Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-24,00:00:00.000,175,10996979,14205,0,1750723199,13020.88333433,9.469025459999102,53390.258615520004 2025-06-24,00:00:02.000,175,10997017,13805,0,1750723201,13020.714926579989,9.469025459999102,53390.2166928 2025-06-24,00:00:03.000,175,10996964,14085,0,1750723202,13020.613881929989,9.511320240002533,53390.23066704001 2025-06-24,00:00:04.000,175,10997028,14045,0,1750723203,13020.553255139988,9.48312371999782,53390.2166928 2025-06-24,00:00:05.000,175,10997042,13885,0,1750723204,13020.465683109993,9.490172850004456,53390.223679919996 2025-06-24,00:00:06.000,175,10997021,13885,0,1750723205,13020.364638459992,9.469025459999102,53390.25162840001 2025-06-24,00:00:07.000,175,10996995,13805,0,1750723206,13020.317484289997,9.504271110003174,53390.20271856001 2025-06-24,00:00:08.000,175,10996968,13645,0,1750723207,13020.182758089992,9.440828940001666,53390.18175720001 2025-06-24,00:00:09.000,175,10997017,13925,0,1750723208,13020.088449750001,9.419681550003588,53390.13284736001 2025-06-24,00:00:10.000,175,10996988,13885,0,1750723209,13020.000877719991,9.36328851000144,53390.1468216 2025-06-24,00:00:11.000,175,10996983,13965,0,1750723210,13019.88636045,9.377386770000157,53390.1468216 2025-06-24,00:00:12.000,175,10996964,14085,0,1750723211,13019.87962413999,9.35623938000208,53390.0769504 2025-06-24,00:00:13.000,175,10997024,13645,0,1750723212,13019.832469969995,9.34919025000272,53390.15380872001 2025-06-24,00:00:14.000,175,10996987,13885,0,1750723213,13019.7853158,9.271649820002494,53390.09791176 2025-06-24,00:00:15.000,175,10996989,13725,0,1750723214,13019.812261039995,9.278698950001854,53390.10489888001 2025-06-24,00:00:16.000,175,10997026,13685,0,1750723215,13019.82573366,9.264600690003135,53390.10489888001 2025-06-24,00:00:17.000,175,10996984,13925,0,1750723216,13019.83920627999,9.236404169998423,53390.09791176 2025-06-24,00:00:18.000,175,10996993,13805,0,1750723217,13019.913305689995,9.243453299997782,53390.090924640004 2025-06-24,00:00:19.000,175,10997036,13725,0,1750723218,13020.00761403,9.271649820002494,53390.06297616001 2025-06-24,00:00:20.000,175,10996965,13805,0,1750723219,13020.095186059996,9.320993729998008,53390.09791176 2025-06-24,00:00:21.000,175,10996961,13725,0,1750723220,13020.135603919996,9.335091990004003,53390.10489888001 2025-06-24,00:00:22.000,175,10997004,13885,0,1750723221,13020.243384879992,9.384435899999517,53390.15380872001 2025-06-24,00:00:23.000,175,10997002,14205,0,1750723222,13020.364638459992,9.398534159998235,53390.17477008 2025-06-24,00:00:24.000,175,10996978,13885,0,1750723223,13020.458946799998,9.398534159998235,53390.23765416 2025-06-24,00:00:25.000,175,10997008,13725,0,1750723224,13020.539782519998,9.497221980003815,53390.2166928 2025-06-24,00:00:26.000,175,10997011,13725,0,1750723225,13020.620618239998,9.525418500001251,53390.19573144 2025-06-24,00:00:27.000,175,10997031,13845,0,1750723226,13020.748608129994,9.645253710004908,53390.2166928 2025-06-24,00:00:28.000,175,10997010,14245,0,1750723227,13020.81597122999,9.70869587999914,53390.223679919996 2025-06-24,00:00:29.000,175,10997032,13405,0,1750723228,13020.89680694999,9.786236309999367,53390.279576880006 2025-06-24,00:00:30.000,175,10997048,13885,0,1750723229,13020.930488499995,9.842629350001516,53390.258615520004 2025-06-24,00:00:31.000,175,10997045,14045,0,1750723230,13020.99785159999,9.906071520003024,53390.31451248 2025-06-24,00:00:32.000,175,10997029,14005,0,1750723231,13021.01806052999,9.94836629999918,53390.32149960001 2025-06-24,00:00:33.000,175,10997010,13965,0,1750723232,13021.031533149995,10.011808470000688,53390.24464128 2025-06-24,00:00:34.000,175,10997030,14085,0,1750723233,13021.00458791,10.068201510002837,53390.27258976001 2025-06-24,00:00:35.000,175,10997042,13965,0,1750723234,13021.01806052999,10.12459454999771,53390.30752536 2025-06-24,00:00:36.000,175,10997020,13885,0,1750723235,13020.99785159999,10.1739384600005,53390.32149960001 2025-06-24,00:00:37.000,175,10997017,14045,0,1750723236,13020.970906359995,10.188036719999218,53390.29355112 2025-06-24,00:00:38.000,175,10997019,13885,0,1750723237,13020.96417005,10.159840200001781,53390.34246096 2025-06-24,00:00:39.000,175,10996978,14085,0,1750723238,13020.930488499995,10.159840200001781,53390.37040944001 2025-06-24,00:00:40.000,175,10997040,14085,0,1750723239,13020.910279569995,10.131643680004345,53390.37040944001 2025-06-24,00:00:41.000,175,10997012,14085,0,1750723240,13020.89680694999,10.040004989998124,53390.33547384 2025-06-24,00:00:42.000,175,10996987,14205,0,1750723241,13020.92375219,9.927218910001102,53390.377396560005 2025-06-24,00:00:43.000,175,10997039,13805,0,1750723242,13020.89680694999,9.891973260004306,53390.32149960001 2025-06-24,00:00:44.000,175,10997024,13725,0,1750723243,13020.92375219,9.81443283000408,53390.30053824001 2025-06-24,00:00:45.000,175,10997015,14045,0,1750723244,13020.90354326,9.70869587999914,53390.34246096 2025-06-24,00:00:46.000,175,10997020,13965,0,1750723245,13020.93722480999,9.617057190000196,53390.36342232 2025-06-24,00:00:47.000,175,10996998,14165,0,1750723246,13020.930488499995,9.553615019998688,53390.39835792001 2025-06-24,00:00:48.000,175,10997020,14165,0,1750723247,13020.96417005,9.461976329999743,53390.33547384 2025-06-24,00:00:49.000,175,10996976,14125,0,1750723248,13020.910279569995,9.419681550003588,53390.32149960001 2025-06-24,00:00:50.000,175,10996947,14125,0,1750723249,13020.89680694999,9.40558329000487,53390.30053824001 2025-06-24,00:00:51.000,175,10997008,14125,0,1750723250,13020.89680694999,9.40558329000487,53390.29355112 2025-06-24,00:00:52.000,175,10996963,14085,0,1750723251,13020.87659801999,9.412632420004229,53390.286564 2025-06-24,00:00:53.000,175,10997007,14165,0,1750723252,13020.83618015999,9.370337640000798,53390.30053824001 2025-06-24,00:00:54.000,175,10997004,14005,0,1750723253,13020.741871819999,9.511320240002533,53390.34246096 2025-06-24,00:00:55.000,175,10996989,14045,0,1750723254,13020.708190269994,9.53246763000061,53390.23066704001 2025-06-24,00:00:56.000,175,10996986,14325,0,1750723255,13020.681245029999,9.574762410004041,53390.209705680005 2025-06-24,00:00:57.000,175,10996953,14085,0,1750723256,13020.580200379998,9.694597620000422,53390.3564352 2025-06-24,00:00:58.000,175,10996990,14245,0,1750723257,13020.586936689993,9.75803979000193,53390.18874432 2025-06-24,00:00:59.000,175,10996992,14085,0,1750723258,13020.499364659998,9.786236309999367,53390.20271856001 2025-06-24,00:01:00.000,175,10996914,14205,0,1750723259,13020.485892039993,9.80738370000472,53390.23765416 2025-06-24,00:01:01.000,175,10997025,14045,0,1750723260,13020.559991449998,9.877874999998312,53390.160795840005 2025-06-24,00:01:02.000,175,10996971,14405,0,1750723261,13020.512837279988,9.906071520003024,53390.16778296 2025-06-24,00:01:03.000,175,10996970,14165,0,1750723262,13020.512837279988,9.891973260004306,53390.16778296 2025-06-24,00:01:04.000,175,10997006,13845,0,1750723263,13020.526309899993,9.863776739999594,53390.111886000006 2025-06-24,00:01:05.000,175,10996998,13805,0,1750723264,13020.593672999988,9.877874999998312,53390.160795840005 2025-06-24,00:01:06.000,175,10996967,14005,0,1750723265,13020.667772409994,9.76508892000129,53390.20271856001 2025-06-24,00:01:07.000,175,10997013,14045,0,1750723266,13020.708190269994,9.701646749999782,53390.2166928 2025-06-24,00:01:08.000,175,10997041,14085,0,1750723267,13020.728399199994,9.631155449998914,53390.09791176 2025-06-24,00:01:09.000,175,10997000,13965,0,1750723268,13020.75534443999,9.560664149998047,53390.1468216 2025-06-24,00:01:10.000,175,10996983,13725,0,1750723269,13020.81597122999,9.48312371999782,53390.13983448 2025-06-24,00:01:11.000,175,10997050,13685,0,1750723270,13020.89680694999,9.461976329999743,53390.1468216 2025-06-24,00:01:12.000,175,10997031,14045,0,1750723271,13020.890070639995,9.412632420004229,53390.160795840005 2025-06-24,00:01:13.000,175,10996971,13925,0,1750723272,13020.869861709994,9.299846339999931,53390.160795840005 2025-06-24,00:01:14.000,175,10996897,14125,0,1750723273,13020.950697429995,471.2716300200045,53390.11887312 2025-06-24,00:01:15.000,175,10997035,14005,0,1750723274,13021.01806052999,9.292797210000572,53390.09791176 2025-06-24,00:01:16.000,175,10997017,14085,0,1750723275,13021.03826945999,9.292797210000572,53390.0769504 2025-06-24,00:01:17.000,175,10996966,14205,0,1750723276,13021.05847838999,9.292797210000572,53390.19573144 2025-06-24,00:01:18.000,175,10996993,14085,0,1750723277,13021.04500577,9.31394459999865,53390.13284736001 2025-06-24,00:01:19.000,175,10996991,13845,0,1750723278,13021.031533149995,9.335091990004003,53390.160795840005 2025-06-24,00:01:20.000,175,10997035,13845,0,1750723279,13020.99785159999,9.40558329000487,53390.1468216 2025-06-24,00:01:21.000,175,10997017,14125,0,1750723280,13020.970906359995,9.419681550003588,53390.111886000006 2025-06-24,00:01:22.000,175,10997033,13925,0,1750723281,13020.90354326,9.490172850004456,53390.09791176 2025-06-24,00:01:23.000,175,10996976,13725,0,1750723282,13020.85638908999,9.546565889999329,53390.06297616001 2025-06-24,00:01:24.000,175,10996998,13805,0,1750723283,13020.762080749999,9.567713280004682,53390.06297616001 2025-06-24,00:01:25.000,175,10996944,13885,0,1750723284,13020.714926579989,9.567713280004682,53390.08393752001 2025-06-24,00:01:26.000,175,10996932,14085,0,1750723285,13020.661036099998,9.560664149998047,53390.042014800005 2025-06-24,00:01:27.000,175,10996936,13885,0,1750723286,13020.654299789989,9.53246763000061,53390.03502768001 2025-06-24,00:01:28.000,175,10997062,14045,0,1750723287,13020.620618239998,9.504271110003174,53390.10489888001 2025-06-24,00:01:29.000,175,10996958,14045,0,1750723288,13020.506100969993,9.511320240002533,53389.944195120006 2025-06-24,00:01:30.000,175,10997052,14005,0,1750723289,13020.559991449998,9.40558329000487,53389.9721436 2025-06-24,00:01:31.000,175,10997039,14285,0,1750723290,13020.546518829993,9.320993729998008,53390.03502768001 2025-06-24,00:01:32.000,175,10997078,14445,0,1750723291,13020.546518829993,9.271649820002494,53389.9721436 2025-06-24,00:01:33.000,175,10996975,14045,0,1750723292,13020.620618239998,9.187060260002909,53390.055989039996 2025-06-24,00:01:34.000,175,10997013,14045,0,1750723293,13020.667772409994,9.116568960002041,53389.993104960005 2025-06-24,00:01:35.000,175,10997030,14005,0,1750723294,13020.75534443999,9.095421570003964,53389.95816936 2025-06-24,00:01:36.000,175,10997004,14045,0,1750723295,13020.782289679999,9.039028530001815,53389.95816936 2025-06-24,00:01:37.000,175,10997005,14325,0,1750723296,13020.82270754,9.010832010004378,53389.944195120006 2025-06-24,00:01:38.000,175,10996977,14125,0,1750723297,13020.890070639995,8.95443897000223,53389.944195120006 2025-06-24,00:01:39.000,175,10996978,14085,0,1750723298,13020.94396112,8.975586360000307,53389.93720800001 2025-06-24,00:01:40.000,175,10996987,14085,0,1750723299,13021.031533149995,9.017881140003738,53389.9721436 2025-06-24,00:01:41.000,175,10996971,13845,0,1750723300,13021.10563256,9.060175919999892,53390.00009208 2025-06-24,00:01:42.000,175,10997040,14005,0,1750723301,13021.15952303999,9.060175919999892,53389.97913072 2025-06-24,00:01:43.000,175,10997035,13885,0,1750723302,13021.15952303999,9.158863739998196,53390.0070792 2025-06-24,00:01:44.000,175,10997032,14085,0,1750723303,13021.220149829991,9.215256780000345,53390.04900192 2025-06-24,00:01:45.000,175,10996966,14325,0,1750723304,13021.240358759991,9.320993729998008,53390.042014800005 2025-06-24,00:01:46.000,175,10996983,14045,0,1750723305,13021.274040309996,9.426730680002947,53390.08393752001 2025-06-24,00:01:47.000,175,10997024,13965,0,1750723306,13021.287512930001,9.53951675999997,53390.055989039996 2025-06-24,00:01:48.000,175,10996935,13925,0,1750723307,13021.253831379996,9.659351970003627,53390.0769504 2025-06-24,00:01:49.000,175,10996999,14045,0,1750723308,13021.267304,9.793285439998726,53390.03502768001 2025-06-24,00:01:50.000,175,10996964,14045,0,1750723309,13021.280776619991,9.920169780001743,53390.11887312 2025-06-24,00:01:51.000,175,10996990,13925,0,1750723310,13021.341403409991,9.934268040000461,53390.0769504 2025-06-24,00:01:52.000,175,10996937,13965,0,1750723311,13021.294249239996,10.04705412000476,53390.111886000006 2025-06-24,00:01:53.000,175,10996975,14245,0,1750723312,13021.327930790001,10.082299770001555,53390.06996328 2025-06-24,00:01:54.000,175,10997075,14405,0,1750723313,13021.321194479991,10.068201510002837,53390.12586024 2025-06-24,00:01:55.000,175,10996982,14005,0,1750723314,13021.341403409991,10.138692810003704,53390.042014800005 2025-06-24,00:01:56.000,175,10997032,14045,0,1750723315,13021.469393300002,10.12459454999771,53390.1468216 2025-06-24,00:01:57.000,175,10997095,14005,0,1750723316,13021.509811160002,10.054103250004118,53390.055989039996 2025-06-24,00:01:58.000,175,10997025,14045,0,1750723317,13021.631064740002,10.061152380003477,53390.13284736001 2025-06-24,00:01:59.000,175,10996955,14045,0,1750723318,13021.732109389988,9.99066108000261,53390.20271856001 2025-06-24,00:02:00.000,175,10996990,13965,0,1750723319,13021.839890349998,9.877874999998312,53390.223679919996 2025-06-24,00:02:01.000,175,10997096,14125,0,1750723320,13021.907253449994,9.842629350001516,53390.209705680005 2025-06-24,00:02:02.000,175,10997003,14165,0,1750723321,13022.001561789999,9.772138050000649,53390.223679919996 2025-06-24,00:02:03.000,175,10996934,13885,0,1750723322,13022.10260644,9.722794139997859,53390.209705680005 2025-06-24,00:02:04.000,175,10997014,13805,0,1750723323,13022.15649691999,9.673450230002345,53390.23765416 2025-06-24,00:02:05.000,175,10997093,14325,0,1750723324,13022.25754156999,9.659351970003627,53390.26560264 2025-06-24,00:02:06.000,175,10997040,14165,0,1750723325,13022.250805259995,9.617057190000196,53390.30752536 2025-06-24,00:02:07.000,175,10996957,14245,0,1750723326,13022.29795942999,9.624106319999555,53390.31451248 2025-06-24,00:02:08.000,175,10996997,13725,0,1750723327,13022.291223119995,9.638204579998273,53390.27258976001 2025-06-24,00:02:09.000,175,10996963,14045,0,1750723328,13022.311432049995,9.595909800002119,53390.286564 2025-06-24,00:02:10.000,175,10996962,14085,0,1750723329,13022.271014189995,9.659351970003627,53390.31451248 2025-06-24,00:02:11.000,175,10996960,13725,0,1750723330,13022.28448681,9.652302840004268,53390.30053824001 2025-06-24,00:02:12.000,175,10996969,13925,0,1750723331,13022.25754156999,9.694597620000422,53390.33547384 2025-06-24,00:02:13.000,175,10997040,13565,0,1750723332,13022.20365109,9.736892400003853,53390.33547384 2025-06-24,00:02:14.000,175,10997083,13725,0,1750723333,13022.19691477999,9.722794139997859,53390.31451248 2025-06-24,00:02:15.000,175,10996902,13685,0,1750723334,13022.16323323,9.76508892000129,53390.33547384 2025-06-24,00:02:16.000,175,10997004,13885,0,1750723335,13022.13628798999,9.821481960003439,53390.32149960001 2025-06-24,00:02:17.000,175,10996993,14005,0,1750723336,13022.17670584999,9.877874999998312,53390.34246096 2025-06-24,00:02:18.000,175,10997054,14085,0,1750723337,13022.19691477999,9.842629350001516,53390.3564352 2025-06-24,00:02:19.000,175,10997018,13885,0,1750723338,13022.210387399995,9.863776739999594,53390.38438368 2025-06-24,00:02:20.000,175,10997043,13965,0,1750723339,13022.27775049999,9.870825869998953,53390.30752536 2025-06-24,00:02:21.000,175,10996988,13925,0,1750723340,13022.28448681,9.835580220002157,53390.33547384 2025-06-24,00:02:22.000,175,10997043,14045,0,1750723341,13022.30469574,9.835580220002157,53390.32149960001 2025-06-24,00:02:23.000,175,10996978,14125,0,1750723342,13022.372058839996,9.80738370000472,53390.286564 2025-06-24,00:02:24.000,175,10997018,14085,0,1750723343,13022.419213009991,9.750990660002572,53390.3913708 2025-06-24,00:02:25.000,175,10997014,13965,0,1750723344,13022.432685629996,9.701646749999782,53390.377396560005 2025-06-24,00:02:26.000,175,10996987,13805,0,1750723345,13022.39900407999,9.701646749999782,53390.29355112 2025-06-24,00:02:27.000,175,10997020,13925,0,1750723346,13022.419213009991,9.610008060000837,53390.34944808001 2025-06-24,00:02:28.000,175,10997016,13765,0,1750723347,13022.392267769996,9.666401100002986,53390.31451248 2025-06-24,00:02:29.000,175,10996999,13845,0,1750723348,13022.32490467,9.624106319999555,53390.31451248 2025-06-24,00:02:30.000,175,10997018,14045,0,1750723349,13022.31816835999,9.687548490001063,53390.279576880006 2025-06-24,00:02:31.000,175,10997012,13805,0,1750723350,13022.230596329995,9.652302840004268,53390.32149960001 2025-06-24,00:02:32.000,175,10997007,14085,0,1750723351,13022.149760609995,9.659351970003627,53390.286564 2025-06-24,00:02:33.000,175,10997030,13845,0,1750723352,13022.089133819994,9.701646749999782,53390.286564 2025-06-24,00:02:34.000,175,10997012,13925,0,1750723353,13021.947671309994,9.680499360001704,53390.30752536 2025-06-24,00:02:35.000,175,10997011,13805,0,1750723354,13021.839890349998,9.673450230002345,53390.286564 2025-06-24,00:02:36.000,175,10997048,13845,0,1750723355,13021.792736179988,9.687548490001063,53390.279576880006 2025-06-24,00:02:37.000,175,10997022,14045,0,1750723356,13021.718636769998,9.666401100002986,53390.19573144 2025-06-24,00:02:38.000,175,10996996,14045,0,1750723357,13021.664746289993,9.659351970003627,53390.23066704001 2025-06-24,00:02:39.000,175,10997011,13805,0,1750723358,13021.604119499993,9.602958930001478,53390.23765416 2025-06-24,00:02:40.000,175,10997081,13925,0,1750723359,13021.644537359993,9.567713280004682,53390.223679919996 2025-06-24,00:02:41.000,175,10996980,13885,0,1750723360,13021.637801049998,9.511320240002533,53390.23066704001 2025-06-24,00:02:42.000,175,10997044,13925,0,1750723361,13021.671482600002,9.440828940001666,53390.19573144 2025-06-24,00:02:43.000,175,10997033,14085,0,1750723362,13021.738845699998,9.36328851000144,53390.17477008 2025-06-24,00:02:44.000,175,10997077,14205,0,1750723363,13021.853362969989,9.243453299997782,53390.18874432 2025-06-24,00:02:45.000,175,10997018,14045,0,1750723364,13021.961143929999,9.18001113000355,53390.18874432 2025-06-24,00:02:46.000,175,10997062,14205,0,1750723365,13022.06218858,9.08132330999797,53390.20271856001 2025-06-24,00:02:47.000,175,10997074,14125,0,1750723366,13022.20365109,9.046077660001174,53390.24464128 2025-06-24,00:02:48.000,175,10997027,14205,0,1750723367,13022.30469574,9.024930270003097,53390.223679919996 2025-06-24,00:02:49.000,175,10997079,13885,0,1750723368,13022.39900407999,9.039028530001815,53390.25162840001 2025-06-24,00:02:50.000,175,10997036,13925,0,1750723369,13022.520257659991,9.003782879997743,53390.30752536 2025-06-24,00:02:51.000,175,10997077,13885,0,1750723370,13022.601093379992,9.024930270003097,53390.34246096 2025-06-24,00:02:52.000,175,10997013,14045,0,1750723371,13022.742555889992,9.08132330999797,53390.34944808001 2025-06-24,00:02:53.000,175,10997074,13925,0,1750723372,13022.857073159998,9.187060260002909,53390.3913708 2025-06-24,00:02:54.000,175,10997041,13885,0,1750723373,13022.890754710003,9.208207650000986,53390.3913708 2025-06-24,00:02:55.000,175,10997038,14045,0,1750723374,13022.958117809998,9.299846339999931,53390.44028064001 2025-06-24,00:02:56.000,175,10997061,13725,0,1750723375,13022.985063049993,9.398534159998235,53390.48220336 2025-06-24,00:02:57.000,175,10997008,14085,0,1750723376,13023.005271979993,9.497221980003815,53390.475216240004 2025-06-24,00:02:58.000,175,10997037,13885,0,1750723377,13023.045689839993,9.560664149998047,53390.39835792001 2025-06-24,00:02:59.000,175,10997008,13925,0,1750723378,13023.012008289988,9.645253710004908,53390.44028064001 2025-06-24,00:03:00.000,175,10997047,13965,0,1750723379,13023.045689839993,9.75803979000193,53390.45425488 2025-06-24,00:03:01.000,175,10997032,13925,0,1750723380,13023.106316629994,9.779187180000008,53390.48919048001 2025-06-24,00:03:02.000,175,10997044,14005,0,1750723381,13023.126525559994,9.835580220002157,53390.50316472 2025-06-24,00:03:03.000,175,10997069,14005,0,1750723382,13023.173679729989,9.856727610000235,53390.475216240004 2025-06-24,00:03:04.000,175,10997073,13965,0,1750723383,13023.187152349994,9.835580220002157,53390.48220336 2025-06-24,00:03:05.000,175,10997045,14245,0,1750723384,13023.241042829999,9.736892400003853,53390.475216240004 2025-06-24,00:03:06.000,175,10997003,14125,0,1750723385,13023.27472437999,9.743941530003212,53390.51015184 2025-06-24,00:03:07.000,175,10997015,14125,0,1750723386,13023.29493330999,9.722794139997859,53390.48220336 2025-06-24,00:03:08.000,175,10997056,14005,0,1750723387,13023.369032719995,9.659351970003627,53390.58701016001 2025-06-24,00:03:09.000,175,10997070,14085,0,1750723388,13023.409450579995,9.631155449998914,53390.614958640006 2025-06-24,00:03:10.000,175,10997092,14245,0,1750723389,13023.4229232,9.560664149998047,53390.593997280004 2025-06-24,00:03:11.000,175,10997018,14045,0,1750723390,13023.44313213,9.53951675999997,53390.56604880001 2025-06-24,00:03:12.000,175,10996999,14045,0,1750723391,13023.409450579995,9.525418500001251,53390.614958640006 2025-06-24,00:03:13.000,175,10996961,14045,0,1750723392,13023.47681367999,9.518369370001892,53390.642907120004 2025-06-24,00:03:14.000,175,10997058,14005,0,1750723393,13023.48354999,9.497221980003815,53390.58002304 2025-06-24,00:03:15.000,175,10997036,13885,0,1750723394,13023.43639581999,9.518369370001892,53390.65688136001 2025-06-24,00:03:16.000,175,10997073,13805,0,1750723395,13023.429659509995,9.58886067000276,53390.65688136001 2025-06-24,00:03:17.000,175,10997039,13885,0,1750723396,13023.36229641,9.638204579998273,53390.62194576 2025-06-24,00:03:18.000,175,10997001,14045,0,1750723397,13023.38250534,9.694597620000422,53390.60797152001 2025-06-24,00:03:19.000,175,10997034,14365,0,1750723398,13023.28146069,9.76508892000129,53390.642907120004 2025-06-24,00:03:20.000,175,10996986,13965,0,1750723399,13023.23430651999,9.821481960003439,53390.63592000001 2025-06-24,00:03:21.000,175,10997013,14165,0,1750723400,13023.187152349994,9.891973260004306,53390.6009844 2025-06-24,00:03:22.000,175,10996975,14165,0,1750723401,13023.173679729989,9.962464559997898,53390.58002304 2025-06-24,00:03:23.000,175,10997023,14405,0,1750723402,13023.086107699994,10.032955859998765,53390.57303592 2025-06-24,00:03:24.000,175,10997015,13965,0,1750723403,13023.032217219989,10.082299770001555,53390.545087440005 2025-06-24,00:03:25.000,175,10997018,13805,0,1750723404,13022.978326739998,10.032955859998765,53390.58002304 2025-06-24,00:03:26.000,175,10996988,14085,0,1750723405,13022.998535669998,10.054103250004118,53390.475216240004 2025-06-24,00:03:27.000,175,10997034,14005,0,1750723406,13022.897491019998,9.94131716999982,53390.50316472 2025-06-24,00:03:28.000,175,10997124,14005,0,1750723407,13022.910963640003,9.99066108000261,53390.48919048001 2025-06-24,00:03:29.000,175,10997021,14165,0,1750723408,13022.964854119993,9.94131716999982,53390.46822912001 2025-06-24,00:03:30.000,175,10997062,14205,0,1750723409,13022.991799359988,9.877874999998312,53390.44028064001 2025-06-24,00:03:31.000,175,10996965,14205,0,1750723410,13023.059162459998,9.736892400003853,53390.447267760006 2025-06-24,00:03:32.000,175,10997105,14125,0,1750723411,13023.119789249999,9.687548490001063,53390.45425488 2025-06-24,00:03:33.000,175,10997038,13885,0,1750723412,13023.207361279994,9.560664149998047,53390.48220336 2025-06-24,00:03:34.000,175,10996956,14125,0,1750723413,13023.25451544999,9.525418500001251,53390.426306400004 2025-06-24,00:03:35.000,175,10997047,13965,0,1750723414,13023.4229232,9.426730680002947,53390.48220336 2025-06-24,00:03:36.000,175,10996988,13965,0,1750723415,13023.44313213,9.377386770000157,53390.475216240004 2025-06-24,00:03:37.000,175,10997020,14245,0,1750723416,13023.54417678,9.320993729998008,53390.5311132 2025-06-24,00:03:38.000,175,10997054,13965,0,1750723417,13023.60480357,9.229355039999064,53390.48919048001 2025-06-24,00:03:39.000,175,10997052,14085,0,1750723418,13023.64522143,9.257551560003776,53390.52412608 2025-06-24,00:03:40.000,175,10997101,14045,0,1750723419,13023.68563929,9.229355039999064,53390.5311132 2025-06-24,00:03:41.000,175,10996958,14045,0,1750723420,13023.726057150001,9.187060260002909,53390.5311132 2025-06-24,00:03:42.000,175,10996915,14245,0,1750723421,13023.739529769991,9.222305909999704,53390.51713896001 2025-06-24,00:03:43.000,175,10997046,14205,0,1750723422,13023.726057150001,9.30689546999929,53390.48220336 2025-06-24,00:03:44.000,175,10997069,14245,0,1750723423,13023.753002389996,9.384435899999517,53390.56604880001 2025-06-24,00:03:45.000,175,10996867,14245,0,1750723424,13023.692375599996,9.461976329999743,53390.6009844 2025-06-24,00:03:46.000,175,10997002,14045,0,1750723425,13023.68563929,9.53246763000061,53390.51713896001 2025-06-24,00:03:47.000,175,10997100,14285,0,1750723426,13023.611539879996,9.58886067000276,53390.51713896001 2025-06-24,00:03:48.000,175,10997001,14245,0,1750723427,13023.58459464,9.729843270004494,53390.52412608 2025-06-24,00:03:49.000,175,10997070,13805,0,1750723428,13023.571122019996,9.772138050000649,53390.447267760006 2025-06-24,00:03:50.000,175,10997101,14005,0,1750723429,13023.49702260999,9.81443283000408,53390.45425488 2025-06-24,00:03:51.000,175,10997017,14125,0,1750723430,13023.37576902999,9.863776739999594,53390.45425488 2025-06-24,00:03:52.000,175,10997012,14085,0,1750723431,13023.369032719995,9.94131716999982,53390.53810032001 2025-06-24,00:03:53.000,175,10997081,14085,0,1750723432,13023.29493330999,9.870825869998953,53390.40534504 2025-06-24,00:03:54.000,175,10997106,14045,0,1750723433,13023.200624969999,9.884924129997671,53390.3564352 2025-06-24,00:03:55.000,175,10997002,13885,0,1750723434,13023.180416039999,9.913120650002384,53390.377396560005 2025-06-24,00:03:56.000,175,10996955,13965,0,1750723435,13023.126525559994,9.906071520003024,53390.286564 2025-06-24,00:03:57.000,175,10996873,14365,0,1750723436,13023.059162459998,9.877874999998312,53390.33547384 2025-06-24,00:03:58.000,175,10997006,14325,0,1750723437,13023.025480909993,9.793285439998726,53390.30752536 2025-06-24,00:03:59.000,175,10996921,14125,0,1750723438,13022.884018399993,9.913120650002384,53390.34246096 2025-06-24,00:04:00.000,175,10997030,13885,0,1750723439,13022.917699949998,9.81443283000408,53390.286564 2025-06-24,00:04:01.000,175,10997074,14085,0,1750723440,13022.904227329993,9.729843270004494,53390.286564 2025-06-24,00:04:02.000,175,10997022,14045,0,1750723441,13022.782973749992,9.76508892000129,53390.279576880006 2025-06-24,00:04:03.000,175,10996977,14165,0,1750723442,13022.722346959992,9.729843270004494,53390.209705680005 2025-06-24,00:04:04.000,175,10997098,14325,0,1750723443,13022.695401719997,9.631155449998914,53390.18175720001 2025-06-24,00:04:05.000,175,10996980,14125,0,1750723444,13022.722346959992,9.610008060000837,53390.29355112 2025-06-24,00:04:06.000,175,10997032,14085,0,1750723445,13022.621302309992,9.48312371999782,53390.17477008 2025-06-24,00:04:07.000,175,10997004,14165,0,1750723446,13022.675192789997,9.433779810002306,53390.18175720001 2025-06-24,00:04:08.000,175,10997085,14005,0,1750723447,13022.675192789997,9.36328851000144,53390.06996328 2025-06-24,00:04:09.000,175,10996942,14045,0,1750723448,13022.702138029992,9.377386770000157,53390.17477008 2025-06-24,00:04:10.000,175,10996980,13885,0,1750723449,13022.688665410002,9.278698950001854,53390.12586024 2025-06-24,00:04:11.000,175,10997050,14045,0,1750723450,13022.681929099992,9.222305909999704,53390.11887312 2025-06-24,00:04:12.000,175,10996984,14045,0,1750723451,13022.769501130002,9.292797210000572,53390.090924640004 2025-06-24,00:04:13.000,175,10997004,13925,0,1750723452,13022.796446369997,9.165912870004831,53390.06996328 2025-06-24,00:04:14.000,175,10996943,14285,0,1750723453,13022.823391609993,9.243453299997782,53390.160795840005 2025-06-24,00:04:15.000,175,10996993,14245,0,1750723454,13022.870545780002,9.18001113000355,53390.02105344 2025-06-24,00:04:16.000,175,10997013,13885,0,1750723455,13022.910963640003,9.151814609998837,53390.06996328 2025-06-24,00:04:17.000,175,10996999,14085,0,1750723456,13022.998535669998,9.194109390002268,53390.042014800005 2025-06-24,00:04:18.000,175,10996895,14165,0,1750723457,13023.079371389998,9.243453299997782,53390.03502768001 2025-06-24,00:04:19.000,175,10996973,14125,0,1750723458,13023.052426149989,9.264600690003135,53390.13284736001 2025-06-24,00:04:20.000,175,10996986,13965,0,1750723459,13023.018744599998,9.299846339999931,53390.12586024 2025-06-24,00:04:21.000,175,10996882,14085,0,1750723460,13023.059162459998,9.398534159998235,53390.090924640004 2025-06-24,00:04:22.000,175,10996998,14565,0,1750723461,13023.038953529998,9.419681550003588,53390.06996328 2025-06-24,00:04:23.000,175,10996992,13885,0,1750723462,13023.045689839993,9.48312371999782,53390.17477008 2025-06-24,00:04:24.000,175,10997117,14085,0,1750723463,13022.937908879998,9.490172850004456,53390.18175720001 2025-06-24,00:04:25.000,175,10996984,14245,0,1750723464,13022.958117809998,9.659351970003627,53390.1468216 2025-06-24,00:04:26.000,175,10996969,14045,0,1750723465,13022.917699949998,9.673450230002345,53390.12586024 2025-06-24,00:04:27.000,175,10997014,14245,0,1750723466,13022.809918990002,9.736892400003853,53390.08393752001 2025-06-24,00:04:28.000,175,10996965,14325,0,1750723467,13022.776237439997,9.772138050000649,53390.04900192 2025-06-24,00:04:29.000,175,10996939,14285,0,1750723468,13022.668456480002,9.849678480000875,53390.02105344 2025-06-24,00:04:30.000,175,10996956,14165,0,1750723469,13022.648247550002,9.899022390003665,53390.06996328 2025-06-24,00:04:31.000,175,10996976,14285,0,1750723470,13022.574148139996,9.835580220002157,53390.04900192 2025-06-24,00:04:32.000,175,10996960,14205,0,1750723471,13022.439421939991,9.856727610000235,53390.06297616001 2025-06-24,00:04:33.000,175,10997031,13885,0,1750723472,13022.419213009991,9.828531090002798,53390.0070792 2025-06-24,00:04:34.000,175,10996926,14165,0,1750723473,13022.419213009991,9.849678480000875,53390.042014800005 2025-06-24,00:04:35.000,175,10997046,14325,0,1750723474,13022.40574039,9.870825869998953,53389.993104960005 2025-06-24,00:04:36.000,175,10996962,14005,0,1750723475,13022.38553146,9.800334569998085,53389.923233760004 2025-06-24,00:04:37.000,175,10997015,13925,0,1750723476,13022.452894559996,9.828531090002798,53389.90925952 2025-06-24,00:04:38.000,175,10996980,14005,0,1750723477,13022.473103489996,9.743941530003212,53389.90925952 2025-06-24,00:04:39.000,175,10996934,13925,0,1750723478,13022.567411830001,9.80738370000472,53389.888298159996 2025-06-24,00:04:40.000,175,10996961,14005,0,1750723479,13022.601093379992,9.750990660002572,53389.88131104 2025-06-24,00:04:41.000,175,10997061,14045,0,1750723480,13022.722346959992,9.75803979000193,53389.944195120006 2025-06-24,00:04:42.000,175,10996902,14005,0,1750723481,13022.809918990002,9.877874999998312,53389.944195120006 2025-06-24,00:04:43.000,175,10997136,14005,0,1750723482,13022.931172569988,9.849678480000875,53389.9022724 2025-06-24,00:04:44.000,175,10997064,14005,0,1750723483,13022.951381499988,9.891973260004306,53389.91624664001 2025-06-24,00:04:45.000,175,10997006,13965,0,1750723484,13023.005271979993,9.870825869998953,53389.91624664001 2025-06-24,00:04:46.000,175,10996981,14005,0,1750723485,13023.092844009989,9.899022390003665,53389.93720800001 2025-06-24,00:04:47.000,175,10997072,14085,0,1750723486,13023.106316629994,9.955415429998538,53389.944195120006 2025-06-24,00:04:48.000,175,10996951,14125,0,1750723487,13023.146734489994,9.983611950003251,53389.9721436 2025-06-24,00:04:49.000,175,10996982,13965,0,1750723488,13023.166943419994,9.99771021000197,53389.97913072 2025-06-24,00:04:50.000,175,10996896,13965,0,1750723489,13023.113052939989,10.068201510002837,53389.86733680001 2025-06-24,00:04:51.000,175,10997058,14045,0,1750723490,13023.092844009989,10.11754541999835,53389.9721436 2025-06-24,00:04:52.000,175,10996970,14005,0,1750723491,13023.025480909993,10.061152380003477,53389.95816936 2025-06-24,00:04:53.000,175,10997068,14245,0,1750723492,13022.991799359988,10.138692810003704,53389.944195120006 2025-06-24,00:04:54.000,175,10996973,13925,0,1750723493,13022.924436259993,10.16688933000114,53389.9721436 2025-06-24,00:04:55.000,175,10996983,14045,0,1750723494,13022.884018399993,10.096398030000273,53390.042014800005 2025-06-24,00:04:56.000,175,10996938,14005,0,1750723495,13022.809918990002,10.082299770001555,53389.95118224 2025-06-24,00:04:57.000,175,10997007,14245,0,1750723496,13022.769501130002,10.04705412000476,53390.042014800005 2025-06-24,00:04:58.000,175,10997061,14085,0,1750723497,13022.789710060002,9.969513690004533,53390.02105344 2025-06-24,00:04:59.000,175,10997071,14045,0,1750723498,13022.688665410002,9.849678480000875,53389.98611784001 2025-06-24,00:05:00.000,175,10996925,14045,0,1750723499,13022.688665410002,9.743941530003212,53389.91624664001 2025-06-24,00:05:01.000,175,10997048,13925,0,1750723500,13022.796446369997,9.743941530003212,53389.89528528001 2025-06-24,00:05:02.000,175,10996995,14085,0,1750723501,13022.830127920002,9.631155449998914,53389.83938832 2025-06-24,00:05:03.000,175,10996892,13885,0,1750723502,13022.830127920002,9.497221980003815,53389.90925952 2025-06-24,00:05:04.000,175,10996926,13925,0,1750723503,13022.843600539993,9.433779810002306,53389.90925952 2025-06-24,00:05:05.000,175,10997038,14165,0,1750723504,13022.904227329993,9.48312371999782,53389.86733680001 2025-06-24,00:05:06.000,175,10996926,13885,0,1750723505,13023.018744599998,9.419681550003588,53389.81842696001 2025-06-24,00:05:07.000,175,10997044,14165,0,1750723506,13023.052426149989,9.469025459999102,53389.923233760004 2025-06-24,00:05:08.000,175,10996960,13925,0,1750723507,13023.133261869989,9.454927200000384,53389.944195120006 2025-06-24,00:05:09.000,175,10996923,14205,0,1750723508,13023.099580319998,9.426730680002947,53389.89528528001 2025-06-24,00:05:10.000,175,10996997,14005,0,1750723509,13023.160207109999,9.433779810002306,53389.923233760004 2025-06-24,00:05:11.000,175,10997021,14045,0,1750723510,13023.220833899999,9.426730680002947,53390.02105344 2025-06-24,00:05:12.000,175,10996992,14165,0,1750723511,13023.173679729989,9.504271110003174,53390.02804056 2025-06-24,00:05:13.000,175,10997061,14165,0,1750723512,13023.207361279994,9.5818115400034,53389.93720800001 2025-06-24,00:05:14.000,175,10996987,14125,0,1750723513,13023.21409758999,9.574762410004041,53389.95816936 2025-06-24,00:05:15.000,175,10996980,13965,0,1750723514,13023.19388865999,9.743941530003212,53389.91624664001 2025-06-24,00:05:16.000,175,10996994,14165,0,1750723515,13023.220833899999,9.76508892000129,53389.9022724 2025-06-24,00:05:17.000,175,10996966,14125,0,1750723516,13023.200624969999,9.786236309999367,53389.84637544001 2025-06-24,00:05:18.000,175,10996954,14205,0,1750723517,13023.133261869989,9.81443283000408,53389.95816936 2025-06-24,00:05:19.000,175,10996948,14365,0,1750723518,13023.173679729989,9.891973260004306,53390.02105344 2025-06-24,00:05:20.000,175,10997015,13965,0,1750723519,13023.126525559994,9.842629350001516,53389.90925952 2025-06-24,00:05:21.000,175,10996913,14205,0,1750723520,13023.160207109999,9.856727610000235,53389.888298159996 2025-06-24,00:05:22.000,175,10996968,14125,0,1750723521,13023.139998179999,9.75803979000193,53389.89528528001 2025-06-24,00:05:23.000,175,10996892,14005,0,1750723522,13023.146734489994,9.779187180000008,53389.93720800001 2025-06-24,00:05:24.000,175,10996976,14005,0,1750723523,13023.180416039999,9.772138050000649,53389.90925952 2025-06-24,00:05:25.000,175,10996989,14005,0,1750723524,13023.166943419994,9.680499360001704,53389.95118224 2025-06-24,00:05:26.000,175,10996982,14285,0,1750723525,13023.187152349994,9.687548490001063,53389.944195120006 2025-06-24,00:05:27.000,175,10996993,14045,0,1750723526,13023.146734489994,9.610008060000837,53389.91624664001 2025-06-24,00:05:28.000,175,10997047,14045,0,1750723527,13023.160207109999,9.58886067000276,53389.9721436 2025-06-24,00:05:29.000,175,10997017,14325,0,1750723528,13023.139998179999,9.525418500001251,53389.91624664001 2025-06-24,00:05:30.000,175,10997003,14165,0,1750723529,13023.113052939989,9.602958930001478,53389.86733680001 2025-06-24,00:05:31.000,175,10997002,14085,0,1750723530,13023.086107699994,9.525418500001251,53389.874323920005 2025-06-24,00:05:32.000,175,10996935,14125,0,1750723531,13023.045689839993,9.553615019998688,53389.944195120006 2025-06-24,00:05:33.000,175,10997097,14085,0,1750723532,13023.139998179999,9.574762410004041,53389.97913072 2025-06-24,00:05:34.000,175,10996991,14205,0,1750723533,13023.119789249999,9.53951675999997,53389.93720800001 2025-06-24,00:05:35.000,175,10997004,13965,0,1750723534,13023.180416039999,9.574762410004041,53389.9022724 2025-06-24,00:05:36.000,175,10997001,13725,0,1750723535,13023.241042829999,9.624106319999555,53389.9022724 2025-06-24,00:05:37.000,175,10996978,14165,0,1750723536,13023.26125176,9.617057190000196,53389.86733680001 2025-06-24,00:05:38.000,175,10996957,13965,0,1750723537,13023.38250534,9.645253710004908,53389.90925952 2025-06-24,00:05:39.000,175,10996992,14045,0,1750723538,13023.389241649995,9.659351970003627,53389.93022088 2025-06-24,00:05:40.000,175,10997050,14045,0,1750723539,13023.47681367999,9.743941530003212,53389.88131104 2025-06-24,00:05:41.000,175,10996979,14045,0,1750723540,13023.53744046999,9.750990660002572,53389.88131104 2025-06-24,00:05:42.000,175,10996994,14005,0,1750723541,13023.591330949996,9.772138050000649,53389.888298159996 2025-06-24,00:05:43.000,175,10997034,13885,0,1750723542,13023.61827618999,9.821481960003439,53389.86733680001 2025-06-24,00:05:44.000,175,10997020,13965,0,1750723543,13023.692375599996,9.870825869998953,53389.93022088 2025-06-24,00:05:45.000,175,10997056,13845,0,1750723544,13023.699111909991,9.863776739999594,53389.89528528001 2025-06-24,00:05:46.000,175,10996979,14285,0,1750723545,13023.719320839991,9.955415429998538,53389.95118224 2025-06-24,00:05:47.000,175,10997038,13925,0,1750723546,13023.719320839991,9.969513690004533,53389.90925952 2025-06-24,00:05:48.000,175,10997082,13925,0,1750723547,13023.759738699991,9.99771021000197,53389.874323920005 2025-06-24,00:05:49.000,175,10997044,13845,0,1750723548,13023.786683940001,9.983611950003251,53389.9022724 2025-06-24,00:05:50.000,175,10997013,14005,0,1750723549,13023.732793459996,9.983611950003251,53389.944195120006 2025-06-24,00:05:51.000,175,10997034,13925,0,1750723550,13023.759738699991,10.040004989998124,53390.00009208 2025-06-24,00:05:52.000,175,10996969,13885,0,1750723551,13023.705848220001,9.934268040000461,53389.923233760004 2025-06-24,00:05:53.000,175,10997044,14245,0,1750723552,13023.739529769991,9.962464559997898,53389.944195120006 2025-06-24,00:05:54.000,175,10996950,14005,0,1750723553,13023.658694049991,9.962464559997898,53389.95118224 2025-06-24,00:05:55.000,175,10997041,13925,0,1750723554,13023.66543036,9.94836629999918,53389.86733680001 2025-06-24,00:05:56.000,175,10996982,14005,0,1750723555,13023.638485119991,9.927218910001102,53389.89528528001 2025-06-24,00:05:57.000,175,10997042,13885,0,1750723556,13023.61827618999,9.920169780001743,53389.9022724 2025-06-24,00:05:58.000,175,10997072,13805,0,1750723557,13023.651957739996,9.920169780001743,53389.89528528001 2025-06-24,00:05:59.000,175,10997011,13765,0,1750723558,13023.658694049991,9.920169780001743,53389.888298159996 2025-06-24,00:06:00.000,175,10997029,14045,0,1750723559,13023.672166669996,9.94836629999918,53389.84637544001 2025-06-24,00:06:01.000,175,10996954,14165,0,1750723560,13023.64522143,10.004759340001328,53389.95816936 2025-06-24,00:06:02.000,175,10997064,14045,0,1750723561,13023.638485119991,10.018857600000047,53390.01406632001 2025-06-24,00:06:03.000,175,10996942,14125,0,1750723562,13023.651957739996,10.075250640002196,53389.95118224 2025-06-24,00:06:04.000,175,10997016,14085,0,1750723563,13023.732793459996,10.018857600000047,53389.9721436 2025-06-24,00:06:05.000,175,10997048,13885,0,1750723564,13023.753002389996,9.976562820003892,53389.9022724 2025-06-24,00:06:06.000,175,10996975,14045,0,1750723565,13023.719320839991,10.089348900000914,53390.03502768001 2025-06-24,00:06:07.000,175,10997022,14245,0,1750723566,13023.705848220001,10.096398030000273,53390.06996328 2025-06-24,00:06:08.000,175,10996952,14045,0,1750723567,13023.766475010001,10.054103250004118,53389.944195120006 2025-06-24,00:06:09.000,175,10997000,14045,0,1750723568,13023.827101800001,10.04705412000476,53389.91624664001 2025-06-24,00:06:10.000,175,10996986,14245,0,1750723569,13023.746266080001,10.004759340001328,53389.86034968 2025-06-24,00:06:11.000,175,10996935,14085,0,1750723570,13023.773211319996,9.976562820003892,53389.89528528001 2025-06-24,00:06:12.000,175,10997038,14205,0,1750723571,13023.746266080001,9.99771021000197,53389.9022724 2025-06-24,00:06:13.000,175,10996999,13965,0,1750723572,13023.732793459996,9.99771021000197,53389.90925952 2025-06-24,00:06:14.000,175,10996916,14005,0,1750723573,13023.726057150001,9.969513690004533,53389.97913072 2025-06-24,00:06:15.000,175,10997026,13965,0,1750723574,13023.746266080001,9.934268040000461,53389.944195120006 2025-06-24,00:06:16.000,175,10996962,13765,0,1750723575,13023.766475010001,9.884924129997671,53389.888298159996 2025-06-24,00:06:17.000,175,10997029,14165,0,1750723576,13023.779947629992,9.821481960003439,53389.89528528001 2025-06-24,00:06:18.000,175,10996954,13805,0,1750723577,13023.793420249996,9.779187180000008,53389.9022724 2025-06-24,00:06:19.000,175,10997027,14205,0,1750723578,13023.786683940001,9.687548490001063,53389.9022724 2025-06-24,00:06:20.000,175,10997011,14045,0,1750723579,13023.793420249996,9.694597620000422,53389.91624664001 2025-06-24,00:06:21.000,175,10996940,14245,0,1750723580,13023.887728590002,9.58886067000276,53389.88131104 2025-06-24,00:06:22.000,175,10996981,13765,0,1750723581,13023.806892870001,9.518369370001892,53389.90925952 2025-06-24,00:06:23.000,175,10996988,13965,0,1750723582,13023.840574419992,9.560664149998047,53389.874323920005 2025-06-24,00:06:24.000,175,10996920,14165,0,1750723583,13023.847310730001,9.440828940001666,53389.874323920005 2025-06-24,00:06:25.000,175,10997024,13965,0,1750723584,13023.874255969997,9.419681550003588,53389.86733680001 2025-06-24,00:06:26.000,175,10996913,13925,0,1750723585,13023.867519660002,9.412632420004229,53389.84637544001 2025-06-24,00:06:27.000,175,10997019,13725,0,1750723586,13023.833838109997,9.454927200000384,53389.874323920005 2025-06-24,00:06:28.000,175,10997014,13965,0,1750723587,13023.779947629992,9.490172850004456,53389.9022724 2025-06-24,00:06:29.000,175,10996974,13845,0,1750723588,13023.746266080001,9.560664149998047,53389.85336256 2025-06-24,00:06:30.000,175,10996969,14245,0,1750723589,13023.68563929,9.610008060000837,53389.80445272 2025-06-24,00:06:31.000,175,10997041,13885,0,1750723590,13023.6250125,9.638204579998273,53389.86034968 2025-06-24,00:06:32.000,175,10996963,13925,0,1750723591,13023.57785832999,9.7157450099985,53389.84637544001 2025-06-24,00:06:33.000,175,10996958,13925,0,1750723592,13023.58459464,9.835580220002157,53389.83938832 2025-06-24,00:06:34.000,175,10996989,13565,0,1750723593,13023.571122019996,9.906071520003024,53389.84637544001 2025-06-24,00:06:35.000,175,10996992,14045,0,1750723594,13023.591330949996,9.969513690004533,53389.79047848 2025-06-24,00:06:36.000,175,10997032,13845,0,1750723595,13023.611539879996,10.018857600000047,53389.81842696001 2025-06-24,00:06:37.000,175,10997012,13845,0,1750723596,13023.66543036,10.082299770001555,53389.83938832 2025-06-24,00:06:38.000,175,10996965,14085,0,1750723597,13023.692375599996,10.11754541999835,53389.81143984 2025-06-24,00:06:39.000,175,10996940,14045,0,1750723598,13023.779947629992,10.138692810003704,53389.825414080005 2025-06-24,00:06:40.000,175,10996985,13765,0,1750723599,13023.880992279992,10.054103250004118,53389.73458152 2025-06-24,00:06:41.000,175,10997042,13885,0,1750723600,13023.961827999992,10.040004989998124,53389.76951712001 2025-06-24,00:06:42.000,175,10996971,14045,0,1750723601,13024.035927409997,9.962464559997898,53389.776504240006 2025-06-24,00:06:43.000,175,10997078,13965,0,1750723602,13024.103290509993,9.913120650002384,53389.72759440001 2025-06-24,00:06:44.000,175,10996997,14045,0,1750723603,13024.184126229993,9.870825869998953,53389.8324012 2025-06-24,00:06:45.000,175,10996998,13965,0,1750723604,13024.318852429999,9.842629350001516,53389.79047848 2025-06-24,00:06:46.000,175,10996963,13885,0,1750723605,13024.406424459994,9.779187180000008,53389.8324012 2025-06-24,00:06:47.000,175,10996984,13925,0,1750723606,13024.446842319994,9.779187180000008,53389.88131104 2025-06-24,00:06:48.000,175,10996994,13965,0,1750723607,13024.53441434999,9.722794139997859,53389.874323920005 2025-06-24,00:06:49.000,175,10996971,14125,0,1750723608,13024.59504113999,9.70869587999914,53389.874323920005 2025-06-24,00:06:50.000,175,10997032,13965,0,1750723609,13024.62198638,9.701646749999782,53389.9022724 2025-06-24,00:06:51.000,175,10997049,14245,0,1750723610,13024.669140549995,9.687548490001063,53389.89528528001 2025-06-24,00:06:52.000,175,10997000,13965,0,1750723611,13024.63545899999,9.701646749999782,53389.91624664001 2025-06-24,00:06:53.000,175,10996990,14085,0,1750723612,13024.648931619995,9.722794139997859,53389.923233760004 2025-06-24,00:06:54.000,175,10997031,14245,0,1750723613,13024.648931619995,9.750990660002572,53389.9022724 2025-06-24,00:06:55.000,175,10996954,14245,0,1750723614,13024.628722689995,9.736892400003853,53389.923233760004 2025-06-24,00:06:56.000,175,10996977,13805,0,1750723615,13024.59504113999,9.743941530003212,53389.93720800001 2025-06-24,00:06:57.000,175,10996992,14085,0,1750723616,13024.59504113999,9.750990660002572,53389.993104960005 2025-06-24,00:06:58.000,175,10996988,14085,0,1750723617,13024.547886969995,9.772138050000649,53389.93022088 2025-06-24,00:06:59.000,175,10997023,13925,0,1750723618,13024.507469109994,9.76508892000129,53389.944195120006 2025-06-24,00:07:00.000,175,10996990,14085,0,1750723619,13024.487260179994,9.743941530003212,53389.95816936 2025-06-24,00:07:01.000,175,10997020,14005,0,1750723620,13024.460314939999,9.743941530003212,53389.993104960005 2025-06-24,00:07:02.000,175,10997031,13805,0,1750723621,13024.467051249994,9.75803979000193,53389.98611784001 2025-06-24,00:07:03.000,175,10996991,13885,0,1750723622,13024.460314939999,9.722794139997859,53390.00009208 2025-06-24,00:07:04.000,175,10997007,14165,0,1750723623,13024.45357862999,9.680499360001704,53389.95816936 2025-06-24,00:07:05.000,175,10997025,13965,0,1750723624,13024.527678039994,9.645253710004908,53389.944195120006 2025-06-24,00:07:06.000,175,10997000,13685,0,1750723625,13024.467051249994,9.673450230002345,53389.95816936 2025-06-24,00:07:07.000,175,10997012,14245,0,1750723626,13024.527678039994,9.666401100002986,53389.9721436 2025-06-24,00:07:08.000,175,10997053,14005,0,1750723627,13024.55462327999,9.659351970003627,53389.90925952 2025-06-24,00:07:09.000,175,10997036,13805,0,1750723628,13024.56135959,471.56769347999943,53389.96515648001 2025-06-24,00:07:10.000,175,10996979,14005,0,1750723629,13024.527678039994,9.772138050000649,53390.04900192 2025-06-24,00:07:11.000,175,10997025,14245,0,1750723630,13024.52094173,9.772138050000649,53390.0769504 2025-06-24,00:07:12.000,175,10997066,13925,0,1750723631,13024.527678039994,9.80738370000472,53390.11887312 2025-06-24,00:07:13.000,175,10997005,14045,0,1750723632,13024.547886969995,9.821481960003439,53390.03502768001 2025-06-24,00:07:14.000,175,10997052,13885,0,1750723633,13024.568095899995,9.828531090002798,53390.06996328 2025-06-24,00:07:15.000,175,10997000,14085,0,1750723634,13024.57483220999,9.891973260004306,53390.09791176 2025-06-24,00:07:16.000,175,10997048,14005,0,1750723635,13024.59504113999,9.870825869998953,53390.10489888001 2025-06-24,00:07:17.000,175,10997048,13725,0,1750723636,13024.588304829995,9.934268040000461,53390.090924640004 2025-06-24,00:07:18.000,175,10997038,13925,0,1750723637,13024.58156852,10.004759340001328,53390.15380872001 2025-06-24,00:07:19.000,175,10997058,14045,0,1750723638,13024.62198638,10.004759340001328,53390.090924640004 2025-06-24,00:07:20.000,175,10996992,14045,0,1750723639,13024.64219531,10.018857600000047,53390.04900192 2025-06-24,00:07:21.000,175,10996977,14005,0,1750723640,13024.648931619995,10.054103250004118,53390.08393752001 2025-06-24,00:07:22.000,175,10997014,13925,0,1750723641,13024.62198638,10.068201510002837,53390.06996328 2025-06-24,00:07:23.000,175,10996995,14045,0,1750723642,13024.66240424,10.075250640002196,53390.0070792 2025-06-24,00:07:24.000,175,10997010,13845,0,1750723643,13024.7028221,10.089348900000914,53390.08393752001 2025-06-24,00:07:25.000,175,10996970,13925,0,1750723644,13024.729767339995,10.082299770001555,53390.13284736001 2025-06-24,00:07:26.000,175,10997000,13805,0,1750723645,13024.709558409995,10.089348900000914,53390.055989039996 2025-06-24,00:07:27.000,175,10997017,13885,0,1750723646,13024.74323996,10.040004989998124,53390.03502768001 2025-06-24,00:07:28.000,175,10997018,14045,0,1750723647,13024.69608578999,10.032955859998765,53390.055989039996 2025-06-24,00:07:29.000,175,10997018,13885,0,1750723648,13024.770185199995,10.004759340001328,53390.03502768001 2025-06-24,00:07:30.000,175,10997058,14045,0,1750723649,13024.77692150999,10.061152380003477,53390.111886000006 2025-06-24,00:07:31.000,175,10996991,13845,0,1750723650,13024.709558409995,10.032955859998765,53390.055989039996 2025-06-24,00:07:32.000,175,10997003,14005,0,1750723651,13024.689349479995,10.040004989998124,53390.04900192 2025-06-24,00:07:33.000,175,10997065,13565,0,1750723652,13024.62198638,9.99066108000261,53390.111886000006 2025-06-24,00:07:34.000,175,10997036,14245,0,1750723653,13024.547886969995,9.99771021000197,53390.09791176 2025-06-24,00:07:35.000,175,10996988,14045,0,1750723654,13024.467051249994,9.962464559997898,53390.10489888001 2025-06-24,00:07:36.000,175,10997038,13925,0,1750723655,13024.41316076999,9.976562820003892,53390.10489888001 2025-06-24,00:07:37.000,175,10996991,13885,0,1750723656,13024.305379809994,9.969513690004533,53390.0769504 2025-06-24,00:07:38.000,175,10996969,14085,0,1750723657,13024.217807779998,9.962464559997898,53390.02105344 2025-06-24,00:07:39.000,175,10996984,14085,0,1750723658,13024.177389919998,9.969513690004533,53389.9721436 2025-06-24,00:07:40.000,175,10996983,14085,0,1750723659,13024.062872649993,9.920169780001743,53390.0070792 2025-06-24,00:07:41.000,175,10996939,14005,0,1750723660,13024.056136339997,9.934268040000461,53389.98611784001 2025-06-24,00:07:42.000,175,10997013,13845,0,1750723661,13024.029191100002,9.891973260004306,53390.00009208 2025-06-24,00:07:43.000,175,10996963,13925,0,1750723662,13024.022454789992,9.884924129997671,53389.97913072 2025-06-24,00:07:44.000,175,10997023,14045,0,1750723663,13024.049400030002,9.870825869998953,53389.97913072 2025-06-24,00:07:45.000,175,10997039,14325,0,1750723664,13024.035927409997,9.842629350001516,53390.00009208 2025-06-24,00:07:46.000,175,10997049,14125,0,1750723665,13024.143708369993,9.743941530003212,53389.88131104 2025-06-24,00:07:47.000,175,10996993,13845,0,1750723666,13024.211071469988,9.7157450099985,53389.86733680001 2025-06-24,00:07:48.000,175,10997018,14045,0,1750723667,13024.258225639998,9.694597620000422,53389.72759440001 2025-06-24,00:07:49.000,175,10997069,13885,0,1750723668,13024.359270289999,9.694597620000422,53389.79047848 2025-06-24,00:07:50.000,175,10997029,14165,0,1750723669,13024.49399648999,9.645253710004908,53389.81143984 2025-06-24,00:07:51.000,175,10997044,14005,0,1750723670,13024.55462327999,9.7157450099985,53389.825414080005 2025-06-24,00:07:52.000,175,10996971,14125,0,1750723671,13024.62198638,9.800334569998085,53389.776504240006 2025-06-24,00:07:53.000,175,10996980,14165,0,1750723672,13024.709558409995,9.828531090002798,53389.79047848 2025-06-24,00:07:54.000,175,10997006,13965,0,1750723673,13024.77692150999,9.884924129997671,53389.78349136 2025-06-24,00:07:55.000,175,10997032,14005,0,1750723674,13024.857757229991,9.934268040000461,53389.79047848 2025-06-24,00:07:56.000,175,10997045,14205,0,1750723675,13024.958801879991,9.969513690004533,53389.874323920005 2025-06-24,00:07:57.000,175,10997040,14005,0,1750723676,13024.965538190001,10.004759340001328,53389.888298159996 2025-06-24,00:07:58.000,175,10996959,14205,0,1750723677,13024.999219739992,10.082299770001555,53389.84637544001 2025-06-24,00:07:59.000,175,10996982,14165,0,1750723678,13025.026164980001,10.138692810003704,53389.84637544001 2025-06-24,00:08:00.000,175,10997030,14165,0,1750723679,13025.059846529992,10.16688933000114,53389.80445272 2025-06-24,00:08:01.000,175,10996995,14285,0,1750723680,13025.059846529992,10.202134979997936,53389.874323920005 2025-06-24,00:08:02.000,175,10997045,14125,0,1750723681,13025.066582840002,10.22328237000329,53389.888298159996 2025-06-24,00:08:03.000,175,10997041,13885,0,1750723682,13025.059846529992,10.209184110004571,53389.83938832 2025-06-24,00:08:04.000,175,10997022,13925,0,1750723683,13025.012692359996,10.251478890000726,53389.83938832 2025-06-24,00:08:05.000,175,10997024,14125,0,1750723684,13025.026164980001,10.202134979997936,53389.776504240006 2025-06-24,00:08:06.000,175,10996984,14005,0,1750723685,13024.985747120001,10.209184110004571,53389.825414080005 2025-06-24,00:08:07.000,175,10996995,14045,0,1750723686,13024.931856639996,10.22328237000329,53389.84637544001 2025-06-24,00:08:08.000,175,10997101,14125,0,1750723687,13024.88470247,10.258528020000085,53389.84637544001 2025-06-24,00:08:09.000,175,10997090,14445,0,1750723688,13024.891438779996,10.195085849998577,53389.79746560001 2025-06-24,00:08:10.000,175,10997040,14165,0,1750723689,13024.88470247,10.21623324000393,53389.825414080005 2025-06-24,00:08:11.000,175,10996918,14205,0,1750723690,13024.79713043999,10.16688933000114,53389.79746560001 2025-06-24,00:08:12.000,175,10996963,14125,0,1750723691,13024.80386675,10.195085849998577,53389.79047848 2025-06-24,00:08:13.000,175,10996939,14325,0,1750723692,13024.770185199995,10.244429760001367,53389.84637544001 2025-06-24,00:08:14.000,175,10997002,13885,0,1750723693,13024.7028221,10.244429760001367,53389.9022724 2025-06-24,00:08:15.000,175,10996980,14125,0,1750723694,13024.749976269995,10.265577149999444,53389.81842696001 2025-06-24,00:08:16.000,175,10997030,14045,0,1750723695,13024.67587685999,10.21623324000393,53389.91624664001 2025-06-24,00:08:17.000,175,10996931,14325,0,1750723696,13024.60177745,10.244429760001367,53389.86733680001 2025-06-24,00:08:18.000,175,10997074,14445,0,1750723697,13024.62198638,10.321970190001593,53389.85336256 2025-06-24,00:08:19.000,175,10996996,14245,0,1750723698,13024.61525006999,10.307871930002875,53389.825414080005 2025-06-24,00:08:20.000,175,10997025,14205,0,1750723699,13024.58156852,10.272626279998804,53389.78349136 2025-06-24,00:08:31.000,175,10996877,14045,0,1750723710,13025.107000700002,9.624106319999555,53389.76253 2025-06-24,00:08:32.000,175,10997033,14085,0,1750723711,13025.133945939997,9.631155449998914,53389.81842696001 2025-06-24,00:08:33.000,175,10996996,14005,0,1750723712,13025.174363799997,9.631155449998914,53389.85336256 2025-06-24,00:08:34.000,175,10996992,14085,0,1750723713,13025.174363799997,9.617057190000196,53389.8324012 2025-06-24,00:08:35.000,175,10997087,14165,0,1750723714,13025.120473319992,9.645253710004908,53389.89528528001 2025-06-24,00:08:36.000,175,10996967,14485,0,1750723715,13025.107000700002,9.694597620000422,53389.888298159996 2025-06-24,00:08:37.000,175,10997014,13925,0,1750723716,13025.107000700002,9.729843270004494,53389.84637544001 2025-06-24,00:08:38.000,175,10997051,14205,0,1750723717,13025.019428669992,9.779187180000008,53389.76951712001 2025-06-24,00:08:39.000,175,10997050,13885,0,1750723718,13024.931856639996,9.786236309999367,53389.76951712001 2025-06-24,00:08:40.000,175,10997006,13885,0,1750723719,13024.810603059996,9.849678480000875,53389.79047848 2025-06-24,00:08:41.000,175,10997061,13925,0,1750723720,13024.770185199995,9.842629350001516,53389.80445272 2025-06-24,00:08:42.000,175,10996971,14485,0,1750723721,13024.59504113999,9.94131716999982,53389.81842696001 2025-06-24,00:08:43.000,175,10997012,14125,0,1750723722,13024.51420541999,9.856727610000235,53389.776504240006 2025-06-24,00:08:44.000,175,10996943,14165,0,1750723723,13024.45357862999,9.81443283000408,53389.81143984 2025-06-24,00:08:45.000,175,10997080,14365,0,1750723724,13024.318852429999,9.800334569998085,53389.79746560001 2025-06-24,00:08:46.000,175,10996974,13845,0,1750723725,13024.291907189989,9.772138050000649,53389.74156864 2025-06-24,00:08:47.000,175,10996991,14165,0,1750723726,13024.271698259989,9.70869587999914,53389.720607279996 2025-06-24,00:08:48.000,175,10997085,13885,0,1750723727,13024.231280399988,9.645253710004908,53389.79047848 2025-06-24,00:08:49.000,175,10997059,13965,0,1750723728,13024.271698259989,9.574762410004041,53389.78349136 2025-06-24,00:08:50.000,175,10997123,13885,0,1750723729,13024.325588739994,9.469025459999102,53389.74855576001 2025-06-24,00:08:51.000,175,10997116,14045,0,1750723730,13024.332325049989,9.476074589998461,53389.71362016 2025-06-24,00:08:52.000,175,10997048,14245,0,1750723731,13024.39295183999,9.35623938000208,53389.72759440001 2025-06-24,00:08:53.000,175,10997023,13805,0,1750723732,13024.426633389994,9.285748080001213,53389.706633040005 2025-06-24,00:08:54.000,175,10997035,14125,0,1750723733,13024.43336969999,9.398534159998235,53389.72759440001 2025-06-24,00:08:55.000,175,10996869,14125,0,1750723734,13024.59504113999,9.36328851000144,53389.72759440001 2025-06-24,00:08:56.000,175,10997018,14245,0,1750723735,13024.669140549995,9.377386770000157,53389.62977472001 2025-06-24,00:08:57.000,175,10997069,13925,0,1750723736,13024.729767339995,9.398534159998235,53389.79746560001 2025-06-24,00:08:58.000,175,10996938,14045,0,1750723737,13024.790394129996,9.461976329999743,53389.67868456001 2025-06-24,00:08:59.000,175,10996982,14205,0,1750723738,13024.84428461,9.497221980003815,53389.657723200005 2025-06-24,00:09:00.000,175,10997020,14165,0,1750723739,13024.891438779996,9.469025459999102,53389.60182624001 2025-06-24,00:09:01.000,175,10997017,14245,0,1750723740,13024.931856639996,9.58886067000276,53389.73458152 2025-06-24,00:09:02.000,175,10997058,13965,0,1750723741,13024.931856639996,9.659351970003627,53389.74855576001 2025-06-24,00:09:03.000,175,10997002,14085,0,1750723742,13024.945329260001,9.743941530003212,53389.657723200005 2025-06-24,00:09:04.000,175,10997014,14045,0,1750723743,13024.958801879991,9.786236309999367,53389.755542880004 2025-06-24,00:09:05.000,175,10997080,14085,0,1750723744,13024.985747120001,9.856727610000235,53389.66471032 2025-06-24,00:09:06.000,175,10997059,14245,0,1750723745,13024.958801879991,9.877874999998312,53389.66471032 2025-06-24,00:09:07.000,175,10996962,14005,0,1750723746,13024.925120330001,9.906071520003024,53389.69964592001 2025-06-24,00:09:08.000,175,10997077,14045,0,1750723747,13024.945329260001,9.906071520003024,53389.67868456001 2025-06-24,00:09:09.000,175,10996970,14045,0,1750723748,13024.945329260001,9.934268040000461,53389.657723200005 2025-06-24,00:09:10.000,175,10996942,14125,0,1750723749,13024.86449354,9.76508892000129,53389.66471032 2025-06-24,00:09:11.000,175,10996958,14045,0,1750723750,13024.80386675,9.835580220002157,53389.65073608001 2025-06-24,00:09:12.000,175,10996982,14165,0,1750723751,13024.830811989996,9.821481960003439,53389.63676184 2025-06-24,00:09:13.000,175,10997022,14085,0,1750723752,13024.770185199995,9.856727610000235,53389.68567168 2025-06-24,00:09:14.000,175,10997084,14085,0,1750723753,13024.830811989996,9.76508892000129,53389.66471032 2025-06-24,00:09:15.000,175,10996995,14125,0,1750723754,13024.851020919996,9.772138050000649,53389.63676184 2025-06-24,00:09:16.000,175,10996997,14045,0,1750723755,13024.871229849996,9.779187180000008,53389.60182624001 2025-06-24,00:09:17.000,175,10997168,14365,0,1750723756,13024.810603059996,9.7157450099985,53389.657723200005 2025-06-24,00:09:18.000,175,10997060,14165,0,1750723757,13024.82407568,9.673450230002345,53389.67868456001 2025-06-24,00:09:19.000,175,10997009,14165,0,1750723758,13024.82407568,9.673450230002345,53389.706633040005 2025-06-24,00:09:20.000,175,10996970,14125,0,1750723759,13024.871229849996,9.680499360001704,53389.6926588 2025-06-24,00:09:21.000,175,10996978,14085,0,1750723760,13024.81733936999,9.722794139997859,53389.69964592001 2025-06-24,00:09:22.000,175,10997007,13885,0,1750723761,13024.851020919996,9.750990660002572,53389.66471032 2025-06-24,00:09:23.000,175,10997045,13765,0,1750723762,13024.857757229991,9.835580220002157,53389.66471032 2025-06-24,00:09:24.000,175,10997029,13805,0,1750723763,13024.851020919996,9.835580220002157,53389.6227876 2025-06-24,00:09:25.000,175,10997130,14085,0,1750723764,13024.925120330001,9.842629350001516,53389.65073608001 2025-06-24,00:09:26.000,175,10996901,14085,0,1750723765,13024.911647709996,9.983611950003251,53389.59483912 2025-06-24,00:09:27.000,175,10996988,14245,0,1750723766,13024.911647709996,9.962464559997898,53389.6926588 2025-06-24,00:09:28.000,175,10996979,13885,0,1750723767,13024.891438779996,10.054103250004118,53389.63676184 2025-06-24,00:09:29.000,175,10997029,14245,0,1750723768,13024.958801879991,10.018857600000047,53389.64374896 2025-06-24,00:09:30.000,175,10996984,14405,0,1750723769,13024.985747120001,10.082299770001555,53389.64374896 2025-06-24,00:09:31.000,175,10996886,13965,0,1750723770,13025.113737009997,10.131643680004345,53389.706633040005 2025-06-24,00:09:32.000,175,10996995,14405,0,1750723771,13025.133945939997,10.16688933000114,53389.67868456001 2025-06-24,00:09:33.000,175,10997121,14245,0,1750723772,13025.268672140002,10.21623324000393,53389.67868456001 2025-06-24,00:09:34.000,175,10996974,14125,0,1750723773,13025.356244169998,10.21623324000393,53389.72759440001 2025-06-24,00:09:35.000,175,10996963,14045,0,1750723774,13025.376453099998,10.237380630002008,53389.62977472001 2025-06-24,00:09:36.000,175,10996938,14045,0,1750723775,13025.416870959998,10.209184110004571,53389.755542880004 2025-06-24,00:09:37.000,175,10996967,14245,0,1750723776,13025.551597159989,10.180987589999859,53389.78349136 2025-06-24,00:09:38.000,175,10996953,14045,0,1750723777,13025.618960259999,10.11754541999835,53389.72759440001 2025-06-24,00:09:39.000,175,10997070,14325,0,1750723778,13025.67958705,10.089348900000914,53389.78349136 2025-06-24,00:09:40.000,175,10997046,13925,0,1750723779,13025.72000491,10.096398030000273,53389.776504240006 2025-06-24,00:09:41.000,175,10996947,14285,0,1750723780,13025.74021384,10.12459454999771,53389.9022724 2025-06-24,00:09:42.000,175,10997082,14125,0,1750723781,13025.645905499994,10.131643680004345,53389.888298159996 2025-06-24,00:09:43.000,175,10996978,14325,0,1750723782,13025.666114429994,10.054103250004118,53389.874323920005 2025-06-24,00:09:44.000,175,10997053,13805,0,1750723783,13025.659378119999,10.061152380003477,53389.78349136 2025-06-24,00:09:45.000,175,10996993,14125,0,1750723784,13025.551597159989,10.04705412000476,53389.79746560001 2025-06-24,00:09:46.000,175,10996950,14005,0,1750723785,13025.470761439989,10.082299770001555,53389.78349136 2025-06-24,00:09:47.000,175,10997087,14165,0,1750723786,13025.356244169998,10.054103250004118,53389.84637544001 2025-06-24,00:09:48.000,175,10997021,14045,0,1750723787,13025.234990589997,10.054103250004118,53389.923233760004 2025-06-24,00:09:49.000,175,10996895,14285,0,1750723788,13025.127209630002,10.025906729999406,53389.8324012 2025-06-24,00:09:50.000,175,10997030,13925,0,1750723789,13025.086791770002,10.075250640002196,53389.84637544001 2025-06-24,00:09:51.000,175,10996998,14085,0,1750723790,13024.918384019991,10.110496289998991,53389.86733680001 2025-06-24,00:09:52.000,175,10997132,14005,0,1750723791,13024.770185199995,10.018857600000047,53389.79746560001 2025-06-24,00:09:53.000,175,10997118,13965,0,1750723792,13024.689349479995,9.976562820003892,53389.720607279996 2025-06-24,00:09:54.000,175,10997049,13885,0,1750723793,13024.64219531,9.877874999998312,53389.6926588 2025-06-24,00:09:55.000,175,10997059,14085,0,1750723794,13024.628722689995,9.81443283000408,53389.68567168 2025-06-24,00:09:56.000,175,10997079,14165,0,1750723795,13024.62198638,9.835580220002157,53389.62977472001 2025-06-24,00:09:57.000,175,10997028,13885,0,1750723796,13024.527678039994,9.736892400003853,53389.657723200005 2025-06-24,00:09:58.000,175,10997000,14045,0,1750723797,13024.57483220999,9.645253710004908,53389.608813360006 2025-06-24,00:09:59.000,175,10997091,13805,0,1750723798,13024.66240424,9.645253710004908,53389.55990352001 2025-06-24,00:10:00.000,175,10997045,13925,0,1750723799,13024.65566792999,9.546565889999329,53389.608813360006 2025-06-24,00:10:01.000,175,10996961,13965,0,1750723800,13024.77692150999,9.53951675999997,53389.5179808 2025-06-24,00:10:02.000,175,10996940,14285,0,1750723801,13024.877966159991,9.454927200000384,53389.54592928 2025-06-24,00:10:03.000,175,10996985,14245,0,1750723802,13024.911647709996,9.511320240002533,53389.50400656 2025-06-24,00:10:04.000,175,10996945,13965,0,1750723803,13024.992483429996,9.511320240002533,53389.55990352001 2025-06-24,00:10:05.000,175,10996907,13885,0,1750723804,13025.053110219997,9.53246763000061,53389.50400656 2025-06-24,00:10:06.000,175,10997008,13965,0,1750723805,13025.053110219997,9.574762410004041,53389.47605808 2025-06-24,00:10:07.000,175,10997025,13965,0,1750723806,13025.026164980001,9.553615019998688,53389.54592928 2025-06-24,00:10:08.000,175,10997067,14005,0,1750723807,13025.059846529992,9.673450230002345,53389.49701944 2025-06-24,00:10:09.000,175,10997040,14245,0,1750723808,13025.073319149997,9.694597620000422,53389.56689064 2025-06-24,00:10:10.000,175,10997050,14125,0,1750723809,13024.972274499996,9.743941530003212,53389.538942160005 2025-06-24,00:10:11.000,175,10996997,14005,0,1750723810,13024.877966159991,9.793285439998726,53389.49701944 2025-06-24,00:10:12.000,175,10996979,14205,0,1750723811,13024.76344889,9.821481960003439,53389.59483912 2025-06-24,00:10:13.000,175,10996935,14125,0,1750723812,13024.73650364999,9.891973260004306,53389.490032320005 2025-06-24,00:10:14.000,175,10996958,14405,0,1750723813,13024.59504113999,9.870825869998953,53389.5179808 2025-06-24,00:10:15.000,175,10997023,14125,0,1750723814,13024.487260179994,9.927218910001102,53389.45509672 2025-06-24,00:10:16.000,175,10996981,14085,0,1750723815,13024.419897079999,9.955415429998538,53389.3782384 2025-06-24,00:10:17.000,175,10996869,14045,0,1750723816,13024.318852429999,9.99066108000261,53389.39221264001 2025-06-24,00:10:18.000,175,10997000,14285,0,1750723817,13024.238016709998,9.955415429998538,53389.39221264001 2025-06-24,00:10:19.000,175,10997030,14045,0,1750723818,13024.123499439993,9.856727610000235,53389.32932856 2025-06-24,00:10:20.000,175,10997096,14125,0,1750723819,13024.123499439993,9.849678480000875,53389.24548312001 2025-06-24,00:10:31.000,175,10997025,14085,0,1750723830,13024.238016709998,9.821481960003439,53389.17561192001 2025-06-24,00:10:32.000,175,10996999,14285,0,1750723831,13024.204335159993,9.891973260004306,53389.18259904 2025-06-24,00:10:33.000,175,10997020,14125,0,1750723832,13024.190862539988,9.870825869998953,53389.25945736 2025-06-24,00:10:34.000,175,10997021,13925,0,1750723833,13024.197598849998,9.927218910001102,53389.26644448001 2025-06-24,00:10:35.000,175,10996990,13885,0,1750723834,13024.143708369993,9.913120650002384,53389.1336892 2025-06-24,00:10:36.000,175,10997036,14245,0,1750723835,13024.083081579993,9.955415429998538,53389.19657328001 2025-06-24,00:10:37.000,175,10997013,14245,0,1750723836,13024.002245859992,9.849678480000875,53389.203560400005 2025-06-24,00:10:38.000,175,10997045,14005,0,1750723837,13024.049400030002,9.976562820003892,53389.1336892 2025-06-24,00:10:39.000,175,10997060,14205,0,1750723838,13024.008982170002,9.94836629999918,53389.12670208001 2025-06-24,00:10:40.000,175,10996958,14085,0,1750723839,13023.948355380002,9.94836629999918,53389.09176648 2025-06-24,00:10:41.000,175,10996888,13885,0,1750723840,13023.941619069992,9.934268040000461,53389.1336892 2025-06-24,00:10:42.000,175,10996995,14045,0,1750723841,13023.982036929992,9.94836629999918,53389.18958616 2025-06-24,00:10:43.000,175,10997014,13965,0,1750723842,13023.914673829997,9.927218910001102,53389.14067632 2025-06-24,00:10:44.000,175,10996995,14205,0,1750723843,13023.921410139992,9.877874999998312,53389.09176648 2025-06-24,00:10:45.000,175,10996997,14205,0,1750723844,13023.955091689997,9.884924129997671,53389.14067632 2025-06-24,00:10:46.000,175,10997017,14085,0,1750723845,13023.995509549997,9.842629350001516,53389.1686248 2025-06-24,00:10:47.000,175,10997060,13925,0,1750723846,13024.042663719993,9.835580220002157,53389.12670208001 2025-06-24,00:10:48.000,175,10997003,14045,0,1750723847,13024.069608960002,9.877874999998312,53389.084779360004 2025-06-24,00:10:49.000,175,10997025,14245,0,1750723848,13024.130235750003,9.884924129997671,53389.09875360001 2025-06-24,00:10:50.000,175,10997025,13885,0,1750723849,13024.143708369993,9.934268040000461,53389.049843759996 2025-06-24,00:10:51.000,175,10996999,14045,0,1750723850,13024.197598849998,9.927218910001102,53389.09176648 2025-06-24,00:10:52.000,175,10996992,14125,0,1750723851,13024.204335159993,9.927218910001102,53389.14067632 2025-06-24,00:10:53.000,175,10997077,13925,0,1750723852,13024.291907189989,10.004759340001328,53389.12670208001 2025-06-24,00:10:54.000,175,10996985,14205,0,1750723853,13024.318852429999,10.04705412000476,53389.11272784 2025-06-24,00:10:55.000,175,10997010,14125,0,1750723854,13024.339061359999,10.054103250004118,53389.17561192001 2025-06-24,00:10:56.000,175,10996990,13805,0,1750723855,13024.372742909989,10.096398030000273,53389.105740720006 2025-06-24,00:10:57.000,175,10996996,14045,0,1750723856,13024.379479219999,10.145741940003063,53389.11971496 2025-06-24,00:10:58.000,175,10997013,13845,0,1750723857,13024.406424459994,10.22328237000329,53389.11971496 2025-06-24,00:10:59.000,175,10996946,13805,0,1750723858,13024.372742909989,10.237380630002008,53389.14067632 2025-06-24,00:11:00.000,175,10997026,13925,0,1750723859,13024.379479219999,10.258528020000085,53389.09875360001 2025-06-24,00:11:01.000,175,10996943,14085,0,1750723860,13024.386215529994,10.258528020000085,53389.11971496 2025-06-24,00:11:02.000,175,10997080,13925,0,1750723861,13024.352533979989,10.258528020000085,53389.084779360004 2025-06-24,00:11:03.000,175,10997001,14005,0,1750723862,13024.372742909989,10.1739384600005,53389.1686248 2025-06-24,00:11:04.000,175,10997011,14005,0,1750723863,13024.406424459994,10.16688933000114,53389.17561192001 2025-06-24,00:11:05.000,175,10996964,13805,0,1750723864,13024.426633389994,10.131643680004345,53389.1686248 2025-06-24,00:11:06.000,175,10997050,13805,0,1750723865,13024.426633389994,10.12459454999771,53389.18259904 2025-06-24,00:11:07.000,175,10997039,14245,0,1750723866,13024.45357862999,10.054103250004118,53389.1686248 2025-06-24,00:11:08.000,175,10996954,13725,0,1750723867,13024.406424459994,10.068201510002837,53389.09176648 2025-06-24,00:11:09.000,175,10996989,14045,0,1750723868,13024.386215529994,9.976562820003892,53389.11971496 2025-06-24,00:11:10.000,175,10996987,13965,0,1750723869,13024.359270289999,9.969513690004533,53389.105740720006 2025-06-24,00:11:11.000,175,10996967,13885,0,1750723870,13024.332325049989,9.955415429998538,53389.07779224001 2025-06-24,00:11:12.000,175,10997046,14245,0,1750723871,13024.258225639998,9.906071520003024,53389.14766344001 2025-06-24,00:11:13.000,175,10997044,13965,0,1750723872,13024.211071469988,9.863776739999594,53389.05683088001 2025-06-24,00:11:14.000,175,10997012,13885,0,1750723873,13024.136972059998,9.884924129997671,53389.049843759996 2025-06-24,00:11:15.000,175,10997029,14165,0,1750723874,13024.035927409997,9.891973260004306,53389.04285664 2025-06-24,00:11:16.000,175,10997046,14205,0,1750723875,13023.941619069992,9.849678480000875,53389.07080512 2025-06-24,00:11:17.000,175,10996977,13965,0,1750723876,13023.880992279992,9.870825869998953,53389.02189528 2025-06-24,00:11:18.000,175,10996993,13645,0,1750723877,13023.759738699991,9.891973260004306,53389.02888240001 2025-06-24,00:11:19.000,175,10997040,13805,0,1750723878,13023.68563929,9.870825869998953,53388.97997256001 2025-06-24,00:11:20.000,175,10996997,13925,0,1750723879,13023.59806725999,9.877874999998312,53388.95901120001 2025-06-24,00:11:21.000,175,10997074,13885,0,1750723880,13023.54417678,9.877874999998312,53388.88914000001 2025-06-24,00:11:22.000,175,10997055,13845,0,1750723881,13023.48354999,9.884924129997671,53388.90311424 2025-06-24,00:11:23.000,175,10996971,14205,0,1750723882,13023.449868439995,9.821481960003439,53388.86119152001 2025-06-24,00:11:24.000,175,10997023,14085,0,1750723883,13023.43639581999,9.800334569998085,53388.819268800005 2025-06-24,00:11:25.000,175,10996978,13885,0,1750723884,13023.45660474999,9.70869587999914,53388.819268800005 2025-06-24,00:11:26.000,175,10996988,13805,0,1750723885,13023.46334106,9.701646749999782,53388.79132032001 2025-06-24,00:11:27.000,175,10997007,14085,0,1750723886,13023.550913089995,9.666401100002986,53388.81228168001 2025-06-24,00:11:28.000,175,10996989,13885,0,1750723887,13023.571122019996,9.638204579998273,53388.749397600004 2025-06-24,00:11:29.000,175,10996998,13925,0,1750723888,13023.64522143,9.574762410004041,53388.76337184001 2025-06-24,00:11:30.000,175,10996987,14365,0,1750723889,13023.68563929,9.617057190000196,53388.73542336 2025-06-24,00:11:31.000,175,10997001,13925,0,1750723890,13023.779947629992,9.574762410004041,53388.74241048001 2025-06-24,00:11:32.000,175,10997034,14045,0,1750723891,13023.800156559992,9.602958930001478,53388.714461999996 2025-06-24,00:11:33.000,175,10996952,14045,0,1750723892,13023.901201209992,9.567713280004682,53388.749397600004 2025-06-24,00:11:34.000,175,10996882,14085,0,1750723893,13023.948355380002,9.595909800002119,53388.74241048001 2025-06-24,00:11:35.000,175,10997014,13885,0,1750723894,13023.982036929992,9.617057190000196,53388.72144912001 2025-06-24,00:11:36.000,175,10996966,13965,0,1750723895,13024.002245859992,9.666401100002986,53388.68651352 2025-06-24,00:11:37.000,175,10997018,13845,0,1750723896,13023.988773240002,9.701646749999782,53388.7843332 2025-06-24,00:11:38.000,175,10997060,13725,0,1750723897,13023.975300619997,9.729843270004494,53388.75638472 2025-06-24,00:11:39.000,175,10997029,14085,0,1750723898,13024.002245859992,9.736892400003853,53388.64459080001 2025-06-24,00:11:40.000,175,10996968,13925,0,1750723899,13023.975300619997,9.821481960003439,53388.73542336 2025-06-24,00:11:41.000,175,10997071,13805,0,1750723900,13023.928146450002,9.80738370000472,53388.700487760005 2025-06-24,00:11:42.000,175,10997027,14285,0,1750723901,13023.867519660002,9.877874999998312,53388.73542336 2025-06-24,00:11:43.000,175,10996988,14045,0,1750723902,13023.786683940001,9.913120650002384,53388.700487760005 2025-06-24,00:11:44.000,175,10997029,13805,0,1750723903,13023.699111909991,9.94836629999918,53388.72144912001 2025-06-24,00:11:45.000,175,10997055,13765,0,1750723904,13023.631748809996,9.906071520003024,53388.69350064001 2025-06-24,00:11:46.000,175,10996989,14005,0,1750723905,13023.59806725999,9.934268040000461,53388.6795264 2025-06-24,00:11:47.000,175,10997010,14005,0,1750723906,13023.530704159995,9.934268040000461,53388.62362944001 2025-06-24,00:11:48.000,175,10997052,14005,0,1750723907,13023.51723153999,9.877874999998312,53388.6096552 2025-06-24,00:11:49.000,175,10996958,14165,0,1750723908,13023.52396785,9.835580220002157,53388.602668080006 2025-06-24,00:11:50.000,175,10996991,13845,0,1750723909,13023.50375892,9.821481960003439,53388.56773248 2025-06-24,00:12:01.000,175,10996993,14005,0,1750723920,13024.110026820003,9.673450230002345,53388.57471960001 2025-06-24,00:12:02.000,175,10997033,14005,0,1750723921,13024.110026820003,9.673450230002345,53388.6096552 2025-06-24,00:12:03.000,175,10996992,13965,0,1750723922,13024.157180989998,9.743941530003212,53388.62362944001 2025-06-24,00:12:04.000,175,10997008,14085,0,1750723923,13024.197598849998,9.800334569998085,53388.56773248 2025-06-24,00:12:05.000,175,10997023,13925,0,1750723924,13024.190862539988,9.863776739999594,53388.61664232 2025-06-24,00:12:06.000,175,10996963,13965,0,1750723925,13024.204335159993,9.94836629999918,53388.57471960001 2025-06-24,00:12:07.000,175,10996990,13925,0,1750723926,13024.177389919998,9.94131716999982,53388.59568096001 2025-06-24,00:12:08.000,175,10996969,14005,0,1750723927,13024.170653609988,9.99066108000261,53388.57471960001 2025-06-24,00:12:09.000,175,10997000,14165,0,1750723928,13024.130235750003,10.025906729999406,53388.602668080006 2025-06-24,00:12:10.000,175,10996931,14045,0,1750723929,13024.170653609988,10.054103250004118,53388.63061656 2025-06-24,00:12:11.000,175,10997035,14205,0,1750723930,13024.204335159993,10.032955859998765,53388.546771119996 2025-06-24,00:12:12.000,175,10996968,13765,0,1750723931,13024.197598849998,10.04705412000476,53388.58869384 2025-06-24,00:12:13.000,175,10996946,14045,0,1750723932,13024.231280399988,10.04705412000476,53388.581706720004 2025-06-24,00:12:14.000,175,10997004,14085,0,1750723933,13024.305379809994,10.04705412000476,53388.64459080001 2025-06-24,00:12:15.000,175,10997046,14005,0,1750723934,13024.339061359999,10.040004989998124,53388.62362944001 2025-06-24,00:12:16.000,175,10996960,14245,0,1750723935,13024.379479219999,10.061152380003477,53388.6795264 2025-06-24,00:12:17.000,175,10996990,13925,0,1750723936,13024.372742909989,10.018857600000047,53388.61664232 2025-06-24,00:12:18.000,175,10997008,14205,0,1750723937,13024.426633389994,10.018857600000047,53388.68651352 2025-06-24,00:12:19.000,175,10997006,13925,0,1750723938,13024.460314939999,9.99771021000197,53388.62362944001 2025-06-24,00:12:20.000,175,10997006,13845,0,1750723939,13024.507469109994,10.011808470000688,53388.63061656 2025-06-24,00:12:31.000,175,10997020,13765,0,1750723950,13024.258225639998,10.265577149999444,53388.714461999996 2025-06-24,00:12:32.000,175,10997026,13845,0,1750723951,13024.157180989998,10.251478890000726,53388.700487760005 2025-06-24,00:12:33.000,175,10997023,13845,0,1750723952,13024.123499439993,10.279675409998163,53388.749397600004 2025-06-24,00:12:34.000,175,10997020,14005,0,1750723953,13024.056136339997,10.293773670004157,53388.69350064001 2025-06-24,00:12:35.000,175,10996971,13805,0,1750723954,13024.008982170002,10.272626279998804,53388.65856504 2025-06-24,00:12:36.000,175,10997057,13805,0,1750723955,13023.988773240002,10.272626279998804,53388.651577920005 2025-06-24,00:12:37.000,175,10997015,13885,0,1750723956,13023.988773240002,10.244429760001367,53388.63760368 2025-06-24,00:12:38.000,175,10997030,13725,0,1750723957,13023.955091689997,10.244429760001367,53388.56773248 2025-06-24,00:12:39.000,175,10997021,13965,0,1750723958,13023.941619069992,10.230331500002649,53388.59568096001 2025-06-24,00:12:40.000,175,10997057,13965,0,1750723959,13023.995509549997,10.145741940003063,53388.52580976001 2025-06-24,00:12:41.000,175,10997020,13845,0,1750723960,13023.968564310002,10.152791070002422,53388.58869384 2025-06-24,00:12:42.000,175,10996952,13965,0,1750723961,13023.982036929992,10.082299770001555,53388.6096552 2025-06-24,00:12:43.000,175,10996968,13765,0,1750723962,13023.988773240002,10.04705412000476,53388.6096552 2025-06-24,00:12:44.000,175,10996976,14245,0,1750723963,13024.042663719993,10.032955859998765,53388.58869384 2025-06-24,00:12:45.000,175,10996960,13925,0,1750723964,13024.056136339997,9.955415429998538,53388.581706720004 2025-06-24,00:12:46.000,175,10996994,13685,0,1750723965,13024.116763129998,9.94131716999982,53388.602668080006 2025-06-24,00:12:47.000,175,10997004,14045,0,1750723966,13024.184126229993,9.920169780001743,53388.58869384 2025-06-24,00:12:48.000,175,10997000,13965,0,1750723967,13024.204335159993,9.927218910001102,53388.602668080006 2025-06-24,00:12:49.000,175,10997005,13765,0,1750723968,13024.231280399988,9.913120650002384,53388.581706720004 2025-06-24,00:12:50.000,175,10997017,14085,0,1750723969,13024.271698259989,9.884924129997671,53388.62362944001 2025-06-24,00:12:51.000,175,10997058,13925,0,1750723970,13024.285170879994,9.906071520003024,53388.581706720004 2025-06-24,00:12:52.000,175,10996970,13965,0,1750723971,13024.264961949993,9.934268040000461,53388.539784 2025-06-24,00:12:53.000,175,10997031,13565,0,1750723972,13024.278434569998,9.99066108000261,53388.602668080006 2025-06-24,00:12:54.000,175,10996991,13925,0,1750723973,13024.278434569998,9.955415429998538,53388.58869384 2025-06-24,00:12:55.000,175,10997025,13965,0,1750723974,13024.291907189989,10.068201510002837,53388.59568096001 2025-06-24,00:12:56.000,175,10996967,14165,0,1750723975,13024.224544089993,10.061152380003477,53388.58869384 2025-06-24,00:12:57.000,175,10996974,13925,0,1750723976,13024.271698259989,10.089348900000914,53388.651577920005 2025-06-24,00:12:58.000,175,10997035,14005,0,1750723977,13024.217807779998,10.068201510002837,53388.63061656 2025-06-24,00:12:59.000,175,10997059,14245,0,1750723978,13024.238016709998,10.103447159999632,53388.63760368 2025-06-24,00:13:00.000,175,10996984,13845,0,1750723979,13024.190862539988,10.131643680004345,53388.58869384 2025-06-24,00:13:01.000,175,10996988,13725,0,1750723980,13024.157180989998,10.1739384600005,53388.63061656 2025-06-24,00:13:02.000,175,10996979,13645,0,1750723981,13024.116763129998,10.131643680004345,53388.6096552 2025-06-24,00:13:03.000,175,10996933,13885,0,1750723982,13024.096554199998,10.131643680004345,53388.63760368 2025-06-24,00:13:04.000,175,10996894,13965,0,1750723983,13024.089817890002,10.110496289998991,53388.64459080001 2025-06-24,00:13:05.000,175,10996988,13885,0,1750723984,13024.083081579993,10.089348900000914,53388.66555216 2025-06-24,00:13:06.000,175,10996993,14125,0,1750723985,13024.062872649993,10.096398030000273,53388.59568096001 2025-06-24,00:13:07.000,175,10996941,14085,0,1750723986,13024.049400030002,10.068201510002837,53388.57471960001 2025-06-24,00:13:08.000,175,10996986,14165,0,1750723987,13024.042663719993,10.054103250004118,53388.55375824001 2025-06-24,00:13:09.000,175,10997021,13965,0,1750723988,13024.042663719993,10.011808470000688,53388.59568096001 2025-06-24,00:13:10.000,175,10996910,14405,0,1750723989,13023.975300619997,10.068201510002837,53388.55375824001 2025-06-24,00:13:11.000,175,10997008,14165,0,1750723990,13023.961827999992,10.089348900000914,53388.68651352 2025-06-24,00:13:12.000,175,10996962,13965,0,1750723991,13023.921410139992,10.04705412000476,53388.59568096001 2025-06-24,00:13:13.000,175,10997016,14165,0,1750723992,13023.914673829997,471.97654301999864,53388.581706720004 2025-06-24,00:13:14.000,175,10997006,14085,0,1750723993,13023.941619069992,10.040004989998124,53388.56773248 2025-06-24,00:13:15.000,175,10996954,14005,0,1750723994,13023.874255969997,9.99771021000197,53388.56773248 2025-06-24,00:13:16.000,175,10997016,14005,0,1750723995,13023.928146450002,10.075250640002196,53388.532796880005 2025-06-24,00:13:17.000,175,10997054,14165,0,1750723996,13023.867519660002,10.025906729999406,53388.46292568 2025-06-24,00:13:18.000,175,10997030,13965,0,1750723997,13023.847310730001,10.054103250004118,53388.483887040005 2025-06-24,00:13:19.000,175,10997003,14045,0,1750723998,13023.840574419992,10.110496289998991,53388.50484840001 2025-06-24,00:13:20.000,175,10996961,14165,0,1750723999,13023.786683940001,10.110496289998991,53388.49087416 2025-06-24,00:13:21.000,175,10997031,13965,0,1750724000,13023.746266080001,10.11754541999835,53388.49087416 2025-06-24,00:13:22.000,175,10996956,13965,0,1750724001,13023.732793459996,10.11754541999835,53388.49786128 2025-06-24,00:13:23.000,175,10997033,14165,0,1750724002,13023.759738699991,10.152791070002422,53388.52580976001 2025-06-24,00:13:24.000,175,10996990,13725,0,1750724003,13023.732793459996,10.159840200001781,53388.546771119996 2025-06-24,00:13:25.000,175,10996982,13925,0,1750724004,13023.732793459996,10.131643680004345,53388.546771119996 2025-06-24,00:13:26.000,175,10996994,14045,0,1750724005,13023.793420249996,10.1739384600005,53388.50484840001 2025-06-24,00:13:27.000,175,10996933,13885,0,1750724006,13023.827101800001,10.1739384600005,53388.46292568 2025-06-24,00:13:28.000,175,10997033,14125,0,1750724007,13023.894464899997,10.152791070002422,53388.46292568 2025-06-24,00:13:29.000,175,10997050,14085,0,1750724008,13023.907937520002,10.209184110004571,53388.483887040005 2025-06-24,00:13:30.000,175,10996951,13965,0,1750724009,13023.975300619997,10.180987589999859,53388.52580976001 2025-06-24,00:13:31.000,175,10997021,14245,0,1750724010,13024.035927409997,10.16688933000114,53388.51183552 2025-06-24,00:13:32.000,175,10996994,14005,0,1750724011,13024.069608960002,10.209184110004571,53388.483887040005 2025-06-24,00:13:33.000,175,10997008,13805,0,1750724012,13024.096554199998,10.230331500002649,53388.46292568 2025-06-24,00:13:34.000,175,10996999,14165,0,1750724013,13024.163917299993,10.209184110004571,53388.50484840001 2025-06-24,00:13:35.000,175,10997044,13805,0,1750724014,13024.211071469988,10.258528020000085,53388.47689992001 2025-06-24,00:13:36.000,175,10996992,13925,0,1750724015,13024.204335159993,10.293773670004157,53388.546771119996 2025-06-24,00:13:37.000,175,10996979,13965,0,1750724016,13024.204335159993,10.35721583999839,53388.47689992001 2025-06-24,00:13:38.000,175,10997030,13765,0,1750724017,13024.204335159993,10.413608880000538,53388.47689992001 2025-06-24,00:13:39.000,175,10997018,14205,0,1750724018,13024.170653609988,10.455903660003969,53388.51183552 2025-06-24,00:13:40.000,175,10997014,14005,0,1750724019,13024.204335159993,10.477051050002046,53388.532796880005 2025-06-24,00:13:41.000,175,10996931,13925,0,1750724020,13024.184126229993,10.512296699998842,53388.55375824001 2025-06-24,00:13:42.000,175,10997013,13925,0,1750724021,13024.177389919998,10.512296699998842,53388.602668080006 2025-06-24,00:13:43.000,175,10997005,13925,0,1750724022,13024.190862539988,10.540493220003555,53388.55375824001 2025-06-24,00:13:44.000,175,10997035,14125,0,1750724023,13024.150444679988,10.610984520004422,53388.57471960001 2025-06-24,00:13:45.000,175,10997030,14005,0,1750724024,13024.136972059998,10.62508278000314,53388.546771119996 2025-06-24,00:13:46.000,175,10997032,14125,0,1750724025,13024.110026820003,10.646230170001218,53388.51882264 2025-06-24,00:13:47.000,175,10997017,14005,0,1750724026,13024.083081579993,10.639181040001858,53388.51882264 2025-06-24,00:13:48.000,175,10997014,13805,0,1750724027,13024.056136339997,10.653279300000577,53388.57471960001 2025-06-24,00:13:49.000,175,10997003,13965,0,1750724028,13024.089817890002,10.674426689998654,53388.56773248 2025-06-24,00:13:50.000,175,10996971,13885,0,1750724029,13024.123499439993,10.667377559999295,53388.539784 2025-06-24,00:13:51.000,175,10997038,13965,0,1750724030,13024.163917299993,10.6321319100025,53388.63061656 2025-06-24,00:13:52.000,175,10997012,13805,0,1750724031,13024.170653609988,10.618033650003781,53388.546771119996 2025-06-24,00:13:53.000,175,10997002,14165,0,1750724032,13024.197598849998,10.603935389997787,53388.63061656 2025-06-24,00:13:54.000,175,10996988,13765,0,1750724033,13024.231280399988,10.589837129999069,53388.581706720004 2025-06-24,00:13:55.000,175,10996938,13885,0,1750724034,13024.224544089993,10.561640610001632,53388.61664232 2025-06-24,00:13:56.000,175,10997040,13565,0,1750724035,13024.285170879994,10.540493220003555,53388.59568096001 2025-06-24,00:13:57.000,175,10996964,13765,0,1750724036,13024.352533979989,10.491149310000765,53388.62362944001 2025-06-24,00:13:58.000,175,10996990,14165,0,1750724037,13024.399688149999,10.526394960004836,53388.651577920005 2025-06-24,00:13:59.000,175,10997050,13965,0,1750724038,13024.366006599994,10.470001920002687,53388.57471960001 2025-06-24,00:14:00.000,175,10996977,14005,0,1750724039,13024.372742909989,10.526394960004836,53388.58869384 2025-06-24,00:14:01.000,175,10996942,13645,0,1750724040,13024.325588739994,10.505247569999483,53388.59568096001 2025-06-24,00:14:02.000,175,10997001,13845,0,1750724041,13024.312116119989,10.533444090004195,53388.63760368 2025-06-24,00:14:03.000,175,10996985,14085,0,1750724042,13024.278434569998,10.484100180001406,53388.6096552 2025-06-24,00:14:04.000,175,10997004,13925,0,1750724043,13024.211071469988,10.533444090004195,53388.57471960001 2025-06-24,00:14:05.000,175,10997039,14005,0,1750724044,13024.224544089993,10.57573887000035,53388.61664232 2025-06-24,00:14:06.000,175,10997016,14245,0,1750724045,13024.204335159993,10.58278799999971,53388.6096552 2025-06-24,00:14:07.000,175,10997024,14205,0,1750724046,13024.103290509993,10.6321319100025,53388.59568096001 2025-06-24,00:14:08.000,175,10997041,14085,0,1750724047,13024.076345269998,10.610984520004422,53388.532796880005 2025-06-24,00:14:09.000,175,10997055,13725,0,1750724048,13024.042663719993,10.660328429999936,53388.59568096001 2025-06-24,00:14:10.000,175,10996967,13925,0,1750724049,13023.975300619997,10.695574080004008,53388.55375824001 2025-06-24,00:14:11.000,175,10997020,14005,0,1750724050,13023.982036929992,10.723770600001444,53388.58869384 2025-06-24,00:14:12.000,175,10996974,14005,0,1750724051,13023.955091689997,10.709672340002726,53388.57471960001 2025-06-24,00:14:13.000,175,10996951,14005,0,1750724052,13023.948355380002,10.730819730000803,53388.532796880005 2025-06-24,00:14:14.000,175,10997007,13725,0,1750724053,13023.995509549997,10.723770600001444,53388.581706720004 2025-06-24,00:14:15.000,175,10996990,14085,0,1750724054,13023.982036929992,10.681475819998013,53388.51183552 2025-06-24,00:14:16.000,175,10997054,13965,0,1750724055,13024.029191100002,10.646230170001218,53388.50484840001 2025-06-24,00:14:17.000,175,10996955,14005,0,1750724056,13024.022454789992,10.618033650003781,53388.434977200006 2025-06-24,00:14:18.000,175,10996970,14005,0,1750724057,13024.049400030002,10.554591480002273,53388.46292568 2025-06-24,00:14:19.000,175,10997051,14245,0,1750724058,13024.069608960002,10.505247569999483,53388.414015840004 2025-06-24,00:14:20.000,175,10997030,14005,0,1750724059,13024.076345269998,10.477051050002046,53388.46292568 2025-06-24,00:14:31.000,175,10996965,14165,0,1750724070,13024.291907189989,10.533444090004195,53388.434977200006 2025-06-24,00:14:32.000,175,10996969,13925,0,1750724071,13024.278434569998,10.568689740000991,53388.46292568 2025-06-24,00:14:33.000,175,10996944,13885,0,1750724072,13024.231280399988,10.653279300000577,53388.4699128 2025-06-24,00:14:34.000,175,10996938,13965,0,1750724073,13024.204335159993,10.681475819998013,53388.44895144 2025-06-24,00:14:35.000,175,10996971,14045,0,1750724074,13024.211071469988,10.688524950004648,53388.44196432 2025-06-24,00:14:36.000,175,10996953,13965,0,1750724075,13024.177389919998,10.737868860000162,53388.44196432 2025-06-24,00:14:37.000,175,10996994,13885,0,1750724076,13024.143708369993,10.737868860000162,53388.42100296 2025-06-24,00:14:38.000,175,10997014,13885,0,1750724077,13024.103290509993,10.716721470002085,53388.46292568 2025-06-24,00:14:39.000,175,10996995,14205,0,1750724078,13024.096554199998,10.716721470002085,53388.434977200006 2025-06-24,00:14:40.000,175,10996974,14085,0,1750724079,13024.069608960002,10.75901624999824,53388.42799008001 2025-06-24,00:14:41.000,175,10997025,13805,0,1750724080,13024.089817890002,10.702623210003367,53388.45593856001 2025-06-24,00:14:42.000,175,10996984,14005,0,1750724081,13024.096554199998,10.688524950004648,53388.37209312 2025-06-24,00:14:43.000,175,10997022,14205,0,1750724082,13024.103290509993,10.660328429999936,53388.40702872001 2025-06-24,00:14:44.000,175,10996917,13925,0,1750724083,13024.123499439993,10.639181040001858,53388.39305448 2025-06-24,00:14:45.000,175,10996949,14325,0,1750724084,13024.184126229993,10.57573887000035,53388.414015840004 2025-06-24,00:14:46.000,175,10997033,14045,0,1750724085,13024.217807779998,10.568689740000991,53388.434977200006 2025-06-24,00:14:47.000,175,10997057,13925,0,1750724086,13024.271698259989,10.533444090004195,53388.379080239996 2025-06-24,00:14:48.000,175,10996996,13965,0,1750724087,13024.312116119989,10.519345829998201,53388.38606736001 2025-06-24,00:14:49.000,175,10996986,14045,0,1750724088,13024.406424459994,10.519345829998201,53388.4000416 2025-06-24,00:14:50.000,175,10996942,14045,0,1750724089,13024.39295183999,10.526394960004836,53388.42799008001 2025-06-24,00:15:01.000,175,10997022,14045,0,1750724100,13024.305379809994,10.702623210003367,53388.414015840004 2025-06-24,00:15:02.000,175,10996983,14005,0,1750724101,13024.285170879994,10.709672340002726,53388.38606736001 2025-06-24,00:15:03.000,175,10996996,14125,0,1750724102,13024.231280399988,10.730819730000803,53388.42100296 2025-06-24,00:15:04.000,175,10997023,13805,0,1750724103,13024.190862539988,10.737868860000162,53388.42100296 2025-06-24,00:15:05.000,175,10997045,13765,0,1750724104,13024.224544089993,10.815409290000389,53388.44196432 2025-06-24,00:15:06.000,175,10996996,13805,0,1750724105,13024.211071469988,10.822458419999748,53388.44895144 2025-06-24,00:15:07.000,175,10996930,14005,0,1750724106,13024.204335159993,10.864753200003179,53388.49087416 2025-06-24,00:15:08.000,175,10996978,14245,0,1750724107,13024.238016709998,10.871802330002538,53388.50484840001 2025-06-24,00:15:09.000,175,10996972,14045,0,1750724108,13024.238016709998,10.85065494000446,53388.50484840001 2025-06-24,00:15:10.000,175,10997038,13965,0,1750724109,13024.251489329989,10.899998849999974,53388.42799008001 2025-06-24,00:15:11.000,175,10996959,13885,0,1750724110,13024.231280399988,10.935244500004046,53388.44895144 2025-06-24,00:15:12.000,175,10996952,14165,0,1750724111,13024.271698259989,10.928195370004687,53388.51183552 2025-06-24,00:15:13.000,175,10997035,13925,0,1750724112,13024.305379809994,10.907047979999334,53388.44196432 2025-06-24,00:15:14.000,175,10997043,13965,0,1750724113,13024.352533979989,10.98458840999956,53388.47689992001 2025-06-24,00:15:15.000,175,10996997,14005,0,1750724114,13024.359270289999,10.963441020001483,53388.45593856001 2025-06-24,00:15:16.000,175,10996977,14125,0,1750724115,13024.359270289999,10.963441020001483,53388.4000416 2025-06-24,00:15:17.000,175,10996986,14165,0,1750724116,13024.41316076999,10.942293630003405,53388.4699128 2025-06-24,00:15:18.000,175,10996997,13965,0,1750724117,13024.47378755999,10.99163753999892,53388.49087416 2025-06-24,00:15:19.000,175,10997023,14045,0,1750724118,13024.467051249994,10.970490150000842,53388.47689992001 2025-06-24,00:15:20.000,175,10996988,13965,0,1750724119,13024.49399648999,10.998686669998278,53388.379080239996 2025-06-24,00:15:21.000,175,10996976,13885,0,1750724120,13024.5007328,10.970490150000842,53388.40702872001 2025-06-24,00:15:22.000,175,10996996,14245,0,1750724121,13024.527678039994,10.998686669998278,53388.38606736001 2025-06-24,00:15:23.000,175,10996971,14125,0,1750724122,13024.56135959,10.963441020001483,53388.37209312 2025-06-24,00:15:24.000,175,10996956,13925,0,1750724123,13024.527678039994,10.942293630003405,53388.39305448 2025-06-24,00:15:25.000,175,10997002,13965,0,1750724124,13024.59504113999,10.921146239998052,53388.40702872001 2025-06-24,00:15:26.000,175,10996978,14005,0,1750724125,13024.61525006999,10.921146239998052,53388.40702872001 2025-06-24,00:15:27.000,175,10997006,13765,0,1750724126,13024.628722689995,10.885900590001256,53388.42100296 2025-06-24,00:15:28.000,175,10996983,13925,0,1750724127,13024.65566792999,10.899998849999974,53388.379080239996 2025-06-24,00:15:29.000,175,10996972,14045,0,1750724128,13024.61525006999,10.843605809997825,53388.34414464 2025-06-24,00:15:30.000,175,10996979,14165,0,1750724129,13024.62198638,10.794261900002311,53388.35811888001 2025-06-24,00:15:31.000,175,10996994,14205,0,1750724130,13024.628722689995,10.80836016000103,53388.39305448 2025-06-24,00:15:32.000,175,10996940,14045,0,1750724131,13024.588304829995,10.773114510004234,53388.35811888001 2025-06-24,00:15:33.000,175,10996967,13885,0,1750724132,13024.55462327999,10.780163640003593,53388.34414464 2025-06-24,00:15:34.000,175,10996980,14245,0,1750724133,13024.527678039994,10.787212770002952,53388.35811888001 2025-06-24,00:15:35.000,175,10997012,13965,0,1750724134,13024.527678039994,10.794261900002311,53388.39305448 2025-06-24,00:15:36.000,175,10996996,13765,0,1750724135,13024.460314939999,10.836556679998466,53388.35113176 2025-06-24,00:15:37.000,175,10996990,13885,0,1750724136,13024.419897079999,10.80131103000167,53388.379080239996 2025-06-24,00:15:38.000,175,10997046,14245,0,1750724137,13024.352533979989,10.822458419999748,53388.30222192 2025-06-24,00:15:39.000,175,10997020,13725,0,1750724138,13024.339061359999,10.794261900002311,53388.38606736001 2025-06-24,00:15:40.000,175,10997051,14405,0,1750724139,13024.318852429999,10.864753200003179,53388.35113176 2025-06-24,00:15:41.000,175,10996971,13965,0,1750724140,13024.332325049989,10.794261900002311,53388.365106000005 2025-06-24,00:15:42.000,175,10996977,13925,0,1750724141,13024.318852429999,10.815409290000389,53388.42799008001 2025-06-24,00:15:43.000,175,10997029,13925,0,1750724142,13024.318852429999,10.780163640003593,53388.38606736001 2025-06-24,00:15:44.000,175,10996947,14045,0,1750724143,13024.312116119989,10.780163640003593,53388.365106000005 2025-06-24,00:15:45.000,175,10996980,13725,0,1750724144,13024.339061359999,10.744917989999522,53388.35811888001 2025-06-24,00:15:46.000,175,10997019,13805,0,1750724145,13024.332325049989,10.730819730000803,53388.3301704 2025-06-24,00:15:47.000,175,10996932,13925,0,1750724146,13024.318852429999,10.709672340002726,53388.35811888001 2025-06-24,00:15:48.000,175,10996941,13725,0,1750724147,13024.386215529994,10.688524950004648,53388.3301704 2025-06-24,00:15:49.000,175,10996946,14005,0,1750724148,13024.446842319994,10.702623210003367,53388.35811888001 2025-06-24,00:15:50.000,175,10996970,14005,0,1750724149,13024.47378755999,10.681475819998013,53388.33715752001 2025-06-24,00:16:01.000,175,10997001,13885,0,1750724160,13024.72303103,10.921146239998052,53388.30222192 2025-06-24,00:16:02.000,175,10996960,14245,0,1750724161,13024.749976269995,10.942293630003405,53388.379080239996 2025-06-24,00:16:03.000,175,10996952,13885,0,1750724162,13024.68261317,10.99163753999892,53388.33715752001 2025-06-24,00:16:04.000,175,10996977,13885,0,1750724163,13024.648931619995,11.055079710000427,53388.37209312 2025-06-24,00:16:05.000,175,10996942,14325,0,1750724164,13024.58156852,11.062128839999787,53388.35811888001 2025-06-24,00:16:06.000,175,10996969,13845,0,1750724165,13024.51420541999,11.16081665999809,53388.44895144 2025-06-24,00:16:07.000,175,10996925,14125,0,1750724166,13024.52094173,11.196062310002162,53388.38606736001 2025-06-24,00:16:08.000,175,10996970,14005,0,1750724167,13024.49399648999,11.189013180002803,53388.44196432 2025-06-24,00:16:09.000,175,10996976,13805,0,1750724168,13024.419897079999,11.252455350004311,53388.38606736001 2025-06-24,00:16:10.000,175,10997038,14205,0,1750724169,13024.41316076999,11.231307959998958,53388.40702872001 2025-06-24,00:16:11.000,175,10997009,13965,0,1750724170,13024.43336969999,11.224258829999599,53388.42799008001 2025-06-24,00:16:12.000,175,10996953,14125,0,1750724171,13024.460314939999,11.181964050003444,53388.379080239996 2025-06-24,00:16:13.000,175,10997042,13925,0,1750724172,13024.446842319994,11.203111440001521,53388.4000416 2025-06-24,00:16:14.000,175,10997027,13925,0,1750724173,13024.49399648999,11.224258829999599,53388.37209312 2025-06-24,00:16:15.000,175,10996972,14005,0,1750724174,13024.56135959,11.21016057000088,53388.40702872001 2025-06-24,00:16:16.000,175,10996984,14005,0,1750724175,13024.67587685999,11.245406219997676,53388.40702872001 2025-06-24,00:16:17.000,175,10996983,14205,0,1750724176,13024.749976269995,11.196062310002162,53388.35113176 2025-06-24,00:16:18.000,175,10996971,13765,0,1750724177,13024.790394129996,11.21720970000024,53388.39305448 2025-06-24,00:16:19.000,175,10996983,14005,0,1750724178,13024.891438779996,11.26655361000303,53388.365106000005 2025-06-24,00:16:20.000,175,10997057,14085,0,1750724179,13024.965538190001,11.252455350004311,53388.42799008001 2025-06-24,00:16:21.000,175,10996998,14085,0,1750724180,13025.005956050001,11.287701000001107,53388.42799008001 2025-06-24,00:16:22.000,175,10997056,14405,0,1750724181,13025.073319149997,11.280651870001748,53388.49786128 2025-06-24,00:16:23.000,175,10996992,13925,0,1750724182,13025.120473319992,11.273602740002389,53388.546771119996 2025-06-24,00:16:24.000,175,10997054,13805,0,1750724183,13025.181100109992,11.315897519998543,53388.46292568 2025-06-24,00:16:25.000,175,10997007,13885,0,1750724184,13025.201309039992,11.26655361000303,53388.4000416 2025-06-24,00:16:26.000,175,10997023,13965,0,1750724185,13025.194572729997,11.372290560000692,53388.483887040005 2025-06-24,00:16:27.000,175,10996990,13805,0,1750724186,13025.228254280002,11.372290560000692,53388.44196432 2025-06-24,00:16:28.000,175,10996974,14045,0,1750724187,13025.194572729997,11.344094040003256,53388.434977200006 2025-06-24,00:16:29.000,175,10996964,13805,0,1750724188,13025.228254280002,11.400487079998129,53388.51183552 2025-06-24,00:16:30.000,175,10997007,14165,0,1750724189,13025.208045350002,11.421634470003482,53388.51882264 2025-06-24,00:16:31.000,175,10996976,13885,0,1750724190,13025.214781659997,11.365241430001333,53388.44196432 2025-06-24,00:16:32.000,175,10996972,14005,0,1750724191,13025.201309039992,11.407536210004764,53388.47689992001 2025-06-24,00:16:33.000,175,10997002,14085,0,1750724192,13025.107000700002,11.463929249999637,53388.4000416 2025-06-24,00:16:34.000,175,10997013,13805,0,1750724193,13025.053110219997,11.407536210004764,53388.35811888001 2025-06-24,00:16:35.000,175,10996981,13885,0,1750724194,13025.032901289997,11.44278186000156,53388.414015840004 2025-06-24,00:16:36.000,175,10997011,13725,0,1750724195,13025.005956050001,11.456880120000278,53388.44196432 2025-06-24,00:16:37.000,175,10996961,14325,0,1750724196,13024.965538190001,11.421634470003482,53388.51882264 2025-06-24,00:16:38.000,175,10996949,14045,0,1750724197,13024.985747120001,11.407536210004764,53388.49786128 2025-06-24,00:16:39.000,175,10996959,14045,0,1750724198,13024.958801879991,11.478027509998356,53388.483887040005 2025-06-24,00:16:40.000,175,10996934,13965,0,1750724199,13024.958801879991,11.407536210004764,53388.4699128 2025-06-24,00:16:41.000,175,10996981,13565,0,1750724200,13024.918384019991,11.414585340004123,53388.44895144 2025-06-24,00:16:42.000,175,10996952,14165,0,1750724201,13024.898175089991,11.379339690000052,53388.42799008001 2025-06-24,00:16:43.000,175,10997026,13925,0,1750724202,13024.925120330001,11.39343794999877,53388.4699128 2025-06-24,00:16:44.000,175,10996992,13965,0,1750724203,13024.931856639996,11.379339690000052,53388.44895144 2025-06-24,00:16:45.000,175,10996978,13845,0,1750724204,13024.952065569996,11.372290560000692,53388.434977200006 2025-06-24,00:16:46.000,175,10997016,13965,0,1750724205,13024.972274499996,11.379339690000052,53388.49087416 2025-06-24,00:16:47.000,175,10996994,13885,0,1750724206,13025.019428669992,11.358192300001974,53388.483887040005 2025-06-24,00:16:48.000,175,10996949,13885,0,1750724207,13025.066582840002,11.372290560000692,53388.51183552 2025-06-24,00:16:49.000,175,10997004,14045,0,1750724208,13025.086791770002,11.351143170002615,53388.44895144 2025-06-24,00:16:50.000,175,10996980,13725,0,1750724209,13025.100264389992,11.344094040003256,53388.49786128 2025-06-24,00:16:51.000,175,10997046,13965,0,1750724210,13025.167627490002,11.344094040003256,53388.49786128 2025-06-24,00:16:52.000,175,10997044,13925,0,1750724211,13025.181100109992,11.308848389999184,53388.46292568 2025-06-24,00:16:53.000,175,10997005,13925,0,1750724212,13025.194572729997,11.365241430001333,53388.44196432 2025-06-24,00:16:54.000,175,10997000,13805,0,1750724213,13025.221517969992,11.344094040003256,53388.49786128 2025-06-24,00:16:55.000,175,10996973,13925,0,1750724214,13025.174363799997,11.372290560000692,53388.44895144 2025-06-24,00:16:56.000,175,10996993,14045,0,1750724215,13025.214781659997,11.44278186000156,53388.50484840001 2025-06-24,00:16:57.000,175,10997005,13965,0,1750724216,13025.228254280002,11.38638881999941,53388.51882264 2025-06-24,00:16:58.000,175,10996910,13845,0,1750724217,13025.268672140002,11.39343794999877,53388.51882264 2025-06-24,00:16:59.000,175,10996947,13845,0,1750724218,13025.248463210002,11.44278186000156,53388.50484840001 2025-06-24,00:17:00.000,175,10996974,13925,0,1750724219,13025.214781659997,11.456880120000278,53388.546771119996 2025-06-24,00:17:01.000,175,10997003,14245,0,1750724220,13025.208045350002,11.470978379998996,53388.49087416 2025-06-24,00:17:02.000,175,10996928,14085,0,1750724221,13025.214781659997,11.414585340004123,53388.483887040005 2025-06-24,00:17:03.000,175,10997056,14005,0,1750724222,13025.187836420002,11.44278186000156,53388.51882264 2025-06-24,00:17:04.000,175,10996958,13885,0,1750724223,13025.208045350002,11.428683600002842,53388.52580976001 2025-06-24,00:17:05.000,175,10996985,13685,0,1750724224,13025.255199519997,11.38638881999941,53388.4699128 2025-06-24,00:17:06.000,175,10997051,13925,0,1750724225,13025.261935829993,11.344094040003256,53388.50484840001 2025-06-24,00:17:07.000,175,10996970,13885,0,1750724226,13025.241726899992,11.25950448000367,53388.49786128 2025-06-24,00:17:08.000,175,10997010,14005,0,1750724227,13025.295617379998,11.224258829999599,53388.45593856001 2025-06-24,00:17:09.000,175,10996981,14165,0,1750724228,13025.309090000002,11.16081665999809,53388.49087416 2025-06-24,00:17:10.000,175,10997034,14125,0,1750724229,13025.362980479993,11.097374490003858,53388.51882264 2025-06-24,00:17:11.000,175,10996996,14165,0,1750724230,13025.437079889998,11.019834060003632,53388.58869384 2025-06-24,00:17:12.000,175,10996964,14085,0,1750724231,13025.470761439989,10.956391890002124,53388.539784 2025-06-24,00:17:13.000,175,10996960,14125,0,1750724232,13025.504442989994,10.864753200003179,53388.49786128 2025-06-24,00:17:14.000,175,10997041,14085,0,1750724233,13025.497706679998,10.794261900002311,53388.51882264 2025-06-24,00:17:15.000,175,10997052,13725,0,1750724234,13025.511179299989,10.744917989999522,53388.56074536 2025-06-24,00:17:16.000,175,10996995,13805,0,1750724235,13025.565069779994,10.681475819998013,53388.61664232 2025-06-24,00:17:17.000,175,10996996,14005,0,1750724236,13025.598751329999,10.660328429999936,53388.63061656 2025-06-24,00:17:18.000,175,10996969,13885,0,1750724237,13025.605487639994,10.639181040001858,53388.57471960001 2025-06-24,00:17:19.000,175,10996995,14005,0,1750724238,13025.61222394999,10.589837129999069,53388.67253928001 2025-06-24,00:17:20.000,175,10997003,13925,0,1750724239,13025.639169189999,10.57573887000035,53388.6795264 2025-06-24,00:17:21.000,175,10997022,13725,0,1750724240,13025.605487639994,10.57573887000035,53388.74241048001 2025-06-24,00:17:22.000,175,10997025,14165,0,1750724241,13025.63243287999,10.57573887000035,53388.72144912001 2025-06-24,00:17:23.000,175,10997017,14005,0,1750724242,13025.63243287999,10.6321319100025,53388.69350064001 2025-06-24,00:17:24.000,175,10997012,14045,0,1750724243,13025.645905499994,10.653279300000577,53388.700487760005 2025-06-24,00:17:25.000,175,10997035,14245,0,1750724244,13025.61222394999,10.709672340002726,53388.700487760005 2025-06-24,00:17:26.000,175,10997022,14285,0,1750724245,13025.618960259999,10.702623210003367,53388.70747488 2025-06-24,00:17:27.000,175,10996992,13965,0,1750724246,13025.605487639994,10.730819730000803,53388.72843624 2025-06-24,00:17:28.000,175,10997007,14125,0,1750724247,13025.592015019989,10.787212770002952,53388.76337184001 2025-06-24,00:17:29.000,175,10996988,14085,0,1750724248,13025.571806089989,10.794261900002311,53388.73542336 2025-06-24,00:17:30.000,175,10997024,14005,0,1750724249,13025.558333469999,10.836556679998466,53388.72843624 2025-06-24,00:17:31.000,175,10997063,14085,0,1750724250,13025.585278709994,10.85065494000446,53388.79132032001 2025-06-24,00:17:32.000,175,10996975,13925,0,1750724251,13025.598751329999,10.885900590001256,53388.81228168001 2025-06-24,00:17:33.000,175,10996990,14085,0,1750724252,13025.592015019989,10.864753200003179,53388.69350064001 2025-06-24,00:17:34.000,175,10997021,14245,0,1750724253,13025.65264180999,10.878851460001897,53388.75638472 2025-06-24,00:17:35.000,175,10996963,14085,0,1750724254,13025.67285073999,10.85770407000382,53388.74241048001 2025-06-24,00:17:36.000,175,10997030,14245,0,1750724255,13025.726741219994,10.815409290000389,53388.74241048001 2025-06-24,00:17:37.000,175,10996982,13925,0,1750724256,13025.7806317,10.836556679998466,53388.73542336 2025-06-24,00:17:38.000,175,10997051,13845,0,1750724257,13025.79410431999,10.773114510004234,53388.79132032001 2025-06-24,00:17:39.000,175,10997060,14045,0,1750724258,13025.81431324999,10.75901624999824,53388.80529456 2025-06-24,00:17:40.000,175,10996999,14125,0,1750724259,13025.847994799995,10.766065380004875,53388.79830744 2025-06-24,00:17:41.000,175,10996981,13845,0,1750724260,13025.87494003999,10.702623210003367,53388.7843332 2025-06-24,00:17:42.000,175,10996968,14125,0,1750724261,13025.888412659995,10.730819730000803,53388.77734608 2025-06-24,00:17:43.000,175,10997015,13925,0,1750724262,13025.90188528,10.688524950004648,53388.7843332 2025-06-24,00:17:44.000,175,10997088,14085,0,1750724263,13025.89514896999,10.702623210003367,53388.76337184001 2025-06-24,00:17:45.000,175,10997008,13885,0,1750724264,13025.94230314,10.702623210003367,53388.72843624 2025-06-24,00:17:46.000,175,10996985,13885,0,1750724265,13025.93556682999,10.695574080004008,53388.77734608 2025-06-24,00:17:47.000,175,10997044,14085,0,1750724266,13025.908621589995,10.709672340002726,53388.83324304 2025-06-24,00:17:48.000,175,10997045,13885,0,1750724267,13025.908621589995,10.709672340002726,53388.819268800005 2025-06-24,00:17:49.000,175,10997018,14365,0,1750724268,13025.92209421,10.730819730000803,53388.82625592 2025-06-24,00:17:50.000,175,10996988,14245,0,1750724269,13025.908621589995,10.766065380004875,53388.8542044 2025-06-24,00:18:01.000,175,10996930,14125,0,1750724280,13025.84125849,10.80836016000103,53388.79132032001 2025-06-24,00:18:02.000,175,10997005,13885,0,1750724281,13025.83452217999,10.864753200003179,53388.84023016001 2025-06-24,00:18:03.000,175,10996995,14045,0,1750724282,13025.88167635,10.822458419999748,53388.82625592 2025-06-24,00:18:04.000,175,10996989,13885,0,1750724283,13025.928830519995,10.829507549999107,53388.819268800005 2025-06-24,00:18:05.000,175,10996992,13925,0,1750724284,13025.94230314,10.829507549999107,53388.819268800005 2025-06-24,00:18:06.000,175,10996929,13885,0,1750724285,13025.989457309995,10.885900590001256,53388.76337184001 2025-06-24,00:18:07.000,175,10996986,14005,0,1750724286,13026.050084099996,10.921146239998052,53388.819268800005 2025-06-24,00:18:08.000,175,10997034,14205,0,1750724287,13026.05682040999,10.914097109998693,53388.76337184001 2025-06-24,00:18:09.000,175,10997027,13885,0,1750724288,13026.08376565,10.949342760002764,53388.7843332 2025-06-24,00:18:10.000,175,10996888,13925,0,1750724289,13026.117447199991,10.949342760002764,53388.79132032001 2025-06-24,00:18:11.000,175,10996956,14045,0,1750724290,13026.164601370001,10.970490150000842,53388.819268800005 2025-06-24,00:18:12.000,175,10996983,13925,0,1750724291,13026.144392440001,11.005735800004913,53388.82625592 2025-06-24,00:18:13.000,175,10997067,13925,0,1750724292,13026.171337679996,11.069177969999146,53388.80529456 2025-06-24,00:18:14.000,175,10996978,14165,0,1750724293,13026.218491849992,11.076227099998505,53388.86119152001 2025-06-24,00:18:15.000,175,10996991,13925,0,1750724294,13026.258909709992,11.111472750002577,53388.917088480004 2025-06-24,00:18:16.000,175,10997012,14005,0,1750724295,13026.245437090001,11.019834060003632,53388.84721728 2025-06-24,00:18:17.000,175,10997057,14005,0,1750724296,13026.238700779992,11.125571010001295,53388.84721728 2025-06-24,00:18:18.000,175,10997013,13805,0,1750724297,13026.245437090001,11.132620140000654,53388.84721728 2025-06-24,00:18:19.000,175,10996916,14045,0,1750724298,13026.285854950002,11.146718399999372,53388.90311424 2025-06-24,00:18:20.000,175,10996997,14085,0,1750724299,13026.218491849992,11.21720970000024,53388.86119152001 2025-06-24,00:18:41.000,175,10997082,14045,0,1750724320,13025.96251207,11.329995780004538,53388.72843624 2025-06-24,00:18:42.000,175,10996954,14205,0,1750724321,13025.97598468999,11.301799259999825,53388.74241048001 2025-06-24,00:18:43.000,175,10996874,13845,0,1750724322,13026.070293029996,11.358192300001974,53388.83324304 2025-06-24,00:18:44.000,175,10996994,14085,0,1750724323,13026.265646020001,11.231307959998958,53389.1336892 2025-06-24,00:18:45.000,175,10996932,14205,0,1750724324,13026.319536499992,11.252455350004311,53389.16163768 2025-06-24,00:18:46.000,175,10996991,13805,0,1750724325,13026.178073989991,11.26655361000303,53388.89612712 2025-06-24,00:18:47.000,175,10996915,14045,0,1750724326,13026.03661147999,11.301799259999825,53388.749397600004 2025-06-24,00:18:48.000,175,10997009,13965,0,1750724327,13026.077029339991,11.322946649997903,53388.74241048001 2025-06-24,00:18:49.000,175,10997072,14085,0,1750724328,13026.10397458,11.400487079998129,53388.77734608 2025-06-24,00:18:50.000,175,10996995,14005,0,1750724329,13026.070293029996,11.365241430001333,53388.67253928001 2025-06-24,00:18:51.000,175,10996979,13765,0,1750724330,13026.10397458,11.38638881999941,53388.74241048001 2025-06-24,00:18:52.000,175,10997076,14125,0,1750724331,13026.06355672,11.294750130000466,53388.72843624 2025-06-24,00:18:53.000,175,10997057,14245,0,1750724332,13026.097238269991,11.322946649997903,53388.6795264 2025-06-24,00:18:54.000,175,10996972,14085,0,1750724333,13026.097238269991,11.351143170002615,53388.70747488 2025-06-24,00:18:55.000,175,10997059,13925,0,1750724334,13026.08376565,11.344094040003256,53388.72843624 2025-06-24,00:18:56.000,175,10997039,14005,0,1750724335,13026.05682040999,11.329995780004538,53388.72843624 2025-06-24,00:18:57.000,175,10997017,13965,0,1750724336,13026.077029339991,11.329995780004538,53388.749397600004 2025-06-24,00:18:58.000,175,10996958,13805,0,1750724337,13026.077029339991,11.315897519998543,53388.70747488 2025-06-24,00:18:59.000,175,10996964,14325,0,1750724338,13026.05682040999,11.231307959998958,53388.68651352 2025-06-24,00:19:00.000,175,10996974,13765,0,1750724339,13026.02313886,11.301799259999825,53388.75638472 2025-06-24,00:19:01.000,175,10997015,13805,0,1750724340,13026.06355672,11.245406219997676,53388.74241048001 2025-06-24,00:19:02.000,175,10996962,14045,0,1750724341,13026.090501959996,11.231307959998958,53388.819268800005 2025-06-24,00:19:03.000,175,10996961,13845,0,1750724342,13026.110710889996,11.224258829999599,53388.81228168001 2025-06-24,00:19:04.000,175,10996879,14045,0,1750724343,13026.110710889996,11.224258829999599,53388.76337184001 2025-06-24,00:19:05.000,175,10996947,13965,0,1750724344,13026.10397458,11.167865790004726,53388.7843332 2025-06-24,00:19:06.000,175,10996983,13925,0,1750724345,13026.137656129991,11.139669270000013,53388.75638472 2025-06-24,00:19:07.000,175,10996952,14005,0,1750724346,13026.10397458,11.146718399999372,53388.77734608 2025-06-24,00:19:08.000,175,10996956,14245,0,1750724347,13026.117447199991,11.16081665999809,53388.72843624 2025-06-24,00:19:09.000,175,10997007,14085,0,1750724348,13026.12418351,11.125571010001295,53388.81228168001 2025-06-24,00:19:10.000,175,10996959,14005,0,1750724349,13026.110710889996,11.069177969999146,53388.87516576 2025-06-24,00:19:11.000,175,10997135,14045,0,1750724350,13026.191546609996,11.083276229997864,53388.84023016001 2025-06-24,00:19:12.000,175,10996938,14245,0,1750724351,13026.178073989991,11.104423620003217,53388.868178640005 2025-06-24,00:19:13.000,175,10996851,14245,0,1750724352,13026.238700779992,11.04098145000171,53388.882152879996 2025-06-24,00:19:14.000,175,10997025,13925,0,1750724353,13026.299327569992,11.062128839999787,53388.82625592 2025-06-24,00:19:15.000,175,10997023,14085,0,1750724354,13026.339745429992,11.083276229997864,53388.86119152001 2025-06-24,00:19:16.000,175,10996918,13925,0,1750724355,13026.407108530002,11.146718399999372,53388.77734608 2025-06-24,00:19:17.000,175,10997056,14165,0,1750724356,13026.306063880002,11.132620140000654,53388.82625592 2025-06-24,00:19:18.000,175,10997048,14085,0,1750724357,13026.312800189997,11.118521880001936,53388.84721728 2025-06-24,00:19:19.000,175,10996879,13965,0,1750724358,13026.272382329997,11.167865790004726,53388.770358960006 2025-06-24,00:19:20.000,175,10997061,14485,0,1750724359,13026.319536499992,11.21720970000024,53388.882152879996 2025-06-24,00:19:21.000,175,10997015,13965,0,1750724360,13026.285854950002,11.245406219997676,53388.8542044 2025-06-24,00:19:22.000,175,10997040,13925,0,1750724361,13026.299327569992,11.181964050003444,53388.79132032001 2025-06-24,00:19:23.000,175,10996903,14045,0,1750724362,13026.299327569992,11.189013180002803,53388.868178640005 2025-06-24,00:19:24.000,175,10996924,14165,0,1750724363,13026.292591259997,11.21720970000024,53388.91010136001 2025-06-24,00:19:25.000,175,10996945,13885,0,1750724364,13026.265646020001,11.238357089998317,53388.82625592 2025-06-24,00:19:26.000,175,10996960,14245,0,1750724365,13026.312800189997,11.25950448000367,53388.82625592 2025-06-24,00:19:27.000,175,10997015,13925,0,1750724366,13026.205019230001,11.224258829999599,53388.83324304 2025-06-24,00:19:28.000,175,10996915,14245,0,1750724367,13026.258909709992,11.203111440001521,53388.8542044 2025-06-24,00:19:29.000,175,10997014,13925,0,1750724368,13026.279118639992,11.238357089998317,53388.90311424 2025-06-24,00:19:30.000,175,10996991,13845,0,1750724369,13026.312800189997,11.16081665999809,53388.83324304 2025-06-24,00:19:31.000,175,10996885,13965,0,1750724370,13026.312800189997,11.174914920004085,53388.84721728 2025-06-24,00:19:32.000,175,10996893,14245,0,1750724371,13026.292591259997,11.090325360004499,53388.8542044 2025-06-24,00:19:33.000,175,10997062,14165,0,1750724372,13026.292591259997,11.125571010001295,53388.868178640005 2025-06-24,00:19:34.000,175,10997029,13845,0,1750724373,13026.359954359992,11.069177969999146,53388.868178640005 2025-06-24,00:19:35.000,175,10997024,14205,0,1750724374,13026.386899600002,10.977539280000201,53388.82625592 2025-06-24,00:19:36.000,175,10996947,14205,0,1750724375,13026.333009119997,10.956391890002124,53388.84721728 2025-06-24,00:19:37.000,175,10997039,14085,0,1750724376,13026.373426979997,10.963441020001483,53388.8542044 2025-06-24,00:19:38.000,175,10997018,14245,0,1750724377,13026.346481740002,10.935244500004046,53388.89612712 2025-06-24,00:19:39.000,175,10997030,13925,0,1750724378,13026.299327569992,10.949342760002764,53388.79132032001 2025-06-24,00:19:40.000,175,10996968,14005,0,1750724379,13026.292591259997,11.062128839999787,53388.80529456 2025-06-24,00:19:41.000,175,10997031,14165,0,1750724380,13026.272382329997,10.977539280000201,53388.76337184001 2025-06-24,00:19:42.000,175,10997032,14045,0,1750724381,13026.231964469996,11.055079710000427,53388.77734608 2025-06-24,00:19:43.000,175,10997021,14285,0,1750724382,13026.205019230001,11.111472750002577,53388.76337184001 2025-06-24,00:19:44.000,175,10997016,14005,0,1750724383,13026.12418351,11.146718399999372,53388.79132032001 2025-06-24,00:19:45.000,175,10997064,14405,0,1750724384,13026.090501959996,11.189013180002803,53388.74241048001 2025-06-24,00:19:46.000,175,10997006,14165,0,1750724385,13026.050084099996,11.224258829999599,53388.73542336 2025-06-24,00:19:47.000,175,10996980,14125,0,1750724386,13026.00292993,11.273602740002389,53388.73542336 2025-06-24,00:19:48.000,175,10996987,14045,0,1750724387,13026.00292993,11.315897519998543,53388.68651352 2025-06-24,00:19:49.000,175,10996970,14005,0,1750724388,13026.00292993,11.315897519998543,53388.74241048001 2025-06-24,00:19:50.000,175,10996993,14205,0,1750724389,13025.94230314,11.372290560000692,53388.72144912001 2025-06-24,00:19:51.000,175,10997106,14085,0,1750724390,13025.90188528,11.358192300001974,53388.74241048001 2025-06-24,00:19:52.000,175,10996973,13765,0,1750724391,13025.928830519995,11.365241430001333,53388.770358960006 2025-06-24,00:19:53.000,175,10997030,13925,0,1750724392,13025.84125849,11.372290560000692,53388.66555216 2025-06-24,00:19:54.000,175,10996916,14045,0,1750724393,13025.86146742,11.322946649997903,53388.6096552 2025-06-24,00:19:55.000,175,10996960,14125,0,1750724394,13025.88167635,11.379339690000052,53388.62362944001 2025-06-24,00:19:56.000,175,10996918,13925,0,1750724395,13025.868203729995,11.358192300001974,53388.66555216 2025-06-24,00:19:57.000,175,10997034,13885,0,1750724396,13025.89514896999,11.322946649997903,53388.64459080001 2025-06-24,00:19:58.000,175,10997068,14005,0,1750724397,13025.99619361999,11.301799259999825,53388.66555216 2025-06-24,00:19:59.000,175,10996986,14205,0,1750724398,13026.009666239996,11.280651870001748,53388.64459080001 2025-06-24,00:20:00.000,175,10996993,14285,0,1750724399,13026.08376565,11.231307959998958,53388.67253928001 2025-06-24,00:20:01.000,175,10996949,14205,0,1750724400,13026.191546609996,11.181964050003444,53388.66555216 2025-06-24,00:20:02.000,175,10996995,14165,0,1750724401,13026.211755539996,11.174914920004085,53388.66555216 2025-06-24,00:20:03.000,175,10996996,14085,0,1750724402,13026.265646020001,11.146718399999372,53388.61664232 2025-06-24,00:20:04.000,175,10997051,14045,0,1750724403,13026.339745429992,11.146718399999372,53388.72843624 2025-06-24,00:20:05.000,175,10997004,14085,0,1750724404,13026.474471629997,11.196062310002162,53388.83324304 2025-06-24,00:20:06.000,175,10997040,14245,0,1750724405,13026.508153180002,11.153767529998731,53388.68651352 2025-06-24,00:20:07.000,175,10997009,14205,0,1750724406,13026.508153180002,11.139669270000013,53388.66555216 2025-06-24,00:20:08.000,175,10996998,14005,0,1750724407,13026.622670449993,11.167865790004726,53388.68651352 2025-06-24,00:20:09.000,175,10996984,14165,0,1750724408,13026.656351999998,11.196062310002162,53388.70747488 2025-06-24,00:20:10.000,175,10996972,14005,0,1750724409,13026.710242479989,11.203111440001521,53388.73542336 2025-06-24,00:20:11.000,175,10997014,14085,0,1750724410,13026.737187719998,11.224258829999599,53388.87516576 2025-06-24,00:20:12.000,175,10996950,14045,0,1750724411,13026.777605579999,11.238357089998317,53388.84023016001 2025-06-24,00:20:13.000,175,10997028,13925,0,1750724412,13026.764132959994,11.280651870001748,53388.74241048001 2025-06-24,00:20:14.000,175,10996903,14125,0,1750724413,13026.777605579999,11.189013180002803,53388.700487760005 2025-06-24,00:20:15.000,175,10996963,14205,0,1750724414,13026.770869269989,11.273602740002389,53388.770358960006 2025-06-24,00:20:16.000,175,10996975,13925,0,1750724415,13026.85170498999,11.273602740002389,53388.80529456 2025-06-24,00:20:17.000,175,10996930,14285,0,1750724416,13026.770869269989,11.315897519998543,53388.81228168001 2025-06-24,00:20:18.000,175,10996966,14285,0,1750724417,13026.838232369999,11.315897519998543,53388.77734608 2025-06-24,00:20:19.000,175,10996902,14125,0,1750724418,13026.818023439999,11.301799259999825,53388.70747488 2025-06-24,00:20:20.000,175,10996922,14245,0,1750724419,13026.784341889994,11.301799259999825,53388.6795264 2025-06-24,00:20:21.000,175,10996926,13885,0,1750724420,13026.757396649999,11.287701000001107,53388.76337184001 2025-06-24,00:20:22.000,175,10997029,14365,0,1750724421,13026.743924029994,11.245406219997676,53388.770358960006 2025-06-24,00:20:23.000,175,10996889,14085,0,1750724422,13026.730451409989,11.273602740002389,53388.79830744 2025-06-24,00:20:24.000,175,10997020,13885,0,1750724423,13026.743924029994,11.25950448000367,53388.770358960006 2025-06-24,00:20:25.000,175,10996951,13925,0,1750724424,13026.723715099994,11.231307959998958,53388.79132032001 2025-06-24,00:20:26.000,175,10996917,14005,0,1750724425,13026.743924029994,11.224258829999599,53388.770358960006 2025-06-24,00:20:27.000,175,10996972,14045,0,1750724426,13026.649615689988,11.203111440001521,53388.81228168001 2025-06-24,00:20:28.000,175,10996994,13885,0,1750724427,13026.690033549989,11.174914920004085,53388.81228168001 2025-06-24,00:20:29.000,175,10997008,14085,0,1750724428,13026.649615689988,11.21016057000088,53388.84721728 2025-06-24,00:20:30.000,175,10996934,14005,0,1750724429,13026.609197829988,11.16081665999809,53388.87516576 2025-06-24,00:20:31.000,175,10996917,13845,0,1750724430,13026.609197829988,11.153767529998731,53388.86119152001 2025-06-24,00:20:32.000,175,10996919,13925,0,1750724431,13026.555307349998,11.167865790004726,53388.81228168001 2025-06-24,00:20:33.000,175,10996942,13765,0,1750724432,13026.555307349998,11.174914920004085,53388.76337184001 2025-06-24,00:20:34.000,175,10997010,14045,0,1750724433,13026.521625799993,11.189013180002803,53388.75638472 2025-06-24,00:20:35.000,175,10996945,14485,0,1750724434,13026.481207939993,11.203111440001521,53388.714461999996 2025-06-24,00:20:36.000,175,10996958,13765,0,1750724435,13026.494680559998,11.167865790004726,53388.75638472 2025-06-24,00:20:37.000,175,10996977,14045,0,1750724436,13026.460999009993,11.21016057000088,53388.79132032001 2025-06-24,00:20:38.000,175,10996966,14245,0,1750724437,13026.460999009993,11.203111440001521,53388.81228168001 2025-06-24,00:20:39.000,175,10996906,14005,0,1750724438,13026.481207939993,11.224258829999599,53388.77734608 2025-06-24,00:20:40.000,175,10996928,13925,0,1750724439,13026.481207939993,11.189013180002803,53388.749397600004 2025-06-24,00:20:41.000,175,10996941,14045,0,1750724440,13026.481207939993,11.252455350004311,53388.79830744 2025-06-24,00:20:42.000,175,10996975,13885,0,1750724441,13026.474471629997,11.25950448000367,53388.70747488 2025-06-24,00:20:43.000,175,10996939,13925,0,1750724442,13026.481207939993,11.21016057000088,53388.6795264 2025-06-24,00:20:44.000,175,10996963,13965,0,1750724443,13026.487944250002,11.21016057000088,53388.75638472 2025-06-24,00:20:45.000,175,10996988,14245,0,1750724444,13026.521625799993,11.280651870001748,53388.79830744 2025-06-24,00:20:46.000,175,10996953,14205,0,1750724445,13026.514889489998,11.26655361000303,53388.770358960006 2025-06-24,00:20:47.000,175,10996916,14005,0,1750724446,13026.562043659993,11.26655361000303,53388.75638472 2025-06-24,00:20:48.000,175,10997003,14005,0,1750724447,13026.582252589993,11.294750130000466,53388.66555216 2025-06-24,00:20:49.000,175,10996970,13925,0,1750724448,13026.642879379993,11.301799259999825,53388.714461999996 2025-06-24,00:20:50.000,175,10997040,14045,0,1750724449,13026.649615689988,11.238357089998317,53388.66555216 2025-06-24,00:20:51.000,175,10996981,14085,0,1750724450,13026.676560929998,11.315897519998543,53388.66555216 2025-06-24,00:20:52.000,175,10996993,13965,0,1750724451,13026.730451409989,11.26655361000303,53388.65856504 2025-06-24,00:20:53.000,175,10996984,13885,0,1750724452,13026.750660339989,11.322946649997903,53388.66555216 2025-06-24,00:20:54.000,175,10996975,13965,0,1750724453,13026.811287129989,11.26655361000303,53388.73542336 2025-06-24,00:20:55.000,175,10997057,14085,0,1750724454,13026.838232369999,11.308848389999184,53388.700487760005 2025-06-24,00:20:56.000,175,10997006,13885,0,1750724455,13026.878650229999,11.280651870001748,53388.7843332 2025-06-24,00:20:57.000,175,10996958,14205,0,1750724456,13026.89212284999,11.322946649997903,53388.69350064001 2025-06-24,00:20:58.000,175,10996963,13885,0,1750724457,13026.97969488,11.315897519998543,53388.749397600004 2025-06-24,00:20:59.000,175,10996968,13925,0,1750724458,13026.966222259995,11.344094040003256,53388.749397600004 2025-06-24,00:21:00.000,175,10996968,13965,0,1750724459,13026.95274963999,11.358192300001974,53388.700487760005 2025-06-24,00:21:01.000,175,10997010,14085,0,1750724460,13026.97295856999,11.322946649997903,53388.75638472 2025-06-24,00:21:02.000,175,10996963,13965,0,1750724461,13026.986431189995,11.351143170002615,53388.76337184001 2025-06-24,00:21:03.000,175,10997007,14245,0,1750724462,13026.99316749999,11.372290560000692,53388.651577920005 2025-06-24,00:21:04.000,175,10996946,14205,0,1750724463,13027.01337642999,11.294750130000466,53388.7843332 2025-06-24,00:21:05.000,175,10996979,13885,0,1750724464,13027.047057979995,11.26655361000303,53388.73542336 2025-06-24,00:21:06.000,175,10997008,13885,0,1750724465,13027.03358535999,11.273602740002389,53388.72144912001 2025-06-24,00:21:07.000,175,10996933,13925,0,1750724466,13027.02011274,11.21720970000024,53388.69350064001 2025-06-24,00:21:08.000,175,10996956,14045,0,1750724467,13027.12115739,11.167865790004726,53388.69350064001 2025-06-24,00:21:09.000,175,10996970,14005,0,1750724468,13027.13463000999,11.139669270000013,53388.73542336 2025-06-24,00:21:10.000,175,10996961,13885,0,1750724469,13027.168311559995,11.083276229997864,53388.770358960006 2025-06-24,00:21:11.000,175,10997002,14125,0,1750724470,13027.2626199,11.03393232000235,53388.82625592 2025-06-24,00:21:12.000,175,10996982,14125,0,1750724471,13027.316510379991,11.005735800004913,53388.8542044 2025-06-24,00:21:13.000,175,10996905,13885,0,1750724472,13027.34345562,11.019834060003632,53388.819268800005 2025-06-24,00:21:14.000,175,10996994,13685,0,1750724473,13027.397346099991,10.942293630003405,53388.79830744 2025-06-24,00:21:15.000,175,10997018,14125,0,1750724474,13027.410818719996,10.970490150000842,53388.819268800005 2025-06-24,00:21:16.000,175,10996885,14045,0,1750724475,13027.478181819992,10.949342760002764,53388.79830744 2025-06-24,00:21:17.000,175,10997000,14165,0,1750724476,13027.471445509997,10.942293630003405,53388.80529456 2025-06-24,00:21:18.000,175,10996957,14245,0,1750724477,13027.498390749992,10.921146239998052,53388.86119152001 2025-06-24,00:21:19.000,175,10996977,14085,0,1750724478,13027.545544920002,10.99163753999892,53388.8542044 2025-06-24,00:21:20.000,175,10996997,14165,0,1750724479,13027.532072299997,10.970490150000842,53388.868178640005 2025-06-24,00:21:21.000,175,10996989,13685,0,1750724480,13027.565753850002,10.998686669998278,53388.90311424 2025-06-24,00:21:22.000,175,10996943,13845,0,1750724481,13027.518599679992,11.019834060003632,53388.917088480004 2025-06-24,00:21:23.000,175,10996987,13925,0,1750724482,13027.545544920002,11.076227099998505,53388.9240756 2025-06-24,00:21:24.000,175,10996976,14045,0,1750724483,13027.511863369997,11.090325360004499,53388.917088480004 2025-06-24,00:21:25.000,175,10996956,14045,0,1750724484,13027.478181819992,11.111472750002577,53388.87516576 2025-06-24,00:21:26.000,175,10996993,14045,0,1750724485,13027.424291340001,11.132620140000654,53388.90311424 2025-06-24,00:21:27.000,175,10996923,14245,0,1750724486,13027.363664550001,11.16081665999809,53388.819268800005 2025-06-24,00:21:28.000,175,10997005,13965,0,1750724487,13027.350191929996,11.174914920004085,53388.90311424 2025-06-24,00:21:29.000,175,10997001,14085,0,1750724488,13027.350191929996,11.189013180002803,53388.84023016001 2025-06-24,00:21:30.000,175,10996918,13925,0,1750724489,13027.309774069996,11.238357089998317,53388.93106272001 2025-06-24,00:21:31.000,175,10997022,14005,0,1750724490,13027.309774069996,11.21720970000024,53388.87516576 2025-06-24,00:21:32.000,175,10997027,14045,0,1750724491,13027.25588358999,11.224258829999599,53388.86119152001 2025-06-24,00:21:33.000,175,10996957,13925,0,1750724492,13027.309774069996,11.21720970000024,53388.9240756 2025-06-24,00:21:34.000,175,10996954,13925,0,1750724493,13027.25588358999,11.231307959998958,53388.87516576 2025-06-24,00:21:35.000,175,10996993,13885,0,1750724494,13027.276092519991,11.224258829999599,53388.9240756 2025-06-24,00:21:36.000,175,10996976,14045,0,1750724495,13027.30303776,11.25950448000367,53388.9240756 2025-06-24,00:21:37.000,175,10996936,14165,0,1750724496,13027.249147279996,11.252455350004311,53388.84721728 2025-06-24,00:21:38.000,175,10997032,13925,0,1750724497,13027.269356209996,11.294750130000466,53388.91010136001 2025-06-24,00:21:39.000,175,10997004,13965,0,1750724498,13027.25588358999,11.280651870001748,53388.819268800005 2025-06-24,00:21:40.000,175,10997031,14085,0,1750724499,13027.2626199,11.322946649997903,53388.76337184001 2025-06-24,00:21:41.000,175,10996982,13925,0,1750724500,13027.228938349996,11.329995780004538,53388.79830744 2025-06-24,00:21:42.000,175,10996935,13965,0,1750724501,13027.228938349996,11.400487079998129,53388.72843624 2025-06-24,00:21:43.000,175,10996991,13965,0,1750724502,13027.22220204,11.38638881999941,53388.81228168001 2025-06-24,00:21:44.000,175,10996941,14045,0,1750724503,13027.24241097,11.414585340004123,53388.82625592 2025-06-24,00:21:45.000,175,10996968,13925,0,1750724504,13027.228938349996,11.456880120000278,53388.79830744 2025-06-24,00:21:46.000,175,10997053,14245,0,1750724505,13027.19525679999,11.478027509998356,53388.7843332 2025-06-24,00:21:47.000,175,10997018,13805,0,1750724506,13027.228938349996,11.470978379998996,53388.73542336 2025-06-24,00:21:48.000,175,10996954,13805,0,1750724507,13027.18178418,11.513273160002427,53388.84023016001 2025-06-24,00:21:49.000,175,10997034,14045,0,1750724508,13027.21546572999,11.534420550000505,53388.77734608 2025-06-24,00:21:50.000,175,10996997,13765,0,1750724509,13027.16157525,11.527371420001145,53388.819268800005 2025-06-24,00:21:51.000,175,10996927,14085,0,1750724510,13027.13463000999,11.520322290001786,53388.80529456 2025-06-24,00:21:52.000,175,10996965,14085,0,1750724511,13027.12115739,11.576715330003935,53388.80529456 2025-06-24,00:21:53.000,175,10997039,13925,0,1750724512,13027.13463000999,11.583764460003295,53388.79132032001 2025-06-24,00:21:54.000,175,10996980,14085,0,1750724513,13027.12115739,11.541469679999864,53388.73542336 2025-06-24,00:21:55.000,175,10996936,14085,0,1750724514,13027.11442107999,11.541469679999864,53388.72144912001 2025-06-24,00:21:56.000,175,10997004,14365,0,1750724515,13027.05379428999,11.534420550000505,53388.70747488 2025-06-24,00:21:57.000,175,10996965,13965,0,1750724516,13027.05379428999,11.534420550000505,53388.68651352 2025-06-24,00:21:58.000,175,10996971,14165,0,1750724517,13027.0605306,11.513273160002427,53388.70747488 2025-06-24,00:21:59.000,175,10997006,13725,0,1750724518,13027.05379428999,11.478027509998356,53388.65856504 2025-06-24,00:22:00.000,175,10996987,13925,0,1750724519,13027.02011274,11.463929249999637,53388.68651352 2025-06-24,00:22:01.000,175,10996942,13925,0,1750724520,13027.047057979995,11.44278186000156,53388.6795264 2025-06-24,00:22:02.000,175,10997005,13965,0,1750724521,13026.986431189995,11.456880120000278,53388.68651352 2025-06-24,00:22:03.000,175,10996962,13885,0,1750724522,13026.97295856999,11.400487079998129,53388.63760368 2025-06-24,00:22:04.000,175,10996978,14165,0,1750724523,13026.99990381,11.301799259999825,53388.65856504 2025-06-24,00:22:05.000,175,10996930,14085,0,1750724524,13026.93927702,11.337044910003897,53388.65856504 2025-06-24,00:22:06.000,175,10996957,13965,0,1750724525,13026.91906809,11.315897519998543,53388.700487760005 2025-06-24,00:22:07.000,175,10996933,13645,0,1750724526,13026.878650229999,11.25950448000367,53388.65856504 2025-06-24,00:22:08.000,175,10996969,14005,0,1750724527,13026.791078199989,11.231307959998958,53388.63760368 2025-06-24,00:22:09.000,175,10996941,13925,0,1750724528,13026.777605579999,11.189013180002803,53388.69350064001 2025-06-24,00:22:10.000,175,10997047,13925,0,1750724529,13026.757396649999,11.181964050003444,53388.66555216 2025-06-24,00:22:11.000,175,10997013,14245,0,1750724530,13026.710242479989,11.139669270000013,53388.61664232 2025-06-24,00:22:12.000,175,10997033,13645,0,1750724531,13026.696769859998,11.174914920004085,53388.59568096001 2025-06-24,00:22:13.000,175,10997009,14205,0,1750724532,13026.622670449993,11.153767529998731,53388.58869384 2025-06-24,00:22:14.000,175,10997000,13805,0,1750724533,13026.595725209998,11.16081665999809,53388.6096552 2025-06-24,00:22:15.000,175,10996978,13885,0,1750724534,13026.535098419998,11.181964050003444,53388.58869384 2025-06-24,00:22:16.000,175,10996935,13925,0,1750724535,13026.508153180002,11.196062310002162,53388.52580976001 2025-06-24,00:22:17.000,175,10997000,13925,0,1750724536,13026.474471629997,11.21720970000024,53388.63061656 2025-06-24,00:22:18.000,175,10996984,14245,0,1750724537,13026.487944250002,11.238357089998317,53388.61664232 2025-06-24,00:22:19.000,175,10996992,13885,0,1750724538,13026.440790079992,11.308848389999184,53388.546771119996 2025-06-24,00:22:20.000,175,10997045,13845,0,1750724539,13026.413844839997,11.337044910003897,53388.50484840001 2025-06-24,00:22:21.000,175,10996977,13965,0,1750724540,13026.353218049997,11.39343794999877,53388.49786128 2025-06-24,00:22:22.000,175,10996999,13925,0,1750724541,13026.319536499992,11.38638881999941,53388.4699128 2025-06-24,00:22:23.000,175,10996985,13925,0,1750724542,13026.346481740002,11.414585340004123,53388.42799008001 2025-06-24,00:22:24.000,175,10996952,13845,0,1750724543,13026.359954359992,11.449830990000919,53388.44196432 2025-06-24,00:22:25.000,175,10996999,14045,0,1750724544,13026.400372219992,11.463929249999637,53388.42100296 2025-06-24,00:22:26.000,175,10997006,14045,0,1750724545,13026.380163289992,11.44278186000156,53388.38606736001 2025-06-24,00:22:27.000,175,10997002,14205,0,1750724546,13026.400372219992,11.407536210004764,53388.33715752001 2025-06-24,00:22:28.000,175,10996987,13645,0,1750724547,13026.407108530002,11.428683600002842,53388.34414464 2025-06-24,00:22:29.000,175,10996951,14125,0,1750724548,13026.447526390002,11.428683600002842,53388.35113176 2025-06-24,00:22:30.000,175,10997054,14005,0,1750724549,13026.467735320002,11.400487079998129,53388.379080239996 2025-06-24,00:22:31.000,175,10996980,13925,0,1750724550,13026.487944250002,11.400487079998129,53388.35113176 2025-06-24,00:22:32.000,175,10996960,13805,0,1750724551,13026.494680559998,11.379339690000052,53388.2952348 2025-06-24,00:22:33.000,175,10996988,13925,0,1750724552,13026.514889489998,11.372290560000692,53388.32318328 2025-06-24,00:22:34.000,175,10996968,14045,0,1750724553,13026.501416869993,11.358192300001974,53388.2952348 2025-06-24,00:22:35.000,175,10996965,14125,0,1750724554,13026.528362110002,11.365241430001333,53388.246324960004 2025-06-24,00:22:36.000,175,10996985,13725,0,1750724555,13026.562043659993,11.421634470003482,53388.30222192 2025-06-24,00:22:37.000,175,10997007,13925,0,1750724556,13026.568779970003,11.44278186000156,53388.27427344 2025-06-24,00:22:38.000,175,10996957,14005,0,1750724557,13026.609197829988,11.485076639997715,53388.28824768001 2025-06-24,00:22:39.000,175,10996926,13845,0,1750724558,13026.609197829988,11.499174900003709,53388.25331208 2025-06-24,00:22:40.000,175,10996941,13765,0,1750724559,13026.629406759988,11.506224030003068,53388.23933784001 2025-06-24,00:22:41.000,175,10996979,14085,0,1750724560,13026.622670449993,11.534420550000505,53388.23235072 2025-06-24,00:22:42.000,175,10996948,13765,0,1750724561,13026.629406759988,11.604911850001372,53388.27427344 2025-06-24,00:22:43.000,175,10996982,13805,0,1750724562,13026.609197829988,11.576715330003935,53388.30920904001 2025-06-24,00:22:44.000,175,10996942,13885,0,1750724563,13026.642879379993,11.583764460003295,53388.3301704 2025-06-24,00:22:45.000,175,10996964,14085,0,1750724564,13026.609197829988,11.569666200004576,53388.28824768001 2025-06-24,00:22:46.000,175,10996989,13925,0,1750724565,13026.622670449993,11.576715330003935,53388.32318328 2025-06-24,00:22:47.000,175,10996998,13885,0,1750724566,13026.622670449993,11.541469679999864,53388.30222192 2025-06-24,00:22:48.000,175,10996972,13845,0,1750724567,13026.615934139998,11.513273160002427,53388.23933784001 2025-06-24,00:22:49.000,175,10996981,13845,0,1750724568,13026.582252589993,11.470978379998996,53388.28126056 2025-06-24,00:22:50.000,175,10996947,13885,0,1750724569,13026.562043659993,11.470978379998996,53388.3301704 2025-06-24,00:22:51.000,175,10996990,13845,0,1750724570,13026.582252589993,11.365241430001333,53388.26029920001 2025-06-24,00:22:52.000,175,10996955,13805,0,1750724571,13026.535098419998,11.344094040003256,53388.26029920001 2025-06-24,00:22:53.000,175,10996976,14005,0,1750724572,13026.521625799993,11.337044910003897,53388.2253636 2025-06-24,00:22:54.000,175,10996938,13805,0,1750724573,13026.588988899988,11.273602740002389,53388.197415120005 2025-06-24,00:22:55.000,175,10996984,14005,0,1750724574,13026.642879379993,11.280651870001748,53388.28824768001 2025-06-24,00:22:56.000,175,10996934,13885,0,1750724575,13026.615934139998,11.238357089998317,53388.267286320006 2025-06-24,00:22:57.000,175,10996953,14285,0,1750724576,13026.649615689988,11.196062310002162,53388.32318328 2025-06-24,00:22:58.000,175,10996997,13925,0,1750724577,13026.669824619989,11.189013180002803,53388.2952348 2025-06-24,00:22:59.000,175,10996985,13885,0,1750724578,13026.690033549989,11.16081665999809,53388.26029920001 2025-06-24,00:23:00.000,175,10996951,13845,0,1750724579,13026.676560929998,11.153767529998731,53388.30920904001 2025-06-24,00:23:01.000,175,10996993,13565,0,1750724580,13026.683297239993,11.174914920004085,53388.27427344 2025-06-24,00:23:02.000,175,10996992,14045,0,1750724581,13026.649615689988,11.238357089998317,53388.267286320006 2025-06-24,00:23:03.000,175,10996968,13965,0,1750724582,13026.663088309993,11.245406219997676,53388.28824768001 2025-06-24,00:23:04.000,175,10996938,13925,0,1750724583,13026.669824619989,11.301799259999825,53388.316196160005 2025-06-24,00:23:05.000,175,10997015,13925,0,1750724584,13026.622670449993,11.315897519998543,53388.267286320006 2025-06-24,00:23:06.000,175,10996978,13725,0,1750724585,13026.575516279998,11.379339690000052,53388.26029920001 2025-06-24,00:23:07.000,175,10997047,13805,0,1750724586,13026.528362110002,11.372290560000692,53388.25331208 2025-06-24,00:23:08.000,175,10996956,14245,0,1750724587,13026.494680559998,11.372290560000692,53388.246324960004 2025-06-24,00:23:09.000,175,10996961,13925,0,1750724588,13026.481207939993,11.44278186000156,53388.25331208 2025-06-24,00:23:10.000,175,10996951,13885,0,1750724589,13026.460999009993,11.4357327300022,53388.211389359996 2025-06-24,00:23:11.000,175,10996993,13845,0,1750724590,13026.454262699997,11.49212577000435,53388.20440224 2025-06-24,00:23:12.000,175,10996984,14045,0,1750724591,13026.393635909997,11.478027509998356,53388.17645376 2025-06-24,00:23:13.000,175,10996961,13765,0,1750724592,13026.373426979997,11.478027509998356,53388.26029920001 2025-06-24,00:23:14.000,175,10996990,14085,0,1750724593,13026.373426979997,11.485076639997715,53388.20440224 2025-06-24,00:23:15.000,175,10997002,13845,0,1750724594,13026.299327569992,11.449830990000919,53388.19042800001 2025-06-24,00:23:16.000,175,10996987,14125,0,1750724595,13026.319536499992,11.520322290001786,53388.12754392 2025-06-24,00:23:17.000,175,10996973,14125,0,1750724596,13026.272382329997,11.485076639997715,53388.12055680001 2025-06-24,00:23:18.000,175,10996959,13965,0,1750724597,13026.258909709992,11.499174900003709,53388.12055680001 2025-06-24,00:23:19.000,175,10997022,13885,0,1750724598,13026.218491849992,11.485076639997715,53388.10658256 2025-06-24,00:23:20.000,175,10996964,13965,0,1750724599,13026.151128749996,11.499174900003709,53388.01575 2025-06-24,00:23:21.000,175,10996920,13965,0,1750724600,13026.10397458,11.499174900003709,53388.03671136 2025-06-24,00:23:22.000,175,10997024,14165,0,1750724601,13026.05682040999,11.534420550000505,53388.00876288 2025-06-24,00:23:23.000,175,10996951,14005,0,1750724602,13026.00292993,11.555567939998582,53388.00876288 2025-06-24,00:23:24.000,175,10997023,14005,0,1750724603,13025.969248379995,11.583764460003295,53388.02273712001 2025-06-24,00:23:25.000,175,10997039,13885,0,1750724604,13025.827785869995,11.590813590002654,53387.980814400005 2025-06-24,00:23:26.000,175,10997006,13925,0,1750724605,13025.746950149995,11.576715330003935,53387.98780152 2025-06-24,00:23:27.000,175,10996988,13925,0,1750724606,13025.639169189999,11.62605923999945,53387.910943200004 2025-06-24,00:23:28.000,175,10997028,13845,0,1750724607,13025.517915609998,11.633108369998808,53387.92491744001 2025-06-24,00:23:29.000,175,10996923,14125,0,1750724608,13025.423607269993,11.611960980000731,53387.841072 2025-06-24,00:23:30.000,175,10996994,13965,0,1750724609,13025.302353689993,11.61901011000009,53387.83408488001 2025-06-24,00:23:31.000,175,10996999,13965,0,1750724610,13025.181100109992,11.583764460003295,53387.79216216 2025-06-24,00:23:32.000,175,10996955,13885,0,1750724611,13025.046373910001,11.611960980000731,53387.7013296 2025-06-24,00:23:33.000,175,10996951,13845,0,1750724612,13024.972274499996,11.555567939998582,53387.65940688 2025-06-24,00:23:34.000,175,10996988,14325,0,1750724613,13024.83754829999,11.527371420001145,53387.63844552001 2025-06-24,00:23:35.000,175,10996934,13965,0,1750724614,13024.75671257999,11.534420550000505,53387.58254856 2025-06-24,00:23:36.000,175,10996975,13885,0,1750724615,13024.66240424,11.463929249999637,53387.65940688 2025-06-24,00:23:37.000,175,10997001,14045,0,1750724616,13024.59504113999,11.44278186000156,53387.61049704 2025-06-24,00:23:38.000,175,10996997,13965,0,1750724617,13024.5007328,11.38638881999941,53387.491716 2025-06-24,00:23:39.000,175,10996975,13965,0,1750724618,13024.43336969999,11.39343794999877,53387.46376752 2025-06-24,00:23:40.000,175,10997015,13725,0,1750724619,13024.399688149999,11.344094040003256,53387.43581904 2025-06-24,00:23:41.000,175,10996982,13925,0,1750724620,13024.339061359999,11.308848389999184,53387.43581904 2025-06-24,00:23:42.000,175,10997008,14045,0,1750724621,13024.291907189989,11.358192300001974,53387.37992208001 2025-06-24,00:23:43.000,175,10996939,13845,0,1750724622,13024.305379809994,11.344094040003256,53387.44280616 2025-06-24,00:23:44.000,175,10996971,13845,0,1750724623,13024.251489329989,11.365241430001333,53387.33101224001 2025-06-24,00:23:45.000,175,10996957,13965,0,1750724624,13024.217807779998,11.358192300001974,53387.29607664 2025-06-24,00:23:46.000,175,10996986,13725,0,1750724625,13024.190862539988,11.421634470003482,53387.30306376001 2025-06-24,00:23:47.000,175,10996994,13925,0,1750724626,13024.231280399988,11.400487079998129,53387.27511528 2025-06-24,00:23:48.000,175,10996992,14085,0,1750724627,13024.264961949993,11.470978379998996,53387.22620544 2025-06-24,00:23:49.000,175,10996969,14125,0,1750724628,13024.264961949993,11.485076639997715,53387.19825696 2025-06-24,00:23:50.000,175,10997029,13765,0,1750724629,13024.258225639998,11.555567939998582,53387.17030848 2025-06-24,00:23:51.000,175,10997034,13845,0,1750724630,13024.278434569998,11.604911850001372,53387.08646304001 2025-06-24,00:23:52.000,175,10996988,14125,0,1750724631,13024.278434569998,11.661304890003521,53387.10043728 2025-06-24,00:23:53.000,175,10996974,13725,0,1750724632,13024.291907189989,11.696550540000317,53387.07947592 2025-06-24,00:23:54.000,175,10996989,13965,0,1750724633,13024.318852429999,11.752943580002466,53387.12139864 2025-06-24,00:23:55.000,175,10996970,13885,0,1750724634,13024.325588739994,11.759992710001825,53387.00960472 2025-06-24,00:23:56.000,175,10997002,13965,0,1750724635,13024.325588739994,11.85163140000077,53386.98864336 2025-06-24,00:23:57.000,175,10996948,13845,0,1750724636,13024.332325049989,11.8939261800042,53386.96768200001 2025-06-24,00:23:58.000,175,10996961,14045,0,1750724637,13024.312116119989,11.922122700001637,53387.03056608 2025-06-24,00:23:59.000,175,10996954,14125,0,1750724638,13024.278434569998,11.943270089999714,53387.03755320001 2025-06-24,00:24:00.000,175,10996979,13925,0,1750724639,13024.258225639998,11.999663130001863,53386.95370776 2025-06-24,00:24:01.000,175,10996955,14045,0,1750724640,13024.231280399988,12.006712260001223,53386.99563048001 2025-06-24,00:24:02.000,175,10996961,13885,0,1750724641,13024.163917299993,12.013761390000582,53386.96768200001 2025-06-24,00:24:03.000,175,10996960,13645,0,1750724642,13024.089817890002,12.041957909998018,53386.904797920004 2025-06-24,00:24:04.000,175,10996935,13965,0,1750724643,13024.042663719993,12.03490877999866,53386.84890096001 2025-06-24,00:24:05.000,175,10996948,13885,0,1750724644,13024.008982170002,11.985564870003145,53386.89082368 2025-06-24,00:24:06.000,175,10996964,14245,0,1750724645,13023.880992279992,12.041957909998018,53386.82793960001 2025-06-24,00:24:07.000,175,10996992,14085,0,1750724646,13023.813629179996,12.006712260001223,53386.78601688 2025-06-24,00:24:08.000,175,10996999,14005,0,1750724647,13023.705848220001,11.978515740003786,53386.78601688 2025-06-24,00:24:09.000,175,10996967,14045,0,1750724648,13023.6250125,11.999663130001863,53386.78601688 2025-06-24,00:24:10.000,175,10996905,14045,0,1750724649,13023.48354999,11.999663130001863,53386.7231328 2025-06-24,00:24:11.000,175,10996981,13885,0,1750724650,13023.409450579995,12.013761390000582,53386.71614568 2025-06-24,00:24:12.000,175,10996945,14005,0,1750724651,13023.308405929994,11.936220960000355,53386.688197200005 2025-06-24,00:24:13.000,175,10996996,13965,0,1750724652,13023.173679729989,11.929171830000996,53386.58339040001 2025-06-24,00:24:14.000,175,10996950,14045,0,1750724653,13023.119789249999,11.915073570002278,53386.58339040001 2025-06-24,00:24:15.000,175,10996952,13765,0,1750724654,13023.052426149989,11.858680530000129,53386.52749344 2025-06-24,00:24:16.000,175,10996979,14085,0,1750724655,13023.012008289988,11.908024440002919,53386.54146768001 2025-06-24,00:24:17.000,175,10996944,14085,0,1750724656,13022.978326739998,11.858680530000129,53386.54146768001 2025-06-24,00:24:18.000,175,10996987,14085,0,1750724657,13022.951381499988,11.837533140002051,53386.48557072 2025-06-24,00:24:19.000,175,10996949,13925,0,1750724658,13022.890754710003,11.823434880003333,53386.48557072 2025-06-24,00:24:20.000,175,10996940,14005,0,1750724659,13022.870545780002,11.80228748999798,53386.45063512 2025-06-24,00:24:21.000,175,10996925,13925,0,1750724660,13022.924436259993,11.788189229999261,53386.43666088 2025-06-24,00:24:22.000,175,10996922,13725,0,1750724661,13022.904227329993,11.752943580002466,53386.36678968001 2025-06-24,00:24:23.000,175,10996918,14005,0,1750724662,13022.931172569988,11.731796190004388,53386.352815440005 2025-06-24,00:24:24.000,175,10996915,14405,0,1750724663,13022.971590429988,11.752943580002466,53386.3388412 2025-06-24,00:24:25.000,175,10996956,14085,0,1750724664,13023.059162459998,11.752943580002466,53386.42967376 2025-06-24,00:24:26.000,175,10996953,13965,0,1750724665,13023.106316629994,11.731796190004388,53386.38076392 2025-06-24,00:24:27.000,175,10996989,13885,0,1750724666,13023.227570209994,11.752943580002466,53386.352815440005 2025-06-24,00:24:28.000,175,10996883,13805,0,1750724667,13023.33535116999,11.767041840001184,53386.352815440005 2025-06-24,00:24:29.000,175,10996951,14125,0,1750724668,13023.45660474999,11.752943580002466,53386.303905600005 2025-06-24,00:24:30.000,175,10996936,13845,0,1750724669,13023.51723153999,11.759992710001825,53386.34582832001 2025-06-24,00:24:31.000,175,10996916,13925,0,1750724670,13023.57785832999,11.767041840001184,53386.303905600005 2025-06-24,00:24:32.000,175,10996967,13885,0,1750724671,13023.651957739996,11.767041840001184,53386.35980256 2025-06-24,00:24:33.000,175,10996957,13845,0,1750724672,13023.773211319996,11.872778789998847,53386.36678968001 2025-06-24,00:24:34.000,175,10996993,13885,0,1750724673,13023.800156559992,11.915073570002278,53386.4087124 2025-06-24,00:24:35.000,175,10996925,14245,0,1750724674,13023.887728590002,11.929171830000996,53386.3388412 2025-06-24,00:24:36.000,175,10996928,13925,0,1750724675,13023.907937520002,12.02081051999994,53386.41569952001 2025-06-24,00:24:37.000,175,10996938,13885,0,1750724676,13023.948355380002,12.063105300003372,53386.45762224 2025-06-24,00:24:38.000,175,10996948,13965,0,1750724677,13023.982036929992,12.133596600004239,53386.45063512 2025-06-24,00:24:39.000,175,10996923,13805,0,1750724678,13024.035927409997,12.133596600004239,53386.45063512 2025-06-24,00:24:40.000,175,10996868,14085,0,1750724679,13024.008982170002,12.175891380000394,53386.422686640006 2025-06-24,00:24:41.000,175,10997011,14005,0,1750724680,13024.049400030002,12.218186160003825,53386.48557072 2025-06-24,00:24:42.000,175,10996954,14285,0,1750724681,13024.076345269998,12.182940509999753,53386.46460936001 2025-06-24,00:24:43.000,175,10996975,13805,0,1750724682,13024.069608960002,12.267530069999339,53386.44364800001 2025-06-24,00:24:44.000,175,10996991,14045,0,1750724683,13024.096554199998,12.246382680001261,53386.44364800001 2025-06-24,00:24:45.000,175,10996955,13925,0,1750724684,13024.150444679988,12.281628329998057,53386.590377520006 2025-06-24,00:24:46.000,175,10996974,14325,0,1750724685,13024.143708369993,12.25343181000062,53386.43666088 2025-06-24,00:24:47.000,175,10997010,13885,0,1750724686,13024.197598849998,12.239333550001902,53386.471596480005 2025-06-24,00:24:48.000,175,10996961,13965,0,1750724687,13024.217807779998,12.26048093999998,53386.45762224 2025-06-24,00:24:49.000,175,10996971,13885,0,1750724688,13024.291907189989,12.25343181000062,53386.45063512 2025-06-24,00:24:50.000,175,10996991,13645,0,1750724689,13024.359270289999,12.246382680001261,53386.48557072 2025-06-24,00:24:51.000,175,10996952,13845,0,1750724690,13024.440106009999,12.154743990002316,53386.46460936001 2025-06-24,00:24:52.000,175,10996976,13885,0,1750724691,13024.49399648999,12.133596600004239,53386.520506320005 2025-06-24,00:24:53.000,175,10996960,14045,0,1750724692,13024.608513759995,12.140645730003598,53386.45063512 2025-06-24,00:24:54.000,175,10996953,13805,0,1750724693,13024.689349479995,12.112449209998886,53386.51351920001 2025-06-24,00:24:55.000,175,10996972,13925,0,1750724694,13024.76344889,12.140645730003598,53386.54146768001 2025-06-24,00:24:56.000,175,10996947,13725,0,1750724695,13024.79713043999,12.091301820000808,53386.56242904001 2025-06-24,00:24:57.000,175,10997020,14005,0,1750724696,13024.83754829999,12.140645730003598,53386.55544192 2025-06-24,00:24:58.000,175,10996998,13885,0,1750724697,13024.898175089991,12.161793120001676,53386.66024872001 2025-06-24,00:24:59.000,175,10996920,13845,0,1750724698,13024.931856639996,12.133596600004239,53386.58339040001 2025-06-24,00:25:00.000,175,10997006,13925,0,1750724699,13024.945329260001,12.154743990002316,53386.60435176 2025-06-24,00:25:01.000,175,10996944,13845,0,1750724700,13024.999219739992,12.133596600004239,53386.50653208 2025-06-24,00:25:02.000,175,10996997,13885,0,1750724701,13025.032901289997,12.154743990002316,53386.55544192 2025-06-24,00:25:03.000,175,10996926,13965,0,1750724702,13025.053110219997,12.211137030004465,53386.590377520006 2025-06-24,00:25:04.000,175,10997013,14125,0,1750724703,13025.133945939997,12.182940509999753,53386.59736464 2025-06-24,00:25:05.000,175,10996963,14125,0,1750724704,13025.120473319992,12.175891380000394,53386.61133888001 2025-06-24,00:25:06.000,175,10996914,14005,0,1750724705,13025.147418560002,12.175891380000394,53386.55544192 2025-06-24,00:25:07.000,175,10996920,13885,0,1750724706,13025.174363799997,12.161793120001676,53386.6532616 2025-06-24,00:25:08.000,175,10996892,14005,0,1750724707,13025.234990589997,12.147694860002957,53386.66723584 2025-06-24,00:25:09.000,175,10996923,13925,0,1750724708,13025.288881070002,12.098350950000167,53386.63230024001 2025-06-24,00:25:10.000,175,10996994,14245,0,1750724709,13025.362980479993,12.07720356000209,53386.71614568 2025-06-24,00:25:11.000,175,10996994,14085,0,1750724710,13025.410134649988,12.0278596499993,53386.66024872001 2025-06-24,00:25:12.000,175,10996959,13845,0,1750724711,13025.464025129993,12.03490877999866,53386.74409416 2025-06-24,00:25:13.000,175,10996991,14085,0,1750724712,13025.524651919994,11.964417479997792,53386.74409416 2025-06-24,00:25:14.000,175,10996940,14365,0,1750724713,13025.585278709994,11.922122700001637,53386.77204264 2025-06-24,00:25:15.000,175,10996970,13645,0,1750724714,13025.618960259999,11.8939261800042,53386.76505552 2025-06-24,00:25:16.000,175,10996962,14245,0,1750724715,13025.686323359994,11.90097531000356,53386.737107040004 2025-06-24,00:25:17.000,175,10996938,14045,0,1750724716,13025.73347752999,11.858680530000129,53386.84890096001 2025-06-24,00:25:18.000,175,10996939,14165,0,1750724717,13025.74021384,11.85163140000077,53386.83492672 2025-06-24,00:25:19.000,175,10996904,14005,0,1750724718,13025.807576939995,11.781140099999902,53386.76505552 2025-06-24,00:25:20.000,175,10996963,13885,0,1750724719,13025.847994799995,11.767041840001184,53386.84890096001 2025-06-24,00:25:21.000,175,10997009,13925,0,1750724720,13025.87494003999,11.717697929998394,53386.855888080005 2025-06-24,00:25:22.000,175,10996916,13885,0,1750724721,13025.94230314,11.661304890003521,53386.904797920004 2025-06-24,00:25:23.000,175,10997053,14245,0,1750724722,13025.928830519995,11.682452280001598,53386.89082368 2025-06-24,00:25:24.000,175,10996977,14005,0,1750724723,13025.949039449995,11.604911850001372,53386.8628752 2025-06-24,00:25:25.000,175,10996946,13845,0,1750724724,13025.949039449995,11.604911850001372,53386.89082368 2025-06-24,00:25:26.000,175,10996954,13925,0,1750724725,13025.982721,11.583764460003295,53386.98165624 2025-06-24,00:25:27.000,175,10996952,13805,0,1750724726,13025.982721,11.555567939998582,53386.925759280006 2025-06-24,00:25:28.000,175,10997007,13885,0,1750724727,13025.95577575999,11.534420550000505,53386.91178504 2025-06-24,00:25:29.000,175,10996923,14165,0,1750724728,13025.982721,11.527371420001145,53386.91877216001 2025-06-24,00:25:30.000,175,10996964,14125,0,1750724729,13025.97598468999,11.541469679999864,53386.96069488 2025-06-24,00:25:31.000,175,10996969,13765,0,1750724730,13026.00292993,11.527371420001145,53386.96069488 2025-06-24,00:25:32.000,175,10996975,13845,0,1750724731,13025.982721,11.562617069997941,53386.99563048001 2025-06-24,00:25:33.000,175,10996942,14245,0,1750724732,13025.97598468999,11.590813590002654,53387.03056608 2025-06-24,00:25:34.000,175,10996986,13925,0,1750724733,13026.00292993,11.562617069997941,53386.96768200001 2025-06-24,00:25:35.000,175,10996973,14165,0,1750724734,13025.96251207,11.583764460003295,53387.00960472 2025-06-24,00:25:36.000,175,10997006,14205,0,1750724735,13025.949039449995,11.569666200004576,53386.98864336 2025-06-24,00:25:37.000,175,10996924,13925,0,1750724736,13025.91535789999,11.604911850001372,53386.99563048001 2025-06-24,00:25:38.000,175,10996933,14045,0,1750724737,13025.90188528,11.611960980000731,53387.01659184001 2025-06-24,00:25:39.000,175,10996983,14205,0,1750724738,13025.90188528,11.597862720002013,53387.01659184001 2025-06-24,00:25:40.000,175,10996924,14085,0,1750724739,13025.88167635,11.640157499998168,53387.0026176 2025-06-24,00:25:41.000,175,10996903,13965,0,1750724740,13025.888412659995,11.689501410000958,53386.96069488 2025-06-24,00:25:42.000,175,10996958,14085,0,1750724741,13025.87494003999,11.640157499998168,53386.91877216001 2025-06-24,00:25:43.000,175,10996956,13925,0,1750724742,13025.89514896999,11.62605923999945,53386.96768200001 2025-06-24,00:25:44.000,175,10996920,14205,0,1750724743,13025.93556682999,11.661304890003521,53387.01659184001 2025-06-24,00:25:45.000,175,10996964,14085,0,1750724744,13025.949039449995,11.611960980000731,53386.96069488 2025-06-24,00:25:46.000,175,10996971,14085,0,1750724745,13026.00292993,11.604911850001372,53386.94672064001 2025-06-24,00:25:47.000,175,10996966,14245,0,1750724746,13025.96251207,11.576715330003935,53386.98864336 2025-06-24,00:25:48.000,175,10996941,13965,0,1750724747,13025.97598468999,11.611960980000731,53386.99563048001 2025-06-24,00:25:49.000,175,10996967,13965,0,1750724748,13025.97598468999,11.597862720002013,53386.98864336 2025-06-24,00:25:50.000,175,10996933,14085,0,1750724749,13025.94230314,11.590813590002654,53386.98165624 2025-06-24,00:25:51.000,175,10996994,14165,0,1750724750,13025.91535789999,11.569666200004576,53387.0026176 2025-06-24,00:25:52.000,175,10997026,14005,0,1750724751,13025.91535789999,11.583764460003295,53386.974669120005 2025-06-24,00:25:53.000,175,10996982,13885,0,1750724752,13025.88167635,11.611960980000731,53387.00960472 2025-06-24,00:25:54.000,175,10996905,14245,0,1750724753,13025.83452217999,11.654255760004162,53386.96768200001 2025-06-24,00:25:55.000,175,10996969,14085,0,1750724754,13025.86146742,11.67540315000224,53387.0026176 2025-06-24,00:25:56.000,175,10996922,13885,0,1750724755,13025.85473110999,11.689501410000958,53386.99563048001 2025-06-24,00:25:57.000,175,10996928,14165,0,1750724756,13025.77389538999,11.724747059997753,53386.91877216001 2025-06-24,00:25:58.000,175,10996963,14125,0,1750724757,13025.75368645999,11.717697929998394,53386.89082368 2025-06-24,00:25:59.000,175,10996977,13885,0,1750724758,13025.726741219994,11.809336620004615,53386.89781080001 2025-06-24,00:26:00.000,175,10996986,14085,0,1750724759,13025.73347752999,11.788189229999261,53386.855888080005 2025-06-24,00:26:01.000,175,10996976,14045,0,1750724760,13025.67958705,11.84458227000141,53386.91877216001 2025-06-24,00:26:02.000,175,10997012,14005,0,1750724761,13025.67285073999,11.872778789998847,53386.8628752 2025-06-24,00:26:03.000,175,10996961,14085,0,1750724762,13025.65264180999,11.8939261800042,53386.96768200001 2025-06-24,00:26:04.000,175,10997038,14045,0,1750724763,13025.598751329999,11.858680530000129,53386.84191384 2025-06-24,00:26:05.000,175,10997009,13805,0,1750724764,13025.605487639994,11.84458227000141,53386.84890096001 2025-06-24,00:26:06.000,175,10996924,14045,0,1750724765,13025.592015019989,11.872778789998847,53386.84890096001 2025-06-24,00:26:07.000,175,10996966,14085,0,1750724766,13025.618960259999,11.879827919998206,53386.87684944001 2025-06-24,00:26:08.000,175,10996929,14045,0,1750724767,13025.578542399999,11.837533140002051,53386.82095248 2025-06-24,00:26:09.000,175,10996945,13845,0,1750724768,13025.544860849994,11.865729659999488,53386.78601688 2025-06-24,00:26:10.000,175,10997005,14045,0,1750724769,13025.585278709994,11.84458227000141,53386.793004 2025-06-24,00:26:11.000,175,10996928,13885,0,1750724770,13025.571806089989,11.858680530000129,53386.81396536 2025-06-24,00:26:12.000,175,10997035,13965,0,1750724771,13025.578542399999,11.85163140000077,53386.77902976001 2025-06-24,00:26:13.000,175,10996943,13845,0,1750724772,13025.538124539999,11.858680530000129,53386.82095248 2025-06-24,00:26:14.000,175,10996986,13885,0,1750724773,13025.504442989994,11.886877050004841,53386.76505552 2025-06-24,00:26:15.000,175,10996998,13845,0,1750724774,13025.450552509988,11.915073570002278,53386.76505552 2025-06-24,00:26:16.000,175,10996929,13645,0,1750724775,13025.437079889998,11.915073570002278,53386.76505552 2025-06-24,00:26:17.000,175,10997019,14045,0,1750724776,13025.376453099998,11.908024440002919,53386.76505552 2025-06-24,00:26:18.000,175,10996971,13885,0,1750724777,13025.369716789988,11.950319219999074,53386.77902976001 2025-06-24,00:26:19.000,175,10996958,14125,0,1750724778,13025.261935829993,11.964417479997792,53386.73011992001 2025-06-24,00:26:20.000,175,10997008,13845,0,1750724779,13025.228254280002,12.0278596499993,53386.64627448 2025-06-24,00:26:21.000,175,10996921,14005,0,1750724780,13025.127209630002,12.063105300003372,53386.58339040001 2025-06-24,00:26:22.000,175,10996948,14245,0,1750724781,13025.059846529992,12.105400079999526,53386.63230024001 2025-06-24,00:26:23.000,175,10996932,13965,0,1750724782,13024.938592949991,12.112449209998886,53386.61133888001 2025-06-24,00:26:24.000,175,10996957,13925,0,1750724783,13024.88470247,12.147694860002957,53386.59736464 2025-06-24,00:26:25.000,175,10996948,14285,0,1750724784,13024.78365782,12.133596600004239,53386.49954496 2025-06-24,00:26:26.000,175,10996968,14045,0,1750724785,13024.68261317,12.140645730003598,53386.4785836 2025-06-24,00:26:27.000,175,10996964,13805,0,1750724786,13024.63545899999,12.161793120001676,53386.422686640006 2025-06-24,00:26:28.000,175,10996962,14045,0,1750724787,13024.60177745,12.168842250001035,53386.520506320005 2025-06-24,00:26:29.000,175,10996993,13925,0,1750724788,13024.61525006999,12.105400079999526,53386.4087124 2025-06-24,00:26:30.000,175,10996983,14005,0,1750724789,13024.54115066,12.084252690001449,53386.45762224 2025-06-24,00:26:31.000,175,10996960,14005,0,1750724790,13024.51420541999,12.049007040004653,53386.422686640006 2025-06-24,00:26:32.000,175,10996974,13805,0,1750724791,13024.588304829995,11.978515740003786,53386.38775104 2025-06-24,00:26:33.000,175,10996988,14045,0,1750724792,13024.60177745,11.936220960000355,53386.35980256 2025-06-24,00:26:34.000,175,10996986,13925,0,1750724793,13024.608513759995,11.929171830000996,53386.35980256 2025-06-24,00:26:35.000,175,10996943,14085,0,1750724794,13024.63545899999,11.886877050004841,53386.38775104 2025-06-24,00:26:36.000,175,10996934,14045,0,1750724795,13024.66240424,11.85163140000077,53386.33185408 2025-06-24,00:26:37.000,175,10996970,14085,0,1750724796,13024.7028221,11.823434880003333,53386.31787984 2025-06-24,00:26:38.000,175,10997018,14085,0,1750724797,13024.71629471999,11.759992710001825,53386.27595712001 2025-06-24,00:26:39.000,175,10996972,14005,0,1750724798,13024.74323996,11.781140099999902,53386.29691848001 2025-06-24,00:26:40.000,175,10996925,14005,0,1750724799,13024.77692150999,11.759992710001825,53386.303905600005 2025-06-24,00:26:41.000,175,10996959,14085,0,1750724800,13024.810603059996,11.759992710001825,53386.31787984 2025-06-24,00:26:42.000,175,10996985,13805,0,1750724801,13024.80386675,11.767041840001184,53386.29691848001 2025-06-24,00:26:43.000,175,10996957,13965,0,1750724802,13024.84428461,11.774090970000543,53386.31787984 2025-06-24,00:26:44.000,175,10996980,14005,0,1750724803,13024.83754829999,11.781140099999902,53386.26198288 2025-06-24,00:26:45.000,175,10997015,14085,0,1750724804,13024.898175089991,11.774090970000543,53386.34582832001 2025-06-24,00:26:46.000,175,10996975,14285,0,1750724805,13024.911647709996,11.781140099999902,53386.27595712001 2025-06-24,00:26:47.000,175,10996945,13725,0,1750724806,13024.979010809991,11.774090970000543,53386.28993136 2025-06-24,00:26:48.000,175,10996981,14045,0,1750724807,13024.965538190001,11.816385750003974,53386.26198288 2025-06-24,00:26:49.000,175,10997021,13885,0,1750724808,13025.046373910001,11.79523835999862,53386.28294424 2025-06-24,00:26:50.000,175,10996957,13925,0,1750724809,13025.093528079997,11.809336620004615,53386.33185408 2025-06-24,00:26:51.000,175,10996998,14085,0,1750724810,13025.147418560002,11.717697929998394,53386.303905600005 2025-06-24,00:26:52.000,175,10996975,13965,0,1750724811,13025.315826309998,11.661304890003521,53386.31089272 2025-06-24,00:26:53.000,175,10996971,13765,0,1750724812,13025.356244169998,11.689501410000958,53386.32486696001 2025-06-24,00:26:54.000,175,10996989,14045,0,1750724813,13025.484234059993,11.640157499998168,53386.35980256 2025-06-24,00:26:55.000,175,10996995,13845,0,1750724814,13025.517915609998,11.604911850001372,53386.352815440005 2025-06-24,00:26:56.000,175,10997006,13725,0,1750724815,13025.61222394999,11.590813590002654,53386.303905600005 2025-06-24,00:26:57.000,175,10997021,14045,0,1750724816,13025.72000491,11.548518809999223,53386.4087124 2025-06-24,00:26:58.000,175,10996957,13845,0,1750724817,13025.7806317,11.555567939998582,53386.401725280004 2025-06-24,00:26:59.000,175,10996975,13965,0,1750724818,13025.83452217999,11.576715330003935,53386.37377680001 2025-06-24,00:27:00.000,175,10996968,13885,0,1750724819,13025.92209421,11.527371420001145,53386.401725280004 2025-06-24,00:27:01.000,175,10996996,13805,0,1750724820,13025.949039449995,11.548518809999223,53386.42967376 2025-06-24,00:27:02.000,175,10997017,14125,0,1750724821,13026.029875169996,11.541469679999864,53386.45762224 2025-06-24,00:27:03.000,175,10997014,13925,0,1750724822,13026.05682040999,11.555567939998582,53386.45762224 2025-06-24,00:27:04.000,175,10997000,14045,0,1750724823,13026.070293029996,11.541469679999864,53386.44364800001 2025-06-24,00:27:05.000,175,10996970,13765,0,1750724824,13026.117447199991,11.590813590002654,53386.52749344 2025-06-24,00:27:06.000,175,10997013,14005,0,1750724825,13026.157865059991,11.583764460003295,53386.48557072 2025-06-24,00:27:07.000,175,10996967,14085,0,1750724826,13026.151128749996,11.611960980000731,53386.53448056001 2025-06-24,00:27:08.000,175,10996986,13845,0,1750724827,13026.184810300001,473.5555481400006,53386.54146768001 2025-06-24,00:27:09.000,175,10997022,14005,0,1750724828,13026.178073989991,11.661304890003521,53386.55544192 2025-06-24,00:27:10.000,175,10996992,13845,0,1750724829,13026.164601370001,11.67540315000224,53386.54146768001 2025-06-24,00:27:11.000,175,10997007,14085,0,1750724830,13026.178073989991,11.696550540000317,53386.54146768001 2025-06-24,00:27:12.000,175,10997039,13925,0,1750724831,13026.164601370001,11.710648799999035,53386.50653208 2025-06-24,00:27:13.000,175,10996948,13885,0,1750724832,13026.164601370001,11.724747059997753,53386.590377520006 2025-06-24,00:27:14.000,175,10997008,13805,0,1750724833,13026.171337679996,11.788189229999261,53386.58339040001 2025-06-24,00:27:15.000,175,10997013,13725,0,1750724834,13026.130919819996,11.816385750003974,53386.57640328 2025-06-24,00:27:16.000,175,10996948,13925,0,1750724835,13026.157865059991,11.837533140002051,53386.520506320005 2025-06-24,00:27:17.000,175,10996990,13885,0,1750724836,13026.144392440001,11.908024440002919,53386.520506320005 2025-06-24,00:27:18.000,175,10996987,13805,0,1750724837,13026.144392440001,11.922122700001637,53386.520506320005 2025-06-24,00:27:19.000,175,10996952,13805,0,1750724838,13026.191546609996,11.943270089999714,53386.52749344 2025-06-24,00:27:20.000,175,10996999,14085,0,1750724839,13026.151128749996,11.985564870003145,53386.48557072 2025-06-24,00:27:21.000,175,10997021,14085,0,1750724840,13026.171337679996,12.0278596499993,53386.49255784001 2025-06-24,00:27:22.000,175,10996964,13965,0,1750724841,13026.137656129991,12.0278596499993,53386.422686640006 2025-06-24,00:27:23.000,175,10997026,13845,0,1750724842,13026.08376565,12.049007040004653,53386.42967376 2025-06-24,00:27:24.000,175,10996980,13925,0,1750724843,13026.12418351,12.0278596499993,53386.46460936001 2025-06-24,00:27:25.000,175,10997023,13805,0,1750724844,13026.070293029996,12.013761390000582,53386.43666088 2025-06-24,00:27:26.000,175,10996982,13965,0,1750724845,13025.982721,12.02081051999994,53386.37377680001 2025-06-24,00:27:27.000,175,10996977,13885,0,1750724846,13025.989457309995,12.0278596499993,53386.4785836 2025-06-24,00:27:28.000,175,10996965,14085,0,1750724847,13025.888412659995,11.999663130001863,53386.42967376 2025-06-24,00:27:29.000,175,10997030,13885,0,1750724848,13025.827785869995,11.964417479997792,53386.38076392 2025-06-24,00:27:30.000,175,10997009,13925,0,1750724849,13025.74021384,11.950319219999074,53386.303905600005 2025-06-24,00:27:31.000,175,10996962,13645,0,1750724850,13025.618960259999,11.8939261800042,53386.31089272 2025-06-24,00:27:32.000,175,10996996,14085,0,1750724851,13025.571806089989,11.858680530000129,53386.26198288 2025-06-24,00:27:33.000,175,10996950,13965,0,1750724852,13025.504442989994,11.823434880003333,53386.24102152 2025-06-24,00:27:34.000,175,10996970,13925,0,1750724853,13025.410134649988,11.79523835999862,53386.24800864001 2025-06-24,00:27:35.000,175,10996997,13885,0,1750724854,13025.369716789988,11.745894450003107,53386.234034400004 2025-06-24,00:27:36.000,175,10996924,13965,0,1750724855,13025.315826309998,11.703599669999676,53386.22704728001 2025-06-24,00:27:37.000,175,10996978,13845,0,1750724856,13025.282144759993,11.710648799999035,53386.185124560005 2025-06-24,00:27:38.000,175,10996957,13685,0,1750724857,13025.248463210002,11.689501410000958,53386.1641632 2025-06-24,00:27:39.000,175,10996983,14045,0,1750724858,13025.228254280002,11.66835402000288,53386.10826624001 2025-06-24,00:27:40.000,175,10996948,13885,0,1750724859,13025.194572729997,11.647206630004803,53386.12922760001 2025-06-24,00:27:41.000,175,10997017,13645,0,1750724860,13025.201309039992,11.61901011000009,53386.11525336 2025-06-24,00:27:42.000,175,10996971,13925,0,1750724861,13025.194572729997,11.604911850001372,53386.094292 2025-06-24,00:27:43.000,175,10996981,13885,0,1750724862,13025.194572729997,11.61901011000009,53386.05236928 2025-06-24,00:27:44.000,175,10997002,13925,0,1750724863,13025.174363799997,11.62605923999945,53386.08031776001 2025-06-24,00:27:45.000,175,10996997,14045,0,1750724864,13025.174363799997,11.633108369998808,53385.97551096 2025-06-24,00:27:46.000,175,10996905,14045,0,1750724865,13025.208045350002,11.66835402000288,53385.94057536001 2025-06-24,00:27:47.000,175,10997037,14005,0,1750724866,13025.187836420002,11.640157499998168,53385.89166552001 2025-06-24,00:27:48.000,175,10996976,14045,0,1750724867,13025.187836420002,11.67540315000224,53385.94057536001 2025-06-24,00:27:49.000,175,10996996,13805,0,1750724868,13025.160891179992,11.61901011000009,53385.91262688001 2025-06-24,00:27:50.000,175,10996989,13885,0,1750724869,13025.167627490002,11.682452280001598,53385.86371704001 2025-06-24,00:27:51.000,175,10996984,13765,0,1750724870,13025.187836420002,11.67540315000224,53385.80782008 2025-06-24,00:27:52.000,175,10996989,13885,0,1750724871,13025.160891179992,11.640157499998168,53385.8148072 2025-06-24,00:27:53.000,175,10996920,13765,0,1750724872,13025.140682249992,11.62605923999945,53385.800832960005 2025-06-24,00:27:54.000,175,10996965,13965,0,1750724873,13025.221517969992,11.597862720002013,53385.800832960005 2025-06-24,00:27:55.000,175,10996964,13885,0,1750724874,13025.268672140002,11.590813590002654,53385.80782008 2025-06-24,00:27:56.000,175,10997022,13885,0,1750724875,13025.336035239998,11.590813590002654,53385.80782008 2025-06-24,00:27:57.000,175,10996973,13925,0,1750724876,13025.389925719988,11.520322290001786,53385.751923120006 2025-06-24,00:27:58.000,175,10996970,13925,0,1750724877,13025.464025129993,11.506224030003068,53385.78685872 2025-06-24,00:27:59.000,175,10996981,13925,0,1750724878,13025.592015019989,473.4075164099995,53385.80782008 2025-06-24,00:28:00.000,175,10996957,13765,0,1750724879,13025.67285073999,11.49212577000435,53385.79384584001 2025-06-24,00:28:01.000,175,10997029,13965,0,1750724880,13025.79410431999,11.506224030003068,53385.80782008 2025-06-24,00:28:02.000,175,10996997,14045,0,1750724881,13025.84125849,11.548518809999223,53385.800832960005 2025-06-24,00:28:03.000,175,10996961,13965,0,1750724882,13025.949039449995,11.555567939998582,53385.7798716 2025-06-24,00:28:04.000,175,10996976,13845,0,1750724883,13025.989457309995,11.555567939998582,53385.800832960005 2025-06-24,00:28:05.000,175,10996953,13765,0,1750724884,13026.08376565,11.597862720002013,53385.7798716 2025-06-24,00:28:06.000,175,10996963,14005,0,1750724885,13026.144392440001,11.611960980000731,53385.8148072 2025-06-24,00:28:07.000,175,10996951,14005,0,1750724886,13026.178073989991,11.647206630004803,53385.79384584001 2025-06-24,00:28:08.000,175,10996993,13925,0,1750724887,13026.245437090001,11.661304890003521,53385.849742800005 2025-06-24,00:28:09.000,175,10996947,14245,0,1750724888,13026.306063880002,11.703599669999676,53385.90563976 2025-06-24,00:28:10.000,175,10996991,13965,0,1750724889,13026.359954359992,11.717697929998394,53385.89166552001 2025-06-24,00:28:11.000,175,10996987,13925,0,1750724890,13026.393635909997,11.745894450003107,53385.89166552001 2025-06-24,00:28:12.000,175,10996886,13965,0,1750724891,13026.434053769997,11.738845320003747,53385.87769128 2025-06-24,00:28:13.000,175,10996964,13885,0,1750724892,13026.460999009993,11.752943580002466,53385.90563976 2025-06-24,00:28:14.000,175,10997007,13645,0,1750724893,13026.528362110002,11.781140099999902,53385.86371704001 2025-06-24,00:28:15.000,175,10996984,14045,0,1750724894,13026.582252589993,11.781140099999902,53385.898652640004 2025-06-24,00:28:16.000,175,10996945,13925,0,1750724895,13026.595725209998,11.781140099999902,53385.898652640004 2025-06-24,00:28:17.000,175,10996957,14085,0,1750724896,13026.622670449993,11.759992710001825,53385.87769128 2025-06-24,00:28:18.000,175,10996893,14045,0,1750724897,13026.615934139998,11.710648799999035,53385.94057536001 2025-06-24,00:28:19.000,175,10996968,13805,0,1750724898,13026.649615689988,11.767041840001184,53385.99647232 2025-06-24,00:28:20.000,175,10996970,13765,0,1750724899,13026.669824619989,11.781140099999902,53386.017433680005 2025-06-24,00:28:21.000,175,10996920,13845,0,1750724900,13026.730451409989,11.759992710001825,53386.0244208 2025-06-24,00:28:22.000,175,10996987,14045,0,1750724901,13026.716978789998,11.774090970000543,53386.01044656001 2025-06-24,00:28:23.000,175,10996971,13925,0,1750724902,13026.723715099994,11.774090970000543,53386.07333064 2025-06-24,00:28:24.000,175,10996918,13685,0,1750724903,13026.737187719998,11.710648799999035,53386.12224048 2025-06-24,00:28:25.000,175,10996965,13765,0,1750724904,13026.750660339989,11.731796190004388,53386.10826624001 2025-06-24,00:28:26.000,175,10996959,14005,0,1750724905,13026.770869269989,11.731796190004388,53386.094292 2025-06-24,00:28:27.000,175,10996947,14085,0,1750724906,13026.797814509999,11.696550540000317,53386.10826624001 2025-06-24,00:28:28.000,175,10996936,13925,0,1750724907,13026.764132959994,11.67540315000224,53386.11525336 2025-06-24,00:28:29.000,175,10996998,13805,0,1750724908,13026.743924029994,11.654255760004162,53386.14320184 2025-06-24,00:28:30.000,175,10996986,14085,0,1750724909,13026.791078199989,11.640157499998168,53386.17813744001 2025-06-24,00:28:31.000,175,10996955,13725,0,1750724910,13026.83149605999,11.640157499998168,53386.24102152 2025-06-24,00:28:32.000,175,10997005,14325,0,1750724911,13026.797814509999,11.555567939998582,53386.185124560005 2025-06-24,00:28:33.000,175,10996942,13845,0,1750724912,13026.791078199989,11.534420550000505,53386.24800864001 2025-06-24,00:28:34.000,175,10996933,13725,0,1750724913,13026.858441299999,11.485076639997715,53386.24102152 2025-06-24,00:28:35.000,175,10996951,13685,0,1750724914,13026.844968679994,11.414585340004123,53386.19909880001 2025-06-24,00:28:36.000,175,10996933,14045,0,1750724915,13026.844968679994,11.38638881999941,53386.19909880001 2025-06-24,00:28:37.000,175,10996956,13885,0,1750724916,13026.838232369999,11.315897519998543,53386.24102152 2025-06-24,00:28:38.000,175,10996929,14085,0,1750724917,13026.858441299999,11.294750130000466,53386.29691848001 2025-06-24,00:28:39.000,175,10996940,13725,0,1750724918,13026.865177609994,11.301799259999825,53386.26897 2025-06-24,00:28:40.000,175,10996917,13685,0,1750724919,13026.83149605999,11.21720970000024,53386.254995760006 2025-06-24,00:28:41.000,175,10996884,14245,0,1750724920,13026.757396649999,11.203111440001521,53386.26897 2025-06-24,00:28:42.000,175,10996971,13845,0,1750724921,13026.716978789998,11.196062310002162,53386.22006016 2025-06-24,00:28:43.000,175,10996910,13845,0,1750724922,13026.690033549989,11.139669270000013,53386.234034400004 2025-06-24,00:28:44.000,175,10996905,13605,0,1750724923,13026.656351999998,11.16081665999809,53386.185124560005 2025-06-24,00:28:45.000,175,10996930,13885,0,1750724924,13026.609197829988,11.125571010001295,53386.19211168 2025-06-24,00:28:46.000,175,10996903,13765,0,1750724925,13026.555307349998,11.076227099998505,53386.234034400004 2025-06-24,00:28:47.000,175,10996988,14005,0,1750724926,13026.514889489998,11.055079710000427,53386.185124560005 2025-06-24,00:28:48.000,175,10996970,13845,0,1750724927,13026.494680559998,11.055079710000427,53386.19909880001 2025-06-24,00:28:49.000,175,10996928,13925,0,1750724928,13026.467735320002,11.02688319000299,53386.1641632 2025-06-24,00:28:50.000,175,10996969,14045,0,1750724929,13026.467735320002,11.055079710000427,53386.19211168 2025-06-24,00:28:51.000,175,10996939,13885,0,1750724930,13026.467735320002,11.055079710000427,53386.19909880001 2025-06-24,00:28:52.000,175,10996989,13645,0,1750724931,13026.454262699997,11.019834060003632,53386.19211168 2025-06-24,00:28:53.000,175,10996977,13845,0,1750724932,13026.514889489998,11.04098145000171,53386.17115032 2025-06-24,00:28:54.000,175,10996970,13845,0,1750724933,13026.494680559998,11.048030580001068,53386.11525336 2025-06-24,00:28:55.000,175,10996939,13965,0,1750724934,13026.514889489998,11.03393232000235,53386.15018896 2025-06-24,00:28:56.000,175,10996927,13845,0,1750724935,13026.548571040003,11.02688319000299,53386.10826624001 2025-06-24,00:28:57.000,175,10996976,14045,0,1750724936,13026.615934139998,11.005735800004913,53386.136214720005 2025-06-24,00:28:58.000,175,10996964,14245,0,1750724937,13026.636143069998,11.04098145000171,53386.12224048 2025-06-24,00:28:59.000,175,10996985,13925,0,1750724938,13026.649615689988,11.062128839999787,53386.10826624001 2025-06-24,00:29:00.000,175,10996989,14045,0,1750724939,13026.676560929998,11.097374490003858,53386.066343520004 2025-06-24,00:29:01.000,175,10997010,14205,0,1750724940,13026.750660339989,11.132620140000654,53386.10826624001 2025-06-24,00:29:02.000,175,10996963,13925,0,1750724941,13026.777605579999,11.125571010001295,53386.10127912 2025-06-24,00:29:03.000,175,10997027,14045,0,1750724942,13026.858441299999,11.224258829999599,53386.12224048 2025-06-24,00:29:04.000,175,10996978,13845,0,1750724943,13026.878650229999,11.245406219997676,53386.15018896 2025-06-24,00:29:05.000,175,10996929,13965,0,1750724944,13026.91233177999,11.245406219997676,53386.15018896 2025-06-24,00:29:06.000,175,10996990,13885,0,1750724945,13026.97969488,11.301799259999825,53386.14320184 2025-06-24,00:29:07.000,175,10996993,13725,0,1750724946,13026.99316749999,11.315897519998543,53386.15717608001 2025-06-24,00:29:08.000,175,10997036,13965,0,1750724947,13027.01337642999,11.365241430001333,53386.15018896 2025-06-24,00:29:09.000,175,10996982,14045,0,1750724948,13027.067266909995,11.372290560000692,53386.17813744001 2025-06-24,00:29:10.000,175,10996975,13965,0,1750724949,13027.067266909995,11.449830990000919,53386.11525336 2025-06-24,00:29:11.000,175,10997002,14045,0,1750724950,13027.107684769995,11.456880120000278,53386.07333064 2025-06-24,00:29:12.000,175,10997019,13925,0,1750724951,13027.15483893999,11.478027509998356,53386.10127912 2025-06-24,00:29:13.000,175,10996983,13845,0,1750724952,13027.208729419996,11.421634470003482,53386.066343520004 2025-06-24,00:29:14.000,175,10996930,14005,0,1750724953,13027.296301449991,11.470978379998996,53386.087304880006 2025-06-24,00:29:15.000,175,10996949,14005,0,1750724954,13027.370400859996,11.470978379998996,53386.10826624001 2025-06-24,00:29:16.000,175,10996999,13845,0,1750724955,13027.410818719996,11.499174900003709,53386.094292 2025-06-24,00:29:17.000,175,10996951,13885,0,1750724956,13027.478181819992,11.456880120000278,53386.11525336 2025-06-24,00:29:18.000,175,10996991,14045,0,1750724957,13027.559017539992,11.449830990000919,53386.087304880006 2025-06-24,00:29:19.000,175,10996965,13965,0,1750724958,13027.599435399992,11.449830990000919,53386.08031776001 2025-06-24,00:29:20.000,175,10996979,13965,0,1750724959,13027.693743739997,11.456880120000278,53386.10127912 2025-06-24,00:29:21.000,175,10997021,13725,0,1750724960,13027.740897909993,11.449830990000919,53386.11525336 2025-06-24,00:29:22.000,175,10996935,14125,0,1750724961,13027.828469939988,11.463929249999637,53386.087304880006 2025-06-24,00:29:23.000,175,10996970,13925,0,1750724962,13027.882360419993,11.456880120000278,53386.136214720005 2025-06-24,00:29:24.000,175,10996901,14045,0,1750724963,13027.936250899998,11.49212577000435,53386.136214720005 2025-06-24,00:29:25.000,175,10996891,14125,0,1750724964,13027.969932449989,11.506224030003068,53386.15717608001 2025-06-24,00:29:26.000,175,10997019,13925,0,1750724965,13027.956459829998,11.534420550000505,53386.22006016 2025-06-24,00:29:27.000,175,10996984,13805,0,1750724966,13027.976668759999,11.49212577000435,53386.14320184 2025-06-24,00:29:28.000,175,10996876,13605,0,1750724967,13028.05076816999,11.541469679999864,53386.19909880001 2025-06-24,00:29:29.000,175,10996949,14365,0,1750724968,13028.030559239989,11.534420550000505,53386.14320184 2025-06-24,00:29:30.000,175,10996911,13725,0,1750724969,13028.003613999994,11.506224030003068,53386.19909880001 2025-06-24,00:29:31.000,175,10996946,13965,0,1750724970,13028.010350309989,11.534420550000505,53386.22006016 2025-06-24,00:29:32.000,175,10996998,13925,0,1750724971,13028.05076816999,11.499174900003709,53386.19211168 2025-06-24,00:29:33.000,175,10996931,14125,0,1750724972,13028.017086619999,11.4357327300022,53386.17115032 2025-06-24,00:29:34.000,175,10996946,13805,0,1750724973,13028.064240789994,11.414585340004123,53386.15717608001 2025-06-24,00:29:35.000,175,10996938,13925,0,1750724974,13028.07097709999,11.400487079998129,53386.20608592001 2025-06-24,00:29:36.000,175,10996957,14085,0,1750724975,13028.15854913,11.365241430001333,53386.19211168 2025-06-24,00:29:37.000,175,10996944,14005,0,1750724976,13028.124867579994,11.301799259999825,53386.22006016 2025-06-24,00:29:38.000,175,10996975,13925,0,1750724977,13028.17202174999,11.196062310002162,53386.1641632 2025-06-24,00:29:39.000,175,10996941,13885,0,1750724978,13028.15181281999,11.132620140000654,53386.20608592001 2025-06-24,00:29:40.000,175,10996936,13565,0,1750724979,13028.205703299995,11.097374490003858,53386.22704728001 2025-06-24,00:29:41.000,175,10996901,13885,0,1750724980,13028.19896699,11.048030580001068,53386.26897 2025-06-24,00:29:42.000,175,10997026,14085,0,1750724981,13028.21243960999,11.012784930004273,53386.26198288 2025-06-24,00:29:43.000,175,10997003,14165,0,1750724982,13028.23938485,10.963441020001483,53386.26198288 2025-06-24,00:29:44.000,175,10996944,13965,0,1750724983,13028.246121159995,10.935244500004046,53386.26897 2025-06-24,00:29:45.000,175,10996931,13805,0,1750724984,13028.30001164,10.914097109998693,53386.254995760006 2025-06-24,00:29:46.000,175,10996947,13925,0,1750724985,13028.31348425999,10.871802330002538,53386.303905600005 2025-06-24,00:29:47.000,175,10996943,14005,0,1750724986,13028.326956879995,10.829507549999107,53386.28993136 2025-06-24,00:29:48.000,175,10996910,13965,0,1750724987,13028.30001164,10.787212770002952,53386.28993136 2025-06-24,00:29:49.000,175,10996964,13925,0,1750724988,13028.3404295,10.773114510004234,53386.234034400004 2025-06-24,00:29:50.000,175,10996986,13925,0,1750724989,13028.3404295,10.780163640003593,53386.31089272 2025-06-24,00:29:51.000,175,10996962,13725,0,1750724990,13028.38084736,10.75901624999824,53386.31787984 2025-06-24,00:29:52.000,175,10996998,14045,0,1750724991,13028.367374739995,10.773114510004234,53386.28294424 2025-06-24,00:29:53.000,175,10996908,14045,0,1750724992,13028.367374739995,10.744917989999522,53386.26897 2025-06-24,00:29:54.000,175,10996948,14005,0,1750724993,13028.32022057,10.737868860000162,53386.234034400004 2025-06-24,00:29:55.000,175,10996907,13965,0,1750724994,13028.35390211999,10.702623210003367,53386.26897 2025-06-24,00:29:56.000,175,10996991,13845,0,1750724995,13028.38084736,10.667377559999295,53386.24102152 2025-06-24,00:29:57.000,175,10996962,14005,0,1750724996,13028.36063843,10.667377559999295,53386.27595712001 2025-06-24,00:29:58.000,175,10996972,13925,0,1750724997,13028.41452890999,10.716721470002085,53386.31089272 2025-06-24,00:29:59.000,175,10996958,13845,0,1750724998,13028.42126522,10.702623210003367,53386.303905600005 2025-06-24,00:30:00.000,175,10996907,14165,0,1750724999,13028.46168308,10.695574080004008,53386.3388412 2025-06-24,00:30:01.000,175,10996972,13885,0,1750725000,13028.488628319996,10.667377559999295,53386.28993136 2025-06-24,00:30:02.000,175,10996970,13845,0,1750725001,13028.515573559991,10.709672340002726,53386.33185408 2025-06-24,00:30:03.000,175,10996981,13965,0,1750725002,13028.576200349991,10.646230170001218,53386.28993136 2025-06-24,00:30:04.000,175,10996938,14045,0,1750725003,13028.569464039996,10.660328429999936,53386.3388412 2025-06-24,00:30:05.000,175,10996897,14005,0,1750725004,13028.623354520001,10.688524950004648,53386.22006016 2025-06-24,00:30:06.000,175,10996958,13845,0,1750725005,13028.616618209991,10.653279300000577,53386.26198288 2025-06-24,00:30:07.000,175,10996893,14045,0,1750725006,13028.623354520001,10.6321319100025,53386.28993136 2025-06-24,00:30:08.000,175,10996984,14045,0,1750725007,13028.677244999992,10.667377559999295,53386.24800864001 2025-06-24,00:30:09.000,175,10997021,13925,0,1750725008,13028.683981310001,10.660328429999936,53386.21307304 2025-06-24,00:30:10.000,175,10996991,13765,0,1750725009,13028.704190240001,10.62508278000314,53386.26897 2025-06-24,00:30:11.000,175,10996975,14085,0,1750725010,13028.751344409997,10.568689740000991,53386.26897 2025-06-24,00:30:12.000,175,10996973,14085,0,1750725011,13028.731135479997,10.533444090004195,53386.29691848001 2025-06-24,00:30:13.000,175,10996953,14005,0,1750725012,13028.758080719992,10.519345829998201,53386.27595712001 2025-06-24,00:30:14.000,175,10996934,13765,0,1750725013,13028.811971199997,10.512296699998842,53386.31787984 2025-06-24,00:30:15.000,175,10996951,13885,0,1750725014,13028.825443820002,10.420658009999897,53386.28993136 2025-06-24,00:30:16.000,175,10996943,13645,0,1750725015,13028.872597989997,10.427707139999256,53386.28294424 2025-06-24,00:30:17.000,175,10996877,13885,0,1750725016,13028.946697400002,10.39246149000246,53386.28993136 2025-06-24,00:30:18.000,175,10996978,13845,0,1750725017,13028.966906330003,10.385412360003102,53386.35980256 2025-06-24,00:30:19.000,175,10996925,13765,0,1750725018,13029.047742049988,10.39951062000182,53386.31787984 2025-06-24,00:30:20.000,175,10996948,13805,0,1750725019,13029.067950979988,10.35721583999839,53386.29691848001 2025-06-24,00:30:21.000,175,10997019,13765,0,1750725020,13029.182468249994,10.34311757999967,53386.35980256 2025-06-24,00:30:22.000,175,10996893,13765,0,1750725021,13029.209413489989,10.34311757999967,53386.38775104 2025-06-24,00:30:23.000,175,10996973,14165,0,1750725022,13029.296985519999,10.413608880000538,53386.37377680001 2025-06-24,00:30:24.000,175,10996920,13925,0,1750725023,13029.37782124,10.413608880000538,53386.42967376 2025-06-24,00:30:25.000,175,10996968,14005,0,1750725024,13029.4182391,10.455903660003969,53386.4087124 2025-06-24,00:30:26.000,175,10996981,14005,0,1750725025,13029.49907482,10.484100180001406,53386.48557072 2025-06-24,00:30:27.000,175,10996865,13725,0,1750725026,13029.546228989995,10.57573887000035,53386.45063512 2025-06-24,00:30:28.000,175,10996959,13645,0,1750725027,13029.63380101999,10.618033650003781,53386.45063512 2025-06-24,00:30:29.000,175,10996957,13885,0,1750725028,13029.66074626,10.653279300000577,53386.471596480005 2025-06-24,00:30:30.000,175,10996975,14245,0,1750725029,13029.748318289996,10.744917989999522,53386.45762224 2025-06-24,00:30:31.000,175,10996929,14005,0,1750725030,13029.835890319991,10.744917989999522,53386.52749344 2025-06-24,00:30:32.000,175,10996943,13805,0,1750725031,13029.889780799997,10.815409290000389,53386.51351920001 2025-06-24,00:30:33.000,175,10996908,13645,0,1750725032,13029.963880210002,10.780163640003593,53386.52749344 2025-06-24,00:30:34.000,175,10996951,13965,0,1750725033,13030.031243309997,10.794261900002311,53386.5484548 2025-06-24,00:30:35.000,175,10996912,13925,0,1750725034,13030.112079029997,10.794261900002311,53386.57640328 2025-06-24,00:30:36.000,175,10996980,14125,0,1750725035,13030.186178440003,10.787212770002952,53386.62531312 2025-06-24,00:30:37.000,175,10996920,14045,0,1750725036,13030.233332609998,10.75196711999888,53386.66024872001 2025-06-24,00:30:38.000,175,10996973,13805,0,1750725037,13030.287223089988,10.766065380004875,53386.67422296 2025-06-24,00:30:39.000,175,10996956,13965,0,1750725038,13030.354586189998,10.716721470002085,53386.70217144001 2025-06-24,00:30:40.000,175,10996954,13885,0,1750725039,13030.388267739989,10.75901624999824,53386.70217144001 2025-06-24,00:30:41.000,175,10996943,13965,0,1750725040,13030.415212979999,10.709672340002726,53386.737107040004 2025-06-24,00:30:42.000,175,10996933,13845,0,1750725041,13030.415212979999,10.709672340002726,53386.737107040004 2025-06-24,00:30:43.000,175,10996942,14085,0,1750725042,13030.435421909999,10.681475819998013,53386.758068400006 2025-06-24,00:30:44.000,175,10996865,13845,0,1750725043,13030.448894529989,10.653279300000577,53386.793004 2025-06-24,00:30:45.000,175,10996949,13925,0,1750725044,13030.442158219994,10.660328429999936,53386.78601688 2025-06-24,00:30:46.000,175,10996976,14005,0,1750725045,13030.435421909999,10.667377559999295,53386.73011992001 2025-06-24,00:30:47.000,175,10996912,13805,0,1750725046,13030.388267739989,10.618033650003781,53386.75108128001 2025-06-24,00:30:48.000,175,10996923,13845,0,1750725047,13030.401740359994,10.596886259998428,53386.79999112001 2025-06-24,00:30:49.000,175,10996907,13885,0,1750725048,13030.368058809989,10.561640610001632,53386.8628752 2025-06-24,00:30:50.000,175,10996911,14005,0,1750725049,13030.314168329998,10.540493220003555,53386.83492672 2025-06-24,00:30:51.000,175,10996941,14165,0,1750725050,13030.327640949989,10.484100180001406,53386.82793960001 2025-06-24,00:30:52.000,175,10996852,14085,0,1750725051,13030.287223089988,10.44885453000461,53386.83492672 2025-06-24,00:30:53.000,175,10996938,13925,0,1750725052,13030.287223089988,10.406559750001179,53386.81396536 2025-06-24,00:30:54.000,175,10996925,14005,0,1750725053,13030.320904639993,10.39246149000246,53386.82793960001 2025-06-24,00:30:55.000,175,10996938,13925,0,1750725054,13030.327640949989,10.307871930002875,53386.83492672 2025-06-24,00:30:56.000,175,10996952,13885,0,1750725055,13030.381531429994,10.272626279998804,53386.82793960001 2025-06-24,00:30:57.000,175,10996873,14005,0,1750725056,13030.421949289994,10.237380630002008,53386.8628752 2025-06-24,00:30:58.000,175,10996951,14245,0,1750725057,13030.46910345999,10.244429760001367,53386.91178504 2025-06-24,00:30:59.000,175,10996927,14125,0,1750725058,13030.522993939994,10.230331500002649,53386.904797920004 2025-06-24,00:31:00.000,175,10996939,14005,0,1750725059,13030.63751121,10.21623324000393,53386.87684944001 2025-06-24,00:31:01.000,175,10996937,14205,0,1750725060,13030.73181954999,10.244429760001367,53386.93973352 2025-06-24,00:31:02.000,175,10996922,14005,0,1750725061,13030.85980944,10.314921060002234,53386.91178504 2025-06-24,00:31:03.000,175,10996993,14005,0,1750725062,13030.947381469996,10.34311757999967,53386.91877216001 2025-06-24,00:31:04.000,175,10996919,13845,0,1750725063,13031.055162429991,10.420658009999897,53386.94672064001 2025-06-24,00:31:05.000,175,10996952,14005,0,1750725064,13031.095580289992,10.512296699998842,53386.96768200001 2025-06-24,00:31:06.000,175,10996961,14085,0,1750725065,13031.189888629997,10.512296699998842,53386.94672064001 2025-06-24,00:31:07.000,175,10996931,14005,0,1750725066,13031.263988040002,10.596886259998428,53386.96069488 2025-06-24,00:31:08.000,175,10996947,14085,0,1750725067,13031.351560069998,10.667377559999295,53387.00960472 2025-06-24,00:31:09.000,175,10996921,14165,0,1750725068,13031.452604719998,10.667377559999295,53387.03755320001 2025-06-24,00:31:10.000,175,10996929,13965,0,1750725069,13031.519967819993,10.737868860000162,53387.072488800004 2025-06-24,00:31:11.000,175,10996964,13965,0,1750725070,13031.540176749993,10.737868860000162,53387.03755320001 2025-06-24,00:31:12.000,175,10996885,14085,0,1750725071,13031.587330919989,10.787212770002952,53387.05851456 2025-06-24,00:31:13.000,175,10996923,13965,0,1750725072,13031.634485089999,10.780163640003593,53387.1074244 2025-06-24,00:31:14.000,175,10996967,13885,0,1750725073,13031.70858449999,10.773114510004234,53387.142360000005 2025-06-24,00:31:15.000,175,10996931,13965,0,1750725074,13031.72879342999,10.744917989999522,53387.12838576 2025-06-24,00:31:16.000,175,10996902,14245,0,1750725075,13031.762474979994,10.744917989999522,53387.142360000005 2025-06-24,00:31:17.000,175,10996953,14005,0,1750725076,13031.782683909994,10.702623210003367,53387.16332136001 2025-06-24,00:31:18.000,175,10996877,13885,0,1750725077,13031.762474979994,10.646230170001218,53387.191269840005 2025-06-24,00:31:19.000,175,10996875,14045,0,1750725078,13031.782683909994,10.660328429999936,53387.15633424 2025-06-24,00:31:20.000,175,10996924,13885,0,1750725079,13031.78942021999,10.57573887000035,53387.21921832 2025-06-24,00:31:21.000,175,10996959,14045,0,1750725080,13031.782683909994,10.554591480002273,53387.28908952 2025-06-24,00:31:22.000,175,10996926,13765,0,1750725081,13031.742266049994,10.554591480002273,53387.28210240001 2025-06-24,00:31:23.000,175,10996900,13925,0,1750725082,13031.715320809999,10.512296699998842,53387.32402512 2025-06-24,00:31:24.000,175,10996908,14045,0,1750725083,13031.742266049994,10.526394960004836,53387.27511528 2025-06-24,00:31:25.000,175,10996931,14045,0,1750725084,13031.72879342999,10.526394960004836,53387.310050880005 2025-06-24,00:31:26.000,175,10996891,13805,0,1750725085,13031.695111879999,10.455903660003969,53387.310050880005 2025-06-24,00:31:27.000,175,10996903,13765,0,1750725086,13031.674902949999,10.44885453000461,53387.30306376001 2025-06-24,00:31:28.000,175,10996963,13925,0,1750725087,13031.621012469994,10.44885453000461,53387.37293496001 2025-06-24,00:31:29.000,175,10996957,14205,0,1750725088,13031.600803539994,10.470001920002687,53387.34498648 2025-06-24,00:31:30.000,175,10996934,14085,0,1750725089,13031.627748779989,10.427707139999256,53387.37293496001 2025-06-24,00:31:31.000,175,10996878,14165,0,1750725090,13031.621012469994,10.413608880000538,53387.33799936 2025-06-24,00:31:32.000,175,10996962,13965,0,1750725091,13031.594067229998,10.39246149000246,53387.358960720005 2025-06-24,00:31:33.000,175,10996902,13885,0,1750725092,13031.573858299998,10.39246149000246,53387.37293496001 2025-06-24,00:31:34.000,175,10996961,13885,0,1750725093,13031.580594609994,10.34311757999967,53387.37992208001 2025-06-24,00:31:35.000,175,10996940,13885,0,1750725094,13031.573858299998,10.35721583999839,53387.3869092 2025-06-24,00:31:36.000,175,10996919,13765,0,1750725095,13031.546913059989,10.336068450000312,53387.40088344001 2025-06-24,00:31:37.000,175,10996898,13725,0,1750725096,13031.553649369998,10.300822800003516,53387.3869092 2025-06-24,00:31:38.000,175,10996930,13965,0,1750725097,13031.546913059989,10.272626279998804,53387.29607664 2025-06-24,00:31:39.000,175,10996963,13725,0,1750725098,13031.607539849989,10.251478890000726,53387.317038 2025-06-24,00:31:40.000,175,10996981,13845,0,1750725099,13031.621012469994,10.230331500002649,53387.33799936 2025-06-24,00:31:41.000,175,10996918,13725,0,1750725100,13031.654694019999,10.230331500002649,53387.317038 2025-06-24,00:31:42.000,175,10996952,14045,0,1750725101,13031.722057119994,10.265577149999444,53387.30306376001 2025-06-24,00:31:43.000,175,10996934,14245,0,1750725102,13031.742266049994,10.202134979997936,53387.32402512 2025-06-24,00:31:44.000,175,10996926,14085,0,1750725103,13031.76921128999,10.159840200001781,53387.28210240001 2025-06-24,00:31:45.000,175,10996934,13925,0,1750725104,13031.85678332,10.188036719999218,53387.358960720005 2025-06-24,00:31:46.000,175,10996942,13885,0,1750725105,13031.89046486999,10.21623324000393,53387.34498648 2025-06-24,00:31:47.000,175,10996918,14165,0,1750725106,13031.99150951999,10.209184110004571,53387.39389632 2025-06-24,00:31:48.000,175,10996973,14045,0,1750725107,13031.97130058999,10.244429760001367,53387.3869092 2025-06-24,00:31:49.000,175,10996901,14285,0,1750725108,13032.07908155,10.230331500002649,53387.358960720005 2025-06-24,00:31:50.000,175,10996899,13765,0,1750725109,13032.132972029991,10.22328237000329,53387.40088344001 2025-06-24,00:31:51.000,175,10996857,13765,0,1750725110,13032.146444649996,10.244429760001367,53387.35197360001 2025-06-24,00:31:52.000,175,10996893,13765,0,1750725111,13032.20033513,10.307871930002875,53387.41485768 2025-06-24,00:31:53.000,175,10996905,13925,0,1750725112,13032.227280369996,10.336068450000312,53387.43581904 2025-06-24,00:31:54.000,175,10996923,13845,0,1750725113,13032.186862509996,10.39246149000246,53387.41485768 2025-06-24,00:31:55.000,175,10996906,13805,0,1750725114,13032.20033513,10.420658009999897,53387.3869092 2025-06-24,00:31:56.000,175,10996901,14245,0,1750725115,13032.207071439996,10.484100180001406,53387.44979328001 2025-06-24,00:31:57.000,175,10996931,14165,0,1750725116,13032.15991727,10.477051050002046,53387.43581904 2025-06-24,00:31:58.000,175,10996921,13765,0,1750725117,13032.1801262,10.512296699998842,53387.51267736 2025-06-24,00:31:59.000,175,10996878,13845,0,1750725118,13032.13970834,10.526394960004836,53387.44979328001 2025-06-24,00:32:00.000,175,10996952,14125,0,1750725119,13032.132972029991,10.505247569999483,53387.4567804 2025-06-24,00:32:01.000,175,10996860,13965,0,1750725120,13032.09929048,10.519345829998201,53387.428831920006 2025-06-24,00:32:02.000,175,10996912,13885,0,1750725121,13032.09929048,10.491149310000765,53387.44979328001 2025-06-24,00:32:03.000,175,10996947,13885,0,1750725122,13032.05887262,10.477051050002046,53387.477741760005 2025-06-24,00:32:04.000,175,10996906,14045,0,1750725123,13032.01845476,10.455903660003969,53387.50569024 2025-06-24,00:32:05.000,175,10996904,13885,0,1750725124,13032.01171844999,10.44885453000461,53387.44979328001 2025-06-24,00:32:06.000,175,10996885,13845,0,1750725125,13031.95109165999,10.470001920002687,53387.477741760005 2025-06-24,00:32:07.000,175,10996925,14085,0,1750725126,13031.863519629995,10.406559750001179,53387.4567804 2025-06-24,00:32:08.000,175,10996912,13885,0,1750725127,13031.85678332,10.406559750001179,53387.51966448001 2025-06-24,00:32:09.000,175,10996911,14005,0,1750725128,13031.782683909994,10.420658009999897,53387.54062584001 2025-06-24,00:32:10.000,175,10996893,14085,0,1750725129,13031.75573867,10.427707139999256,53387.51267736 2025-06-24,00:32:11.000,175,10996971,14005,0,1750725130,13031.742266049994,10.491149310000765,53387.526651600005 2025-06-24,00:32:12.000,175,10996929,14085,0,1750725131,13031.722057119994,10.526394960004836,53387.48472888 2025-06-24,00:32:13.000,175,10996960,13685,0,1750725132,13031.661430329994,10.57573887000035,53387.47075464001 2025-06-24,00:32:14.000,175,10996950,13645,0,1750725133,13031.647957709989,10.58278799999971,53387.48472888 2025-06-24,00:32:15.000,175,10996936,13845,0,1750725134,13031.641221399994,10.639181040001858,53387.477741760005 2025-06-24,00:32:16.000,175,10996891,13805,0,1750725135,13031.587330919989,10.660328429999936,53387.47075464001 2025-06-24,00:32:17.000,175,10996923,13965,0,1750725136,13031.587330919989,10.6321319100025,53387.42184480001 2025-06-24,00:32:18.000,175,10996873,13925,0,1750725137,13031.594067229998,10.667377559999295,53387.44979328001 2025-06-24,00:32:19.000,175,10996893,14005,0,1750725138,13031.627748779989,10.603935389997787,53387.42184480001 2025-06-24,00:32:20.000,175,10996894,14045,0,1750725139,13031.627748779989,10.58278799999971,53387.428831920006 2025-06-24,00:32:21.000,175,10996972,13925,0,1750725140,13031.654694019999,10.554591480002273,53387.43581904 2025-06-24,00:32:22.000,175,10996920,13925,0,1750725141,13031.654694019999,10.519345829998201,53387.37293496001 2025-06-24,00:32:23.000,175,10996940,14045,0,1750725142,13031.70858449999,10.491149310000765,53387.40088344001 2025-06-24,00:32:24.000,175,10996928,13885,0,1750725143,13031.722057119994,10.434756269998616,53387.407870560004 2025-06-24,00:32:25.000,175,10996919,13685,0,1750725144,13031.782683909994,10.321970190001593,53387.44280616 2025-06-24,00:32:26.000,175,10996930,14005,0,1750725145,13031.83657439,10.265577149999444,53387.42184480001 2025-06-24,00:32:27.000,175,10996887,14045,0,1750725146,13031.87699225,10.21623324000393,53387.35197360001 2025-06-24,00:32:28.000,175,10996906,14005,0,1750725147,13031.95782797,10.152791070002422,53387.36594784 2025-06-24,00:32:29.000,175,10996923,13645,0,1750725148,13031.9780369,10.11754541999835,53387.33101224001 2025-06-24,00:32:30.000,175,10996946,14085,0,1750725149,13032.01845476,10.040004989998124,53387.41485768 2025-06-24,00:32:31.000,175,10996910,13965,0,1750725150,13031.9780369,9.976562820003892,53387.41485768 2025-06-24,00:32:32.000,175,10996915,13805,0,1750725151,13032.025191069995,9.976562820003892,53387.47075464001 2025-06-24,00:32:33.000,175,10996892,13845,0,1750725152,13032.03866369,10.004759340001328,53387.40088344001 2025-06-24,00:32:34.000,175,10996948,13965,0,1750725153,13032.09929048,9.983611950003251,53387.3869092 2025-06-24,00:32:35.000,175,10996959,14005,0,1750725154,13032.07908155,10.054103250004118,53387.39389632 2025-06-24,00:32:36.000,175,10996921,13845,0,1750725155,13032.01845476,10.103447159999632,53387.40088344001 2025-06-24,00:32:37.000,175,10996906,14005,0,1750725156,13031.99150951999,10.145741940003063,53387.4567804 2025-06-24,00:32:38.000,175,10996907,13885,0,1750725157,13031.99150951999,10.195085849998577,53387.477741760005 2025-06-24,00:32:39.000,175,10996969,13725,0,1750725158,13032.01171844999,10.265577149999444,53387.428831920006 2025-06-24,00:32:40.000,175,10996936,13725,0,1750725159,13031.93761904,10.314921060002234,53387.43581904 2025-06-24,00:32:41.000,175,10996909,13805,0,1750725160,13031.883728559995,10.406559750001179,53387.46376752 2025-06-24,00:32:42.000,175,10996941,13965,0,1750725161,13031.91067379999,10.427707139999256,53387.46376752 2025-06-24,00:32:43.000,175,10996946,13805,0,1750725162,13031.87025593999,10.455903660003969,53387.40088344001 2025-06-24,00:32:44.000,175,10996928,13965,0,1750725163,13031.863519629995,10.477051050002046,53387.42184480001 2025-06-24,00:32:45.000,175,10996868,13845,0,1750725164,13031.80962914999,10.540493220003555,53387.37992208001 2025-06-24,00:32:46.000,175,10996914,14005,0,1750725165,13031.83657439,10.533444090004195,53387.3869092 2025-06-24,00:32:47.000,175,10996904,14245,0,1750725166,13031.89046486999,10.512296699998842,53387.42184480001 2025-06-24,00:32:48.000,175,10996958,14005,0,1750725167,13031.903937489995,10.39951062000182,53387.44979328001 2025-06-24,00:32:49.000,175,10996975,13845,0,1750725168,13031.97130058999,10.371314100004383,53387.36594784 2025-06-24,00:32:50.000,175,10996907,14085,0,1750725169,13032.07908155,10.336068450000312,53387.42184480001 2025-06-24,00:32:51.000,175,10996916,13845,0,1750725170,13032.146444649996,10.265577149999444,53387.3869092 2025-06-24,00:32:52.000,175,10996912,13965,0,1750725171,13032.15991727,10.209184110004571,53387.35197360001 2025-06-24,00:32:53.000,175,10996964,13925,0,1750725172,13032.240752990001,10.138692810003704,53387.39389632 2025-06-24,00:32:54.000,175,10996936,13765,0,1750725173,13032.341797640001,10.131643680004345,53387.407870560004 2025-06-24,00:32:55.000,175,10996974,13845,0,1750725174,13032.388951809997,10.096398030000273,53387.41485768 2025-06-24,00:32:56.000,175,10996937,13925,0,1750725175,13032.449578599997,10.131643680004345,53387.39389632 2025-06-24,00:32:57.000,175,10996915,13805,0,1750725176,13032.449578599997,10.12459454999771,53387.407870560004 2025-06-24,00:32:58.000,175,10996922,14125,0,1750725177,13032.516941699992,10.202134979997936,53387.44280616 2025-06-24,00:32:59.000,175,10996917,13925,0,1750725178,13032.456314909992,10.272626279998804,53387.47075464001 2025-06-24,00:33:00.000,175,10996938,13925,0,1750725179,13032.395688119992,10.321970190001593,53387.491716 2025-06-24,00:33:01.000,175,10996934,13725,0,1750725180,13032.301379780001,10.427707139999256,53387.44979328001 2025-06-24,00:33:02.000,175,10996935,13845,0,1750725181,13032.227280369996,10.547542350002914,53387.477741760005 2025-06-24,00:33:03.000,175,10996921,14445,0,1750725182,13032.132972029991,10.58278799999971,53387.43581904 2025-06-24,00:33:04.000,175,10996888,13925,0,1750725183,13032.01845476,10.6321319100025,53387.42184480001 2025-06-24,00:33:05.000,175,10996941,13765,0,1750725184,13031.91067379999,10.744917989999522,53387.491716 2025-06-24,00:33:06.000,175,10996960,13925,0,1750725185,13031.823101769995,10.75901624999824,53387.47075464001 2025-06-24,00:33:07.000,175,10996926,14205,0,1750725186,13031.715320809999,10.815409290000389,53387.428831920006 2025-06-24,00:33:08.000,175,10996939,14085,0,1750725187,13031.641221399994,10.843605809997825,53387.3869092 2025-06-24,00:33:09.000,175,10996907,13885,0,1750725188,13031.600803539994,10.794261900002311,53387.30306376001 2025-06-24,00:33:10.000,175,10996959,14245,0,1750725189,13031.594067229998,10.730819730000803,53387.36594784 2025-06-24,00:33:11.000,175,10996919,14005,0,1750725190,13031.580594609994,10.744917989999522,53387.358960720005 2025-06-24,00:33:12.000,175,10996946,14085,0,1750725191,13031.621012469994,10.639181040001858,53387.358960720005 2025-06-24,00:33:13.000,175,10996921,13845,0,1750725192,13031.634485089999,10.568689740000991,53387.29607664 2025-06-24,00:33:14.000,175,10996978,13925,0,1750725193,13031.701848189994,10.498198440000124,53387.34498648 2025-06-24,00:33:15.000,175,10996900,13805,0,1750725194,13031.735529739999,10.441805399997975,53387.29607664 2025-06-24,00:33:16.000,175,10996927,13725,0,1750725195,13031.81636546,10.413608880000538,53387.36594784 2025-06-24,00:33:17.000,175,10996948,13965,0,1750725196,13031.87699225,10.35721583999839,53387.29607664 2025-06-24,00:33:18.000,175,10996960,14085,0,1750725197,13031.99150951999,10.371314100004383,53387.33799936 2025-06-24,00:33:19.000,175,10996891,13885,0,1750725198,13032.07908155,10.364264969997748,53387.317038 2025-06-24,00:33:20.000,175,10996977,13845,0,1750725199,13032.207071439996,10.378363230003743,53387.35197360001 2025-06-24,00:33:21.000,175,10996945,13885,0,1750725200,13032.227280369996,10.470001920002687,53387.358960720005 2025-06-24,00:33:22.000,175,10996905,13885,0,1750725201,13032.308116089996,10.58278799999971,53387.35197360001 2025-06-24,00:33:23.000,175,10996967,13965,0,1750725202,13032.314852399992,10.695574080004008,53387.34498648 2025-06-24,00:33:24.000,175,10996866,13885,0,1750725203,13032.247489299996,10.787212770002952,53387.37992208001 2025-06-24,00:33:25.000,175,10996920,14005,0,1750725204,13032.240752990001,10.878851460001897,53387.3869092 2025-06-24,00:33:26.000,175,10996933,13925,0,1750725205,13032.207071439996,11.012784930004273,53387.40088344001 2025-06-24,00:33:27.000,175,10996926,14165,0,1750725206,13032.1801262,11.167865790004726,53387.42184480001 2025-06-24,00:33:28.000,175,10996910,13965,0,1750725207,13032.07908155,11.25950448000367,53387.40088344001 2025-06-24,00:33:29.000,175,10996935,13845,0,1750725208,13032.004982139995,11.358192300001974,53387.43581904 2025-06-24,00:33:30.000,175,10996937,13845,0,1750725209,13031.95109165999,11.407536210004764,53387.39389632 2025-06-24,00:33:31.000,175,10996950,13925,0,1750725210,13031.802892839994,11.456880120000278,53387.39389632 2025-06-24,00:33:32.000,175,10996918,13765,0,1750725211,13031.742266049994,11.499174900003709,53387.34498648 2025-06-24,00:33:33.000,175,10996933,13925,0,1750725212,13031.647957709989,11.499174900003709,53387.40088344001 2025-06-24,00:33:34.000,175,10996884,13725,0,1750725213,13031.587330919989,11.49212577000435,53387.42184480001 2025-06-24,00:33:35.000,175,10996905,13725,0,1750725214,13031.493022579998,11.44278186000156,53387.35197360001 2025-06-24,00:33:36.000,175,10996940,13885,0,1750725215,13031.418923169993,11.38638881999941,53387.310050880005 2025-06-24,00:33:37.000,175,10996949,13805,0,1750725216,13031.405450550003,11.315897519998543,53387.37293496001 2025-06-24,00:33:38.000,175,10996935,13725,0,1750725217,13031.351560069998,11.252455350004311,53387.407870560004 2025-06-24,00:33:39.000,175,10996944,13885,0,1750725218,13031.338087449993,11.203111440001521,53387.34498648 2025-06-24,00:33:40.000,175,10996927,14085,0,1750725219,13031.365032690002,11.090325360004499,53387.37293496001 2025-06-24,00:33:41.000,175,10996890,13805,0,1750725220,13031.405450550003,10.977539280000201,53387.33799936 2025-06-24,00:33:42.000,175,10996937,13725,0,1750725221,13031.445868409988,10.871802330002538,53387.310050880005 2025-06-24,00:33:43.000,175,10996937,14045,0,1750725222,13031.567121989989,10.773114510004234,53387.317038 2025-06-24,00:33:44.000,175,10996905,13845,0,1750725223,13031.654694019999,10.737868860000162,53387.37293496001 2025-06-24,00:33:45.000,175,10996886,13645,0,1750725224,13031.735529739999,10.674426689998654,53387.358960720005 2025-06-24,00:33:46.000,175,10996943,13765,0,1750725225,13031.83657439,10.653279300000577,53387.32402512 2025-06-24,00:33:47.000,175,10996928,14085,0,1750725226,13031.924146419995,10.716721470002085,53387.40088344001 2025-06-24,00:33:48.000,175,10996927,13845,0,1750725227,13031.9780369,10.723770600001444,53387.46376752 2025-06-24,00:33:49.000,175,10996939,13725,0,1750725228,13031.99824583,10.780163640003593,53387.42184480001 2025-06-24,00:33:50.000,175,10996968,13845,0,1750725229,13032.05213630999,10.85770407000382,53387.39389632 2025-06-24,00:33:51.000,175,10996910,13925,0,1750725230,13032.05887262,10.935244500004046,53387.40088344001 2025-06-24,00:33:52.000,175,10996876,14005,0,1750725231,13032.01845476,11.02688319000299,53387.3869092 2025-06-24,00:33:53.000,175,10996882,13565,0,1750725232,13031.99150951999,11.139669270000013,53387.407870560004 2025-06-24,00:33:54.000,175,10996906,14165,0,1750725233,13031.93761904,11.238357089998317,53387.3869092 2025-06-24,00:33:55.000,175,10996899,13805,0,1750725234,13031.863519629995,11.351143170002615,53387.42184480001 2025-06-24,00:33:56.000,175,10996884,13965,0,1750725235,13031.80962914999,11.414585340004123,53387.40088344001 2025-06-24,00:33:57.000,175,10996895,13725,0,1750725236,13031.762474979994,11.463929249999637,53387.39389632 2025-06-24,00:33:58.000,175,10996877,13885,0,1750725237,13031.70858449999,11.534420550000505,53387.43581904 2025-06-24,00:33:59.000,175,10996912,13805,0,1750725238,13031.654694019999,11.534420550000505,53387.42184480001 2025-06-24,00:34:00.000,175,10996889,14005,0,1750725239,13031.641221399994,11.49212577000435,53387.3869092 2025-06-24,00:34:01.000,175,10996960,14405,0,1750725240,13031.567121989989,11.49212577000435,53387.3869092 2025-06-24,00:34:02.000,175,10996966,13725,0,1750725241,13031.600803539994,11.449830990000919,53387.39389632 2025-06-24,00:34:03.000,175,10996877,13765,0,1750725242,13031.594067229998,11.351143170002615,53387.407870560004 2025-06-24,00:34:04.000,175,10996924,14045,0,1750725243,13031.668166639989,11.280651870001748,53387.33799936 2025-06-24,00:34:05.000,175,10996891,13805,0,1750725244,13031.75573867,11.196062310002162,53387.407870560004 2025-06-24,00:34:06.000,175,10996980,13885,0,1750725245,13031.78942021999,11.118521880001936,53387.39389632 2025-06-24,00:34:07.000,175,10996935,13925,0,1750725246,13031.82983807999,10.99163753999892,53387.41485768 2025-06-24,00:34:08.000,175,10996987,14005,0,1750725247,13031.89046486999,10.928195370004687,53387.41485768 2025-06-24,00:34:09.000,175,10996992,14085,0,1750725248,13031.944355349995,10.85770407000382,53387.41485768 2025-06-24,00:34:10.000,175,10996908,14005,0,1750725249,13031.99150951999,10.787212770002952,53387.3869092 2025-06-24,00:34:11.000,175,10996908,13845,0,1750725250,13032.05213630999,10.780163640003593,53387.42184480001 2025-06-24,00:34:12.000,175,10996892,13925,0,1750725251,13032.11949941,10.709672340002726,53387.37293496001 2025-06-24,00:34:13.000,175,10996931,14045,0,1750725252,13032.13970834,10.730819730000803,53387.4567804 2025-06-24,00:34:14.000,175,10996931,13845,0,1750725253,13032.166653579996,10.75196711999888,53387.42184480001 2025-06-24,00:34:15.000,175,10996919,13925,0,1750725254,13032.126235719996,10.787212770002952,53387.4567804 2025-06-24,00:34:16.000,175,10996870,14045,0,1750725255,13032.09255416999,10.85065494000446,53387.44979328001 2025-06-24,00:34:17.000,175,10996936,13645,0,1750725256,13032.004982139995,10.899998849999974,53387.4567804 2025-06-24,00:34:18.000,175,10996886,13685,0,1750725257,13031.95782797,10.963441020001483,53387.40088344001 2025-06-24,00:34:19.000,175,10996916,13805,0,1750725258,13031.91741011,11.019834060003632,53387.40088344001 2025-06-24,00:34:20.000,175,10996907,13925,0,1750725259,13031.87025593999,11.02688319000299,53387.41485768 2025-06-24,00:34:21.000,175,10996950,13965,0,1750725260,13031.863519629995,11.076227099998505,53387.4567804 2025-06-24,00:34:22.000,175,10996965,14245,0,1750725261,13031.85678332,11.090325360004499,53387.477741760005 2025-06-24,00:34:23.000,175,10996935,13805,0,1750725262,13031.89046486999,11.104423620003217,53387.491716 2025-06-24,00:34:24.000,175,10996918,13845,0,1750725263,13031.85678332,11.069177969999146,53387.51966448001 2025-06-24,00:34:25.000,175,10996879,13885,0,1750725264,13031.883728559995,11.111472750002577,53387.51966448001 2025-06-24,00:34:26.000,175,10996930,13805,0,1750725265,13031.95782797,11.03393232000235,53387.491716 2025-06-24,00:34:27.000,175,10996906,14045,0,1750725266,13032.045399999995,10.949342760002764,53387.51966448001 2025-06-24,00:34:28.000,175,10996908,14125,0,1750725267,13032.11276309999,10.921146239998052,53387.50569024 2025-06-24,00:34:29.000,175,10996922,14125,0,1750725268,13032.166653579996,10.864753200003179,53387.46376752 2025-06-24,00:34:30.000,175,10996927,14085,0,1750725269,13032.308116089996,10.80131103000167,53387.54761296001 2025-06-24,00:34:31.000,175,10996946,13965,0,1750725270,13032.388951809997,10.773114510004234,53387.54062584001 2025-06-24,00:34:32.000,175,10996909,14165,0,1750725271,13032.483260150002,10.75901624999824,53387.477741760005 2025-06-24,00:34:33.000,175,10996946,13925,0,1750725272,13032.584304800002,10.695574080004008,53387.491716 2025-06-24,00:34:34.000,175,10996890,13925,0,1750725273,13032.591041109998,10.674426689998654,53387.51267736 2025-06-24,00:34:35.000,175,10996931,14045,0,1750725274,13032.604513730003,10.702623210003367,53387.51966448001 2025-06-24,00:34:36.000,175,10996927,14045,0,1750725275,13032.604513730003,10.695574080004008,53387.50569024 2025-06-24,00:34:37.000,175,10996882,14005,0,1750725276,13032.557359559993,10.709672340002726,53387.54761296001 2025-06-24,00:34:38.000,175,10996900,14085,0,1750725277,13032.543886940002,10.75901624999824,53387.575561440004 2025-06-24,00:34:39.000,175,10996915,13925,0,1750725278,13032.483260150002,10.780163640003593,53387.51966448001 2025-06-24,00:34:40.000,175,10996915,13725,0,1750725279,13032.409160739997,10.794261900002311,53387.4567804 2025-06-24,00:34:41.000,175,10996891,14085,0,1750725280,13032.308116089996,10.864753200003179,53387.50569024 2025-06-24,00:34:42.000,175,10996938,14005,0,1750725281,13032.173389889991,10.871802330002538,53387.53363872 2025-06-24,00:34:43.000,175,10996944,13725,0,1750725282,13032.11949941,10.864753200003179,53387.56857432001 2025-06-24,00:34:44.000,175,10996925,13845,0,1750725283,13031.984773209995,10.878851460001897,53387.51966448001 2025-06-24,00:34:45.000,175,10996937,14405,0,1750725284,13031.924146419995,10.843605809997825,53387.50569024 2025-06-24,00:34:46.000,175,10996912,14205,0,1750725285,13031.89046486999,10.822458419999748,53387.428831920006 2025-06-24,00:34:47.000,175,10996994,14005,0,1750725286,13031.78942021999,10.815409290000389,53387.477741760005 2025-06-24,00:34:48.000,175,10996921,14085,0,1750725287,13031.7759476,10.723770600001444,53387.46376752 2025-06-24,00:34:49.000,175,10996878,13845,0,1750725288,13031.722057119994,10.646230170001218,53387.34498648 2025-06-24,00:34:50.000,175,10996921,14085,0,1750725289,13031.7759476,10.603935389997787,53387.35197360001 2025-06-24,00:34:51.000,175,10996936,14045,0,1750725290,13031.7759476,10.526394960004836,53387.35197360001 2025-06-24,00:34:52.000,175,10996906,14205,0,1750725291,13031.782683909994,10.477051050002046,53387.35197360001 2025-06-24,00:34:53.000,175,10996893,13845,0,1750725292,13031.863519629995,10.39951062000182,53387.35197360001 2025-06-24,00:34:54.000,175,10996854,14165,0,1750725293,13031.91067379999,10.371314100004383,53387.34498648 2025-06-24,00:34:55.000,175,10996921,13885,0,1750725294,13031.97130058999,10.336068450000312,53387.27511528 2025-06-24,00:34:56.000,175,10996886,14045,0,1750725295,13032.05887262,10.329019320000953,53387.310050880005 2025-06-24,00:34:57.000,175,10996965,14085,0,1750725296,13032.11276309999,10.329019320000953,53387.30306376001 2025-06-24,00:34:58.000,175,10996902,14005,0,1750725297,13032.132972029991,10.378363230003743,53387.317038 2025-06-24,00:34:59.000,175,10996940,14005,0,1750725298,13032.173389889991,10.406559750001179,53387.26812816 2025-06-24,00:35:00.000,175,10996890,14045,0,1750725299,13032.1801262,10.477051050002046,53387.261141040006 2025-06-24,00:35:01.000,175,10996918,14325,0,1750725300,13032.213807749991,10.533444090004195,53387.240179680004 2025-06-24,00:35:02.000,175,10996902,14245,0,1750725301,13032.20033513,10.561640610001632,53387.240179680004 2025-06-24,00:35:03.000,175,10996843,14045,0,1750725302,13032.220544060001,10.6321319100025,53387.18428272001 2025-06-24,00:35:04.000,175,10996924,14245,0,1750725303,13032.213807749991,10.709672340002726,53387.261141040006 2025-06-24,00:35:05.000,175,10996900,14085,0,1750725304,13032.294643469992,10.744917989999522,53387.261141040006 2025-06-24,00:35:06.000,175,10996885,14245,0,1750725305,13032.314852399992,10.787212770002952,53387.240179680004 2025-06-24,00:35:07.000,175,10997023,14365,0,1750725306,13032.355270259992,10.80836016000103,53387.23319256001 2025-06-24,00:35:08.000,175,10996916,14205,0,1750725307,13032.395688119992,10.878851460001897,53387.317038 2025-06-24,00:35:09.000,175,10996901,14165,0,1750725308,13032.456314909992,10.85770407000382,53387.28908952 2025-06-24,00:35:10.000,175,10996934,14085,0,1750725309,13032.496732769992,10.899998849999974,53387.34498648 2025-06-24,00:35:11.000,175,10996957,14085,0,1750725310,13032.530414319997,10.885900590001256,53387.36594784 2025-06-24,00:35:12.000,175,10996961,13885,0,1750725311,13032.638195279993,10.878851460001897,53387.3869092 2025-06-24,00:35:13.000,175,10996891,14045,0,1750725312,13032.692085759998,10.871802330002538,53387.36594784 2025-06-24,00:35:14.000,175,10996866,13725,0,1750725313,13032.779657789994,10.907047979999334,53387.34498648 2025-06-24,00:35:15.000,175,10996920,14045,0,1750725314,13032.779657789994,10.914097109998693,53387.407870560004 2025-06-24,00:35:16.000,175,10996860,14325,0,1750725315,13032.887438749989,11.048030580001068,53387.37992208001 2025-06-24,00:35:17.000,175,10996885,14205,0,1750725316,13032.894175059999,10.98458840999956,53387.44979328001 2025-06-24,00:35:18.000,175,10996914,14045,0,1750725317,13032.934592919999,10.99163753999892,53387.48472888 2025-06-24,00:35:19.000,175,10996936,14245,0,1750725318,13032.934592919999,11.048030580001068,53387.41485768 2025-06-24,00:35:20.000,175,10996957,14085,0,1750725319,13032.981747089994,11.125571010001295,53387.42184480001 2025-06-24,00:35:21.000,175,10996851,13805,0,1750725320,13032.97501078,11.16081665999809,53387.50569024 2025-06-24,00:35:22.000,175,10996875,14165,0,1750725321,13032.92785660999,11.174914920004085,53387.44979328001 2025-06-24,00:35:23.000,175,10996925,14165,0,1750725322,13033.03563757,11.231307959998958,53387.54761296001 2025-06-24,00:35:24.000,175,10997024,13805,0,1750725323,13033.02890125999,11.280651870001748,53387.54761296001 2025-06-24,00:35:25.000,175,10996883,14205,0,1750725324,13033.01542864,11.273602740002389,53387.53363872 2025-06-24,00:35:26.000,175,10996926,14165,0,1750725325,13033.02890125999,11.344094040003256,53387.55460008 2025-06-24,00:35:27.000,175,10996949,14485,0,1750725326,13033.022164949994,11.358192300001974,53387.56857432001 2025-06-24,00:35:28.000,175,10996920,13965,0,1750725327,13033.06931911999,11.39343794999877,53387.54761296001 2025-06-24,00:35:29.000,175,10996937,13965,0,1750725328,13033.04911018999,11.407536210004764,53387.58254856 2025-06-24,00:35:30.000,175,10996837,14165,0,1750725329,13033.0558465,11.421634470003482,53387.58953568001 2025-06-24,00:35:31.000,175,10996944,14005,0,1750725330,13033.06931911999,11.414585340004123,53387.58953568001 2025-06-24,00:35:32.000,175,10996902,14125,0,1750725331,13033.042373879995,11.39343794999877,53387.58254856 2025-06-24,00:35:33.000,175,10996915,13925,0,1750725332,13033.06931911999,11.470978379998996,53387.55460008 2025-06-24,00:35:34.000,175,10996946,14205,0,1750725333,13033.08952804999,11.449830990000919,53387.6314584 2025-06-24,00:35:35.000,175,10996910,13885,0,1750725334,13033.06931911999,11.499174900003709,53387.645432640005 2025-06-24,00:35:36.000,175,10996886,14205,0,1750725335,13033.12994590999,11.499174900003709,53387.62447128 2025-06-24,00:35:37.000,175,10996897,14005,0,1750725336,13033.13668222,11.541469679999864,53387.62447128 2025-06-24,00:35:38.000,175,10996864,13845,0,1750725337,13033.15689115,11.541469679999864,53387.65241976 2025-06-24,00:35:39.000,175,10996952,14325,0,1750725338,13033.19730901,11.583764460003295,53387.6314584 2025-06-24,00:35:40.000,175,10996921,13885,0,1750725339,13033.27814473,11.534420550000505,53387.7013296 2025-06-24,00:35:41.000,175,10996929,14045,0,1750725340,13033.2579358,11.534420550000505,53387.7013296 2025-06-24,00:35:42.000,175,10996905,14205,0,1750725341,13033.345507829996,11.562617069997941,53387.68036824 2025-06-24,00:35:43.000,175,10996891,14005,0,1750725342,13033.385925689996,11.485076639997715,53387.7712008 2025-06-24,00:35:44.000,175,10996993,13805,0,1750725343,13033.412870929991,11.485076639997715,53387.764213680006 2025-06-24,00:35:45.000,175,10996915,13845,0,1750725344,13033.433079859991,11.485076639997715,53387.764213680006 2025-06-24,00:35:46.000,175,10996923,14045,0,1750725345,13033.446552479996,11.44278186000156,53387.72229096 2025-06-24,00:35:47.000,175,10996944,14245,0,1750725346,13033.433079859991,11.379339690000052,53387.77818792 2025-06-24,00:35:48.000,175,10996876,14245,0,1750725347,13033.446552479996,11.372290560000692,53387.78517504001 2025-06-24,00:35:49.000,175,10996919,14205,0,1750725348,13033.460025100001,11.315897519998543,53387.77818792 2025-06-24,00:35:50.000,175,10996960,14245,0,1750725349,13033.466761409996,11.25950448000367,53387.80613640001 2025-06-24,00:35:51.000,175,10996902,13965,0,1750725350,13033.392661999991,11.203111440001521,53387.80613640001 2025-06-24,00:35:52.000,175,10996879,14165,0,1750725351,13033.33203520999,11.174914920004085,53387.82011064 2025-06-24,00:35:53.000,175,10996884,14405,0,1750725352,13033.27814473,11.16081665999809,53387.78517504001 2025-06-24,00:35:54.000,175,10996888,14005,0,1750725353,13033.23772687,11.146718399999372,53387.75722656001 2025-06-24,00:35:55.000,175,10996925,13925,0,1750725354,13033.12994590999,11.125571010001295,53387.73626520001 2025-06-24,00:35:56.000,175,10996897,14205,0,1750725355,13033.07605543,11.076227099998505,53387.77818792 2025-06-24,00:35:57.000,175,10996941,14005,0,1750725356,13033.02890125999,11.076227099998505,53387.764213680006 2025-06-24,00:35:58.000,175,10996930,14085,0,1750725357,13032.94806553999,11.083276229997864,53387.764213680006 2025-06-24,00:35:59.000,175,10996893,13965,0,1750725358,13032.921120299994,10.963441020001483,53387.73626520001 2025-06-24,00:36:00.000,175,10996882,14005,0,1750725359,13032.867229819989,10.98458840999956,53387.694342480005 2025-06-24,00:36:01.000,175,10996931,14165,0,1750725360,13032.826811959989,10.998686669998278,53387.72927808 2025-06-24,00:36:02.000,175,10996886,14085,0,1750725361,13032.799866719994,10.942293630003405,53387.72927808 2025-06-24,00:36:03.000,175,10996971,13965,0,1750725362,13032.759448859993,10.935244500004046,53387.67338112 2025-06-24,00:36:04.000,175,10996866,14085,0,1750725363,13032.806603029989,10.949342760002764,53387.694342480005 2025-06-24,00:36:05.000,175,10996900,14045,0,1750725364,13032.826811959989,10.907047979999334,53387.61049704 2025-06-24,00:36:06.000,175,10996914,13885,0,1750725365,13032.847020889989,10.899998849999974,53387.71530384001 2025-06-24,00:36:07.000,175,10996951,14165,0,1750725366,13032.900911369994,10.878851460001897,53387.6314584 2025-06-24,00:36:08.000,175,10996930,13845,0,1750725367,13032.954801849999,10.85770407000382,53387.68735536001 2025-06-24,00:36:09.000,175,10996966,14165,0,1750725368,13033.042373879995,10.815409290000389,53387.65241976 2025-06-24,00:36:10.000,175,10996924,14245,0,1750725369,13033.04911018999,10.829507549999107,53387.65241976 2025-06-24,00:36:11.000,175,10996914,14205,0,1750725370,13033.09626436,10.829507549999107,53387.63844552001 2025-06-24,00:36:12.000,175,10996867,14165,0,1750725371,13033.15689115,10.822458419999748,53387.7013296 2025-06-24,00:36:13.000,175,10996902,14045,0,1750725372,13033.15689115,10.822458419999748,53387.694342480005 2025-06-24,00:36:14.000,175,10996892,14045,0,1750725373,13033.17036376999,10.85770407000382,53387.7013296 2025-06-24,00:36:15.000,175,10996913,13885,0,1750725374,13033.143418529995,10.815409290000389,53387.72229096 2025-06-24,00:36:16.000,175,10996918,14045,0,1750725375,13033.12994590999,10.836556679998466,53387.764213680006 2025-06-24,00:36:17.000,175,10996956,14005,0,1750725376,13033.04911018999,10.815409290000389,53387.72927808 2025-06-24,00:36:18.000,175,10996918,14085,0,1750725377,13033.02890125999,10.829507549999107,53387.70831672001 2025-06-24,00:36:19.000,175,10996947,14045,0,1750725378,13032.99521971,10.829507549999107,53387.72927808 2025-06-24,00:36:20.000,175,10996948,14325,0,1750725379,13032.894175059999,10.829507549999107,53387.694342480005 2025-06-24,00:36:21.000,175,10996974,14045,0,1750725380,13032.847020889989,10.836556679998466,53387.6314584 2025-06-24,00:36:22.000,175,10996897,13885,0,1750725381,13032.806603029989,10.822458419999748,53387.645432640005 2025-06-24,00:36:23.000,175,10996952,14245,0,1750725382,13032.692085759998,10.794261900002311,53387.66639400001 2025-06-24,00:36:24.000,175,10996890,14125,0,1750725383,13032.665140519988,10.75196711999888,53387.67338112 2025-06-24,00:36:25.000,175,10996879,13885,0,1750725384,13032.604513730003,10.730819730000803,53387.67338112 2025-06-24,00:36:26.000,175,10996939,14045,0,1750725385,13032.516941699992,10.681475819998013,53387.6314584 2025-06-24,00:36:27.000,175,10996961,14325,0,1750725386,13032.422633360002,10.766065380004875,53387.575561440004 2025-06-24,00:36:28.000,175,10997009,14085,0,1750725387,13032.375479189992,10.702623210003367,53387.60350992 2025-06-24,00:36:29.000,175,10996910,13845,0,1750725388,13032.335061329992,10.702623210003367,53387.58254856 2025-06-24,00:36:30.000,175,10996917,14045,0,1750725389,13032.281170850001,10.716721470002085,53387.596522800006 2025-06-24,00:36:31.000,175,10996902,14085,0,1750725390,13032.234016679991,10.723770600001444,53387.56857432001 2025-06-24,00:36:32.000,175,10996929,13845,0,1750725391,13032.20033513,10.674426689998654,53387.53363872 2025-06-24,00:36:33.000,175,10996923,14045,0,1750725392,13032.13970834,10.737868860000162,53387.526651600005 2025-06-24,00:36:34.000,175,10996932,14285,0,1750725393,13032.106026789996,10.75196711999888,53387.51267736 2025-06-24,00:36:35.000,175,10996977,14245,0,1750725394,13032.085817859996,10.766065380004875,53387.48472888 2025-06-24,00:36:36.000,175,10996963,13845,0,1750725395,13032.045399999995,10.766065380004875,53387.51966448001 2025-06-24,00:36:37.000,175,10996944,14085,0,1750725396,13032.004982139995,10.822458419999748,53387.4567804 2025-06-24,00:36:38.000,175,10996903,14045,0,1750725397,13032.025191069995,10.85065494000446,53387.44979328001 2025-06-24,00:36:39.000,175,10996880,13965,0,1750725398,13031.9780369,10.885900590001256,53387.41485768 2025-06-24,00:36:40.000,175,10996916,13965,0,1750725399,13032.004982139995,10.899998849999974,53387.44280616 2025-06-24,00:36:41.000,175,10996915,13885,0,1750725400,13032.01171844999,10.956391890002124,53387.44280616 2025-06-24,00:36:42.000,175,10996909,14165,0,1750725401,13032.05213630999,10.977539280000201,53387.33101224001 2025-06-24,00:36:43.000,175,10996970,14085,0,1750725402,13032.085817859996,11.04098145000171,53387.358960720005 2025-06-24,00:36:44.000,175,10996866,14085,0,1750725403,13032.11949941,11.055079710000427,53387.33799936 2025-06-24,00:36:45.000,175,10996879,13645,0,1750725404,13032.106026789996,11.083276229997864,53387.33799936 2025-06-24,00:36:46.000,175,10996920,13885,0,1750725405,13032.146444649996,11.125571010001295,53387.34498648 2025-06-24,00:36:47.000,175,10996946,14005,0,1750725406,13032.207071439996,11.167865790004726,53387.358960720005 2025-06-24,00:36:48.000,175,10996942,14165,0,1750725407,13032.220544060001,11.224258829999599,53387.317038 2025-06-24,00:36:49.000,175,10996920,14005,0,1750725408,13032.227280369996,11.287701000001107,53387.358960720005 2025-06-24,00:36:50.000,175,10996949,13885,0,1750725409,13032.213807749991,11.25950448000367,53387.310050880005 2025-06-24,00:36:51.000,175,10996940,13725,0,1750725410,13032.20033513,11.301799259999825,53387.28210240001 2025-06-24,00:36:52.000,175,10996912,13685,0,1750725411,13032.1801262,11.322946649997903,53387.25415392001 2025-06-24,00:36:53.000,175,10996869,14085,0,1750725412,13032.146444649996,11.337044910003897,53387.35197360001 2025-06-24,00:36:54.000,175,10996944,14325,0,1750725413,13032.106026789996,11.344094040003256,53387.33101224001 2025-06-24,00:36:55.000,175,10996880,14085,0,1750725414,13032.07908155,11.351143170002615,53387.33799936 2025-06-24,00:36:56.000,175,10996913,13805,0,1750725415,13032.01845476,11.379339690000052,53387.32402512 2025-06-24,00:36:57.000,175,10996991,14165,0,1750725416,13031.99824583,11.379339690000052,53387.34498648 2025-06-24,00:36:58.000,175,10996897,14005,0,1750725417,13031.903937489995,11.351143170002615,53387.29607664 2025-06-24,00:36:59.000,175,10996933,14245,0,1750725418,13031.863519629995,11.322946649997903,53387.28210240001 2025-06-24,00:37:00.000,175,10996874,13885,0,1750725419,13031.823101769995,11.315897519998543,53387.29607664 2025-06-24,00:37:01.000,175,10996969,13805,0,1750725420,13031.7759476,11.315897519998543,53387.240179680004 2025-06-24,00:37:02.000,175,10996933,13925,0,1750725421,13031.74900235999,11.273602740002389,53387.27511528 2025-06-24,00:37:03.000,175,10996929,14005,0,1750725422,13031.735529739999,11.252455350004311,53387.2471668 2025-06-24,00:37:04.000,175,10996957,13925,0,1750725423,13031.762474979994,11.280651870001748,53387.27511528 2025-06-24,00:37:05.000,175,10996957,14005,0,1750725424,13031.79615653,11.25950448000367,53387.23319256001 2025-06-24,00:37:06.000,175,10996906,14005,0,1750725425,13031.80962914999,11.238357089998317,53387.25415392001 2025-06-24,00:37:07.000,175,10996921,14045,0,1750725426,13031.863519629995,11.273602740002389,53387.22620544 2025-06-24,00:37:08.000,175,10996933,13885,0,1750725427,13031.91067379999,11.315897519998543,53387.240179680004 2025-06-24,00:37:09.000,175,10996905,14125,0,1750725428,13031.944355349995,11.308848389999184,53387.240179680004 2025-06-24,00:37:10.000,175,10996891,14245,0,1750725429,13032.004982139995,11.322946649997903,53387.20524408001 2025-06-24,00:37:11.000,175,10996960,13965,0,1750725430,13032.045399999995,11.308848389999184,53387.23319256001 2025-06-24,00:37:12.000,175,10996937,13885,0,1750725431,13032.11949941,11.38638881999941,53387.26812816 2025-06-24,00:37:13.000,175,10996967,13845,0,1750725432,13032.146444649996,11.39343794999877,53387.261141040006 2025-06-24,00:37:14.000,175,10996946,13965,0,1750725433,13032.186862509996,11.414585340004123,53387.261141040006 2025-06-24,00:37:15.000,175,10996952,13605,0,1750725434,13032.220544060001,11.44278186000156,53387.2471668 2025-06-24,00:37:16.000,175,10996997,13925,0,1750725435,13032.234016679991,11.463929249999637,53387.261141040006 2025-06-24,00:37:17.000,175,10996971,13845,0,1750725436,13032.294643469992,11.506224030003068,53387.27511528 2025-06-24,00:37:18.000,175,10996982,14245,0,1750725437,13032.355270259992,11.527371420001145,53387.27511528 2025-06-24,00:37:19.000,175,10996909,13725,0,1750725438,13032.314852399992,11.49212577000435,53387.30306376001 2025-06-24,00:37:20.000,175,10997003,13965,0,1750725439,13032.328325019997,11.513273160002427,53387.26812816 2025-06-24,00:37:21.000,175,10996933,14085,0,1750725440,13032.362006570002,11.527371420001145,53387.30306376001 2025-06-24,00:37:22.000,175,10996945,14045,0,1750725441,13032.260961920001,11.499174900003709,53387.27511528 2025-06-24,00:37:23.000,175,10996949,13925,0,1750725442,13032.254225609991,11.499174900003709,53387.35197360001 2025-06-24,00:37:24.000,175,10996907,13805,0,1750725443,13032.220544060001,11.499174900003709,53387.28908952 2025-06-24,00:37:25.000,175,10996924,13925,0,1750725444,13032.146444649996,11.499174900003709,53387.32402512 2025-06-24,00:37:26.000,175,10996875,14045,0,1750725445,13032.09929048,11.463929249999637,53387.28210240001 2025-06-24,00:37:27.000,175,10996925,13885,0,1750725446,13032.01845476,11.421634470003482,53387.30306376001 2025-06-24,00:37:28.000,175,10996923,13965,0,1750725447,13031.9780369,11.39343794999877,53387.25415392001 2025-06-24,00:37:29.000,175,10996930,14005,0,1750725448,13031.924146419995,11.400487079998129,53387.28210240001 2025-06-24,00:37:30.000,175,10996955,14005,0,1750725449,13031.87699225,11.379339690000052,53387.29607664 2025-06-24,00:37:31.000,175,10996905,13805,0,1750725450,13031.80962914999,11.301799259999825,53387.22620544 2025-06-24,00:37:32.000,175,10996856,14045,0,1750725451,13031.7759476,11.308848389999184,53387.261141040006 2025-06-24,00:37:33.000,175,10996895,13765,0,1750725452,13031.75573867,11.308848389999184,53387.18428272001 2025-06-24,00:37:34.000,175,10996945,13725,0,1750725453,13031.674902949999,11.280651870001748,53387.191269840005 2025-06-24,00:37:35.000,175,10996886,13965,0,1750725454,13031.68837556999,11.26655361000303,53387.17030848 2025-06-24,00:37:36.000,175,10996937,14165,0,1750725455,13031.654694019999,11.25950448000367,53387.21223120001 2025-06-24,00:37:37.000,175,10996893,13845,0,1750725456,13031.654694019999,11.287701000001107,53387.142360000005 2025-06-24,00:37:38.000,175,10996883,13925,0,1750725457,13031.668166639989,11.315897519998543,53387.17030848 2025-06-24,00:37:39.000,175,10996899,14405,0,1750725458,13031.634485089999,11.351143170002615,53387.21921832 2025-06-24,00:37:40.000,175,10996930,14125,0,1750725459,13031.621012469994,11.301799259999825,53387.15633424 2025-06-24,00:37:41.000,175,10996933,14125,0,1750725460,13031.634485089999,11.358192300001974,53387.14934712 2025-06-24,00:37:42.000,175,10996937,13965,0,1750725461,13031.600803539994,11.38638881999941,53387.14934712 2025-06-24,00:37:43.000,175,10996997,13885,0,1750725462,13031.641221399994,11.44278186000156,53387.13537288001 2025-06-24,00:37:44.000,175,10996871,14045,0,1750725463,13031.600803539994,11.470978379998996,53387.07947592 2025-06-24,00:37:45.000,175,10996959,13845,0,1750725464,13031.607539849989,11.513273160002427,53387.07947592 2025-06-24,00:37:46.000,175,10996921,13925,0,1750725465,13031.526704129989,11.555567939998582,53387.05152744 2025-06-24,00:37:47.000,175,10996987,14085,0,1750725466,13031.533440439998,11.541469679999864,53387.07947592 2025-06-24,00:37:48.000,175,10996951,13925,0,1750725467,13031.526704129989,11.562617069997941,53387.08646304001 2025-06-24,00:37:49.000,175,10996961,13885,0,1750725468,13031.499758889993,11.562617069997941,53387.10043728 2025-06-24,00:37:50.000,175,10996930,14205,0,1750725469,13031.506495199988,11.583764460003295,53387.08646304001 2025-06-24,00:37:51.000,175,10996948,14005,0,1750725470,13031.493022579998,11.541469679999864,53387.06550168001 2025-06-24,00:37:52.000,175,10996952,13885,0,1750725471,13031.459341029993,11.520322290001786,53387.05152744 2025-06-24,00:37:53.000,175,10996916,14125,0,1750725472,13031.459341029993,11.506224030003068,53387.04454032001 2025-06-24,00:37:54.000,175,10996926,13725,0,1750725473,13031.445868409988,11.506224030003068,53387.03755320001 2025-06-24,00:37:55.000,175,10996910,13965,0,1750725474,13031.452604719998,11.513273160002427,53386.974669120005 2025-06-24,00:37:56.000,175,10996985,13845,0,1750725475,13031.432395789998,11.499174900003709,53387.05851456 2025-06-24,00:37:57.000,175,10996894,13965,0,1750725476,13031.432395789998,11.478027509998356,53386.98864336 2025-06-24,00:37:58.000,175,10996955,13965,0,1750725477,13031.418923169993,11.470978379998996,53387.01659184001 2025-06-24,00:37:59.000,175,10996971,13885,0,1750725478,13031.398714239993,11.478027509998356,53386.96069488 2025-06-24,00:38:00.000,175,10996922,14085,0,1750725479,13031.371768999998,11.449830990000919,53386.95370776 2025-06-24,00:38:01.000,175,10996889,13965,0,1750725480,13031.311142209997,11.478027509998356,53386.95370776 2025-06-24,00:38:02.000,175,10996928,14245,0,1750725481,13031.284196970002,11.527371420001145,53386.95370776 2025-06-24,00:38:03.000,175,10996979,13885,0,1750725482,13031.263988040002,11.534420550000505,53386.94672064001 2025-06-24,00:38:04.000,175,10996919,14205,0,1750725483,13031.203361250002,11.541469679999864,53386.91877216001 2025-06-24,00:38:05.000,175,10996885,14205,0,1750725484,13031.142734460002,11.590813590002654,53386.91877216001 2025-06-24,00:38:06.000,175,10996922,13805,0,1750725485,13031.122525530001,11.604911850001372,53386.93973352 2025-06-24,00:38:07.000,175,10996942,14005,0,1750725486,13031.061898740001,11.640157499998168,53386.91178504 2025-06-24,00:38:08.000,175,10996953,13885,0,1750725487,13030.974326709991,11.647206630004803,53386.84191384 2025-06-24,00:38:09.000,175,10996976,14085,0,1750725488,13030.933908849991,11.654255760004162,53386.82095248 2025-06-24,00:38:10.000,175,10996903,14325,0,1750725489,13030.846336819995,11.67540315000224,53386.855888080005 2025-06-24,00:38:11.000,175,10996888,14085,0,1750725490,13030.79918265,11.689501410000958,53386.76505552 2025-06-24,00:38:12.000,175,10996901,14125,0,1750725491,13030.77897372,11.661304890003521,53386.74409416 2025-06-24,00:38:13.000,175,10996859,14125,0,1750725492,13030.745292169995,11.62605923999945,53386.737107040004 2025-06-24,00:38:14.000,175,10996924,14165,0,1750725493,13030.725083239995,11.61901011000009,53386.70915856001 2025-06-24,00:38:15.000,175,10996887,14085,0,1750725494,13030.698138,11.633108369998808,53386.688197200005 2025-06-24,00:38:16.000,175,10996916,13805,0,1750725495,13030.73181954999,11.604911850001372,53386.71614568 2025-06-24,00:38:17.000,175,10996945,13965,0,1750725496,13030.75876479,11.590813590002654,53386.73011992001 2025-06-24,00:38:18.000,175,10996940,14045,0,1750725497,13030.79244633999,11.527371420001145,53386.688197200005 2025-06-24,00:38:19.000,175,10996957,14125,0,1750725498,13030.765501099995,11.541469679999864,53386.70915856001 2025-06-24,00:38:20.000,175,10996944,13925,0,1750725499,13030.79918265,11.49212577000435,53386.70217144001 2025-06-24,00:38:21.000,175,10996919,13805,0,1750725500,13030.846336819995,11.470978379998996,53386.71614568 2025-06-24,00:38:22.000,175,10996882,13885,0,1750725501,13030.91369991999,11.470978379998996,53386.7231328 2025-06-24,00:38:23.000,175,10996886,14325,0,1750725502,13030.974326709991,11.506224030003068,53386.74409416 2025-06-24,00:38:24.000,175,10996906,13965,0,1750725503,13030.987799329996,11.456880120000278,53386.793004 2025-06-24,00:38:25.000,175,10996933,13685,0,1750725504,13031.008008259996,11.478027509998356,53386.74409416 2025-06-24,00:38:26.000,175,10996881,14005,0,1750725505,13031.048426119996,11.527371420001145,53386.77902976001 2025-06-24,00:38:27.000,175,10996881,13965,0,1750725506,13031.061898740001,11.569666200004576,53386.737107040004 2025-06-24,00:38:28.000,175,10996892,13725,0,1750725507,13031.102316600001,11.569666200004576,53386.73011992001 2025-06-24,00:38:29.000,175,10996871,13845,0,1750725508,13031.088843979996,11.633108369998808,53386.7231328 2025-06-24,00:38:30.000,175,10996909,13965,0,1750725509,13031.082107670001,11.682452280001598,53386.688197200005 2025-06-24,00:38:31.000,175,10996962,13925,0,1750725510,13031.095580289992,11.717697929998394,53386.69518432 2025-06-24,00:38:32.000,175,10996956,13765,0,1750725511,13031.129261839997,11.767041840001184,53386.758068400006 2025-06-24,00:38:33.000,175,10996904,14045,0,1750725512,13031.149470769997,11.79523835999862,53386.75108128001 2025-06-24,00:38:34.000,175,10996954,14085,0,1750725513,13031.183152320002,11.809336620004615,53386.79999112001 2025-06-24,00:38:35.000,175,10996928,14245,0,1750725514,13031.216833869992,11.872778789998847,53386.76505552 2025-06-24,00:38:36.000,175,10996912,13965,0,1750725515,13031.223570180002,11.85163140000077,53386.79999112001 2025-06-24,00:38:37.000,175,10997019,14205,0,1750725516,13031.210097559997,11.915073570002278,53386.82095248 2025-06-24,00:38:38.000,175,10996929,14285,0,1750725517,13031.243779110002,11.90097531000356,53386.79999112001 2025-06-24,00:38:39.000,175,10996847,14445,0,1750725518,13031.297669589992,11.915073570002278,53386.79999112001 2025-06-24,00:38:40.000,175,10996867,13845,0,1750725519,13031.317878519993,11.943270089999714,53386.83492672 2025-06-24,00:38:41.000,175,10996955,13965,0,1750725520,13031.412186859998,11.971466610004427,53386.84191384 2025-06-24,00:38:42.000,175,10996964,14205,0,1750725521,13031.459341029993,11.915073570002278,53386.77902976001 2025-06-24,00:38:43.000,175,10996925,13885,0,1750725522,13031.439132099993,11.957368349998433,53386.793004 2025-06-24,00:38:44.000,175,10996877,14165,0,1750725523,13031.486286269988,12.013761390000582,53386.83492672 2025-06-24,00:38:45.000,175,10996913,14005,0,1750725524,13031.506495199988,11.971466610004427,53386.82095248 2025-06-24,00:38:46.000,175,10996862,13805,0,1750725525,13031.526704129989,12.0278596499993,53386.84890096001 2025-06-24,00:38:47.000,175,10996899,13685,0,1750725526,13031.540176749993,12.03490877999866,53386.8628752 2025-06-24,00:38:48.000,175,10996890,14285,0,1750725527,13031.533440439998,12.049007040004653,53386.88383656 2025-06-24,00:38:49.000,175,10996860,13805,0,1750725528,13031.567121989989,12.03490877999866,53386.94672064001 2025-06-24,00:38:50.000,175,10996901,13885,0,1750725529,13031.506495199988,12.063105300003372,53386.974669120005 2025-06-24,00:38:51.000,175,10996956,14165,0,1750725530,13031.499758889993,12.02081051999994,53386.96069488 2025-06-24,00:38:52.000,175,10996918,13885,0,1750725531,13031.459341029993,12.0278596499993,53387.023578960005 2025-06-24,00:38:53.000,175,10996878,13925,0,1750725532,13031.418923169993,12.013761390000582,53386.96069488 2025-06-24,00:38:54.000,175,10996875,14085,0,1750725533,13031.324614830002,12.041957909998018,53387.0026176 2025-06-24,00:38:55.000,175,10996863,13845,0,1750725534,13031.317878519993,12.049007040004653,53386.94672064001 2025-06-24,00:38:56.000,175,10996927,14245,0,1750725535,13031.237042799992,12.013761390000582,53387.023578960005 2025-06-24,00:38:57.000,175,10996925,14205,0,1750725536,13031.183152320002,12.013761390000582,53386.96069488 2025-06-24,00:38:58.000,175,10996989,14045,0,1750725537,13031.149470769997,11.999663130001863,53386.91877216001 2025-06-24,00:38:59.000,175,10996845,14125,0,1750725538,13031.095580289992,11.957368349998433,53386.974669120005 2025-06-24,00:39:00.000,175,10996911,14245,0,1750725539,13031.048426119996,11.908024440002919,53386.91178504 2025-06-24,00:39:01.000,175,10996896,14125,0,1750725540,13030.974326709991,11.872778789998847,53386.9327464 2025-06-24,00:39:02.000,175,10996986,14085,0,1750725541,13030.96085409,11.879827919998206,53386.93973352 2025-06-24,00:39:03.000,175,10996878,14085,0,1750725542,13030.94064516,11.85163140000077,53386.904797920004 2025-06-24,00:39:04.000,175,10996827,13885,0,1750725543,13030.886754679996,11.837533140002051,53386.84191384 2025-06-24,00:39:05.000,175,10996945,14205,0,1750725544,13030.83960051,11.858680530000129,53386.84890096001 2025-06-24,00:39:06.000,175,10996953,14085,0,1750725545,13030.83286419999,11.830484010002692,53386.855888080005 2025-06-24,00:39:07.000,175,10996948,14045,0,1750725546,13030.75876479,11.90097531000356,53386.82793960001 2025-06-24,00:39:08.000,175,10996865,13885,0,1750725547,13030.785710029995,11.858680530000129,53386.84191384 2025-06-24,00:39:09.000,175,10996901,14205,0,1750725548,13030.71161061999,11.915073570002278,53386.793004 2025-06-24,00:39:10.000,175,10996842,14165,0,1750725549,13030.684665379995,11.915073570002278,53386.79999112001 2025-06-24,00:39:11.000,175,10996864,13925,0,1750725550,13030.684665379995,11.985564870003145,53386.806978240005 2025-06-24,00:39:12.000,175,10996844,14245,0,1750725551,13030.644247519995,12.013761390000582,53386.78601688 2025-06-24,00:39:13.000,175,10996907,14325,0,1750725552,13030.61730228,12.063105300003372,53386.737107040004 2025-06-24,00:39:14.000,175,10996903,13885,0,1750725553,13030.57688442,12.091301820000808,53386.77204264 2025-06-24,00:39:15.000,175,10996955,13965,0,1750725554,13030.59709335,12.084252690001449,53386.73011992001 2025-06-24,00:39:16.000,175,10996892,14125,0,1750725555,13030.55667549,12.161793120001676,53386.70915856001 2025-06-24,00:39:17.000,175,10996955,14205,0,1750725556,13030.55667549,12.154743990002316,53386.71614568 2025-06-24,00:39:18.000,175,10996902,13845,0,1750725557,13030.54993917999,12.189989639999112,53386.77204264 2025-06-24,00:39:19.000,175,10996904,14085,0,1750725558,13030.52973024999,12.20408789999783,53386.71614568 2025-06-24,00:39:20.000,175,10996882,13925,0,1750725559,13030.52973024999,12.218186160003825,53386.75108128001 2025-06-24,00:39:21.000,175,10996871,14165,0,1750725560,13030.53646656,12.161793120001676,53386.77204264 2025-06-24,00:39:22.000,175,10996943,14045,0,1750725561,13030.516257629999,12.140645730003598,53386.70915856001 2025-06-24,00:39:23.000,175,10996875,13925,0,1750725562,13030.48931238999,12.084252690001449,53386.688197200005 2025-06-24,00:39:24.000,175,10996865,13965,0,1750725563,13030.448894529989,12.091301820000808,53386.67422296 2025-06-24,00:39:25.000,175,10996874,14045,0,1750725564,13030.46910345999,12.02081051999994,53386.71614568 2025-06-24,00:39:26.000,175,10996901,14045,0,1750725565,13030.448894529989,11.978515740003786,53386.68121008001 2025-06-24,00:39:27.000,175,10996893,13925,0,1750725566,13030.395004049999,11.978515740003786,53386.639287360005 2025-06-24,00:39:28.000,175,10996908,14165,0,1750725567,13030.381531429994,11.922122700001637,53386.688197200005 2025-06-24,00:39:29.000,175,10996947,13765,0,1750725568,13030.327640949989,11.943270089999714,53386.688197200005 2025-06-24,00:39:30.000,175,10996948,13845,0,1750725569,13030.307432019988,11.8939261800042,53386.688197200005 2025-06-24,00:39:31.000,175,10996907,14005,0,1750725570,13030.240068919993,11.922122700001637,53386.69518432 2025-06-24,00:39:32.000,175,10996925,14125,0,1750725571,13030.246805229988,11.929171830000996,53386.66723584 2025-06-24,00:39:33.000,175,10996892,14165,0,1750725572,13030.213123679998,11.943270089999714,53386.62531312 2025-06-24,00:39:34.000,175,10996822,13925,0,1750725573,13030.152496889998,11.971466610004427,53386.6532616 2025-06-24,00:39:35.000,175,10996905,13845,0,1750725574,13030.132287959997,12.02081051999994,53386.61133888001 2025-06-24,00:39:36.000,175,10996920,13925,0,1750725575,13030.098606409992,12.063105300003372,53386.58339040001 2025-06-24,00:39:37.000,175,10996925,14205,0,1750725576,13030.044715930002,12.112449209998886,53386.57640328 2025-06-24,00:39:38.000,175,10996904,13925,0,1750725577,13029.990825449997,12.175891380000394,53386.52749344 2025-06-24,00:39:39.000,175,10996850,14165,0,1750725578,13029.997561759992,12.267530069999339,53386.56242904001 2025-06-24,00:39:40.000,175,10996885,13925,0,1750725579,13029.909989729997,12.352119629998924,53386.51351920001 2025-06-24,00:39:41.000,175,10996950,14085,0,1750725580,13029.896517109992,12.352119629998924,53386.5484548 2025-06-24,00:39:42.000,175,10996878,14005,0,1750725581,13029.829154009996,12.43670918999851,53386.49954496 2025-06-24,00:39:43.000,175,10996844,14005,0,1750725582,13029.822417700001,12.43670918999851,53386.46460936001 2025-06-24,00:39:44.000,175,10996888,14205,0,1750725583,13029.815681389991,12.450807450004504,53386.45762224 2025-06-24,00:39:45.000,175,10996921,14165,0,1750725584,13029.788736149996,12.507200489999377,53386.4087124 2025-06-24,00:39:46.000,175,10996879,14205,0,1750725585,13029.734845669991,12.471954840002581,53386.39473816001 2025-06-24,00:39:47.000,175,10996862,14325,0,1750725586,13029.728109359996,12.542446140003449,53386.38775104 2025-06-24,00:39:48.000,175,10996914,14245,0,1750725587,13029.728109359996,12.53539701000409,53386.38775104 2025-06-24,00:39:49.000,175,10996934,14165,0,1750725588,13029.72137305,12.52834788000473,53386.38775104 2025-06-24,00:39:50.000,175,10996895,13965,0,1750725589,13029.68095519,12.563593530001526,53386.303905600005 2025-06-24,00:39:51.000,175,10996920,14405,0,1750725590,13029.647273639996,12.612937440004316,53386.38076392 2025-06-24,00:39:52.000,175,10996880,14365,0,1750725591,13029.65400994999,12.556544400002167,53386.39473816001 2025-06-24,00:39:53.000,175,10996911,13885,0,1750725592,13029.566437919995,12.570642660000885,53386.401725280004 2025-06-24,00:39:54.000,175,10996955,14285,0,1750725593,13029.53275636999,12.556544400002167,53386.38076392 2025-06-24,00:39:55.000,175,10996945,13885,0,1750725594,13029.505811129995,12.563593530001526,53386.38076392 2025-06-24,00:39:56.000,175,10996982,13965,0,1750725595,13029.41150278999,12.598839179998322,53386.35980256 2025-06-24,00:39:57.000,175,10996893,14085,0,1750725596,13029.33740338,12.570642660000885,53386.32486696001 2025-06-24,00:39:58.000,175,10996871,14205,0,1750725597,13029.276776589999,12.627035700003034,53386.29691848001 2025-06-24,00:39:59.000,175,10996911,14085,0,1750725598,13029.222886109994,12.648183090001112,53386.26198288 2025-06-24,00:40:00.000,175,10996953,13805,0,1750725599,13029.135314079998,12.641133960001753,53386.31089272 2025-06-24,00:40:01.000,175,10996887,14205,0,1750725600,13029.081423599993,12.655232220000471,53386.22006016 2025-06-24,00:40:02.000,175,10996885,14005,0,1750725601,13028.960170019993,12.648183090001112,53386.234034400004 2025-06-24,00:40:03.000,175,10996968,13725,0,1750725602,13028.939961089993,12.690477870004543,53386.21307304 2025-06-24,00:40:04.000,175,10996920,13725,0,1750725603,13028.906279540002,12.71867439000198,53386.1641632 2025-06-24,00:40:05.000,175,10996880,14285,0,1750725604,13028.865861680002,12.690477870004543,53386.136214720005 2025-06-24,00:40:06.000,175,10996938,14165,0,1750725605,13028.825443820002,12.746870909999416,53386.17813744001 2025-06-24,00:40:07.000,175,10996945,14205,0,1750725606,13028.811971199997,12.739821780000057,53386.15018896 2025-06-24,00:40:08.000,175,10996919,14245,0,1750725607,13028.811971199997,12.739821780000057,53386.15018896 2025-06-24,00:40:09.000,175,10996882,14005,0,1750725608,13028.872597989997,12.732772650000697,53386.094292 2025-06-24,00:40:10.000,175,10996938,14005,0,1750725609,13028.892806919997,12.732772650000697,53386.10826624001 2025-06-24,00:40:11.000,175,10996918,13925,0,1750725610,13028.939961089993,12.732772650000697,53386.136214720005 2025-06-24,00:40:12.000,175,10996869,13805,0,1750725611,13028.993851569998,12.753920039998775,53386.094292 2025-06-24,00:40:13.000,175,10996926,14285,0,1750725612,13029.054478359998,12.732772650000697,53386.12922760001 2025-06-24,00:40:14.000,175,10996896,14165,0,1750725613,13029.094896219998,12.704576130003261,53386.066343520004 2025-06-24,00:40:15.000,175,10996942,14045,0,1750725614,13029.142050389994,12.697527000003902,53386.094292 2025-06-24,00:40:16.000,175,10996877,14085,0,1750725615,13029.202677179994,12.683428739997908,53386.11525336 2025-06-24,00:40:17.000,175,10996918,13885,0,1750725616,13029.243095039994,12.697527000003902,53386.10127912 2025-06-24,00:40:18.000,175,10996928,13565,0,1750725617,13029.296985519999,12.66933047999919,53386.087304880006 2025-06-24,00:40:19.000,175,10996848,13845,0,1750725618,13029.303721829994,12.683428739997908,53386.094292 2025-06-24,00:40:20.000,175,10996969,13885,0,1750725619,13029.296985519999,12.676379609998548,53386.10826624001 2025-06-24,00:40:21.000,175,10996934,13965,0,1750725620,13029.317194449999,12.676379609998548,53386.15717608001 2025-06-24,00:40:22.000,175,10996900,14005,0,1750725621,13029.283512899994,12.690477870004543,53386.10127912 2025-06-24,00:40:23.000,175,10996879,14165,0,1750725622,13029.263303969994,12.71867439000198,53386.10826624001 2025-06-24,00:40:24.000,175,10996898,14085,0,1750725623,13029.24983134999,12.739821780000057,53386.17813744001 2025-06-24,00:40:25.000,175,10996895,14085,0,1750725624,13029.195940869999,12.732772650000697,53386.094292 2025-06-24,00:40:26.000,175,10996916,13805,0,1750725625,13029.128577769989,12.760969169998134,53386.15717608001 2025-06-24,00:40:27.000,175,10996902,13925,0,1750725626,13029.081423599993,12.810313080000924,53386.10826624001 2025-06-24,00:40:28.000,175,10996930,14165,0,1750725627,13029.054478359998,12.817362210000283,53386.10127912 2025-06-24,00:40:29.000,175,10996938,13805,0,1750725628,13028.946697400002,12.831460469999001,53386.05935640001 2025-06-24,00:40:30.000,175,10996925,14005,0,1750725629,13028.939961089993,12.873755250002432,53386.066343520004 2025-06-24,00:40:31.000,175,10996909,13965,0,1750725630,13028.886070610002,12.873755250002432,53386.07333064 2025-06-24,00:40:32.000,175,10996912,14245,0,1750725631,13028.811971199997,12.852607860004355,53386.094292 2025-06-24,00:40:33.000,175,10996955,14005,0,1750725632,13028.778289649992,12.909000899999228,53386.066343520004 2025-06-24,00:40:34.000,175,10996941,13925,0,1750725633,13028.744608100002,12.859656990003714,53386.03140792001 2025-06-24,00:40:35.000,175,10996879,13685,0,1750725634,13028.744608100002,12.852607860004355,53385.99647232 2025-06-24,00:40:36.000,175,10996905,14005,0,1750725635,13028.744608100002,12.831460469999001,53385.98249808 2025-06-24,00:40:37.000,175,10996844,14125,0,1750725636,13028.737871789992,12.789165690002847,53385.99647232 2025-06-24,00:40:38.000,175,10996875,13885,0,1750725637,13028.758080719992,12.782116560003487,53385.96153672001 2025-06-24,00:40:39.000,175,10996917,14085,0,1750725638,13028.751344409997,12.697527000003902,53385.94057536001 2025-06-24,00:40:40.000,175,10996927,14085,0,1750725639,13028.751344409997,12.704576130003261,53385.94057536001 2025-06-24,00:40:41.000,175,10996865,14085,0,1750725640,13028.845652750002,12.66228134999983,53385.919614000006 2025-06-24,00:40:42.000,175,10996868,14085,0,1750725641,13028.778289649992,12.641133960001753,53385.90563976 2025-06-24,00:40:43.000,175,10996891,14085,0,1750725642,13028.818707509992,12.612937440004316,53385.91262688001 2025-06-24,00:40:44.000,175,10996791,14125,0,1750725643,13028.859125369992,12.619986570003675,53385.96153672001 2025-06-24,00:40:45.000,175,10996889,14085,0,1750725644,13028.798498579992,12.690477870004543,53385.96153672001 2025-06-24,00:40:46.000,175,10996865,14045,0,1750725645,13028.791762269997,12.676379609998548,53385.94756248 2025-06-24,00:40:47.000,175,10996878,14125,0,1750725646,13028.791762269997,12.676379609998548,53385.97551096 2025-06-24,00:40:48.000,175,10996892,14245,0,1750725647,13028.771553339997,12.71162526000262,53385.92660112 2025-06-24,00:40:49.000,175,10996906,14045,0,1750725648,13028.670508689996,12.739821780000057,53385.92660112 2025-06-24,00:40:50.000,175,10996941,14205,0,1750725649,13028.643563450001,12.775067430004128,53385.90563976 2025-06-24,00:40:51.000,175,10996931,13965,0,1750725650,13028.630090829996,12.725723520001338,53385.86371704001 2025-06-24,00:40:52.000,175,10996889,13965,0,1750725651,13028.603145590001,12.746870909999416,53385.91262688001 2025-06-24,00:40:53.000,175,10996910,14045,0,1750725652,13028.636827139992,12.71867439000198,53385.90563976 2025-06-24,00:40:54.000,175,10996896,13845,0,1750725653,13028.670508689996,12.697527000003902,53385.87070416001 2025-06-24,00:40:55.000,175,10996896,14085,0,1750725654,13028.657036069992,12.676379609998548,53385.8846784 2025-06-24,00:40:56.000,175,10996875,13765,0,1750725655,13028.697453929992,12.570642660000885,53385.85672992 2025-06-24,00:40:57.000,175,10996855,14085,0,1750725656,13028.724399170002,12.598839179998322,53385.86371704001 2025-06-24,00:40:58.000,175,10996896,13885,0,1750725657,13028.798498579992,12.542446140003449,53385.87070416001 2025-06-24,00:40:59.000,175,10996888,13805,0,1750725658,13028.859125369992,12.493102230000659,53385.89166552001 2025-06-24,00:41:00.000,175,10996851,13845,0,1750725659,13028.933224779998,12.401463540001714,53385.87769128 2025-06-24,00:41:01.000,175,10996881,13845,0,1750725660,13029.020796809993,12.380316150003637,53385.8148072 2025-06-24,00:41:02.000,175,10996843,14045,0,1750725661,13029.108368839989,12.373267020004278,53385.86371704001 2025-06-24,00:41:03.000,175,10996830,14085,0,1750725662,13029.168995629989,12.43670918999851,53385.83576856 2025-06-24,00:41:04.000,175,10996886,13925,0,1750725663,13029.236358729999,12.42966005999915,53385.80782008 2025-06-24,00:41:05.000,175,10996906,14165,0,1750725664,13029.283512899994,12.415561800000432,53385.7798716 2025-06-24,00:41:06.000,175,10996897,14085,0,1750725665,13029.323930759994,12.471954840002581,53385.82878144 2025-06-24,00:41:07.000,175,10996859,14005,0,1750725666,13029.33740338,12.556544400002167,53385.7798716 2025-06-24,00:41:08.000,175,10996860,14205,0,1750725667,13029.364348619994,12.627035700003034,53385.8148072 2025-06-24,00:41:09.000,175,10996921,14085,0,1750725668,13029.33740338,12.71867439000198,53385.91262688001 2025-06-24,00:41:10.000,175,10996905,13965,0,1750725669,13029.303721829994,12.810313080000924,53385.849742800005 2025-06-24,00:41:11.000,175,10996830,13925,0,1750725670,13029.33066706999,12.923099159997946,53385.83576856 2025-06-24,00:41:12.000,175,10996830,14085,0,1750725671,13029.303721829994,12.986541329999454,53385.85672992 2025-06-24,00:41:13.000,175,10996885,14125,0,1750725672,13029.236358729999,13.049983500000963,53385.87769128 2025-06-24,00:41:14.000,175,10996866,14405,0,1750725673,13029.202677179994,13.127523930001189,53385.89166552001 2025-06-24,00:41:15.000,175,10996902,14005,0,1750725674,13029.148786699989,13.148671319999266,53385.87769128 2025-06-24,00:41:16.000,175,10996878,14245,0,1750725675,13029.094896219998,13.190966100002697,53385.849742800005 2025-06-24,00:41:17.000,175,10996858,13925,0,1750725676,13029.074687289998,13.176867840003979,53385.919614000006 2025-06-24,00:41:18.000,175,10996928,13885,0,1750725677,13029.027533119988,13.212113490000775,53385.89166552001 2025-06-24,00:41:19.000,175,10996936,13965,0,1750725678,13029.000587879993,13.205064360001415,53385.84275568001 2025-06-24,00:41:20.000,175,10996915,13805,0,1750725679,13029.007324189988,13.127523930001189,53385.87769128 2025-06-24,00:41:21.000,175,10996911,13805,0,1750725680,13029.000587879993,13.085229149997758,53385.82179432001 2025-06-24,00:41:22.000,175,10996891,13885,0,1750725681,13029.034269429998,13.078180019998399,53385.80782008 2025-06-24,00:41:23.000,175,10996934,13965,0,1750725682,13029.047742049988,13.06408175999968,53385.800832960005 2025-06-24,00:41:24.000,175,10996922,14005,0,1750725683,13029.054478359998,13.042934370001603,53385.82179432001 2025-06-24,00:41:25.000,175,10996890,14045,0,1750725684,13029.094896219998,13.000639589998173,53385.87769128 2025-06-24,00:41:26.000,175,10996902,14045,0,1750725685,13029.088159909988,12.965393940001377,53385.87070416001 2025-06-24,00:41:27.000,175,10996889,13845,0,1750725686,13029.094896219998,12.965393940001377,53385.85672992 2025-06-24,00:41:28.000,175,10996899,14045,0,1750725687,13029.081423599993,12.951295680002659,53385.849742800005 2025-06-24,00:41:29.000,175,10996876,13925,0,1750725688,13029.047742049988,12.972443070000736,53385.849742800005 2025-06-24,00:41:30.000,175,10996982,13965,0,1750725689,13029.041005739993,12.965393940001377,53385.82179432001 2025-06-24,00:41:31.000,175,10996859,13925,0,1750725690,13029.020796809993,12.958344810002018,53385.898652640004 2025-06-24,00:41:32.000,175,10996911,13925,0,1750725691,13028.987115260003,12.972443070000736,53385.849742800005 2025-06-24,00:41:33.000,175,10996876,14165,0,1750725692,13028.939961089993,12.993590459998813,53385.89166552001 2025-06-24,00:41:34.000,175,10996880,14085,0,1750725693,13028.852389059997,13.000639589998173,53385.86371704001 2025-06-24,00:41:35.000,175,10996893,13885,0,1750725694,13028.845652750002,13.028836110002885,53385.92660112 2025-06-24,00:41:36.000,175,10996862,13885,0,1750725695,13028.852389059997,13.085229149997758,53385.898652640004 2025-06-24,00:41:37.000,175,10996865,13845,0,1750725696,13028.811971199997,13.057032630000322,53385.93358824 2025-06-24,00:41:38.000,175,10996879,13965,0,1750725697,13028.764817030002,13.106376540003112,53385.91262688001 2025-06-24,00:41:39.000,175,10996877,13965,0,1750725698,13028.704190240001,13.198015230002056,53385.968523840005 2025-06-24,00:41:40.000,175,10996939,14405,0,1750725699,13028.704190240001,13.205064360001415,53385.92660112 2025-06-24,00:41:41.000,175,10996950,14205,0,1750725700,13028.690717619997,13.205064360001415,53385.92660112 2025-06-24,00:41:42.000,175,10996916,13885,0,1750725701,13028.737871789992,13.261457400003565,53385.90563976 2025-06-24,00:41:43.000,175,10996862,14125,0,1750725702,13028.744608100002,13.254408270004205,53385.8846784 2025-06-24,00:41:44.000,175,10996976,14085,0,1750725703,13028.704190240001,13.261457400003565,53385.898652640004 2025-06-24,00:41:45.000,175,10996891,13925,0,1750725704,13028.751344409997,13.310801309999079,53385.83576856 2025-06-24,00:41:46.000,175,10996906,14245,0,1750725705,13028.771553339997,13.29670305000036,53385.9545496 2025-06-24,00:41:47.000,175,10996865,13725,0,1750725706,13028.838916439992,13.289653920001001,53385.87070416001 2025-06-24,00:41:48.000,175,10996940,13965,0,1750725707,13028.906279540002,13.317850439998438,53385.90563976 2025-06-24,00:41:49.000,175,10996932,13965,0,1750725708,13028.960170019993,13.289653920001001,53385.90563976 2025-06-24,00:41:50.000,175,10996925,13965,0,1750725709,13029.047742049988,13.261457400003565,53385.89166552001 2025-06-24,00:41:51.000,175,10996884,14245,0,1750725710,13029.061214669993,13.29670305000036,53385.92660112 2025-06-24,00:41:52.000,175,10996865,13765,0,1750725711,13029.162259319994,13.289653920001001,53385.94057536001 2025-06-24,00:41:53.000,175,10996888,13925,0,1750725712,13029.263303969994,13.233260879998852,53385.94756248 2025-06-24,00:41:54.000,175,10996878,13885,0,1750725713,13029.296985519999,13.254408270004205,53385.96153672001 2025-06-24,00:41:55.000,175,10996907,14005,0,1750725714,13029.31045813999,13.233260879998852,53385.9545496 2025-06-24,00:41:56.000,175,10996929,14045,0,1750725715,13029.39803017,13.198015230002056,53386.01044656001 2025-06-24,00:41:57.000,175,10996826,14085,0,1750725716,13029.4182391,13.212113490000775,53386.03140792001 2025-06-24,00:41:58.000,175,10996900,13885,0,1750725717,13029.37782124,13.16981871000462,53386.03140792001 2025-06-24,00:41:59.000,175,10996919,13965,0,1750725718,13029.404766479995,13.141622189999907,53386.04538216 2025-06-24,00:42:00.000,175,10996896,14005,0,1750725719,13029.39803017,13.16981871000462,53386.12224048 2025-06-24,00:42:01.000,175,10996904,13805,0,1750725720,13029.344139689994,13.183916970003338,53386.10127912 2025-06-24,00:42:02.000,175,10996886,14045,0,1750725721,13029.263303969994,13.16981871000462,53386.10127912 2025-06-24,00:42:03.000,175,10996901,13885,0,1750725722,13029.202677179994,13.16981871000462,53386.11525336 2025-06-24,00:42:04.000,175,10996826,14085,0,1750725723,13029.135314079998,13.162769579997985,53386.094292 2025-06-24,00:42:05.000,175,10996866,13725,0,1750725724,13029.061214669993,13.198015230002056,53386.10127912 2025-06-24,00:42:06.000,175,10996901,13885,0,1750725725,13028.966906330003,13.190966100002697,53386.10127912 2025-06-24,00:42:07.000,175,10996919,14045,0,1750725726,13028.913015849997,13.240310009998211,53386.03140792001 2025-06-24,00:42:08.000,175,10996889,13845,0,1750725727,13028.825443820002,13.212113490000775,53386.07333064 2025-06-24,00:42:09.000,175,10996955,13965,0,1750725728,13028.764817030002,13.275555660002283,53386.017433680005 2025-06-24,00:42:10.000,175,10996924,14245,0,1750725729,13028.704190240001,13.275555660002283,53386.07333064 2025-06-24,00:42:11.000,175,10996905,14285,0,1750725730,13028.616618209991,13.317850439998438,53386.10127912 2025-06-24,00:42:12.000,175,10996899,13805,0,1750725731,13028.582936660001,13.367194350001228,53386.087304880006 2025-06-24,00:42:13.000,175,10996945,14005,0,1750725732,13028.603145590001,13.374243480000587,53386.087304880006 2025-06-24,00:42:14.000,175,10996874,14005,0,1750725733,13028.529046179996,13.338997830003791,53386.05236928 2025-06-24,00:42:15.000,175,10996866,14365,0,1750725734,13028.5425188,13.34604696000315,53386.0244208 2025-06-24,00:42:16.000,175,10996874,13925,0,1750725735,13028.52230987,13.374243480000587,53385.99647232 2025-06-24,00:42:17.000,175,10996916,14205,0,1750725736,13028.582936660001,13.360145220001868,53386.08031776001 2025-06-24,00:42:18.000,175,10996865,14085,0,1750725737,13028.609881899996,13.34604696000315,53385.96153672001 2025-06-24,00:42:19.000,175,10996982,14165,0,1750725738,13028.670508689996,13.310801309999079,53386.04538216 2025-06-24,00:42:20.000,175,10996847,14045,0,1750725739,13028.717662859992,13.254408270004205,53386.03140792001 2025-06-24,00:42:21.000,175,10996932,13885,0,1750725740,13028.758080719992,13.275555660002283,53385.97551096 2025-06-24,00:42:22.000,175,10996867,14245,0,1750725741,13028.832180129997,13.240310009998211,53386.01044656001 2025-06-24,00:42:23.000,175,10996912,13965,0,1750725742,13028.879334299992,13.219162620000134,53386.10127912 2025-06-24,00:42:24.000,175,10996966,14005,0,1750725743,13028.966906330003,13.162769579997985,53386.03140792001 2025-06-24,00:42:25.000,175,10996921,13965,0,1750725744,13029.014060499998,13.092278280004393,53386.017433680005 2025-06-24,00:42:26.000,175,10996857,14325,0,1750725745,13029.027533119988,13.049983500000963,53386.066343520004 2025-06-24,00:42:27.000,175,10996840,13885,0,1750725746,13029.067950979988,13.085229149997758,53385.99647232 2025-06-24,00:42:28.000,175,10996947,14125,0,1750725747,13029.094896219998,13.057032630000322,53386.0244208 2025-06-24,00:42:29.000,175,10996956,14205,0,1750725748,13029.074687289998,13.099327410003752,53386.05236928 2025-06-24,00:42:30.000,175,10996930,13965,0,1750725749,13029.094896219998,13.099327410003752,53386.017433680005 2025-06-24,00:42:31.000,175,10996846,13765,0,1750725750,13029.074687289998,13.134573060000548,53385.99647232 2025-06-24,00:42:32.000,175,10996878,14045,0,1750725751,13029.041005739993,13.12047480000183,53385.919614000006 2025-06-24,00:42:33.000,175,10996933,13965,0,1750725752,13029.020796809993,13.085229149997758,53385.98249808 2025-06-24,00:42:34.000,175,10996858,13885,0,1750725753,13029.000587879993,13.11342567000247,53385.98948520001 2025-06-24,00:42:35.000,175,10996887,14085,0,1750725754,13028.946697400002,13.06408175999968,53385.898652640004 2025-06-24,00:42:36.000,175,10996885,14125,0,1750725755,13028.953433709998,13.106376540003112,53385.94756248 2025-06-24,00:42:37.000,175,10996825,14005,0,1750725756,13028.865861680002,13.12047480000183,53385.96153672001 2025-06-24,00:42:38.000,175,10996845,14005,0,1750725757,13028.859125369992,13.16981871000462,53385.919614000006 2025-06-24,00:42:39.000,175,10996983,13965,0,1750725758,13028.791762269997,13.190966100002697,53385.90563976 2025-06-24,00:42:40.000,175,10996937,14245,0,1750725759,13028.805234890002,13.176867840003979,53385.87769128 2025-06-24,00:42:41.000,175,10996908,13885,0,1750725760,13028.832180129997,13.148671319999266,53385.89166552001 2025-06-24,00:42:42.000,175,10996855,13925,0,1750725761,13028.811971199997,13.134573060000548,53385.87769128 2025-06-24,00:42:43.000,175,10996855,14005,0,1750725762,13028.899543229993,13.162769579997985,53385.85672992 2025-06-24,00:42:44.000,175,10996897,14325,0,1750725763,13028.926488470002,13.148671319999266,53385.89166552001 2025-06-24,00:42:45.000,175,10996918,13965,0,1750725764,13028.960170019993,13.106376540003112,53385.92660112 2025-06-24,00:42:46.000,175,10996848,14085,0,1750725765,13029.054478359998,13.11342567000247,53385.919614000006 2025-06-24,00:42:47.000,175,10996918,14085,0,1750725766,13029.135314079998,13.106376540003112,53385.9545496 2025-06-24,00:42:48.000,175,10996939,14005,0,1750725767,13029.195940869999,13.12047480000183,53385.919614000006 2025-06-24,00:42:49.000,175,10996936,14085,0,1750725768,13029.202677179994,13.099327410003752,53385.94756248 2025-06-24,00:42:50.000,175,10996917,13845,0,1750725769,13029.24983134999,13.12047480000183,53385.919614000006 2025-06-24,00:42:51.000,175,10996893,14125,0,1750725770,13029.296985519999,13.12047480000183,53385.98249808 2025-06-24,00:42:52.000,175,10996854,13725,0,1750725771,13029.296985519999,13.11342567000247,53385.97551096 2025-06-24,00:42:53.000,175,10996937,13805,0,1750725772,13029.33740338,13.148671319999266,53385.919614000006 2025-06-24,00:42:54.000,175,10996901,13685,0,1750725773,13029.323930759994,13.205064360001415,53386.00345944 2025-06-24,00:42:55.000,175,10996811,13925,0,1750725774,13029.303721829994,13.219162620000134,53385.91262688001 2025-06-24,00:42:56.000,175,10996915,13885,0,1750725775,13029.222886109994,13.268506530002924,53385.99647232 2025-06-24,00:42:57.000,175,10996861,14165,0,1750725776,13029.195940869999,13.247359140004846,53385.93358824 2025-06-24,00:42:58.000,175,10996857,14085,0,1750725777,13029.168995629989,13.261457400003565,53385.94057536001 2025-06-24,00:42:59.000,175,10996893,13805,0,1750725778,13029.115105149998,13.268506530002924,53385.94756248 2025-06-24,00:43:00.000,175,10996892,13685,0,1750725779,13029.101632529993,13.212113490000775,53385.9545496 2025-06-24,00:43:01.000,175,10996917,14005,0,1750725780,13029.007324189988,13.233260879998852,53385.92660112 2025-06-24,00:43:02.000,175,10996876,14005,0,1750725781,13028.993851569998,13.212113490000775,53385.919614000006 2025-06-24,00:43:03.000,175,10996862,13965,0,1750725782,13028.939961089993,13.162769579997985,53385.89166552001 2025-06-24,00:43:04.000,175,10996923,13885,0,1750725783,13028.933224779998,13.212113490000775,53385.94057536001 2025-06-24,00:43:05.000,175,10996837,14005,0,1750725784,13028.946697400002,13.148671319999266,53385.89166552001 2025-06-24,00:43:06.000,175,10996905,13765,0,1750725785,13028.973642639998,13.11342567000247,53385.86371704001 2025-06-24,00:43:07.000,175,10996887,14205,0,1750725786,13028.987115260003,13.06408175999968,53385.849742800005 2025-06-24,00:43:08.000,175,10996902,13805,0,1750725787,13028.973642639998,13.057032630000322,53385.82878144 2025-06-24,00:43:09.000,175,10996848,13725,0,1750725788,13029.034269429998,13.06408175999968,53385.78685872 2025-06-24,00:43:10.000,175,10996915,13685,0,1750725789,13029.034269429998,13.021786980003526,53385.75891024 2025-06-24,00:43:11.000,175,10996892,13965,0,1750725790,13029.067950979988,13.014737850004167,53385.83576856 2025-06-24,00:43:12.000,175,10996901,13925,0,1750725791,13029.094896219998,13.06408175999968,53385.8846784 2025-06-24,00:43:13.000,175,10996854,14045,0,1750725792,13029.148786699989,13.028836110002885,53385.79384584001 2025-06-24,00:43:14.000,175,10996850,13925,0,1750725793,13029.189204559989,13.021786980003526,53385.80782008 2025-06-24,00:43:15.000,175,10996884,13965,0,1750725794,13029.175731939999,13.028836110002885,53385.84275568001 2025-06-24,00:43:16.000,175,10996846,13925,0,1750725795,13029.222886109994,13.06408175999968,53385.84275568001 2025-06-24,00:43:17.000,175,10996851,13965,0,1750725796,13029.256567659999,13.127523930001189,53385.84275568001 2025-06-24,00:43:18.000,175,10996872,13765,0,1750725797,13029.276776589999,13.141622189999907,53385.8148072 2025-06-24,00:43:19.000,175,10996911,13725,0,1750725798,13029.283512899994,13.176867840003979,53385.83576856 2025-06-24,00:43:20.000,175,10996879,14045,0,1750725799,13029.283512899994,13.240310009998211,53385.82878144 2025-06-24,00:43:21.000,175,10996869,13925,0,1750725800,13029.256567659999,13.261457400003565,53385.82179432001 2025-06-24,00:43:22.000,175,10996889,14045,0,1750725801,13029.243095039994,13.30375217999972,53385.79384584001 2025-06-24,00:43:23.000,175,10996925,14245,0,1750725802,13029.216149799999,13.367194350001228,53385.800832960005 2025-06-24,00:43:24.000,175,10996926,13965,0,1750725803,13029.216149799999,13.388341739999305,53385.82179432001 2025-06-24,00:43:25.000,175,10996893,13885,0,1750725804,13029.216149799999,13.388341739999305,53385.77288448001 2025-06-24,00:43:26.000,175,10996888,13965,0,1750725805,13029.209413489989,13.416538260004018,53385.79384584001 2025-06-24,00:43:27.000,175,10996882,13925,0,1750725806,13029.182468249994,13.409489130004658,53385.77288448001 2025-06-24,00:43:28.000,175,10996813,13885,0,1750725807,13029.216149799999,13.430636520002736,53385.76589736 2025-06-24,00:43:29.000,175,10996902,14405,0,1750725808,13029.209413489989,13.423587390003377,53385.83576856 2025-06-24,00:43:30.000,175,10996885,14245,0,1750725809,13029.222886109994,13.367194350001228,53385.78685872 2025-06-24,00:43:31.000,175,10996877,14085,0,1750725810,13029.195940869999,13.402439999998023,53385.79384584001 2025-06-24,00:43:32.000,175,10996874,14325,0,1750725811,13029.222886109994,13.374243480000587,53385.90563976 2025-06-24,00:43:33.000,175,10996874,14245,0,1750725812,13029.263303969994,13.34604696000315,53385.84275568001 2025-06-24,00:43:34.000,175,10996927,13885,0,1750725813,13029.29024920999,13.338997830003791,53385.86371704001 2025-06-24,00:43:35.000,175,10996931,14325,0,1750725814,13029.276776589999,13.317850439998438,53385.85672992 2025-06-24,00:43:36.000,175,10996853,14045,0,1750725815,13029.303721829994,13.338997830003791,53385.82878144 2025-06-24,00:43:37.000,175,10996947,14045,0,1750725816,13029.317194449999,13.324899569997797,53385.80782008 2025-06-24,00:43:38.000,175,10996880,14005,0,1750725817,13029.344139689994,13.34604696000315,53385.80782008 2025-06-24,00:43:39.000,175,10996840,14085,0,1750725818,13029.35087599999,13.338997830003791,53385.80782008 2025-06-24,00:43:40.000,175,10996919,14045,0,1750725819,13029.39129385999,13.338997830003791,53385.84275568001 2025-06-24,00:43:41.000,175,10996926,13885,0,1750725820,13029.41150278999,13.338997830003791,53385.87769128 2025-06-24,00:43:42.000,175,10996823,13885,0,1750725821,13029.37108492999,13.409489130004658,53385.86371704001 2025-06-24,00:43:43.000,175,10996904,14045,0,1750725822,13029.384557549994,13.444734780001454,53385.87769128 2025-06-24,00:43:44.000,175,10996934,14045,0,1750725823,13029.37108492999,13.458833040000172,53385.85672992 2025-06-24,00:43:45.000,175,10996920,14245,0,1750725824,13029.33740338,13.487029560004885,53385.82179432001 2025-06-24,00:43:46.000,175,10996883,14365,0,1750725825,13029.364348619994,13.508176950002962,53385.800832960005 2025-06-24,00:43:47.000,175,10996900,14085,0,1750725826,13029.35761231,13.599815640001907,53385.75891024 2025-06-24,00:43:48.000,175,10996883,14045,0,1750725827,13029.303721829994,13.649159550004697,53385.8148072 2025-06-24,00:43:49.000,175,10996890,14325,0,1750725828,13029.33066706999,13.670306940002774,53385.82878144 2025-06-24,00:43:50.000,175,10996932,14325,0,1750725829,13029.283512899994,13.75489650000236,53385.85672992 2025-06-24,00:43:51.000,175,10996936,14005,0,1750725830,13029.236358729999,13.804240409997874,53385.87070416001 2025-06-24,00:43:52.000,175,10996931,13885,0,1750725831,13029.202677179994,13.874731709998741,53385.8846784 2025-06-24,00:43:53.000,175,10996955,14005,0,1750725832,13029.202677179994,13.853584320000664,53385.849742800005 2025-06-24,00:43:54.000,175,10996918,14165,0,1750725833,13029.168995629989,13.902928230003454,53385.85672992 2025-06-24,00:43:55.000,175,10996977,14165,0,1750725834,13029.121841459993,13.945223009999609,53385.87070416001 2025-06-24,00:43:56.000,175,10996904,14245,0,1750725835,13029.142050389994,13.895879100004095,53385.85672992 2025-06-24,00:43:57.000,175,10996894,13925,0,1750725836,13029.121841459993,13.924075620001531,53385.8846784 2025-06-24,00:43:58.000,175,10996880,14125,0,1750725837,13029.121841459993,13.952272139998968,53385.84275568001 2025-06-24,00:43:59.000,175,10996877,14005,0,1750725838,13029.115105149998,13.98751779000304,53385.8148072 2025-06-24,00:44:00.000,175,10996896,14085,0,1750725839,13029.135314079998,13.909977360002813,53385.82878144 2025-06-24,00:44:01.000,175,10996908,14125,0,1750725840,13029.135314079998,13.93112475000089,53385.80782008 2025-06-24,00:44:02.000,175,10996821,14165,0,1750725841,13029.108368839989,13.952272139998968,53385.83576856 2025-06-24,00:44:03.000,175,10996921,13885,0,1750725842,13029.135314079998,13.895879100004095,53385.82878144 2025-06-24,00:44:04.000,175,10996892,14165,0,1750725843,13029.148786699989,13.818338670003868,53385.79384584001 2025-06-24,00:44:05.000,175,10996862,14125,0,1750725844,13029.175731939999,13.832436930002586,53385.8148072 2025-06-24,00:44:06.000,175,10996885,13885,0,1750725845,13029.202677179994,13.797191279998515,53385.82179432001 2025-06-24,00:44:07.000,175,10996850,14045,0,1750725846,13029.243095039994,13.797191279998515,53385.8148072 2025-06-24,00:44:08.000,175,10996910,14005,0,1750725847,13029.263303969994,13.776043890000437,53385.85672992 2025-06-24,00:44:09.000,175,10996914,13965,0,1750725848,13029.296985519999,13.818338670003868,53385.83576856 2025-06-24,00:44:10.000,175,10996918,13925,0,1750725849,13029.29024920999,13.825387800003227,53385.84275568001 2025-06-24,00:44:11.000,175,10996892,13965,0,1750725850,13029.283512899994,13.853584320000664,53385.85672992 2025-06-24,00:44:12.000,175,10996848,13965,0,1750725851,13029.35761231,13.846535190001305,53385.898652640004 2025-06-24,00:44:13.000,175,10996958,13925,0,1750725852,13029.323930759994,13.853584320000664,53385.898652640004 2025-06-24,00:44:14.000,175,10996890,13645,0,1750725853,13029.323930759994,13.846535190001305,53385.898652640004 2025-06-24,00:44:15.000,175,10996859,13845,0,1750725854,13029.33066706999,13.825387800003227,53385.90563976 2025-06-24,00:44:16.000,175,10996959,14285,0,1750725855,13029.33740338,13.832436930002586,53385.87070416001 2025-06-24,00:44:17.000,175,10996880,13805,0,1750725856,13029.35761231,13.874731709998741,53385.85672992 2025-06-24,00:44:18.000,175,10996904,13965,0,1750725857,13029.33740338,13.895879100004095,53385.82179432001 2025-06-24,00:44:19.000,175,10996892,14165,0,1750725858,13029.317194449999,13.888829970004736,53385.849742800005 2025-06-24,00:44:20.000,175,10996888,14125,0,1750725859,13029.35087599999,13.874731709998741,53385.94057536001 2025-06-24,00:44:21.000,175,10996834,14245,0,1750725860,13029.33066706999,13.902928230003454,53385.82878144 2025-06-24,00:44:22.000,175,10996909,14205,0,1750725861,13029.303721829994,13.860633450000023,53385.87769128 2025-06-24,00:44:23.000,175,10996937,14125,0,1750725862,13029.303721829994,13.818338670003868,53385.849742800005 2025-06-24,00:44:24.000,175,10996931,14405,0,1750725863,13029.263303969994,13.811289540004509,53385.84275568001 2025-06-24,00:44:25.000,175,10996922,13805,0,1750725864,13029.256567659999,13.70555258999957,53385.92660112 2025-06-24,00:44:26.000,175,10996854,13925,0,1750725865,13029.216149799999,13.726699979997647,53385.87769128 2025-06-24,00:44:27.000,175,10996884,14165,0,1750725866,13029.175731939999,13.684405200001493,53385.849742800005 2025-06-24,00:44:28.000,175,10996907,13805,0,1750725867,13029.135314079998,13.635061289998703,53385.85672992 2025-06-24,00:44:29.000,175,10996933,14005,0,1750725868,13029.155523009998,13.592766510002548,53385.87070416001 2025-06-24,00:44:30.000,175,10996832,14365,0,1750725869,13029.115105149998,13.57161912000447,53385.83576856 2025-06-24,00:44:31.000,175,10996838,13845,0,1750725870,13029.115105149998,13.57866825000383,53385.87070416001 2025-06-24,00:44:32.000,175,10996942,14085,0,1750725871,13029.034269429998,13.557520859998476,53385.86371704001 2025-06-24,00:44:33.000,175,10996907,14045,0,1750725872,13029.041005739993,13.57866825000383,53385.78685872 2025-06-24,00:44:34.000,175,10996929,13845,0,1750725873,13028.980378949993,13.585717380003189,53385.91262688001 2025-06-24,00:44:35.000,175,10996914,13965,0,1750725874,13028.946697400002,13.635061289998703,53385.7798716 2025-06-24,00:44:36.000,175,10996932,13965,0,1750725875,13028.926488470002,13.677356070002133,53385.849742800005 2025-06-24,00:44:37.000,175,10996896,14045,0,1750725876,13028.892806919997,13.726699979997647,53385.82878144 2025-06-24,00:44:38.000,175,10996943,14085,0,1750725877,13028.879334299992,13.776043890000437,53385.86371704001 2025-06-24,00:44:39.000,175,10996881,13965,0,1750725878,13028.798498579992,13.832436930002586,53385.800832960005 2025-06-24,00:44:40.000,175,10996913,13925,0,1750725879,13028.798498579992,13.909977360002813,53385.73794888 2025-06-24,00:44:41.000,175,10996891,14005,0,1750725880,13028.778289649992,13.98046866000368,53385.79384584001 2025-06-24,00:44:42.000,175,10996942,14085,0,1750725881,13028.785025960002,14.065058220003266,53385.71698752 2025-06-24,00:44:43.000,175,10996896,14005,0,1750725882,13028.791762269997,14.086205610001343,53385.76589736 2025-06-24,00:44:44.000,175,10996851,13845,0,1750725883,13028.758080719992,14.15669691000221,53385.73794888 2025-06-24,00:44:45.000,175,10996938,13845,0,1750725884,13028.744608100002,14.15669691000221,53385.751923120006 2025-06-24,00:44:46.000,175,10996861,13925,0,1750725885,13028.751344409997,14.198991689998365,53385.74493600001 2025-06-24,00:44:47.000,175,10996880,14045,0,1750725886,13028.683981310001,14.15669691000221,53385.71698752 2025-06-24,00:44:48.000,175,10996871,14005,0,1750725887,13028.731135479997,14.15669691000221,53385.730961760004 2025-06-24,00:44:49.000,175,10996899,14045,0,1750725888,13028.731135479997,14.142598650003492,53385.70301328001 2025-06-24,00:44:50.000,175,10996926,13965,0,1750725889,13028.798498579992,14.100303870000062,53385.73794888 2025-06-24,00:44:51.000,175,10996900,14085,0,1750725890,13028.751344409997,14.079156480001984,53385.67506480001 2025-06-24,00:44:52.000,175,10996913,13925,0,1750725891,13028.771553339997,14.008665180001117,53385.70301328001 2025-06-24,00:44:53.000,175,10996892,14005,0,1750725892,13028.811971199997,13.966370399997686,53385.72397464001 2025-06-24,00:44:54.000,175,10996866,14045,0,1750725893,13028.811971199997,13.959321269998327,53385.69602616001 2025-06-24,00:44:55.000,175,10996957,13885,0,1750725894,13028.805234890002,13.924075620001531,53385.70301328001 2025-06-24,00:44:56.000,175,10996920,13845,0,1750725895,13028.764817030002,13.945223009999609,53385.69602616001 2025-06-24,00:44:57.000,175,10996871,14005,0,1750725896,13028.737871789992,13.93112475000089,53385.70301328001 2025-06-24,00:44:58.000,175,10996867,13885,0,1750725897,13028.704190240001,13.945223009999609,53385.69602616001 2025-06-24,00:44:59.000,175,10996864,13925,0,1750725898,13028.683981310001,14.001616050001758,53385.7100004 2025-06-24,00:45:00.000,175,10996915,14125,0,1750725899,13028.657036069992,14.086205610001343,53385.71698752 2025-06-24,00:45:01.000,175,10996936,14085,0,1750725900,13028.582936660001,14.135549520004133,53385.70301328001 2025-06-24,00:45:02.000,175,10996913,13885,0,1750725901,13028.50210094,14.177844300000288,53385.730961760004 2025-06-24,00:45:03.000,175,10996871,13925,0,1750725902,13028.428001529996,14.248335600001155,53385.682051920005 2025-06-24,00:45:04.000,175,10996887,14085,0,1750725903,13028.407792599995,14.318826900002023,53385.66807768 2025-06-24,00:45:05.000,175,10996950,13885,0,1750725904,13028.36063843,14.318826900002023,53385.66807768 2025-06-24,00:45:06.000,175,10996894,14045,0,1750725905,13028.27306639999,14.375219940004172,53385.66109056 2025-06-24,00:45:07.000,175,10996952,14245,0,1750725906,13028.25285746999,14.368170810004813,53385.66109056 2025-06-24,00:45:08.000,175,10996884,13885,0,1750725907,13028.225912229995,14.410465590000967,53385.60519360001 2025-06-24,00:45:09.000,175,10996867,13885,0,1750725908,13028.30001164,14.368170810004813,53385.57724512001 2025-06-24,00:45:10.000,175,10996884,13765,0,1750725909,13028.32022057,14.403416460001608,53385.66109056 2025-06-24,00:45:11.000,175,10996890,13885,0,1750725910,13028.35390211999,14.361121679998178,53385.61916784 2025-06-24,00:45:12.000,175,10996837,13805,0,1750725911,13028.40105629,14.297679510003945,53385.584232240006 2025-06-24,00:45:13.000,175,10996901,13805,0,1750725912,13028.46168308,14.283581249997951,53385.55628376001 2025-06-24,00:45:14.000,175,10996892,13725,0,1750725913,13028.555991419991,14.283581249997951,53385.53532240001 2025-06-24,00:45:15.000,175,10996885,14165,0,1750725914,13028.636827139992,14.241286470001796,53385.55628376001 2025-06-24,00:45:16.000,175,10996875,13965,0,1750725915,13028.677244999992,14.304728640003304,53385.59121936 2025-06-24,00:45:17.000,175,10996874,13845,0,1750725916,13028.744608100002,14.269482989999233,53385.60519360001 2025-06-24,00:45:18.000,175,10996902,14165,0,1750725917,13028.798498579992,14.269482989999233,53385.59121936 2025-06-24,00:45:19.000,175,10996862,14205,0,1750725918,13028.872597989997,14.325876030001382,53385.59820648 2025-06-24,00:45:20.000,175,10996920,14085,0,1750725919,13028.899543229993,14.431612979999045,53385.59820648 2025-06-24,00:45:21.000,175,10996843,14125,0,1750725920,13028.953433709998,14.480956890001835,53385.66109056 2025-06-24,00:45:22.000,175,10996917,13685,0,1750725921,13028.933224779998,14.558497320002061,53385.61916784 2025-06-24,00:45:23.000,175,10996905,13765,0,1750725922,13028.899543229993,14.664234269999724,53385.61218072 2025-06-24,00:45:24.000,175,10996929,13765,0,1750725923,13028.845652750002,14.755872959998669,53385.64711632 2025-06-24,00:45:25.000,175,10996898,14125,0,1750725924,13028.805234890002,14.826364259999536,53385.65410344001 2025-06-24,00:45:26.000,175,10996878,14085,0,1750725925,13028.758080719992,14.896855560000404,53385.59121936 2025-06-24,00:45:27.000,175,10996951,14245,0,1750725926,13028.636827139992,14.967346860001271,53385.59820648 2025-06-24,00:45:28.000,175,10996887,13885,0,1750725927,13028.589672969996,15.016690770004061,53385.55628376001 2025-06-24,00:45:29.000,175,10996900,14045,0,1750725928,13028.5425188,14.967346860001271,53385.59121936 2025-06-24,00:45:30.000,175,10996929,13925,0,1750725929,13028.46168308,15.016690770004061,53385.584232240006 2025-06-24,00:45:31.000,175,10996906,14125,0,1750725930,13028.407792599995,15.02373990000342,53385.59121936 2025-06-24,00:45:32.000,175,10996894,14245,0,1750725931,13028.326956879995,15.073083809998934,53385.563270880004 2025-06-24,00:45:33.000,175,10996902,13885,0,1750725932,13028.286539019995,15.009641640004702,53385.52833528001 2025-06-24,00:45:34.000,175,10996917,14085,0,1750725933,13028.25285746999,15.002592509998067,53385.50737392001 2025-06-24,00:45:35.000,175,10996879,13485,0,1750725934,13028.25959378,14.953248600002553,53385.5003868 2025-06-24,00:45:36.000,175,10996976,14005,0,1750725935,13028.286539019995,14.939150340003835,53385.52833528001 2025-06-24,00:45:37.000,175,10996925,14165,0,1750725936,13028.25285746999,14.896855560000404,53385.48641256001 2025-06-24,00:45:38.000,175,10996904,14085,0,1750725937,13028.347165809995,14.861609910003608,53385.52134816 2025-06-24,00:45:39.000,175,10996936,13885,0,1750725938,13028.37411104999,14.861609910003608,53385.570258 2025-06-24,00:45:40.000,175,10996916,13845,0,1750725939,13028.39431997999,14.84751165000489,53385.53532240001 2025-06-24,00:45:41.000,175,10996933,13805,0,1750725940,13028.43473783999,14.868659040002967,53385.50737392001 2025-06-24,00:45:42.000,175,10996886,13685,0,1750725941,13028.468419389996,14.840462519998255,53385.50737392001 2025-06-24,00:45:43.000,175,10996861,13885,0,1750725942,13028.47515569999,14.903904689999763,53385.54929664 2025-06-24,00:45:44.000,175,10996847,13925,0,1750725943,13028.555991419991,14.932101210004475,53385.57724512001 2025-06-24,00:45:45.000,175,10996901,14125,0,1750725944,13028.562727730001,14.960297730001912,53385.61916784 2025-06-24,00:45:46.000,175,10996950,14005,0,1750725945,13028.589672969996,15.051936420000857,53385.584232240006 2025-06-24,00:45:47.000,175,10996874,14045,0,1750725946,13028.636827139992,15.080132939998293,53385.53532240001 2025-06-24,00:45:48.000,175,10996916,13885,0,1750725947,13028.623354520001,15.066034679999575,53385.514361040005 2025-06-24,00:45:49.000,175,10996875,14245,0,1750725948,13028.663772380001,15.094231200004288,53385.55628376001 2025-06-24,00:45:50.000,175,10996905,13885,0,1750725949,13028.603145590001,15.115378590002365,53385.584232240006 2025-06-24,00:45:51.000,175,10996943,13925,0,1750725950,13028.643563450001,15.136525980000442,53385.61218072 2025-06-24,00:45:52.000,175,10996899,14245,0,1750725951,13028.589672969996,15.15062423999916,53385.584232240006 2025-06-24,00:45:53.000,175,10996922,14245,0,1750725952,13028.603145590001,15.087182069997652,53385.55628376001 2025-06-24,00:45:54.000,175,10996890,14005,0,1750725953,13028.650299759996,15.002592509998067,53385.563270880004 2025-06-24,00:45:55.000,175,10996818,14405,0,1750725954,13028.697453929992,14.918002949998481,53385.53532240001 2025-06-24,00:45:56.000,175,10996881,13925,0,1750725955,13028.731135479997,14.967346860001271,53385.563270880004 2025-06-24,00:45:57.000,175,10996964,14245,0,1750725956,13028.717662859992,14.889806430001045,53385.53532240001 2025-06-24,00:45:58.000,175,10996876,14005,0,1750725957,13028.758080719992,14.889806430001045,53385.563270880004 2025-06-24,00:45:59.000,175,10996902,14005,0,1750725958,13028.737871789992,14.854560780004249,53385.59820648 2025-06-24,00:46:00.000,175,10996877,14165,0,1750725959,13028.764817030002,14.826364259999536,53385.59121936 2025-06-24,00:46:01.000,175,10996955,13965,0,1750725960,13028.805234890002,14.812266000000818,53385.62615496001 2025-06-24,00:46:02.000,175,10996863,13685,0,1750725961,13028.791762269997,14.762922089998028,53385.59820648 2025-06-24,00:46:03.000,175,10996887,13885,0,1750725962,13028.791762269997,14.784069480003382,53385.633142080005 2025-06-24,00:46:04.000,175,10996932,14045,0,1750725963,13028.778289649992,14.762922089998028,53385.66807768 2025-06-24,00:46:05.000,175,10996928,13885,0,1750725964,13028.791762269997,14.755872959998669,53385.65410344001 2025-06-24,00:46:06.000,175,10996916,13885,0,1750725965,13028.825443820002,14.777020350004022,53385.64711632 2025-06-24,00:46:07.000,175,10996950,13925,0,1750725966,13028.825443820002,14.769971220004663,53385.66109056 2025-06-24,00:46:08.000,175,10996903,14365,0,1750725967,13028.886070610002,14.74177469999995,53385.71698752 2025-06-24,00:46:09.000,175,10996874,14045,0,1750725968,13028.886070610002,14.7981677400021,53385.71698752 2025-06-24,00:46:10.000,175,10996893,14125,0,1750725969,13028.899543229993,14.7981677400021,53385.76589736 2025-06-24,00:46:11.000,175,10996875,13805,0,1750725970,13028.993851569998,14.79111861000274,53385.7100004 2025-06-24,00:46:12.000,175,10996904,14125,0,1750725971,13029.054478359998,14.79111861000274,53385.72397464001 2025-06-24,00:46:13.000,175,10996927,14285,0,1750725972,13029.094896219998,14.755872959998669,53385.751923120006 2025-06-24,00:46:14.000,175,10996916,13965,0,1750725973,13029.189204559989,14.805216870001459,53385.75891024 2025-06-24,00:46:15.000,175,10996946,13885,0,1750725974,13029.216149799999,14.812266000000818,53385.800832960005 2025-06-24,00:46:16.000,175,10996873,14085,0,1750725975,13029.29024920999,14.812266000000818,53385.849742800005 2025-06-24,00:46:17.000,175,10996933,13885,0,1750725976,13029.33740338,14.833413389998896,53385.85672992 2025-06-24,00:46:18.000,175,10996866,13805,0,1750725977,13029.37782124,14.882757300001686,53385.8148072 2025-06-24,00:46:19.000,175,10996951,14005,0,1750725978,13029.4182391,14.946199470003194,53385.83576856 2025-06-24,00:46:20.000,175,10996909,14245,0,1750725979,13029.445184339995,14.953248600002553,53385.84275568001 2025-06-24,00:46:21.000,175,10996941,14005,0,1750725980,13029.43844803,14.988494249999349,53385.84275568001 2025-06-24,00:46:22.000,175,10996892,13965,0,1750725981,13029.43171171999,15.051936420000857,53385.8846784 2025-06-24,00:46:23.000,175,10996909,14085,0,1750725982,13029.424975409995,15.108329460003006,53385.87769128 2025-06-24,00:46:24.000,175,10996845,13965,0,1750725983,13029.37782124,15.129476850001083,53385.7798716 2025-06-24,00:46:25.000,175,10996910,13805,0,1750725984,13029.384557549994,15.19996815000195,53385.8846784 2025-06-24,00:46:26.000,175,10996907,14045,0,1750725985,13029.37108492999,15.2563611900041,53385.8846784 2025-06-24,00:46:27.000,175,10996887,13965,0,1750725986,13029.317194449999,15.24931206000474,53385.898652640004 2025-06-24,00:46:28.000,175,10996928,14125,0,1750725987,13029.29024920999,15.277508580002177,53385.89166552001 2025-06-24,00:46:29.000,175,10996862,14045,0,1750725988,13029.236358729999,15.291606840000895,53385.90563976 2025-06-24,00:46:30.000,175,10996897,14165,0,1750725989,13029.27004027999,15.270459450002818,53385.89166552001 2025-06-24,00:46:31.000,175,10996873,14045,0,1750725990,13029.195940869999,15.242262929998105,53385.8846784 2025-06-24,00:46:32.000,175,10996939,14085,0,1750725991,13029.202677179994,15.192919020002591,53385.90563976 2025-06-24,00:46:33.000,175,10996878,14245,0,1750725992,13029.168995629989,15.15062423999916,53385.8846784 2025-06-24,00:46:34.000,175,10996948,14245,0,1750725993,13029.081423599993,15.171771630004514,53385.87769128 2025-06-24,00:46:35.000,175,10996872,14285,0,1750725994,13029.074687289998,15.115378590002365,53385.898652640004 2025-06-24,00:46:36.000,175,10996944,14085,0,1750725995,13029.034269429998,15.066034679999575,53385.85672992 2025-06-24,00:46:37.000,175,10996909,14165,0,1750725996,13028.980378949993,15.02373990000342,53385.83576856 2025-06-24,00:46:38.000,175,10996923,14005,0,1750725997,13028.966906330003,15.002592509998067,53385.85672992 2025-06-24,00:46:39.000,175,10996900,13885,0,1750725998,13028.906279540002,14.988494249999349,53385.85672992 2025-06-24,00:46:40.000,175,10996886,14085,0,1750725999,13028.865861680002,14.988494249999349,53385.8148072 2025-06-24,00:46:41.000,175,10996902,14085,0,1750726000,13028.798498579992,14.98144511999999,53385.82179432001 2025-06-24,00:46:42.000,175,10996888,13765,0,1750726001,13028.744608100002,14.995543379998708,53385.751923120006 2025-06-24,00:46:43.000,175,10996927,13965,0,1750726002,13028.758080719992,15.009641640004702,53385.77288448001 2025-06-24,00:46:44.000,175,10996901,13965,0,1750726003,13028.677244999992,15.044887290001498,53385.78685872 2025-06-24,00:46:45.000,175,10996949,14245,0,1750726004,13028.643563450001,15.073083809998934,53385.7798716 2025-06-24,00:46:46.000,175,10996957,14165,0,1750726005,13028.555991419991,15.115378590002365,53385.751923120006 2025-06-24,00:46:47.000,175,10996925,14245,0,1750726006,13028.529046179996,15.164722499997879,53385.77288448001 2025-06-24,00:46:48.000,175,10996908,14125,0,1750726007,13028.428001529996,15.270459450002818,53385.73794888 2025-06-24,00:46:49.000,175,10996947,14165,0,1750726008,13028.37411104999,15.277508580002177,53385.72397464001 2025-06-24,00:46:50.000,175,10996908,13885,0,1750726009,13028.31348425999,15.298655970000254,53385.6401292 2025-06-24,00:46:51.000,175,10996936,14005,0,1750726010,13028.23938485,15.305705099999614,53385.633142080005 2025-06-24,00:46:52.000,175,10996898,14285,0,1750726011,13028.19223067999,15.312754229998973,53385.71698752 2025-06-24,00:46:53.000,175,10996962,14045,0,1750726012,13028.1383402,15.291606840000895,53385.59820648 2025-06-24,00:46:54.000,175,10996879,14125,0,1750726013,13028.05076816999,15.24931206000474,53385.57724512001 2025-06-24,00:46:55.000,175,10996981,14165,0,1750726014,13028.010350309989,15.2563611900041,53385.57724512001 2025-06-24,00:46:56.000,175,10996889,14285,0,1750726015,13027.969932449989,15.214066410000669,53385.54929664 2025-06-24,00:46:57.000,175,10996865,14125,0,1750726016,13027.916041969998,15.19996815000195,53385.514361040005 2025-06-24,00:46:58.000,175,10996954,14125,0,1750726017,13027.936250899998,15.171771630004514,53385.59121936 2025-06-24,00:46:59.000,175,10996955,14165,0,1750726018,13027.895833039998,15.164722499997879,53385.570258 2025-06-24,00:47:00.000,175,10996889,14045,0,1750726019,13027.862151489993,15.122427720001724,53385.59820648 2025-06-24,00:47:01.000,175,10996923,14365,0,1750726020,13027.828469939988,15.080132939998293,53385.48641256001 2025-06-24,00:47:02.000,175,10996852,14045,0,1750726021,13027.808261009988,15.051936420000857,53385.52833528001 2025-06-24,00:47:03.000,175,10996881,14165,0,1750726022,13027.747634220003,15.108329460003006,53385.49339968 2025-06-24,00:47:04.000,175,10996919,14165,0,1750726023,13027.720688979993,15.080132939998293,53385.52833528001 2025-06-24,00:47:05.000,175,10996915,14005,0,1750726024,13027.673534809997,15.136525980000442,53385.54230952 2025-06-24,00:47:06.000,175,10996955,14325,0,1750726025,13027.646589570002,15.164722499997879,53385.54230952 2025-06-24,00:47:07.000,175,10996860,14085,0,1750726026,13027.592699089997,15.19996815000195,53385.43750272001 2025-06-24,00:47:08.000,175,10996931,14045,0,1750726027,13027.559017539992,15.242262929998105,53385.45147696 2025-06-24,00:47:09.000,175,10996942,14205,0,1750726028,13027.565753850002,15.291606840000895,53385.44448984 2025-06-24,00:47:10.000,175,10996909,14005,0,1750726029,13027.532072299997,15.38324552999984,53385.43750272001 2025-06-24,00:47:11.000,175,10996966,14085,0,1750726030,13027.572490159997,15.369147270001122,53385.395580000004 2025-06-24,00:47:12.000,175,10996873,13885,0,1750726031,13027.538808609992,15.418491180003912,53385.37461864 2025-06-24,00:47:13.000,175,10996915,14045,0,1750726032,13027.559017539992,15.453736830000707,53385.38859288001 2025-06-24,00:47:14.000,175,10996875,13885,0,1750726033,13027.626380640002,15.481933349998144,53385.40955424001 2025-06-24,00:47:15.000,175,10996897,13965,0,1750726034,13027.660062189992,15.481933349998144,53385.38859288001 2025-06-24,00:47:16.000,175,10996921,14085,0,1750726035,13027.734161599998,15.503080740003497,53385.395580000004 2025-06-24,00:47:17.000,175,10996826,14205,0,1750726036,13027.774579459998,15.55947377999837,53385.38160576 2025-06-24,00:47:18.000,175,10996989,14325,0,1750726037,13027.848678869988,15.601768560001801,53385.38859288001 2025-06-24,00:47:19.000,175,10996928,14045,0,1750726038,13027.983405069994,15.580621170003724,53385.38160576 2025-06-24,00:47:20.000,175,10996921,14245,0,1750726039,13028.023822929994,15.644063339997956,53385.42352848 2025-06-24,00:47:21.000,175,10996857,13725,0,1750726040,13028.165285439994,15.601768560001801,53385.44448984 2025-06-24,00:47:22.000,175,10996914,13565,0,1750726041,13028.286539019995,15.629965079999238,53385.40256712 2025-06-24,00:47:23.000,175,10996939,13885,0,1750726042,13028.40105629,15.707505509999464,53385.47942544 2025-06-24,00:47:24.000,175,10996932,13925,0,1750726043,13028.535782489991,15.742751160003536,53385.54929664 2025-06-24,00:47:25.000,175,10996896,13885,0,1750726044,13028.576200349991,15.79209506999905,53385.52833528001 2025-06-24,00:47:26.000,175,10996930,13965,0,1750726045,13028.636827139992,15.827340720003122,53385.54230952 2025-06-24,00:47:27.000,175,10996870,14205,0,1750726046,13028.663772380001,15.918979410002066,53385.57724512001 2025-06-24,00:47:28.000,175,10996907,13965,0,1750726047,13028.690717619997,15.975372450004215,53385.563270880004 2025-06-24,00:47:29.000,175,10996923,14005,0,1750726048,13028.724399170002,16.03176548999909,53385.62615496001 2025-06-24,00:47:30.000,175,10996893,13765,0,1750726049,13028.758080719992,16.144551570003387,53385.584232240006 2025-06-24,00:47:31.000,175,10996898,14005,0,1750726050,13028.737871789992,16.1938954799989,53385.55628376001 2025-06-24,00:47:32.000,175,10996914,14045,0,1750726051,13028.677244999992,16.222092000003613,53385.61916784 2025-06-24,00:47:33.000,175,10996942,13805,0,1750726052,13028.670508689996,16.25733765000041,53385.633142080005 2025-06-24,00:47:34.000,175,10996971,13845,0,1750726053,13028.609881899996,16.3066815600032,53385.61218072 2025-06-24,00:47:35.000,175,10996862,13885,0,1750726054,13028.623354520001,16.341927209999994,53385.633142080005 2025-06-24,00:47:36.000,175,10996941,14165,0,1750726055,13028.535782489991,16.334878080000635,53385.68903904 2025-06-24,00:47:37.000,175,10996931,13885,0,1750726056,13028.508837249996,16.377172860004066,53385.682051920005 2025-06-24,00:47:38.000,175,10996903,13965,0,1750726057,13028.50210094,16.377172860004066,53385.67506480001 2025-06-24,00:47:39.000,175,10996918,14085,0,1750726058,13028.448210459996,16.363074599998072,53385.77288448001 2025-06-24,00:47:40.000,175,10996926,14205,0,1750726059,13028.468419389996,16.348976339999354,53385.75891024 2025-06-24,00:47:41.000,175,10996978,13925,0,1750726060,13028.45494676999,16.334878080000635,53385.7798716 2025-06-24,00:47:42.000,175,10996875,13925,0,1750726061,13028.50210094,16.29963243000384,53385.74493600001 2025-06-24,00:47:43.000,175,10996978,14045,0,1750726062,13028.535782489991,16.278485039998486,53385.82179432001 2025-06-24,00:47:44.000,175,10996933,14165,0,1750726063,13028.562727730001,16.179797220000182,53385.8148072 2025-06-24,00:47:45.000,175,10996956,13925,0,1750726064,13028.630090829996,16.151600700002746,53385.75891024 2025-06-24,00:47:46.000,175,10996951,14285,0,1750726065,13028.636827139992,16.116355049998674,53385.79384584001 2025-06-24,00:47:47.000,175,10996869,14205,0,1750726066,13028.690717619997,16.045863749997807,53385.800832960005 2025-06-24,00:47:48.000,175,10996957,14045,0,1750726067,13028.758080719992,15.982421580003574,53385.80782008 2025-06-24,00:47:49.000,175,10996906,14125,0,1750726068,13028.838916439992,15.862586369999917,53385.8148072 2025-06-24,00:47:50.000,175,10996935,14045,0,1750726069,13028.939961089993,15.799144199998409,53385.8148072 2025-06-24,00:47:51.000,175,10996956,13885,0,1750726070,13029.067950979988,15.763898550001613,53385.92660112 2025-06-24,00:47:52.000,175,10996923,14245,0,1750726071,13029.121841459993,15.79209506999905,53385.92660112 2025-06-24,00:47:53.000,175,10996880,13925,0,1750726072,13029.229622419989,15.707505509999464,53385.94756248 2025-06-24,00:47:54.000,175,10996980,14045,0,1750726073,13029.283512899994,15.65816160000395,53385.96153672001 2025-06-24,00:47:55.000,175,10996945,13725,0,1750726074,13029.317194449999,15.651112470004591,53385.98249808 2025-06-24,00:47:56.000,175,10996942,14245,0,1750726075,13029.33740338,15.622915949999879,53385.98249808 2025-06-24,00:47:57.000,175,10996879,14165,0,1750726076,13029.39803017,15.60881769000116,53385.96153672001 2025-06-24,00:47:58.000,175,10996913,14045,0,1750726077,13029.384557549994,15.637014209998597,53385.99647232 2025-06-24,00:47:59.000,175,10996878,13885,0,1750726078,13029.364348619994,15.60881769000116,53386.087304880006 2025-06-24,00:48:00.000,175,10996870,14085,0,1750726079,13029.37782124,15.587670300003083,53386.03140792001 2025-06-24,00:48:01.000,175,10996942,14045,0,1750726080,13029.33066706999,15.580621170003724,53386.05935640001 2025-06-24,00:48:02.000,175,10996901,14045,0,1750726081,13029.276776589999,15.580621170003724,53386.08031776001 2025-06-24,00:48:03.000,175,10996911,14085,0,1750726082,13029.27004027999,15.56652290999773,53386.04538216 2025-06-24,00:48:04.000,175,10996890,14005,0,1750726083,13029.256567659999,15.587670300003083,53386.094292 2025-06-24,00:48:05.000,175,10996941,13885,0,1750726084,13029.283512899994,15.552424649999011,53386.07333064 2025-06-24,00:48:06.000,175,10996916,13885,0,1750726085,13029.229622419989,15.488982480004779,53386.05236928 2025-06-24,00:48:07.000,175,10996981,13925,0,1750726086,13029.29024920999,15.488982480004779,53386.11525336 2025-06-24,00:48:08.000,175,10996957,14045,0,1750726087,13029.296985519999,15.43258944000263,53386.15717608001 2025-06-24,00:48:09.000,175,10996884,14245,0,1750726088,13029.323930759994,15.397343789998558,53386.12224048 2025-06-24,00:48:10.000,175,10997016,14085,0,1750726089,13029.384557549994,15.305705099999614,53386.17115032 2025-06-24,00:48:11.000,175,10996949,13805,0,1750726090,13029.485602199995,15.284557710001536,53386.15018896 2025-06-24,00:48:12.000,175,10996927,14245,0,1750726091,13029.51254743999,15.24931206000474,53386.19211168 2025-06-24,00:48:13.000,175,10996942,14045,0,1750726092,13029.66074626,15.171771630004514,53386.1641632 2025-06-24,00:48:14.000,175,10996930,14245,0,1750726093,13029.76179091,15.164722499997879,53386.1641632 2025-06-24,00:48:15.000,175,10996949,13885,0,1750726094,13029.909989729997,15.129476850001083,53386.1641632 2025-06-24,00:48:16.000,175,10996892,14285,0,1750726095,13029.990825449997,15.122427720001724,53386.14320184 2025-06-24,00:48:17.000,175,10996938,14245,0,1750726096,13030.159233199993,15.15062423999916,53386.185124560005 2025-06-24,00:48:18.000,175,10996956,13965,0,1750726097,13030.246805229988,15.15767336999852,53386.27595712001 2025-06-24,00:48:19.000,175,10996899,14365,0,1750726098,13030.341113569993,15.19996815000195,53386.27595712001 2025-06-24,00:48:20.000,175,10996983,13885,0,1750726099,13030.435421909999,15.2563611900041,53386.33185408 2025-06-24,00:48:21.000,175,10996880,14205,0,1750726100,13030.48931238999,477.27043965000485,53386.33185408 2025-06-24,00:48:22.000,175,10996904,14405,0,1750726101,13030.55667549,15.376196400000481,53386.31787984 2025-06-24,00:48:23.000,175,10996959,14205,0,1750726102,13030.59709335,15.43963857000199,53386.352815440005 2025-06-24,00:48:24.000,175,10996891,14125,0,1750726103,13030.664456449995,15.510129870002856,53386.401725280004 2025-06-24,00:48:25.000,175,10996973,13845,0,1750726104,13030.65772014,15.545375519999652,53386.401725280004 2025-06-24,00:48:26.000,175,10996940,14205,0,1750726105,13030.71161061999,15.629965079999238,53386.44364800001 2025-06-24,00:48:27.000,175,10996927,14165,0,1750726106,13030.71834693,15.637014209998597,53386.46460936001 2025-06-24,00:48:28.000,175,10996925,13965,0,1750726107,13030.698138,15.644063339997956,53386.43666088 2025-06-24,00:48:29.000,175,10996951,14005,0,1750726108,13030.71161061999,15.672259860002669,53386.55544192 2025-06-24,00:48:30.000,175,10996896,14045,0,1750726109,13030.73181954999,15.65816160000395,53386.50653208 2025-06-24,00:48:31.000,175,10996946,14125,0,1750726110,13030.725083239995,15.66521073000331,53386.55544192 2025-06-24,00:48:32.000,175,10996934,14165,0,1750726111,13030.698138,15.601768560001801,53386.57640328 2025-06-24,00:48:33.000,175,10996926,14205,0,1750726112,13030.71161061999,15.580621170003724,53386.569416160004 2025-06-24,00:48:34.000,175,10996907,14005,0,1750726113,13030.71834693,15.496031610004138,53386.63230024001 2025-06-24,00:48:35.000,175,10996980,13725,0,1750726114,13030.725083239995,15.474884219998785,53386.60435176 2025-06-24,00:48:36.000,175,10997002,13845,0,1750726115,13030.73181954999,15.474884219998785,53386.66723584 2025-06-24,00:48:37.000,175,10996873,14085,0,1750726116,13030.704874309995,15.43258944000263,53386.59736464 2025-06-24,00:48:38.000,175,10996887,14245,0,1750726117,13030.725083239995,15.43258944000263,53386.63230024001 2025-06-24,00:48:39.000,175,10996929,14085,0,1750726118,13030.73181954999,15.43963857000199,53386.5484548 2025-06-24,00:48:40.000,175,10996892,13725,0,1750726119,13030.725083239995,15.453736830000707,53386.569416160004 2025-06-24,00:48:41.000,175,10996924,14005,0,1750726120,13030.71161061999,15.524228130001575,53386.60435176 2025-06-24,00:48:42.000,175,10996945,13965,0,1750726121,13030.67792907,15.552424649999011,53386.58339040001 2025-06-24,00:48:43.000,175,10996901,14005,0,1750726122,13030.65772014,15.60881769000116,53386.54146768001 2025-06-24,00:48:44.000,175,10996927,13725,0,1750726123,13030.65772014,15.693407250000746,53386.61133888001 2025-06-24,00:48:45.000,175,10996934,13805,0,1750726124,13030.65098382999,15.770947680000972,53386.639287360005 2025-06-24,00:48:46.000,175,10996892,13925,0,1750726125,13030.684665379995,15.84143898000184,53386.57640328 2025-06-24,00:48:47.000,175,10996886,13925,0,1750726126,13030.71834693,15.933077670000785,53386.63230024001 2025-06-24,00:48:48.000,175,10996905,14045,0,1750726127,13030.75202847999,15.947175929999503,53386.63230024001 2025-06-24,00:48:49.000,175,10996917,13725,0,1750726128,13030.79918265,15.989470710002934,53386.618326 2025-06-24,00:48:50.000,175,10996946,14005,0,1750726129,13030.83286419999,16.052912880004442,53386.66723584 2025-06-24,00:48:51.000,175,10996928,14085,0,1750726130,13030.9002273,16.08110940000188,53386.64627448 2025-06-24,00:48:52.000,175,10996919,14045,0,1750726131,13030.96085409,16.052912880004442,53386.68121008001 2025-06-24,00:48:53.000,175,10996975,14205,0,1750726132,13030.994535639991,16.038814619998448,53386.69518432 2025-06-24,00:48:54.000,175,10996840,14125,0,1750726133,13031.048426119996,15.989470710002934,53386.69518432 2025-06-24,00:48:55.000,175,10996965,14245,0,1750726134,13031.129261839997,15.947175929999503,53386.67422296 2025-06-24,00:48:56.000,175,10996960,13925,0,1750726135,13031.162943390002,15.926028540001425,53386.70915856001 2025-06-24,00:48:57.000,175,10996893,13725,0,1750726136,13031.183152320002,15.918979410002066,53386.737107040004 2025-06-24,00:48:58.000,175,10996860,13925,0,1750726137,13031.210097559997,15.827340720003122,53386.78601688 2025-06-24,00:48:59.000,175,10996881,13845,0,1750726138,13031.257251729992,15.820291590003762,53386.79999112001 2025-06-24,00:49:00.000,175,10996943,13725,0,1750726139,13031.230306489997,15.806193329997768,53386.77204264 2025-06-24,00:49:01.000,175,10996960,14045,0,1750726140,13031.210097559997,15.770947680000972,53386.86986232001 2025-06-24,00:49:02.000,175,10996887,14005,0,1750726141,13031.122525530001,15.770947680000972,53386.855888080005 2025-06-24,00:49:03.000,175,10996944,13845,0,1750726142,13031.041689810001,15.763898550001613,53386.8628752 2025-06-24,00:49:04.000,175,10996934,13765,0,1750726143,13030.947381469996,15.79209506999905,53386.83492672 2025-06-24,00:49:05.000,175,10996964,14045,0,1750726144,13030.81939158,15.763898550001613,53386.84890096001 2025-06-24,00:49:06.000,175,10996921,14085,0,1750726145,13030.698138,15.83438985000248,53386.855888080005 2025-06-24,00:49:07.000,175,10996910,14165,0,1750726146,13030.50952131999,15.84143898000184,53386.86986232001 2025-06-24,00:49:08.000,175,10996962,13565,0,1750726147,13030.395004049999,15.855537240000558,53386.82095248 2025-06-24,00:49:09.000,175,10996916,13565,0,1750726148,13030.260277849993,15.855537240000558,53386.84191384 2025-06-24,00:49:10.000,175,10996905,14045,0,1750726149,13030.085133790002,15.897832020003989,53386.82095248 2025-06-24,00:49:11.000,175,10996956,13885,0,1750726150,13029.930198659997,15.918979410002066,53386.79999112001 2025-06-24,00:49:12.000,175,10996929,13725,0,1750726151,13029.802208770001,15.940126800000144,53386.758068400006 2025-06-24,00:49:13.000,175,10996921,14125,0,1750726152,13029.67421887999,15.933077670000785,53386.76505552 2025-06-24,00:49:14.000,175,10996975,14045,0,1750726153,13029.51254743999,15.918979410002066,53386.737107040004 2025-06-24,00:49:15.000,175,10996917,14045,0,1750726154,13029.43844803,15.947175929999503,53386.70915856001 2025-06-24,00:49:16.000,175,10996917,14005,0,1750726155,13029.33740338,15.883733759997995,53386.62531312 2025-06-24,00:49:17.000,175,10996888,13805,0,1750726156,13029.263303969994,15.897832020003989,53386.639287360005 2025-06-24,00:49:18.000,175,10996937,13965,0,1750726157,13029.168995629989,15.89078289000463,53386.60435176 2025-06-24,00:49:19.000,175,10996982,14005,0,1750726158,13029.121841459993,15.876684629998636,53386.5484548 2025-06-24,00:49:20.000,175,10996955,13925,0,1750726159,13029.007324189988,15.869635499999276,53386.48557072 2025-06-24,00:49:21.000,175,10996947,14085,0,1750726160,13028.966906330003,15.869635499999276,53386.51351920001 2025-06-24,00:49:22.000,175,10996882,13925,0,1750726161,13028.906279540002,15.820291590003762,53386.4785836 2025-06-24,00:49:23.000,175,10996934,13925,0,1750726162,13028.886070610002,15.820291590003762,53386.43666088 2025-06-24,00:49:24.000,175,10996939,13885,0,1750726163,13028.865861680002,15.813242460004403,53386.471596480005 2025-06-24,00:49:25.000,175,10996963,14005,0,1750726164,13028.838916439992,15.83438985000248,53386.41569952001 2025-06-24,00:49:26.000,175,10996939,13925,0,1750726165,13028.758080719992,15.806193329997768,53386.36678968001 2025-06-24,00:49:27.000,175,10996983,14245,0,1750726166,13028.751344409997,15.813242460004403,53386.37377680001 2025-06-24,00:49:28.000,175,10996954,13565,0,1750726167,13028.710926549997,15.820291590003762,53386.38775104 2025-06-24,00:49:29.000,175,10996990,13925,0,1750726168,13028.717662859992,15.79209506999905,53386.36678968001 2025-06-24,00:49:30.000,175,10996962,13725,0,1750726169,13028.710926549997,15.756849420002254,53386.29691848001 2025-06-24,00:49:31.000,175,10996942,14005,0,1750726170,13028.677244999992,15.749800290002895,53386.29691848001 2025-06-24,00:49:32.000,175,10996941,13725,0,1750726171,13028.663772380001,15.721603769998183,53386.234034400004 2025-06-24,00:49:33.000,175,10996895,13965,0,1750726172,13028.636827139992,15.714554639998823,53386.28294424 2025-06-24,00:49:34.000,175,10996947,14205,0,1750726173,13028.650299759996,15.693407250000746,53386.21307304 2025-06-24,00:49:35.000,175,10996937,13925,0,1750726174,13028.663772380001,15.679308990002028,53386.22006016 2025-06-24,00:49:36.000,175,10996937,14045,0,1750726175,13028.683981310001,15.700456380000105,53386.20608592001 2025-06-24,00:49:37.000,175,10996957,13965,0,1750726176,13028.683981310001,15.707505509999464,53386.19211168 2025-06-24,00:49:38.000,175,10996969,14085,0,1750726177,13028.724399170002,15.728652900004818,53386.19211168 2025-06-24,00:49:39.000,175,10996980,14045,0,1750726178,13028.710926549997,15.756849420002254,53386.136214720005 2025-06-24,00:49:40.000,175,10996983,14005,0,1750726179,13028.710926549997,15.770947680000972,53386.11525336 2025-06-24,00:49:41.000,175,10996908,13765,0,1750726180,13028.737871789992,15.763898550001613,53386.1641632 2025-06-24,00:49:42.000,175,10996909,13725,0,1750726181,13028.731135479997,15.848488110001199,53386.19211168 2025-06-24,00:49:43.000,175,10996941,14045,0,1750726182,13028.744608100002,15.869635499999276,53386.19211168 2025-06-24,00:49:44.000,175,10996942,13885,0,1750726183,13028.704190240001,15.904881150003348,53386.1641632 2025-06-24,00:49:45.000,175,10996971,13845,0,1750726184,13028.744608100002,15.975372450004215,53386.15717608001 2025-06-24,00:49:46.000,175,10996984,13885,0,1750726185,13028.751344409997,15.968323320004856,53386.14320184 2025-06-24,00:49:47.000,175,10996976,14045,0,1750726186,13028.778289649992,16.01061810000101,53386.14320184 2025-06-24,00:49:48.000,175,10996910,13885,0,1750726187,13028.845652750002,15.996519840002293,53386.10826624001 2025-06-24,00:49:49.000,175,10996952,13925,0,1750726188,13028.865861680002,15.989470710002934,53386.12922760001 2025-06-24,00:49:50.000,175,10996975,13725,0,1750726189,13028.933224779998,15.968323320004856,53386.19909880001 2025-06-24,00:49:51.000,175,10996970,14005,0,1750726190,13028.987115260003,15.982421580003574,53386.12224048 2025-06-24,00:49:52.000,175,10996932,14085,0,1750726191,13029.054478359998,15.989470710002934,53386.17115032 2025-06-24,00:49:53.000,175,10996914,13845,0,1750726192,13029.182468249994,15.918979410002066,53386.15717608001 2025-06-24,00:49:54.000,175,10996929,13805,0,1750726193,13029.243095039994,15.89078289000463,53386.10826624001 2025-06-24,00:49:55.000,175,10996916,13565,0,1750726194,13029.364348619994,15.848488110001199,53386.136214720005 2025-06-24,00:49:56.000,175,10996986,14085,0,1750726195,13029.45865696,15.848488110001199,53386.15018896 2025-06-24,00:49:57.000,175,10996946,14125,0,1750726196,13029.586646849995,15.806193329997768,53386.19211168 2025-06-24,00:49:58.000,175,10996944,13805,0,1750726197,13029.687691499996,15.763898550001613,53386.22704728001 2025-06-24,00:49:59.000,175,10996967,14005,0,1750726198,13029.74158198,15.777996810000332,53386.1641632 2025-06-24,00:50:00.000,175,10996939,14365,0,1750726199,13029.883044490001,15.79209506999905,53386.185124560005 2025-06-24,00:50:01.000,175,10996930,14205,0,1750726200,13029.936934969992,15.799144199998409,53386.19909880001 2025-06-24,00:50:02.000,175,10996989,14045,0,1750726201,13029.997561759992,15.876684629998636,53386.22006016 2025-06-24,00:50:03.000,175,10996990,14285,0,1750726202,13030.071661169997,15.89078289000463,53386.20608592001 2025-06-24,00:50:04.000,175,10996967,14085,0,1750726203,13030.105342720002,15.968323320004856,53386.22006016 2025-06-24,00:50:05.000,175,10996982,14045,0,1750726204,13030.159233199993,16.0599620100038,53386.20608592001 2025-06-24,00:50:06.000,175,10996970,13725,0,1750726205,13030.172705819998,16.151600700002746,53386.24102152 2025-06-24,00:50:07.000,175,10996931,13885,0,1750726206,13030.118815339993,16.172748090000823,53386.26198288 2025-06-24,00:50:08.000,175,10996946,14245,0,1750726207,13030.118815339993,16.24323939000169,53386.22704728001 2025-06-24,00:50:09.000,175,10996946,13805,0,1750726208,13030.112079029997,16.313730690002558,53386.26198288 2025-06-24,00:50:10.000,175,10996974,14045,0,1750726209,13030.112079029997,16.356025469998713,53386.31787984 2025-06-24,00:50:11.000,175,10996928,13925,0,1750726210,13030.011034379997,16.391271120002784,53386.33185408 2025-06-24,00:50:12.000,175,10996967,14245,0,1750726211,13029.936934969992,16.377172860004066,53386.28993136 2025-06-24,00:50:13.000,175,10996958,13725,0,1750726212,13029.869571869996,16.327828950001276,53386.26198288 2025-06-24,00:50:14.000,175,10996923,13885,0,1750726213,13029.815681389991,16.3066815600032,53386.33185408 2025-06-24,00:50:15.000,175,10996977,13885,0,1750726214,13029.775263529991,16.1938954799989,53386.352815440005 2025-06-24,00:50:16.000,175,10996908,14045,0,1750726215,13029.69442780999,16.158649830002105,53386.3388412 2025-06-24,00:50:17.000,175,10996958,13885,0,1750726216,13029.627064709995,16.003568970001652,53386.33185408 2025-06-24,00:50:18.000,175,10996975,13725,0,1750726217,13029.51254743999,15.911930280002707,53386.28294424 2025-06-24,00:50:19.000,175,10996988,13845,0,1750726218,13029.49907482,15.806193329997768,53386.31089272 2025-06-24,00:50:20.000,175,10996968,13965,0,1750726219,13029.41150278999,15.700456380000105,53386.31089272 2025-06-24,00:50:21.000,175,10996896,13965,0,1750726220,13029.35761231,15.61586682000052,53386.24102152 2025-06-24,00:50:22.000,175,10996936,14085,0,1750726221,13029.317194449999,15.517179000002216,53386.234034400004 2025-06-24,00:50:23.000,175,10996981,13805,0,1750726222,13029.323930759994,15.43963857000199,53386.20608592001 2025-06-24,00:50:24.000,175,10997005,13885,0,1750726223,13029.236358729999,15.397343789998558,53386.19909880001 2025-06-24,00:50:25.000,175,10996908,13965,0,1750726224,13029.209413489989,15.340950750003685,53386.136214720005 2025-06-24,00:50:26.000,175,10996919,13765,0,1750726225,13029.142050389994,15.326852489997691,53386.12224048 2025-06-24,00:50:27.000,175,10996938,13725,0,1750726226,13029.081423599993,15.3902946599992,53386.12922760001 2025-06-24,00:50:28.000,175,10996906,13885,0,1750726227,13029.047742049988,15.38324552999984,53386.08031776001 2025-06-24,00:50:29.000,175,10996960,14165,0,1750726228,13028.939961089993,15.397343789998558,53386.08031776001 2025-06-24,00:50:30.000,175,10996933,13845,0,1750726229,13028.859125369992,15.42554031000327,53386.03140792001 2025-06-24,00:50:31.000,175,10996908,13605,0,1750726230,13028.805234890002,15.453736830000707,53386.04538216 2025-06-24,00:50:32.000,175,10996950,13885,0,1750726231,13028.771553339997,15.496031610004138,53386.03839504001 2025-06-24,00:50:33.000,175,10996932,14085,0,1750726232,13028.683981310001,15.510129870002856,53385.98948520001 2025-06-24,00:50:34.000,175,10996896,13965,0,1750726233,13028.596409279991,15.531277260000934,53385.94756248 2025-06-24,00:50:35.000,175,10996897,13925,0,1750726234,13028.529046179996,15.573572040004365,53385.968523840005 2025-06-24,00:50:36.000,175,10996888,14165,0,1750726235,13028.495364629991,15.510129870002856,53386.01044656001 2025-06-24,00:50:37.000,175,10996940,14325,0,1750726236,13028.407792599995,15.538326390000293,53385.91262688001 2025-06-24,00:50:38.000,175,10996945,13925,0,1750726237,13028.407792599995,15.524228130001575,53385.968523840005 2025-06-24,00:50:39.000,175,10997006,13885,0,1750726238,13028.35390211999,15.538326390000293,53385.89166552001 2025-06-24,00:50:40.000,175,10996929,14245,0,1750726239,13028.36063843,15.503080740003497,53385.849742800005 2025-06-24,00:50:41.000,175,10996905,13885,0,1750726240,13028.23938485,15.446687700001348,53385.87769128 2025-06-24,00:50:42.000,175,10996947,14125,0,1750726241,13028.266330089995,15.446687700001348,53385.87769128 2025-06-24,00:50:43.000,175,10996939,14245,0,1750726242,13028.21917592,15.38324552999984,53385.7798716 2025-06-24,00:50:44.000,175,10996880,13925,0,1750726243,13028.185494369995,15.3902946599992,53385.8148072 2025-06-24,00:50:45.000,175,10996949,13845,0,1750726244,13028.165285439994,15.38324552999984,53385.82179432001 2025-06-24,00:50:46.000,175,10996900,13885,0,1750726245,13028.07097709999,15.411442050004553,53385.74493600001 2025-06-24,00:50:47.000,175,10996984,14245,0,1750726246,13028.064240789994,15.42554031000327,53385.7100004 2025-06-24,00:50:48.000,175,10996939,13845,0,1750726247,13028.064240789994,15.453736830000707,53385.68903904 2025-06-24,00:50:49.000,175,10996905,13885,0,1750726248,13028.010350309989,15.481933349998144,53385.65410344001 2025-06-24,00:50:50.000,175,10996927,13965,0,1750726249,13027.956459829998,15.538326390000293,53385.66109056 2025-06-24,00:50:51.000,175,10996939,14005,0,1750726250,13027.916041969998,15.580621170003724,53385.64711632 2025-06-24,00:50:52.000,175,10996963,14045,0,1750726251,13027.848678869988,15.594719430002442,53385.67506480001 2025-06-24,00:50:53.000,175,10996893,13845,0,1750726252,13027.774579459998,15.629965079999238,53385.61218072 2025-06-24,00:50:54.000,175,10996969,14005,0,1750726253,13027.693743739997,15.679308990002028,53385.57724512001 2025-06-24,00:50:55.000,175,10996870,14125,0,1750726254,13027.660062189992,15.749800290002895,53385.570258 2025-06-24,00:50:56.000,175,10996895,13845,0,1750726255,13027.606171710002,15.721603769998183,53385.52833528001 2025-06-24,00:50:57.000,175,10996980,14005,0,1750726256,13027.538808609992,15.721603769998183,53385.53532240001 2025-06-24,00:50:58.000,175,10996947,13845,0,1750726257,13027.491654439997,15.735702030004177,53385.52833528001 2025-06-24,00:50:59.000,175,10996906,14045,0,1750726258,13027.505127060002,15.714554639998823,53385.52134816 2025-06-24,00:51:00.000,175,10996939,13805,0,1750726259,13027.478181819992,15.700456380000105,53385.52134816 2025-06-24,00:51:01.000,175,10996943,13965,0,1750726260,13027.498390749992,15.693407250000746,53385.44448984 2025-06-24,00:51:02.000,175,10996889,13885,0,1750726261,13027.498390749992,15.672259860002669,53385.465451200005 2025-06-24,00:51:03.000,175,10996926,13885,0,1750726262,13027.511863369997,15.61586682000052,53385.38160576 2025-06-24,00:51:04.000,175,10996950,14045,0,1750726263,13027.552281229997,15.56652290999773,53385.40256712 2025-06-24,00:51:05.000,175,10996995,13965,0,1750726264,13027.619644329992,15.587670300003083,53385.45147696 2025-06-24,00:51:06.000,175,10996894,14005,0,1750726265,13027.707216360002,15.573572040004365,53385.416541360006 2025-06-24,00:51:07.000,175,10996919,14045,0,1750726266,13027.754370529998,15.552424649999011,53385.38160576 2025-06-24,00:51:08.000,175,10996971,13885,0,1750726267,13027.788052079988,15.573572040004365,53385.36064440001 2025-06-24,00:51:09.000,175,10996924,14045,0,1750726268,13027.808261009988,15.594719430002442,53385.395580000004 2025-06-24,00:51:10.000,175,10996903,13885,0,1750726269,13027.916041969998,15.594719430002442,53385.37461864 2025-06-24,00:51:11.000,175,10996902,14005,0,1750726270,13027.929514589989,15.66521073000331,53385.38859288001 2025-06-24,00:51:12.000,175,10996898,14005,0,1750726271,13028.003613999994,15.749800290002895,53385.43750272001 2025-06-24,00:51:13.000,175,10996872,13885,0,1750726272,13028.030559239989,15.749800290002895,53385.3257088 2025-06-24,00:51:14.000,175,10996889,13885,0,1750726273,13028.037295549999,15.78504593999969,53385.297760320005 2025-06-24,00:51:15.000,175,10996867,13725,0,1750726274,13028.057504479999,15.820291590003762,53385.346670160005 2025-06-24,00:51:16.000,175,10996881,13965,0,1750726275,13028.030559239989,15.89078289000463,53385.28378608 2025-06-24,00:51:17.000,175,10996938,13805,0,1750726276,13028.07097709999,15.926028540001425,53385.346670160005 2025-06-24,00:51:18.000,175,10996923,13845,0,1750726277,13028.077713409999,15.947175929999503,53385.31173456 2025-06-24,00:51:19.000,175,10996914,14085,0,1750726278,13028.104658649994,15.947175929999503,53385.33968304001 2025-06-24,00:51:20.000,175,10996894,13845,0,1750726279,13028.09118602999,16.003568970001652,53385.31173456 2025-06-24,00:51:21.000,175,10996916,14005,0,1750726280,13028.09118602999,15.961274189998221,53385.33269592 2025-06-24,00:51:22.000,175,10996927,14085,0,1750726281,13028.084449719994,15.975372450004215,53385.31872168001 2025-06-24,00:51:23.000,175,10996863,14085,0,1750726282,13028.1383402,15.954225059998862,53385.36763152001 2025-06-24,00:51:24.000,175,10996870,14085,0,1750726283,13028.13160388999,15.911930280002707,53385.3257088 2025-06-24,00:51:25.000,175,10996911,13765,0,1750726284,13028.15181281999,15.869635499999276,53385.3257088 2025-06-24,00:51:26.000,175,10996925,13925,0,1750726285,13028.17202174999,15.848488110001199,53385.33968304001 2025-06-24,00:51:27.000,175,10996948,14085,0,1750726286,13028.15181281999,15.813242460004403,53385.36763152001 2025-06-24,00:51:28.000,175,10996930,13925,0,1750726287,13028.19223067999,15.700456380000105,53385.38160576 2025-06-24,00:51:29.000,175,10996887,13885,0,1750726288,13028.21917592,15.700456380000105,53385.37461864 2025-06-24,00:51:30.000,175,10996926,14045,0,1750726289,13028.17875806,15.651112470004591,53385.38859288001 2025-06-24,00:51:31.000,175,10996887,14165,0,1750726290,13028.19223067999,15.622915949999879,53385.36064440001 2025-06-24,00:51:32.000,175,10996894,13765,0,1750726291,13028.17875806,15.60881769000116,53385.346670160005 2025-06-24,00:51:33.000,175,10996892,13885,0,1750726292,13028.124867579994,15.552424649999011,53385.29077320001 2025-06-24,00:51:34.000,175,10996893,13885,0,1750726293,13028.11813127,15.55947377999837,53385.33968304001 2025-06-24,00:51:35.000,175,10996856,14045,0,1750726294,13028.05076816999,15.531277260000934,53385.33968304001 2025-06-24,00:51:36.000,175,10996948,13845,0,1750726295,13027.956459829998,15.496031610004138,53385.3257088 2025-06-24,00:51:37.000,175,10996916,14045,0,1750726296,13027.916041969998,15.474884219998785,53385.27679896 2025-06-24,00:51:38.000,175,10996895,14125,0,1750726297,13027.814997319998,15.510129870002856,53385.37461864 2025-06-24,00:51:39.000,175,10996934,14005,0,1750726298,13027.754370529998,15.488982480004779,53385.36064440001 2025-06-24,00:51:40.000,175,10996928,14165,0,1750726299,13027.612908019997,15.503080740003497,53385.26981184001 2025-06-24,00:51:41.000,175,10996886,14045,0,1750726300,13027.538808609992,15.481933349998144,53385.35365728 2025-06-24,00:51:42.000,175,10997024,14165,0,1750726301,13027.444500270001,477.3973239900006,53385.24186336001 2025-06-24,00:51:43.000,175,10996917,13965,0,1750726302,13027.404082410001,15.397343789998558,53385.24186336001 2025-06-24,00:51:44.000,175,10996934,14205,0,1750726303,13027.30303776,15.369147270001122,53385.178979280005 2025-06-24,00:51:45.000,175,10996903,13885,0,1750726304,13027.2626199,15.312754229998973,53385.21391488 2025-06-24,00:51:46.000,175,10996927,14445,0,1750726305,13027.208729419996,15.305705099999614,53385.19295352001 2025-06-24,00:51:47.000,175,10996887,14085,0,1750726306,13027.208729419996,15.235213799998746,53385.15103080001 2025-06-24,00:51:48.000,175,10996967,13765,0,1750726307,13027.15483893999,15.164722499997879,53385.178979280005 2025-06-24,00:51:49.000,175,10996980,14245,0,1750726308,13027.15483893999,15.178820760003873,53385.13705656 2025-06-24,00:51:50.000,175,10996840,13885,0,1750726309,13027.168311559995,15.122427720001724,53385.16500504 2025-06-24,00:51:51.000,175,10996902,14045,0,1750726310,13027.16157525,15.066034679999575,53385.12308232001 2025-06-24,00:51:52.000,175,10996911,14165,0,1750726311,13027.19525679999,15.02373990000342,53385.13705656 2025-06-24,00:51:53.000,175,10996962,14005,0,1750726312,13027.269356209996,14.946199470003194,53385.15103080001 2025-06-24,00:51:54.000,175,10996873,14005,0,1750726313,13027.289565139996,14.903904689999763,53385.08814672 2025-06-24,00:51:55.000,175,10996904,14125,0,1750726314,13027.350191929996,14.932101210004475,53385.13705656 2025-06-24,00:51:56.000,175,10996834,13845,0,1750726315,13027.410818719996,14.953248600002553,53385.130069440005 2025-06-24,00:51:57.000,175,10996876,13645,0,1750726316,13027.484918130001,14.995543379998708,53385.12308232001 2025-06-24,00:51:58.000,175,10996922,13685,0,1750726317,13027.552281229997,15.03078903000278,53385.15801792 2025-06-24,00:51:59.000,175,10996901,14205,0,1750726318,13027.626380640002,15.073083809998934,53385.07417248001 2025-06-24,00:52:00.000,175,10996912,14165,0,1750726319,13027.673534809997,15.094231200004288,53385.046224 2025-06-24,00:52:01.000,175,10996905,13725,0,1750726320,13027.660062189992,15.15767336999852,53385.09513384 2025-06-24,00:52:02.000,175,10996841,14125,0,1750726321,13027.687007430002,15.214066410000669,53385.14404368 2025-06-24,00:52:03.000,175,10996926,14085,0,1750726322,13027.660062189992,15.326852489997691,53385.1160952 2025-06-24,00:52:04.000,175,10996907,13765,0,1750726323,13027.700480049993,15.38324552999984,53385.17199216001 2025-06-24,00:52:05.000,175,10996977,14085,0,1750726324,13027.707216360002,15.496031610004138,53385.081159600006 2025-06-24,00:52:06.000,175,10996906,14325,0,1750726325,13027.680271119993,15.573572040004365,53385.1160952 2025-06-24,00:52:07.000,175,10996927,13725,0,1750726326,13027.687007430002,15.651112470004591,53385.1160952 2025-06-24,00:52:08.000,175,10996870,14005,0,1750726327,13027.660062189992,15.721603769998183,53385.09513384 2025-06-24,00:52:09.000,175,10996938,14045,0,1750726328,13027.660062189992,15.813242460004403,53385.06718536 2025-06-24,00:52:10.000,175,10996951,13965,0,1750726329,13027.639853259992,15.827340720003122,53385.060198240004 2025-06-24,00:52:11.000,175,10996856,14005,0,1750726330,13027.633116949997,15.876684629998636,53385.081159600006 2025-06-24,00:52:12.000,175,10996849,14005,0,1750726331,13027.639853259992,15.876684629998636,53385.06718536 2025-06-24,00:52:13.000,175,10996854,14085,0,1750726332,13027.592699089997,15.883733759997995,53384.95539144001 2025-06-24,00:52:14.000,175,10997016,13885,0,1750726333,13027.646589570002,15.848488110001199,53385.02526264001 2025-06-24,00:52:15.000,175,10996884,14085,0,1750726334,13027.606171710002,15.933077670000785,53385.02526264001 2025-06-24,00:52:16.000,175,10996879,14245,0,1750726335,13027.673534809997,15.904881150003348,53384.98333992001 2025-06-24,00:52:17.000,175,10996916,13965,0,1750726336,13027.693743739997,15.975372450004215,53385.02526264001 2025-06-24,00:52:18.000,175,10996909,14245,0,1750726337,13027.707216360002,15.968323320004856,53385.02526264001 2025-06-24,00:52:19.000,175,10996954,14445,0,1750726338,13027.680271119993,15.961274189998221,53384.96936568 2025-06-24,00:52:20.000,175,10996918,14005,0,1750726339,13027.700480049993,16.01766723000037,53384.99032704 2025-06-24,00:52:21.000,175,10996884,14005,0,1750726340,13027.592699089997,16.003568970001652,53385.046224 2025-06-24,00:52:22.000,175,10996908,14245,0,1750726341,13027.612908019997,16.01766723000037,53384.96936568 2025-06-24,00:52:23.000,175,10996940,14085,0,1750726342,13027.619644329992,16.07406027000252,53384.9763528 2025-06-24,00:52:24.000,175,10996911,14045,0,1750726343,13027.532072299997,16.116355049998674,53384.95539144001 2025-06-24,00:52:25.000,175,10996978,14205,0,1750726344,13027.545544920002,16.116355049998674,53384.9763528 2025-06-24,00:52:26.000,175,10996945,13845,0,1750726345,13027.511863369997,478.10928612000134,53384.9414172 2025-06-24,00:52:27.000,175,10996904,13965,0,1750726346,13027.437763959992,16.215042870004254,53384.96936568 2025-06-24,00:52:28.000,175,10996924,14085,0,1750726347,13027.390609789996,16.23619026000233,53385.01827552 2025-06-24,00:52:29.000,175,10996869,14245,0,1750726348,13027.350191929996,16.25733765000041,53384.9414172 2025-06-24,00:52:30.000,175,10996873,13965,0,1750726349,13027.289565139996,16.215042870004254,53385.00430128001 2025-06-24,00:52:31.000,175,10996904,14045,0,1750726350,13027.25588358999,16.24323939000169,53384.99731416 2025-06-24,00:52:32.000,175,10996862,13885,0,1750726351,13027.22220204,16.215042870004254,53384.99032704 2025-06-24,00:52:33.000,175,10996919,13805,0,1750726352,13027.168311559995,16.172748090000823,53384.913468720006 2025-06-24,00:52:34.000,175,10996898,13845,0,1750726353,13027.16157525,16.172748090000823,53384.93443008001 2025-06-24,00:52:35.000,175,10996884,13965,0,1750726354,13027.12115739,16.151600700002746,53384.93443008001 2025-06-24,00:52:36.000,175,10996946,13845,0,1750726355,13027.12115739,16.095207660000597,53384.90648160001 2025-06-24,00:52:37.000,175,10996959,13965,0,1750726356,13027.107684769995,16.07406027000252,53384.88552024001 2025-06-24,00:52:38.000,175,10996933,13925,0,1750726357,13027.09421214999,15.982421580003574,53384.90648160001 2025-06-24,00:52:39.000,175,10996878,14125,0,1750726358,13027.0605306,15.933077670000785,53384.82962328 2025-06-24,00:52:40.000,175,10996898,14245,0,1750726359,13027.04032167,15.862586369999917,53384.85058464 2025-06-24,00:52:41.000,175,10996916,13885,0,1750726360,13027.047057979995,15.848488110001199,53384.81564904001 2025-06-24,00:52:42.000,175,10996905,14285,0,1750726361,13027.01337642999,15.799144199998409,53384.78071344 2025-06-24,00:52:43.000,175,10996982,14325,0,1750726362,13027.026849049995,15.777996810000332,53384.68289376 2025-06-24,00:52:44.000,175,10996927,14085,0,1750726363,13027.02011274,15.777996810000332,53384.75276496 2025-06-24,00:52:45.000,175,10996972,14085,0,1750726364,13027.067266909995,15.742751160003536,53384.724816480004 2025-06-24,00:52:46.000,175,10996916,14125,0,1750726365,13027.067266909995,15.721603769998183,53384.73879072001 2025-06-24,00:52:47.000,175,10996813,14285,0,1750726366,13027.07400321999,15.693407250000746,53384.794687680005 2025-06-24,00:52:48.000,175,10996970,14005,0,1750726367,13027.168311559995,15.700456380000105,53384.71782936001 2025-06-24,00:52:49.000,175,10996952,14085,0,1750726368,13027.16157525,15.65816160000395,53384.675906640005 2025-06-24,00:52:50.000,175,10996913,14405,0,1750726369,13027.23567465999,15.644063339997956,53384.7318036 2025-06-24,00:52:51.000,175,10996904,14245,0,1750726370,13027.316510379991,15.672259860002669,53384.64795816001 2025-06-24,00:52:52.000,175,10996910,14325,0,1750726371,13027.383873480001,15.707505509999464,53384.696868000006 2025-06-24,00:52:53.000,175,10996924,14125,0,1750726372,13027.532072299997,15.686358120001387,53384.71084224 2025-06-24,00:52:54.000,175,10996988,14205,0,1750726373,13027.572490159997,15.679308990002028,53384.80866192 2025-06-24,00:52:55.000,175,10996954,13725,0,1750726374,13027.646589570002,15.686358120001387,53384.82263616 2025-06-24,00:52:56.000,175,10996971,14125,0,1750726375,13027.734161599998,15.65816160000395,53384.81564904001 2025-06-24,00:52:57.000,175,10996916,13925,0,1750726376,13027.801524699993,15.714554639998823,53384.85757176001 2025-06-24,00:52:58.000,175,10996922,13965,0,1750726377,13027.936250899998,15.79209506999905,53384.90648160001 2025-06-24,00:52:59.000,175,10996888,14165,0,1750726378,13027.990141379989,15.79209506999905,53384.871546 2025-06-24,00:53:00.000,175,10996930,13885,0,1750726379,13028.044031859994,15.876684629998636,53384.86455888001 2025-06-24,00:53:01.000,175,10996931,13965,0,1750726380,13028.11813127,15.84143898000184,53384.871546 2025-06-24,00:53:02.000,175,10996907,13885,0,1750726381,13028.15854913,15.904881150003348,53384.93443008001 2025-06-24,00:53:03.000,175,10996922,14045,0,1750726382,13028.165285439994,15.897832020003989,53384.90648160001 2025-06-24,00:53:04.000,175,10996886,14125,0,1750726383,13028.11139495999,15.968323320004856,53384.89949448 2025-06-24,00:53:05.000,175,10996907,13925,0,1750726384,13028.15181281999,15.982421580003574,53384.92744296 2025-06-24,00:53:06.000,175,10996940,13965,0,1750726385,13028.15181281999,15.996519840002293,53385.02526264001 2025-06-24,00:53:07.000,175,10996844,14005,0,1750726386,13028.124867579994,16.038814619998448,53384.962378560005 2025-06-24,00:53:08.000,175,10996920,13925,0,1750726387,13028.09118602999,16.01766723000037,53384.95539144001 2025-06-24,00:53:09.000,175,10996893,13965,0,1750726388,13028.097922339999,16.038814619998448,53385.01827552 2025-06-24,00:53:10.000,175,10996947,14045,0,1750726389,13028.097922339999,16.02471635999973,53385.011288400005 2025-06-24,00:53:11.000,175,10997006,13685,0,1750726390,13028.057504479999,15.996519840002293,53385.03923688 2025-06-24,00:53:12.000,175,10996897,14045,0,1750726391,13028.057504479999,15.982421580003574,53385.08814672 2025-06-24,00:53:13.000,175,10996920,14125,0,1750726392,13028.064240789994,15.954225059998862,53385.060198240004 2025-06-24,00:53:14.000,175,10996849,14045,0,1750726393,13028.084449719994,15.911930280002707,53385.03923688 2025-06-24,00:53:15.000,175,10996921,14005,0,1750726394,13028.05076816999,15.876684629998636,53385.011288400005 2025-06-24,00:53:16.000,175,10996915,14005,0,1750726395,13028.057504479999,15.848488110001199,53385.011288400005 2025-06-24,00:53:17.000,175,10996936,13965,0,1750726396,13028.077713409999,15.883733759997995,53385.03224976001 2025-06-24,00:53:18.000,175,10996943,13845,0,1750726397,13028.084449719994,15.79209506999905,53385.09513384 2025-06-24,00:53:19.000,175,10996889,14205,0,1750726398,13028.11139495999,15.84143898000184,53385.06718536 2025-06-24,00:53:20.000,175,10996956,14005,0,1750726399,13028.104658649994,15.827340720003122,53385.05321112001 2025-06-24,00:53:21.000,175,10996849,14205,0,1750726400,13028.077713409999,15.813242460004403,53385.02526264001 2025-06-24,00:53:22.000,175,10996882,14405,0,1750726401,13028.084449719994,15.869635499999276,53385.060198240004 2025-06-24,00:53:23.000,175,10996925,14245,0,1750726402,13028.017086619999,15.827340720003122,53385.07417248001 2025-06-24,00:53:24.000,175,10996886,14125,0,1750726403,13027.963196139994,15.940126800000144,53385.08814672 2025-06-24,00:53:25.000,175,10996947,14445,0,1750726404,13027.963196139994,15.918979410002066,53385.07417248001 2025-06-24,00:53:26.000,175,10996873,13885,0,1750726405,13027.909305659989,16.03176548999909,53385.08814672 2025-06-24,00:53:27.000,175,10996776,14045,0,1750726406,13027.895833039998,16.06701114000316,53385.046224 2025-06-24,00:53:28.000,175,10996886,14085,0,1750726407,13027.821733629993,16.07406027000252,53385.06718536 2025-06-24,00:53:29.000,175,10996881,14045,0,1750726408,13027.734161599998,16.0599620100038,53384.99731416 2025-06-24,00:53:30.000,175,10996883,13885,0,1750726409,13027.673534809997,16.13045331000467,53385.06718536 2025-06-24,00:53:31.000,175,10996879,14045,0,1750726410,13027.572490159997,16.102256789999956,53385.081159600006 2025-06-24,00:53:32.000,175,10996898,13965,0,1750726411,13027.525335990002,16.088158530001238,53385.01827552 2025-06-24,00:53:33.000,175,10996936,14045,0,1750726412,13027.498390749992,16.095207660000597,53385.00430128001 2025-06-24,00:53:34.000,175,10996874,14085,0,1750726413,13027.437763959992,16.0599620100038,53385.046224 2025-06-24,00:53:35.000,175,10996925,14205,0,1750726414,13027.410818719996,16.038814619998448,53385.12308232001 2025-06-24,00:53:36.000,175,10996918,13925,0,1750726415,13027.390609789996,16.003568970001652,53385.05321112001 2025-06-24,00:53:37.000,175,10996885,13925,0,1750726416,13027.336719309991,15.940126800000144,53385.05321112001 2025-06-24,00:53:38.000,175,10996912,14045,0,1750726417,13027.32324669,15.876684629998636,53384.962378560005 2025-06-24,00:53:39.000,175,10996875,14045,0,1750726418,13027.350191929996,15.869635499999276,53384.99731416 2025-06-24,00:53:40.000,175,10996907,13805,0,1750726419,13027.329982999996,15.84143898000184,53385.00430128001 2025-06-24,00:53:41.000,175,10996862,13965,0,1750726420,13027.309774069996,15.813242460004403,53385.01827552 2025-06-24,00:53:42.000,175,10996874,13925,0,1750726421,13027.309774069996,15.78504593999969,53385.03923688 2025-06-24,00:53:43.000,175,10996859,13925,0,1750726422,13027.30303776,15.763898550001613,53384.99032704 2025-06-24,00:53:44.000,175,10996925,13725,0,1750726423,13027.32324669,15.799144199998409,53385.06718536 2025-06-24,00:53:45.000,175,10996935,13725,0,1750726424,13027.32324669,15.827340720003122,53384.9763528 2025-06-24,00:53:46.000,175,10996935,13725,0,1750726425,13027.329982999996,15.862586369999917,53385.01827552 2025-06-24,00:53:47.000,175,10996848,13845,0,1750726426,13027.350191929996,15.869635499999276,53384.9763528 2025-06-24,00:53:48.000,175,10996881,13845,0,1750726427,13027.363664550001,15.926028540001425,53384.99731416 2025-06-24,00:53:49.000,175,10996935,13725,0,1750726428,13027.30303776,15.996519840002293,53384.9414172 2025-06-24,00:53:50.000,175,10996886,14085,0,1750726429,13027.356928239991,15.989470710002934,53384.913468720006 2025-06-24,00:53:51.000,175,10996894,14005,0,1750726430,13027.397346099991,16.02471635999973,53384.9414172 2025-06-24,00:53:52.000,175,10996942,13965,0,1750726431,13027.404082410001,16.07406027000252,53384.90648160001 2025-06-24,00:53:53.000,175,10996923,13965,0,1750726432,13027.457972889992,16.102256789999956,53384.9763528 2025-06-24,00:53:54.000,175,10996878,13845,0,1750726433,13027.471445509997,16.13045331000467,53384.92045584 2025-06-24,00:53:55.000,175,10996861,14005,0,1750726434,13027.491654439997,16.13045331000467,53384.913468720006 2025-06-24,00:53:56.000,175,10996895,13965,0,1750726435,13027.565753850002,16.18684634999954,53384.96936568 2025-06-24,00:53:57.000,175,10996893,13885,0,1750726436,13027.579226469992,16.165698960001464,53384.9414172 2025-06-24,00:53:58.000,175,10996928,14285,0,1750726437,13027.660062189992,16.179797220000182,53384.93443008001 2025-06-24,00:53:59.000,175,10996875,14005,0,1750726438,13027.673534809997,16.172748090000823,53384.90648160001 2025-06-24,00:54:00.000,175,10996915,13965,0,1750726439,13027.693743739997,16.179797220000182,53384.89949448 2025-06-24,00:54:01.000,175,10996870,13805,0,1750726440,13027.713952669998,16.151600700002746,53384.95539144001 2025-06-24,00:54:02.000,175,10996894,13765,0,1750726441,13027.754370529998,16.172748090000823,53384.9763528 2025-06-24,00:54:03.000,175,10996892,13925,0,1750726442,13027.754370529998,16.13045331000467,53384.962378560005 2025-06-24,00:54:04.000,175,10996984,13885,0,1750726443,13027.734161599998,16.13045331000467,53384.99731416 2025-06-24,00:54:05.000,175,10996934,14005,0,1750726444,13027.781315769993,16.137502440004027,53384.9763528 2025-06-24,00:54:06.000,175,10996932,14005,0,1750726445,13027.808261009988,16.158649830002105,53384.913468720006 2025-06-24,00:54:07.000,175,10996841,14245,0,1750726446,13027.841942559993,16.109305919999315,53384.913468720006 2025-06-24,00:54:08.000,175,10996888,14125,0,1750726447,13027.835206249998,16.095207660000597,53384.93443008001 2025-06-24,00:54:09.000,175,10996915,14165,0,1750726448,13027.835206249998,16.07406027000252,53384.94840432 2025-06-24,00:54:10.000,175,10996852,13965,0,1750726449,13027.855415179998,16.095207660000597,53384.92045584 2025-06-24,00:54:11.000,175,10996874,14045,0,1750726450,13027.889096729989,16.102256789999956,53384.94840432 2025-06-24,00:54:12.000,175,10996890,14045,0,1750726451,13027.902569349993,16.13045331000467,53384.96936568 2025-06-24,00:54:13.000,175,10996835,14045,0,1750726452,13027.956459829998,16.137502440004027,53384.95539144001 2025-06-24,00:54:14.000,175,10996889,13965,0,1750726453,13027.902569349993,16.172748090000823,53384.95539144001 2025-06-24,00:54:15.000,175,10996871,13965,0,1750726454,13027.922778279994,16.25028852000105,53384.93443008001 2025-06-24,00:54:16.000,175,10996881,14045,0,1750726455,13027.862151489993,16.278485039998486,53384.90648160001 2025-06-24,00:54:17.000,175,10996948,13965,0,1750726456,13027.875624109998,16.278485039998486,53384.962378560005 2025-06-24,00:54:18.000,175,10996820,14085,0,1750726457,13027.875624109998,16.348976339999354,53384.913468720006 2025-06-24,00:54:19.000,175,10996860,14205,0,1750726458,13027.922778279994,16.348976339999354,53384.9763528 2025-06-24,00:54:20.000,175,10996880,14405,0,1750726459,13027.895833039998,16.405369380001503,53385.046224 2025-06-24,00:54:21.000,175,10996922,13965,0,1750726460,13027.916041969998,16.48290981000173,53384.94840432 2025-06-24,00:54:22.000,175,10996898,14085,0,1750726461,13027.848678869988,16.504057199999806,53385.01827552 2025-06-24,00:54:23.000,175,10996895,14045,0,1750726462,13027.929514589989,16.553401110002596,53384.99731416 2025-06-24,00:54:24.000,175,10996927,14205,0,1750726463,13027.862151489993,16.553401110002596,53384.99731416 2025-06-24,00:54:25.000,175,10996891,14165,0,1750726464,13027.909305659989,16.567499370001315,53384.99032704 2025-06-24,00:54:26.000,175,10996910,13925,0,1750726465,13027.916041969998,16.553401110002596,53385.03224976001 2025-06-24,00:54:27.000,175,10996876,13725,0,1750726466,13027.889096729989,16.59569588999875,53384.96936568 2025-06-24,00:54:28.000,175,10996891,14325,0,1750726467,13027.909305659989,16.525204589997884,53384.99032704 2025-06-24,00:54:29.000,175,10996896,14165,0,1750726468,13027.922778279994,16.525204589997884,53385.011288400005 2025-06-24,00:54:30.000,175,10996886,14205,0,1750726469,13027.942987209994,16.518155459998525,53384.9414172 2025-06-24,00:54:31.000,175,10996978,14165,0,1750726470,13027.963196139994,16.46881155000301,53384.98333992001 2025-06-24,00:54:32.000,175,10996968,14085,0,1750726471,13027.929514589989,16.43356589999894,53384.99032704 2025-06-24,00:54:33.000,175,10996899,14285,0,1750726472,13027.956459829998,16.43356589999894,53385.011288400005 2025-06-24,00:54:34.000,175,10996942,14165,0,1750726473,13027.889096729989,16.41241851000086,53385.01827552 2025-06-24,00:54:35.000,175,10996883,14125,0,1750726474,13027.882360419993,16.47586068000237,53385.03923688 2025-06-24,00:54:36.000,175,10996918,14245,0,1750726475,13027.848678869988,16.447664159997657,53385.046224 2025-06-24,00:54:37.000,175,10996939,14205,0,1750726476,13027.835206249998,16.42651676999958,53385.06718536 2025-06-24,00:54:38.000,175,10996887,14005,0,1750726477,13027.808261009988,16.447664159997657,53385.011288400005 2025-06-24,00:54:39.000,175,10996905,13885,0,1750726478,13027.774579459998,16.42651676999958,53385.05321112001 2025-06-24,00:54:40.000,175,10996918,14165,0,1750726479,13027.747634220003,16.4406150299983,53385.08814672 2025-06-24,00:54:41.000,175,10996877,14125,0,1750726480,13027.707216360002,16.43356589999894,53385.046224 2025-06-24,00:54:42.000,175,10996920,13885,0,1750726481,13027.619644329992,16.41946764000022,53384.99032704 2025-06-24,00:54:43.000,175,10996859,13765,0,1750726482,13027.633116949997,16.46176242000365,53385.03224976001 2025-06-24,00:54:44.000,175,10996908,14285,0,1750726483,13027.518599679992,16.348976339999354,53385.046224 2025-06-24,00:54:45.000,175,10996908,13725,0,1750726484,13027.457972889992,16.363074599998072,53385.07417248001 2025-06-24,00:54:46.000,175,10996873,14205,0,1750726485,13027.404082410001,16.356025469998713,53385.02526264001 2025-06-24,00:54:47.000,175,10996890,13965,0,1750726486,13027.329982999996,16.264386779999768,53384.962378560005 2025-06-24,00:54:48.000,175,10996872,14005,0,1750726487,13027.30303776,16.25028852000105,53384.99032704 2025-06-24,00:54:49.000,175,10996914,14045,0,1750726488,13027.269356209996,16.151600700002746,53384.99731416 2025-06-24,00:54:50.000,175,10996909,13805,0,1750726489,13027.2626199,16.116355049998674,53384.9763528 2025-06-24,00:54:51.000,175,10996931,14045,0,1750726490,13027.21546572999,16.0599620100038,53384.96936568 2025-06-24,00:54:52.000,175,10996941,14085,0,1750726491,13027.208729419996,16.052912880004442,53384.99032704 2025-06-24,00:54:53.000,175,10996914,14005,0,1750726492,13027.249147279996,15.968323320004856,53384.98333992001 2025-06-24,00:54:54.000,175,10996938,14085,0,1750726493,13027.21546572999,15.933077670000785,53384.94840432 2025-06-24,00:54:55.000,175,10996885,13925,0,1750726494,13027.21546572999,15.926028540001425,53385.03923688 2025-06-24,00:54:56.000,175,10996911,14005,0,1750726495,13027.24241097,15.897832020003989,53384.96936568 2025-06-24,00:54:57.000,175,10996931,14085,0,1750726496,13027.2626199,15.89078289000463,53384.913468720006 2025-06-24,00:54:58.000,175,10996933,13845,0,1750726497,13027.249147279996,15.982421580003574,53384.913468720006 2025-06-24,00:54:59.000,175,10996946,13925,0,1750726498,13027.249147279996,15.947175929999503,53384.96936568 2025-06-24,00:55:00.000,175,10996891,13925,0,1750726499,13027.2626199,15.989470710002934,53384.9763528 2025-06-24,00:55:01.000,175,10996856,14045,0,1750726500,13027.228938349996,15.975372450004215,53384.913468720006 2025-06-24,00:55:02.000,175,10996917,14045,0,1750726501,13027.208729419996,16.01766723000037,53384.913468720006 2025-06-24,00:55:03.000,175,10996944,14085,0,1750726502,13027.21546572999,16.052912880004442,53384.89949448 2025-06-24,00:55:04.000,175,10996898,13965,0,1750726503,13027.168311559995,16.088158530001238,53384.871546 2025-06-24,00:55:05.000,175,10996902,14085,0,1750726504,13027.16157525,16.095207660000597,53384.892507360004 2025-06-24,00:55:06.000,175,10996894,14085,0,1750726505,13027.127893699995,16.116355049998674,53384.90648160001 2025-06-24,00:55:07.000,175,10996899,13925,0,1750726506,13027.087475839995,16.102256789999956,53384.83661040001 2025-06-24,00:55:08.000,175,10996882,13845,0,1750726507,13027.0605306,16.109305919999315,53384.82962328 2025-06-24,00:55:09.000,175,10996914,13925,0,1750726508,13026.986431189995,16.13045331000467,53384.85058464 2025-06-24,00:55:10.000,175,10996838,13965,0,1750726509,13026.97295856999,16.038814619998448,53384.85058464 2025-06-24,00:55:11.000,175,10996869,13725,0,1750726510,13026.93927702,16.03176548999909,53384.871546 2025-06-24,00:55:12.000,175,10996908,13925,0,1750726511,13026.905595469994,15.982421580003574,53384.86455888001 2025-06-24,00:55:13.000,175,10996920,13765,0,1750726512,13026.85170498999,15.940126800000144,53384.81564904001 2025-06-24,00:55:14.000,175,10996890,14085,0,1750726513,13026.885386539994,15.926028540001425,53384.78770056001 2025-06-24,00:55:15.000,175,10996930,14005,0,1750726514,13026.83149605999,15.883733759997995,53384.80866192 2025-06-24,00:55:16.000,175,10996923,14005,0,1750726515,13026.791078199989,15.862586369999917,53384.794687680005 2025-06-24,00:55:17.000,175,10996904,14165,0,1750726516,13026.797814509999,15.876684629998636,53384.7318036 2025-06-24,00:55:18.000,175,10996913,14445,0,1750726517,13026.824759749994,15.883733759997995,53384.76673920001 2025-06-24,00:55:19.000,175,10996876,14005,0,1750726518,13026.764132959994,15.911930280002707,53384.724816480004 2025-06-24,00:55:20.000,175,10996848,13965,0,1750726519,13026.764132959994,15.904881150003348,53384.70385512 2025-06-24,00:55:21.000,175,10996919,14045,0,1750726520,13026.784341889994,15.961274189998221,53384.73879072001 2025-06-24,00:55:22.000,175,10996930,14045,0,1750726521,13026.804550819994,16.01061810000101,53384.73879072001 2025-06-24,00:55:23.000,175,10996899,14125,0,1750726522,13026.83149605999,16.0599620100038,53384.70385512 2025-06-24,00:55:24.000,175,10996884,13925,0,1750726523,13026.83149605999,16.08110940000188,53384.70385512 2025-06-24,00:55:25.000,175,10996924,14045,0,1750726524,13026.791078199989,16.158649830002105,53384.68289376 2025-06-24,00:55:26.000,175,10996936,14085,0,1750726525,13026.777605579999,16.207993740004895,53384.675906640005 2025-06-24,00:55:27.000,175,10996909,13885,0,1750726526,13026.811287129989,16.24323939000169,53384.65494528 2025-06-24,00:55:28.000,175,10996860,13925,0,1750726527,13026.784341889994,16.341927209999994,53384.59904832001 2025-06-24,00:55:29.000,175,10996855,14365,0,1750726528,13026.791078199989,16.313730690002558,53384.59904832001 2025-06-24,00:55:30.000,175,10996866,13925,0,1750726529,13026.85170498999,16.341927209999994,53384.62000968001 2025-06-24,00:55:31.000,175,10996891,14245,0,1750726530,13026.824759749994,16.356025469998713,53384.58507408 2025-06-24,00:55:32.000,175,10996903,14045,0,1750726531,13026.824759749994,16.313730690002558,53384.53616424 2025-06-24,00:55:33.000,175,10996936,14045,0,1750726532,13026.804550819994,16.370123730004707,53384.557125600004 2025-06-24,00:55:34.000,175,10996853,13965,0,1750726533,13026.838232369999,16.377172860004066,53384.55013848001 2025-06-24,00:55:35.000,175,10996950,14005,0,1750726534,13026.85170498999,16.384221990003425,53384.59904832001 2025-06-24,00:55:36.000,175,10996915,14165,0,1750726535,13026.85170498999,16.327828950001276,53384.529177120006 2025-06-24,00:55:37.000,175,10996925,14005,0,1750726536,13026.885386539994,16.334878080000635,53384.5920612 2025-06-24,00:55:38.000,175,10996921,14085,0,1750726537,13026.91906809,16.313730690002558,53384.578086960006 2025-06-24,00:55:39.000,175,10996910,14245,0,1750726538,13026.89885916,16.264386779999768,53384.51520288 2025-06-24,00:55:40.000,175,10996834,14205,0,1750726539,13026.865177609994,16.264386779999768,53384.49424152 2025-06-24,00:55:41.000,175,10996913,14005,0,1750726540,13026.764132959994,16.23619026000233,53384.508215760005 2025-06-24,00:55:42.000,175,10996819,13845,0,1750726541,13026.784341889994,16.1938954799989,53384.49424152 2025-06-24,00:55:43.000,175,10996899,14005,0,1750726542,13026.723715099994,16.179797220000182,53384.45231880001 2025-06-24,00:55:44.000,175,10996851,14005,0,1750726543,13026.683297239993,16.123404179998033,53384.49424152 2025-06-24,00:55:45.000,175,10996938,13925,0,1750726544,13026.588988899988,16.109305919999315,53384.50122864001 2025-06-24,00:55:46.000,175,10996913,14125,0,1750726545,13026.535098419998,16.123404179998033,53384.459305920005 2025-06-24,00:55:47.000,175,10996902,14165,0,1750726546,13026.481207939993,16.0599620100038,53384.37546048 2025-06-24,00:55:48.000,175,10996902,14045,0,1750726547,13026.420581149992,16.02471635999973,53384.410396080006 2025-06-24,00:55:49.000,175,10996945,14085,0,1750726548,13026.420581149992,16.003568970001652,53384.43135744001 2025-06-24,00:55:50.000,175,10996867,13885,0,1750726549,13026.400372219992,15.947175929999503,53384.43135744001 2025-06-24,00:55:51.000,175,10996874,13885,0,1750726550,13026.333009119997,15.947175929999503,53384.46629304 2025-06-24,00:55:52.000,175,10996893,14045,0,1750726551,13026.359954359992,15.940126800000144,53384.38244760001 2025-06-24,00:55:53.000,175,10996903,14165,0,1750726552,13026.386899600002,15.954225059998862,53384.389434720004 2025-06-24,00:55:54.000,175,10996895,13885,0,1750726553,13026.366690670002,15.933077670000785,53384.39642184 2025-06-24,00:55:55.000,175,10996941,13965,0,1750726554,13026.393635909997,16.003568970001652,53384.410396080006 2025-06-24,00:55:56.000,175,10996925,14165,0,1750726555,13026.420581149992,15.961274189998221,53384.410396080006 2025-06-24,00:55:57.000,175,10996875,14005,0,1750726556,13026.400372219992,16.0599620100038,53384.42437032 2025-06-24,00:55:58.000,175,10996877,13885,0,1750726557,13026.413844839997,16.052912880004442,53384.37546048 2025-06-24,00:55:59.000,175,10996885,14045,0,1750726558,13026.413844839997,16.144551570003387,53384.38244760001 2025-06-24,00:56:00.000,175,10996879,14085,0,1750726559,13026.454262699997,16.165698960001464,53384.4173832 2025-06-24,00:56:01.000,175,10996836,14045,0,1750726560,13026.447526390002,16.20094460999826,53384.459305920005 2025-06-24,00:56:02.000,175,10996844,13805,0,1750726561,13026.427317460002,16.229141130002972,53384.40340896001 2025-06-24,00:56:03.000,175,10996898,14045,0,1750726562,13026.400372219992,16.23619026000233,53384.4173832 2025-06-24,00:56:04.000,175,10996855,14325,0,1750726563,13026.447526390002,16.271435909999127,53384.410396080006 2025-06-24,00:56:05.000,175,10996846,13725,0,1750726564,13026.400372219992,16.25028852000105,53384.37546048 2025-06-24,00:56:06.000,175,10996845,14165,0,1750726565,13026.373426979997,16.20094460999826,53384.38244760001 2025-06-24,00:56:07.000,175,10996902,14005,0,1750726566,13026.353218049997,16.18684634999954,53384.38244760001 2025-06-24,00:56:08.000,175,10996906,13885,0,1750726567,13026.252173399997,16.172748090000823,53384.35449912001 2025-06-24,00:56:09.000,175,10996881,14005,0,1750726568,13026.205019230001,16.095207660000597,53384.37546048 2025-06-24,00:56:10.000,175,10996879,14165,0,1750726569,13026.205019230001,16.038814619998448,53384.35449912001 2025-06-24,00:56:11.000,175,10996876,13765,0,1750726570,13026.178073989991,15.968323320004856,53384.36847336 2025-06-24,00:56:12.000,175,10996872,13925,0,1750726571,13026.10397458,15.926028540001425,53384.31257640001 2025-06-24,00:56:13.000,175,10996893,13605,0,1750726572,13026.097238269991,15.83438985000248,53384.38244760001 2025-06-24,00:56:14.000,175,10996913,14005,0,1750726573,13026.070293029996,15.742751160003536,53384.2776408 2025-06-24,00:56:15.000,175,10996886,14085,0,1750726574,13026.04334779,15.693407250000746,53384.347512 2025-06-24,00:56:16.000,175,10996897,13805,0,1750726575,13026.029875169996,15.622915949999879,53384.31956352 2025-06-24,00:56:17.000,175,10996927,14005,0,1750726576,13026.070293029996,15.552424649999011,53384.30558928 2025-06-24,00:56:18.000,175,10996890,14085,0,1750726577,13026.03661147999,15.55947377999837,53384.30558928 2025-06-24,00:56:19.000,175,10996874,13845,0,1750726578,13026.03661147999,15.55947377999837,53384.30558928 2025-06-24,00:56:20.000,175,10996872,13845,0,1750726579,13026.06355672,15.580621170003724,53384.291615040005 2025-06-24,00:56:21.000,175,10996873,14005,0,1750726580,13026.06355672,15.56652290999773,53384.31257640001 2025-06-24,00:56:22.000,175,10996889,13965,0,1750726581,13026.06355672,15.56652290999773,53384.291615040005 2025-06-24,00:56:23.000,175,10996912,13805,0,1750726582,13026.070293029996,15.629965079999238,53384.31956352 2025-06-24,00:56:24.000,175,10996886,13965,0,1750726583,13026.090501959996,15.693407250000746,53384.31257640001 2025-06-24,00:56:25.000,175,10996889,13845,0,1750726584,13026.110710889996,15.770947680000972,53384.26366656001 2025-06-24,00:56:26.000,175,10996940,13965,0,1750726585,13026.090501959996,15.799144199998409,53384.28462792001 2025-06-24,00:56:27.000,175,10996877,14125,0,1750726586,13026.090501959996,15.848488110001199,53384.22873096 2025-06-24,00:56:28.000,175,10996876,14245,0,1750726587,13026.10397458,15.926028540001425,53384.23571808001 2025-06-24,00:56:29.000,175,10996932,14045,0,1750726588,13026.164601370001,15.961274189998221,53384.221743840004 2025-06-24,00:56:30.000,175,10996894,13965,0,1750726589,13026.178073989991,15.996519840002293,53384.2077696 2025-06-24,00:56:31.000,175,10996892,14005,0,1750726590,13026.225228160001,16.045863749997807,53384.193795360006 2025-06-24,00:56:32.000,175,10996814,14085,0,1750726591,13026.265646020001,16.06701114000316,53384.17982112 2025-06-24,00:56:33.000,175,10996868,14005,0,1750726592,13026.306063880002,16.0599620100038,53384.21475672001 2025-06-24,00:56:34.000,175,10996919,13845,0,1750726593,13026.299327569992,16.06701114000316,53384.24969232 2025-06-24,00:56:35.000,175,10996933,14245,0,1750726594,13026.312800189997,16.095207660000597,53384.21475672001 2025-06-24,00:56:36.000,175,10996837,14045,0,1750726595,13026.326272810002,16.088158530001238,53384.14488552001 2025-06-24,00:56:37.000,175,10996857,13925,0,1750726596,13026.380163289992,16.06701114000316,53384.193795360006 2025-06-24,00:56:38.000,175,10996959,14285,0,1750726597,13026.380163289992,16.095207660000597,53384.25667944 2025-06-24,00:56:39.000,175,10996874,14085,0,1750726598,13026.386899600002,16.08110940000188,53384.23571808001 2025-06-24,00:56:40.000,175,10996878,13965,0,1750726599,13026.366690670002,16.08110940000188,53384.18680824001 2025-06-24,00:56:41.000,175,10996920,14045,0,1750726600,13026.339745429992,16.052912880004442,53384.20078248 2025-06-24,00:56:42.000,175,10996863,14245,0,1750726601,13026.279118639992,16.052912880004442,53384.221743840004 2025-06-24,00:56:43.000,175,10996934,14245,0,1750726602,13026.238700779992,16.07406027000252,53384.17982112 2025-06-24,00:56:44.000,175,10996912,14005,0,1750726603,13026.231964469996,16.102256789999956,53384.22873096 2025-06-24,00:56:45.000,175,10996874,13885,0,1750726604,13026.164601370001,16.095207660000597,53384.20078248 2025-06-24,00:56:46.000,175,10996817,14205,0,1750726605,13026.144392440001,16.165698960001464,53384.1378984 2025-06-24,00:56:47.000,175,10996897,14045,0,1750726606,13026.06355672,16.102256789999956,53384.14488552001 2025-06-24,00:56:48.000,175,10996921,14205,0,1750726607,13026.03661147999,16.13045331000467,53384.20078248 2025-06-24,00:56:49.000,175,10996807,14325,0,1750726608,13026.02313886,16.151600700002746,53384.15187264 2025-06-24,00:56:50.000,175,10996973,14205,0,1750726609,13025.95577575999,16.06701114000316,53384.221743840004 2025-06-24,00:56:51.000,175,10996896,14125,0,1750726610,13025.93556682999,16.109305919999315,53384.1029628 2025-06-24,00:56:52.000,175,10996877,14005,0,1750726611,13025.91535789999,15.996519840002293,53384.01911736001 2025-06-24,00:56:53.000,175,10996810,14125,0,1750726612,13025.80084063,15.954225059998862,53384.06104008 2025-06-24,00:56:54.000,175,10996898,14125,0,1750726613,13025.86146742,16.003568970001652,53384.0330916 2025-06-24,00:56:55.000,175,10996942,14165,0,1750726614,13025.89514896999,15.940126800000144,53384.08200144 2025-06-24,00:56:56.000,175,10996834,14245,0,1750726615,13025.92209421,15.926028540001425,53384.005143120005 2025-06-24,00:56:57.000,175,10996901,14405,0,1750726616,13025.96251207,15.975372450004215,53384.04007872 2025-06-24,00:56:58.000,175,10997001,14405,0,1750726617,13026.009666239996,15.933077670000785,53383.97020752 2025-06-24,00:56:59.000,175,10996906,13845,0,1750726618,13026.04334779,16.003568970001652,53383.93527192 2025-06-24,00:57:00.000,175,10996889,13885,0,1750726619,13026.06355672,15.933077670000785,53384.0330916 2025-06-24,00:57:01.000,175,10996895,14165,0,1750726620,13026.08376565,15.947175929999503,53384.054052960004 2025-06-24,00:57:02.000,175,10996853,13925,0,1750726621,13026.130919819996,15.989470710002934,53384.054052960004 2025-06-24,00:57:03.000,175,10996933,13885,0,1750726622,13026.171337679996,15.996519840002293,53384.06104008 2025-06-24,00:57:04.000,175,10996897,13565,0,1750726623,13026.184810300001,15.975372450004215,53384.054052960004 2025-06-24,00:57:05.000,175,10996847,14045,0,1750726624,13026.184810300001,16.003568970001652,53384.01213024 2025-06-24,00:57:06.000,175,10996911,13565,0,1750726625,13026.225228160001,16.052912880004442,53384.06802720001 2025-06-24,00:57:07.000,175,10996859,14245,0,1750726626,13026.184810300001,16.0599620100038,53384.04706584001 2025-06-24,00:57:08.000,175,10996883,13845,0,1750726627,13026.205019230001,16.0599620100038,53384.0330916 2025-06-24,00:57:09.000,175,10996931,14005,0,1750726628,13026.184810300001,16.08110940000188,53384.005143120005 2025-06-24,00:57:10.000,175,10996910,13885,0,1750726629,13026.164601370001,16.116355049998674,53384.01911736001 2025-06-24,00:57:11.000,175,10996903,13925,0,1750726630,13026.171337679996,16.095207660000597,53384.005143120005 2025-06-24,00:57:12.000,175,10996947,14245,0,1750726631,13026.178073989991,16.052912880004442,53384.06104008 2025-06-24,00:57:13.000,175,10996899,14245,0,1750726632,13026.191546609996,16.109305919999315,53384.026104480006 2025-06-24,00:57:14.000,175,10996894,13965,0,1750726633,13026.178073989991,16.052912880004442,53383.97719464001 2025-06-24,00:57:15.000,175,10996898,13925,0,1750726634,13026.184810300001,16.02471635999973,53383.99815600001 2025-06-24,00:57:16.000,175,10996976,14045,0,1750726635,13026.164601370001,15.996519840002293,53383.99815600001 2025-06-24,00:57:17.000,175,10996939,14045,0,1750726636,13026.171337679996,16.003568970001652,53383.9632204 2025-06-24,00:57:18.000,175,10996859,14165,0,1750726637,13026.184810300001,15.954225059998862,53383.99116888 2025-06-24,00:57:19.000,175,10996880,14205,0,1750726638,13026.184810300001,15.911930280002707,53383.94924616001 2025-06-24,00:57:20.000,175,10996873,14045,0,1750726639,13026.279118639992,15.911930280002707,53384.01213024 2025-06-24,00:57:21.000,175,10996936,13805,0,1750726640,13026.279118639992,15.911930280002707,53383.98418176 2025-06-24,00:57:22.000,175,10996890,13925,0,1750726641,13026.279118639992,15.83438985000248,53384.0330916 2025-06-24,00:57:23.000,175,10996953,14045,0,1750726642,13026.252173399997,15.827340720003122,53383.9632204 2025-06-24,00:57:24.000,175,10996911,14245,0,1750726643,13026.272382329997,15.855537240000558,53383.98418176 2025-06-24,00:57:25.000,175,10996940,14085,0,1750726644,13026.353218049997,15.806193329997768,53384.01911736001 2025-06-24,00:57:26.000,175,10996862,13965,0,1750726645,13026.319536499992,15.806193329997768,53383.98418176 2025-06-24,00:57:27.000,175,10996886,14245,0,1750726646,13026.353218049997,15.820291590003762,53384.01911736001 2025-06-24,00:57:28.000,175,10996876,13965,0,1750726647,13026.393635909997,15.83438985000248,53384.01911736001 2025-06-24,00:57:29.000,175,10996841,14005,0,1750726648,13026.407108530002,15.820291590003762,53383.97719464001 2025-06-24,00:57:30.000,175,10996904,14245,0,1750726649,13026.447526390002,15.869635499999276,53384.06802720001 2025-06-24,00:57:31.000,175,10996855,13965,0,1750726650,13026.467735320002,15.897832020003989,53384.08200144 2025-06-24,00:57:32.000,175,10996842,13805,0,1750726651,13026.494680559998,15.89078289000463,53384.054052960004 2025-06-24,00:57:33.000,175,10996935,14005,0,1750726652,13026.508153180002,15.876684629998636,53384.0330916 2025-06-24,00:57:34.000,175,10996902,14005,0,1750726653,13026.508153180002,15.926028540001425,53384.06802720001 2025-06-24,00:57:35.000,175,10996852,14045,0,1750726654,13026.575516279998,15.968323320004856,53384.09597568001 2025-06-24,00:57:36.000,175,10996899,13725,0,1750726655,13026.609197829988,15.989470710002934,53384.06802720001 2025-06-24,00:57:37.000,175,10996890,13845,0,1750726656,13026.642879379993,15.989470710002934,53384.054052960004 2025-06-24,00:57:38.000,175,10996939,14085,0,1750726657,13026.663088309993,15.961274189998221,53384.04007872 2025-06-24,00:57:39.000,175,10996981,14245,0,1750726658,13026.696769859998,15.968323320004856,53384.054052960004 2025-06-24,00:57:40.000,175,10996915,14085,0,1750726659,13026.716978789998,15.996519840002293,53384.054052960004 2025-06-24,00:57:41.000,175,10996982,14045,0,1750726660,13026.737187719998,15.968323320004856,53384.08200144 2025-06-24,00:57:42.000,175,10996899,14325,0,1750726661,13026.737187719998,15.911930280002707,53384.04007872 2025-06-24,00:57:43.000,175,10996898,13845,0,1750726662,13026.743924029994,15.954225059998862,53384.1029628 2025-06-24,00:57:44.000,175,10996995,13885,0,1750726663,13026.770869269989,15.918979410002066,53384.08200144 2025-06-24,00:57:45.000,175,10996877,14445,0,1750726664,13026.791078199989,15.876684629998636,53384.15885976 2025-06-24,00:57:46.000,175,10996953,14085,0,1750726665,13026.811287129989,15.926028540001425,53384.172834000005 2025-06-24,00:57:47.000,175,10996974,14085,0,1750726666,13026.797814509999,15.862586369999917,53384.15187264 2025-06-24,00:57:48.000,175,10996869,14285,0,1750726667,13026.791078199989,15.855537240000558,53384.16584688001 2025-06-24,00:57:49.000,175,10996932,14165,0,1750726668,13026.743924029994,15.869635499999276,53384.15885976 2025-06-24,00:57:50.000,175,10996935,14005,0,1750726669,13026.649615689988,15.83438985000248,53384.25667944 2025-06-24,00:57:51.000,175,10996995,14205,0,1750726670,13026.663088309993,15.84143898000184,53384.21475672001 2025-06-24,00:57:52.000,175,10996922,14565,0,1750726671,13026.636143069998,15.78504593999969,53384.25667944 2025-06-24,00:57:53.000,175,10996947,13925,0,1750726672,13026.609197829988,15.777996810000332,53384.27065368 2025-06-24,00:57:54.000,175,10996929,13925,0,1750726673,13026.609197829988,15.763898550001613,53384.29860216 2025-06-24,00:57:55.000,175,10996903,14085,0,1750726674,13026.568779970003,15.693407250000746,53384.291615040005 2025-06-24,00:57:56.000,175,10996905,13885,0,1750726675,13026.588988899988,15.672259860002669,53384.2776408 2025-06-24,00:57:57.000,175,10996921,13845,0,1750726676,13026.568779970003,15.629965079999238,53384.242705200006 2025-06-24,00:57:58.000,175,10996899,14085,0,1750726677,13026.548571040003,15.651112470004591,53384.30558928 2025-06-24,00:57:59.000,175,10996933,13965,0,1750726678,13026.562043659993,15.60881769000116,53384.27065368 2025-06-24,00:58:00.000,175,10996899,14045,0,1750726679,13026.541834729993,15.580621170003724,53384.28462792001 2025-06-24,00:58:01.000,175,10996919,13925,0,1750726680,13026.575516279998,15.545375519999652,53384.31956352 2025-06-24,00:58:02.000,175,10996924,14245,0,1750726681,13026.615934139998,15.538326390000293,53384.25667944 2025-06-24,00:58:03.000,175,10996948,13925,0,1750726682,13026.642879379993,15.55947377999837,53384.221743840004 2025-06-24,00:58:04.000,175,10996895,14045,0,1750726683,13026.737187719998,15.56652290999773,53384.25667944 2025-06-24,00:58:05.000,175,10996915,14285,0,1750726684,13026.723715099994,15.594719430002442,53384.25667944 2025-06-24,00:58:06.000,175,10996941,14045,0,1750726685,13026.811287129989,15.594719430002442,53384.31956352 2025-06-24,00:58:07.000,175,10996877,14005,0,1750726686,13026.844968679994,15.594719430002442,53384.291615040005 2025-06-24,00:58:08.000,175,10996940,13925,0,1750726687,13026.91233177999,15.679308990002028,53384.340524880005 2025-06-24,00:58:09.000,175,10996900,14005,0,1750726688,13026.93927702,15.65816160000395,53384.31956352 2025-06-24,00:58:10.000,175,10996932,13965,0,1750726689,13027.026849049995,15.686358120001387,53384.23571808001 2025-06-24,00:58:11.000,175,10996888,13805,0,1750726690,13027.11442107999,15.707505509999464,53384.2776408 2025-06-24,00:58:12.000,175,10996914,14365,0,1750726691,13027.127893699995,15.700456380000105,53384.32655064 2025-06-24,00:58:13.000,175,10996914,13925,0,1750726692,13027.15483893999,15.742751160003536,53384.291615040005 2025-06-24,00:58:14.000,175,10996953,13885,0,1750726693,13027.22220204,15.813242460004403,53384.25667944 2025-06-24,00:58:15.000,175,10996950,13965,0,1750726694,13027.289565139996,15.749800290002895,53384.29860216 2025-06-24,00:58:16.000,175,10996954,13805,0,1750726695,13027.309774069996,15.749800290002895,53384.29860216 2025-06-24,00:58:17.000,175,10996965,13805,0,1750726696,13027.370400859996,15.721603769998183,53384.291615040005 2025-06-24,00:58:18.000,175,10996938,13885,0,1750726697,13027.397346099991,15.763898550001613,53384.24969232 2025-06-24,00:58:19.000,175,10996880,14045,0,1750726698,13027.431027649996,15.770947680000972,53384.30558928 2025-06-24,00:58:20.000,175,10996907,14205,0,1750726699,13027.417555029991,15.735702030004177,53384.30558928 2025-06-24,00:58:21.000,175,10996869,14165,0,1750726700,13027.464709200001,15.707505509999464,53384.347512 2025-06-24,00:58:22.000,175,10996905,13805,0,1750726701,13027.451236579996,15.644063339997956,53384.361486240006 2025-06-24,00:58:23.000,175,10996828,13805,0,1750726702,13027.424291340001,15.65816160000395,53384.35449912001 2025-06-24,00:58:24.000,175,10996881,13845,0,1750726703,13027.451236579996,15.637014209998597,53384.39642184 2025-06-24,00:58:25.000,175,10996833,14285,0,1750726704,13027.410818719996,15.545375519999652,53384.361486240006 2025-06-24,00:58:26.000,175,10996942,14005,0,1750726705,13027.383873480001,15.531277260000934,53384.32655064 2025-06-24,00:58:27.000,175,10996957,14245,0,1750726706,13027.444500270001,15.524228130001575,53384.361486240006 2025-06-24,00:58:28.000,175,10996930,14205,0,1750726707,13027.363664550001,15.488982480004779,53384.347512 2025-06-24,00:58:29.000,175,10996924,14725,0,1750726708,13027.390609789996,15.446687700001348,53384.38244760001 2025-06-24,00:58:30.000,175,10996860,14205,0,1750726709,13027.417555029991,15.42554031000327,53384.21475672001 2025-06-24,00:58:31.000,175,10996914,14245,0,1750726710,13027.410818719996,15.411442050004553,53384.31956352 2025-06-24,00:58:32.000,175,10996979,14245,0,1750726711,13027.377137169991,15.418491180003912,53384.40340896001 2025-06-24,00:58:33.000,175,10997019,14085,0,1750726712,13027.471445509997,15.404392919997917,53384.37546048 2025-06-24,00:58:34.000,175,10996839,14085,0,1750726713,13027.451236579996,15.411442050004553,53384.47328016 2025-06-24,00:58:35.000,175,10996901,14285,0,1750726714,13027.484918130001,15.362098140001763,53384.38244760001 2025-06-24,00:58:36.000,175,10996925,13885,0,1750726715,13027.484918130001,15.43963857000199,53384.43834456 2025-06-24,00:58:37.000,175,10996970,13965,0,1750726716,13027.559017539992,15.453736830000707,53384.459305920005 2025-06-24,00:58:38.000,175,10996907,13845,0,1750726717,13027.552281229997,15.411442050004553,53384.45231880001 2025-06-24,00:58:39.000,175,10996904,13885,0,1750726718,13027.626380640002,15.418491180003912,53384.459305920005 2025-06-24,00:58:40.000,175,10996879,14245,0,1750726719,13027.626380640002,15.42554031000327,53384.4872544 2025-06-24,00:58:41.000,175,10996890,13885,0,1750726720,13027.653325879997,15.411442050004553,53384.50122864001 2025-06-24,00:58:42.000,175,10996965,14165,0,1750726721,13027.653325879997,15.376196400000481,53384.47328016 2025-06-24,00:58:43.000,175,10996944,13565,0,1750726722,13027.693743739997,15.418491180003912,53384.508215760005 2025-06-24,00:58:44.000,175,10996927,13845,0,1750726723,13027.700480049993,15.404392919997917,53384.42437032 2025-06-24,00:58:45.000,175,10996919,13965,0,1750726724,13027.700480049993,477.38322573000187,53384.43135744001 2025-06-24,00:58:46.000,175,10996977,13885,0,1750726725,13027.734161599998,15.474884219998785,53384.43135744001 2025-06-24,00:58:47.000,175,10996889,14245,0,1750726726,13027.774579459998,15.474884219998785,53384.51520288 2025-06-24,00:58:48.000,175,10996915,14085,0,1750726727,13027.808261009988,15.474884219998785,53384.46629304 2025-06-24,00:58:49.000,175,10996891,13885,0,1750726728,13027.781315769993,15.467835089999426,53384.42437032 2025-06-24,00:58:50.000,175,10996952,14085,0,1750726729,13027.781315769993,15.510129870002856,53384.50122864001 2025-06-24,00:58:51.000,175,10997023,14165,0,1750726730,13027.747634220003,15.496031610004138,53384.47328016 2025-06-24,00:58:52.000,175,10996916,14085,0,1750726731,13027.740897909993,15.538326390000293,53384.49424152 2025-06-24,00:58:53.000,175,10996921,14005,0,1750726732,13027.734161599998,15.524228130001575,53384.47328016 2025-06-24,00:58:54.000,175,10996939,14285,0,1750726733,13027.801524699993,15.503080740003497,53384.52219000001 2025-06-24,00:58:55.000,175,10996869,14245,0,1750726734,13027.761106839993,15.503080740003497,53384.529177120006 2025-06-24,00:58:56.000,175,10996886,14405,0,1750726735,13027.740897909993,15.524228130001575,53384.35449912001 2025-06-24,00:58:57.000,175,10996915,14125,0,1750726736,13027.747634220003,15.481933349998144,53384.43135744001 2025-06-24,00:58:58.000,175,10996836,13805,0,1750726737,13027.687007430002,15.496031610004138,53384.39642184 2025-06-24,00:58:59.000,175,10996841,14085,0,1750726738,13027.693743739997,15.467835089999426,53384.38244760001 2025-06-24,00:59:00.000,175,10996882,14285,0,1750726739,13027.700480049993,15.481933349998144,53384.46629304 2025-06-24,00:59:01.000,175,10996925,14085,0,1750726740,13027.687007430002,15.467835089999426,53384.4872544 2025-06-24,00:59:02.000,175,10996904,14165,0,1750726741,13027.646589570002,15.43258944000263,53384.43135744001 2025-06-24,00:59:03.000,175,10996898,14005,0,1750726742,13027.673534809997,15.446687700001348,53384.44533168 2025-06-24,00:59:04.000,175,10996998,14085,0,1750726743,13027.612908019997,15.453736830000707,53384.508215760005 2025-06-24,00:59:05.000,175,10996919,13725,0,1750726744,13027.606171710002,15.42554031000327,53384.43135744001 2025-06-24,00:59:06.000,175,10996957,13925,0,1750726745,13027.653325879997,15.411442050004553,53384.459305920005 2025-06-24,00:59:07.000,175,10996891,13885,0,1750726746,13027.626380640002,15.397343789998558,53384.508215760005 2025-06-24,00:59:08.000,175,10996958,14085,0,1750726747,13027.673534809997,15.397343789998558,53384.50122864001 2025-06-24,00:59:09.000,175,10996948,13845,0,1750726748,13027.646589570002,15.397343789998558,53384.459305920005 2025-06-24,00:59:10.000,175,10996908,13885,0,1750726749,13027.660062189992,15.369147270001122,53384.50122864001 2025-06-24,00:59:11.000,175,10996934,14045,0,1750726750,13027.680271119993,15.42554031000327,53384.43135744001 2025-06-24,00:59:12.000,175,10996929,13885,0,1750726751,13027.619644329992,15.376196400000481,53384.45231880001 2025-06-24,00:59:13.000,175,10996927,13925,0,1750726752,13027.673534809997,15.369147270001122,53384.44533168 2025-06-24,00:59:14.000,175,10996902,14045,0,1750726753,13027.713952669998,15.397343789998558,53384.459305920005 2025-06-24,00:59:15.000,175,10996953,13725,0,1750726754,13027.734161599998,15.369147270001122,53384.4872544 2025-06-24,00:59:16.000,175,10996962,13805,0,1750726755,13027.720688979993,15.340950750003685,53384.47328016 2025-06-24,00:59:17.000,175,10996920,13965,0,1750726756,13027.774579459998,15.333901620004326,53384.50122864001 2025-06-24,00:59:18.000,175,10996963,13965,0,1750726757,13027.814997319998,15.312754229998973,53384.51520288 2025-06-24,00:59:19.000,175,10996922,13965,0,1750726758,13027.855415179998,15.340950750003685,53384.53616424 2025-06-24,00:59:20.000,175,10996964,13885,0,1750726759,13027.889096729989,15.298655970000254,53384.50122864001 2025-06-24,00:59:21.000,175,10996906,14085,0,1750726760,13027.916041969998,15.277508580002177,53384.51520288 2025-06-24,00:59:22.000,175,10996887,14125,0,1750726761,13027.956459829998,15.270459450002818,53384.529177120006 2025-06-24,00:59:23.000,175,10996999,14005,0,1750726762,13027.990141379989,15.284557710001536,53384.53616424 2025-06-24,00:59:24.000,175,10996862,14085,0,1750726763,13027.963196139994,15.277508580002177,53384.50122864001 2025-06-24,00:59:25.000,175,10996922,13765,0,1750726764,13028.023822929994,15.305705099999614,53384.52219000001 2025-06-24,00:59:26.000,175,10996903,14045,0,1750726765,13028.057504479999,15.333901620004326,53384.55013848001 2025-06-24,00:59:27.000,175,10996905,14205,0,1750726766,13028.09118602999,15.362098140001763,53384.58507408 2025-06-24,00:59:28.000,175,10996901,13885,0,1750726767,13028.124867579994,15.340950750003685,53384.5920612 2025-06-24,00:59:29.000,175,10996946,13765,0,1750726768,13028.13160388999,15.38324552999984,53384.61302256 2025-06-24,00:59:30.000,175,10996928,13925,0,1750726769,13028.165285439994,15.404392919997917,53384.63398392 2025-06-24,00:59:31.000,175,10996947,14045,0,1750726770,13028.185494369995,15.404392919997917,53384.64097104 2025-06-24,00:59:32.000,175,10996942,14125,0,1750726771,13028.165285439994,15.496031610004138,53384.63398392 2025-06-24,00:59:33.000,175,10996955,13725,0,1750726772,13028.21243960999,15.481933349998144,53384.62000968001 2025-06-24,00:59:34.000,175,10996906,14045,0,1750726773,13028.165285439994,15.496031610004138,53384.61302256 2025-06-24,00:59:35.000,175,10996940,14045,0,1750726774,13028.17875806,15.496031610004138,53384.626996800005 2025-06-24,00:59:36.000,175,10996986,13765,0,1750726775,13028.165285439994,15.460785960000067,53384.58507408 2025-06-24,00:59:37.000,175,10996901,14165,0,1750726776,13028.145076509994,15.446687700001348,53384.62000968001 2025-06-24,00:59:38.000,175,10996932,14085,0,1750726777,13028.17875806,15.467835089999426,53384.60603544 2025-06-24,00:59:39.000,175,10996938,13925,0,1750726778,13028.145076509994,15.453736830000707,53384.62000968001 2025-06-24,00:59:40.000,175,10996974,13965,0,1750726779,13028.15181281999,15.376196400000481,53384.58507408 2025-06-24,00:59:41.000,175,10996919,13965,0,1750726780,13028.17202174999,15.369147270001122,53384.6619324 2025-06-24,00:59:42.000,175,10996936,13885,0,1750726781,13028.23264853999,15.38324552999984,53384.68988088001 2025-06-24,00:59:43.000,175,10996967,13725,0,1750726782,13028.205703299995,15.369147270001122,53384.70385512 2025-06-24,00:59:44.000,175,10996951,14365,0,1750726783,13028.25285746999,15.38324552999984,53384.63398392 2025-06-24,00:59:45.000,175,10996910,14085,0,1750726784,13028.27980271,15.312754229998973,53384.58507408 2025-06-24,00:59:46.000,175,10996943,14125,0,1750726785,13028.266330089995,15.340950750003685,53384.60603544 2025-06-24,00:59:47.000,175,10996937,14125,0,1750726786,13028.286539019995,15.42554031000327,53384.64795816001 2025-06-24,00:59:48.000,175,10997013,14245,0,1750726787,13028.33369318999,15.319803359998332,53384.578086960006 2025-06-24,00:59:49.000,175,10996917,14085,0,1750726788,13028.306747949995,15.42554031000327,53384.6619324 2025-06-24,00:59:50.000,175,10996979,14125,0,1750726789,13028.326956879995,15.467835089999426,53384.626996800005 2025-06-24,00:59:51.000,175,10996960,14085,0,1750726790,13028.286539019995,15.481933349998144,53384.65494528 2025-06-24,00:59:52.000,175,10996915,13965,0,1750726791,13028.347165809995,15.467835089999426,53384.64795816001 2025-06-24,00:59:53.000,175,10996986,14165,0,1750726792,13028.367374739995,15.446687700001348,53384.6619324 2025-06-24,00:59:54.000,175,10996981,14405,0,1750726793,13028.32022057,15.43258944000263,53384.68289376 2025-06-24,00:59:55.000,175,10996990,13885,0,1750726794,13028.38084736,15.531277260000934,53384.71084224 2025-06-24,00:59:56.000,175,10996957,14165,0,1750726795,13028.42126522,15.488982480004779,53384.68988088001 2025-06-24,00:59:57.000,175,10996923,14005,0,1750726796,13028.38084736,15.481933349998144,53384.66891952001 2025-06-24,00:59:58.000,175,10996932,13885,0,1750726797,13028.387583669995,15.524228130001575,53384.76673920001 2025-06-24,00:59:59.000,175,10997010,14125,0,1750726798,13028.41452890999,15.503080740003497,53384.71084224 2025-06-24,01:00:00.000,175,10996947,14005,0,1750726799,13028.448210459996,15.503080740003497,53384.7318036 2025-06-24,01:00:01.000,175,10996923,13845,0,1750726800,13028.45494676999,15.460785960000067,53384.724816480004 2025-06-24,01:00:02.000,175,10996921,13805,0,1750726801,13028.43473783999,15.503080740003497,53384.68988088001 2025-06-24,01:00:03.000,175,10996984,13885,0,1750726802,13028.448210459996,15.453736830000707,53384.82962328 2025-06-24,01:00:04.000,175,10996907,13845,0,1750726803,13028.387583669995,15.517179000002216,53384.75276496 2025-06-24,01:00:05.000,175,10996905,13885,0,1750726804,13028.38084736,15.474884219998785,53384.82263616 2025-06-24,01:00:06.000,175,10997031,14045,0,1750726805,13028.347165809995,15.488982480004779,53384.80866192 2025-06-24,01:00:07.000,175,10996928,14085,0,1750726806,13028.326956879995,15.453736830000707,53384.794687680005 2025-06-24,01:00:08.000,175,10996978,13925,0,1750726807,13028.31348425999,15.467835089999426,53384.83661040001 2025-06-24,01:00:09.000,175,10996916,14045,0,1750726808,13028.29327532999,15.453736830000707,53384.82962328 2025-06-24,01:00:10.000,175,10996890,13965,0,1750726809,13028.25959378,15.453736830000707,53384.76673920001 2025-06-24,01:00:11.000,175,10996947,13925,0,1750726810,13028.21243960999,15.467835089999426,53384.794687680005 2025-06-24,01:00:12.000,175,10996961,13845,0,1750726811,13028.1383402,15.397343789998558,53384.77372632 2025-06-24,01:00:13.000,175,10996914,13765,0,1750726812,13028.145076509994,15.333901620004326,53384.78770056001 2025-06-24,01:00:14.000,175,10996911,13885,0,1750726813,13028.15181281999,15.347999880003044,53384.78770056001 2025-06-24,01:00:15.000,175,10996948,14165,0,1750726814,13028.097922339999,15.298655970000254,53384.78770056001 2025-06-24,01:00:16.000,175,10996951,14165,0,1750726815,13028.1383402,15.305705099999614,53384.71782936001 2025-06-24,01:00:17.000,175,10996967,14005,0,1750726816,13028.084449719994,15.270459450002818,53384.724816480004 2025-06-24,01:00:18.000,175,10996974,14085,0,1750726817,13028.11139495999,15.221115540000028,53384.66891952001 2025-06-24,01:00:19.000,175,10996979,14245,0,1750726818,13028.124867579994,15.221115540000028,53384.59904832001 2025-06-24,01:00:20.000,175,10996920,14045,0,1750726819,13028.07097709999,15.178820760003873,53384.65494528 2025-06-24,01:00:21.000,175,10996989,14045,0,1750726820,13028.064240789994,15.15767336999852,53384.5920612 2025-06-24,01:00:22.000,175,10996910,14085,0,1750726821,13028.07097709999,15.129476850001083,53384.64097104 2025-06-24,01:00:23.000,175,10996920,14005,0,1750726822,13028.030559239989,15.136525980000442,53384.58507408 2025-06-24,01:00:24.000,175,10996945,14085,0,1750726823,13028.010350309989,15.164722499997879,53384.59904832001 2025-06-24,01:00:25.000,175,10996941,14085,0,1750726824,13028.030559239989,15.101280330003647,53384.5920612 2025-06-24,01:00:26.000,175,10996917,14285,0,1750726825,13028.037295549999,15.143575109999801,53384.60603544 2025-06-24,01:00:27.000,175,10996989,14125,0,1750726826,13028.023822929994,15.143575109999801,53384.626996800005 2025-06-24,01:00:28.000,175,10996933,14085,0,1750726827,13028.037295549999,15.129476850001083,53384.557125600004 2025-06-24,01:00:29.000,175,10996958,13965,0,1750726828,13028.017086619999,15.185869890003232,53384.58507408 2025-06-24,01:00:30.000,175,10996954,13805,0,1750726829,13027.990141379989,15.164722499997879,53384.51520288 2025-06-24,01:00:31.000,175,10996933,13885,0,1750726830,13028.023822929994,15.20701728000131,53384.57109984001 2025-06-24,01:00:32.000,175,10996997,13925,0,1750726831,13027.949723519989,15.221115540000028,53384.55013848001 2025-06-24,01:00:33.000,175,10996882,13885,0,1750726832,13027.983405069994,15.221115540000028,53384.56411272 2025-06-24,01:00:34.000,175,10996936,13925,0,1750726833,13027.956459829998,15.235213799998746,53384.557125600004 2025-06-24,01:00:35.000,175,10996981,14125,0,1750726834,13027.942987209994,15.263410320003459,53384.578086960006 2025-06-24,01:00:36.000,175,10996906,14085,0,1750726835,13027.895833039998,15.270459450002818,53384.60603544 2025-06-24,01:00:37.000,175,10996993,14085,0,1750726836,13027.889096729989,15.270459450002818,53384.56411272 2025-06-24,01:00:38.000,175,10996977,13805,0,1750726837,13027.855415179998,15.319803359998332,53384.59904832001 2025-06-24,01:00:39.000,175,10996935,13805,0,1750726838,13027.821733629993,15.305705099999614,53384.5920612 2025-06-24,01:00:40.000,175,10996954,13845,0,1750726839,13027.734161599998,15.305705099999614,53384.5920612 2025-06-24,01:00:41.000,175,10996890,14005,0,1750726840,13027.687007430002,15.312754229998973,53384.57109984001 2025-06-24,01:00:42.000,175,10996953,13925,0,1750726841,13027.646589570002,15.333901620004326,53384.56411272 2025-06-24,01:00:43.000,175,10996955,13885,0,1750726842,13027.606171710002,15.326852489997691,53384.53616424 2025-06-24,01:00:44.000,175,10996891,13885,0,1750726843,13027.565753850002,15.362098140001763,53384.508215760005 2025-06-24,01:00:45.000,175,10996958,14085,0,1750726844,13027.525335990002,15.340950750003685,53384.47328016 2025-06-24,01:00:46.000,175,10996919,13965,0,1750726845,13027.424291340001,15.38324552999984,53384.459305920005 2025-06-24,01:00:47.000,175,10996894,14085,0,1750726846,13027.383873480001,15.369147270001122,53384.410396080006 2025-06-24,01:00:48.000,175,10996950,13765,0,1750726847,13027.377137169991,15.347999880003044,53384.340524880005 2025-06-24,01:00:49.000,175,10996927,13965,0,1750726848,13027.350191929996,15.312754229998973,53384.347512 2025-06-24,01:00:50.000,175,10996951,13965,0,1750726849,13027.28282883,15.284557710001536,53384.340524880005 2025-06-24,01:00:51.000,175,10996919,13925,0,1750726850,13027.228938349996,15.369147270001122,53384.30558928 2025-06-24,01:00:52.000,175,10996905,14045,0,1750726851,13027.24241097,15.333901620004326,53384.33353776001 2025-06-24,01:00:53.000,175,10996949,14045,0,1750726852,13027.21546572999,15.355049010002404,53384.340524880005 2025-06-24,01:00:54.000,175,10996975,14205,0,1750726853,13027.208729419996,15.340950750003685,53384.30558928 2025-06-24,01:00:55.000,175,10996977,14125,0,1750726854,13027.19525679999,15.298655970000254,53384.26366656001 2025-06-24,01:00:56.000,175,10997054,13885,0,1750726855,13027.19525679999,15.277508580002177,53384.23571808001 2025-06-24,01:00:57.000,175,10996983,14165,0,1750726856,13027.168311559995,15.277508580002177,53384.27065368 2025-06-24,01:00:58.000,175,10996928,13965,0,1750726857,13027.19525679999,15.24931206000474,53384.25667944 2025-06-24,01:00:59.000,175,10996933,13965,0,1750726858,13027.188520489995,15.270459450002818,53384.22873096 2025-06-24,01:01:00.000,175,10996893,14165,0,1750726859,13027.228938349996,15.2563611900041,53384.18680824001 2025-06-24,01:01:01.000,175,10996946,13925,0,1750726860,13027.28282883,15.242262929998105,53384.20078248 2025-06-24,01:01:02.000,175,10996975,14085,0,1750726861,13027.28282883,15.263410320003459,53384.20078248 2025-06-24,01:01:03.000,175,10996916,14285,0,1750726862,13027.30303776,15.2563611900041,53384.172834000005 2025-06-24,01:01:04.000,175,10996894,14085,0,1750726863,13027.316510379991,15.284557710001536,53384.13091128 2025-06-24,01:01:05.000,175,10996920,14245,0,1750726864,13027.34345562,15.270459450002818,53384.172834000005 2025-06-24,01:01:06.000,175,10996907,13925,0,1750726865,13027.34345562,15.284557710001536,53384.075014320006 2025-06-24,01:01:07.000,175,10996963,14325,0,1750726866,13027.350191929996,15.291606840000895,53384.054052960004 2025-06-24,01:01:08.000,175,10997007,14005,0,1750726867,13027.383873480001,15.319803359998332,53384.172834000005 2025-06-24,01:01:09.000,175,10996960,13925,0,1750726868,13027.390609789996,15.369147270001122,53384.06104008 2025-06-24,01:01:10.000,175,10996918,13885,0,1750726869,13027.390609789996,15.376196400000481,53384.1029628 2025-06-24,01:01:11.000,175,10996937,14085,0,1750726870,13027.32324669,15.43258944000263,53384.1029628 2025-06-24,01:01:12.000,175,10996911,14245,0,1750726871,13027.30303776,15.446687700001348,53384.08898856 2025-06-24,01:01:13.000,175,10996961,14125,0,1750726872,13027.336719309991,15.43258944000263,53384.08898856 2025-06-24,01:01:14.000,175,10996893,13965,0,1750726873,13027.350191929996,15.446687700001348,53383.99815600001 2025-06-24,01:01:15.000,175,10996948,13925,0,1750726874,13027.289565139996,15.43258944000263,53384.04007872 2025-06-24,01:01:16.000,175,10996939,13925,0,1750726875,13027.316510379991,15.446687700001348,53384.04706584001 2025-06-24,01:01:17.000,175,10996970,13925,0,1750726876,13027.32324669,15.397343789998558,53384.01911736001 2025-06-24,01:01:18.000,175,10996939,13965,0,1750726877,13027.329982999996,15.446687700001348,53383.9632204 2025-06-24,01:01:19.000,175,10996896,14045,0,1750726878,13027.316510379991,15.418491180003912,53383.94924616001 2025-06-24,01:01:20.000,175,10996940,13765,0,1750726879,13027.30303776,15.404392919997917,53383.98418176 2025-06-24,01:01:21.000,175,10996965,13885,0,1750726880,13027.30303776,15.411442050004553,53384.01213024 2025-06-24,01:01:22.000,175,10996899,14205,0,1750726881,13027.28282883,15.43963857000199,53384.04007872 2025-06-24,01:01:23.000,175,10996917,14205,0,1750726882,13027.269356209996,15.446687700001348,53384.01213024 2025-06-24,01:01:24.000,175,10996894,14045,0,1750726883,13027.23567465999,15.43963857000199,53384.0330916 2025-06-24,01:01:25.000,175,10996947,13925,0,1750726884,13027.28282883,15.467835089999426,53384.10994992 2025-06-24,01:01:26.000,175,10996928,13845,0,1750726885,13027.296301449991,15.467835089999426,53384.075014320006 2025-06-24,01:01:27.000,175,10996896,13965,0,1750726886,13027.23567465999,15.474884219998785,53384.026104480006 2025-06-24,01:01:28.000,175,10996956,13925,0,1750726887,13027.249147279996,15.517179000002216,53384.1029628 2025-06-24,01:01:29.000,175,10996944,13765,0,1750726888,13027.16157525,15.517179000002216,53384.075014320006 2025-06-24,01:01:30.000,175,10996950,14085,0,1750726889,13027.19525679999,15.524228130001575,53384.054052960004 2025-06-24,01:01:31.000,175,10996900,14245,0,1750726890,13027.16157525,15.517179000002216,53384.026104480006 2025-06-24,01:01:32.000,175,10996941,13765,0,1750726891,13027.127893699995,15.538326390000293,53383.97020752 2025-06-24,01:01:33.000,175,10996908,13805,0,1750726892,13027.15483893999,15.524228130001575,53383.99815600001 2025-06-24,01:01:34.000,175,10996941,13885,0,1750726893,13027.168311559995,15.538326390000293,53384.0330916 2025-06-24,01:01:35.000,175,10996884,13965,0,1750726894,13027.16157525,15.545375519999652,53384.01911736001 2025-06-24,01:01:36.000,175,10996896,13965,0,1750726895,13027.19525679999,15.510129870002856,53383.98418176 2025-06-24,01:01:37.000,175,10996853,14125,0,1750726896,13027.21546572999,15.517179000002216,53383.98418176 2025-06-24,01:01:38.000,175,10996924,13845,0,1750726897,13027.228938349996,15.510129870002856,53383.97020752 2025-06-24,01:01:39.000,175,10996890,13845,0,1750726898,13027.30303776,15.488982480004779,53383.886362080004 2025-06-24,01:01:40.000,175,10996898,13845,0,1750726899,13027.377137169991,15.446687700001348,53383.94924616001 2025-06-24,01:01:41.000,175,10996924,14005,0,1750726900,13027.390609789996,15.43258944000263,53383.97719464001 2025-06-24,01:01:42.000,175,10996852,13805,0,1750726901,13027.451236579996,15.411442050004553,53383.99815600001 2025-06-24,01:01:43.000,175,10996884,13965,0,1750726902,13027.491654439997,15.42554031000327,53383.98418176 2025-06-24,01:01:44.000,175,10996908,13965,0,1750726903,13027.532072299997,15.3902946599992,53383.956233280005 2025-06-24,01:01:45.000,175,10996928,14045,0,1750726904,13027.545544920002,15.355049010002404,53384.0330916 2025-06-24,01:01:46.000,175,10996958,14125,0,1750726905,13027.579226469992,15.3902946599992,53383.99815600001 2025-06-24,01:01:47.000,175,10996879,13885,0,1750726906,13027.599435399992,15.3902946599992,53383.98418176 2025-06-24,01:01:48.000,175,10996987,13925,0,1750726907,13027.585962780002,15.397343789998558,53384.01213024 2025-06-24,01:01:49.000,175,10996936,14285,0,1750726908,13027.592699089997,15.3902946599992,53383.98418176 2025-06-24,01:01:50.000,175,10996900,13965,0,1750726909,13027.606171710002,15.42554031000327,53383.9632204 2025-06-24,01:01:51.000,175,10996925,14125,0,1750726910,13027.592699089997,15.481933349998144,53383.94924616001 2025-06-24,01:01:52.000,175,10996931,13805,0,1750726911,13027.592699089997,15.43963857000199,53384.0330916 2025-06-24,01:01:53.000,175,10996862,14125,0,1750726912,13027.592699089997,15.474884219998785,53384.005143120005 2025-06-24,01:01:54.000,175,10996960,14165,0,1750726913,13027.559017539992,15.496031610004138,53383.97719464001 2025-06-24,01:01:55.000,175,10996901,13885,0,1750726914,13027.572490159997,15.538326390000293,53383.956233280005 2025-06-24,01:01:56.000,175,10996872,14045,0,1750726915,13027.592699089997,15.545375519999652,53383.94924616001 2025-06-24,01:01:57.000,175,10996913,13965,0,1750726916,13027.646589570002,15.573572040004365,53383.99815600001 2025-06-24,01:01:58.000,175,10996964,14125,0,1750726917,13027.538808609992,15.56652290999773,53384.0330916 2025-06-24,01:01:59.000,175,10996900,13765,0,1750726918,13027.565753850002,15.573572040004365,53383.9632204 2025-06-24,01:02:00.000,175,10996905,14085,0,1750726919,13027.585962780002,15.601768560001801,53383.97020752 2025-06-24,01:02:01.000,175,10996891,13885,0,1750726920,13027.559017539992,15.573572040004365,53383.9632204 2025-06-24,01:02:02.000,175,10996852,14325,0,1750726921,13027.538808609992,15.580621170003724,53383.97020752 2025-06-24,01:02:03.000,175,10996872,13925,0,1750726922,13027.565753850002,15.55947377999837,53384.005143120005 2025-06-24,01:02:04.000,175,10996910,13885,0,1750726923,13027.599435399992,15.601768560001801,53384.005143120005 2025-06-24,01:02:05.000,175,10996947,14325,0,1750726924,13027.619644329992,15.587670300003083,53383.99815600001 2025-06-24,01:02:06.000,175,10996858,14245,0,1750726925,13027.653325879997,15.629965079999238,53383.92828480001 2025-06-24,01:02:07.000,175,10996856,14125,0,1750726926,13027.666798500002,15.60881769000116,53383.9632204 2025-06-24,01:02:08.000,175,10996934,14285,0,1750726927,13027.626380640002,15.629965079999238,53383.907323440006 2025-06-24,01:02:09.000,175,10996969,14045,0,1750726928,13027.666798500002,15.644063339997956,53383.94225904 2025-06-24,01:02:10.000,175,10996877,14005,0,1750726929,13027.666798500002,15.672259860002669,53383.92129768 2025-06-24,01:02:11.000,175,10996895,14205,0,1750726930,13027.666798500002,15.714554639998823,53383.92129768 2025-06-24,01:02:12.000,175,10997015,14165,0,1750726931,13027.673534809997,15.721603769998183,53383.94225904 2025-06-24,01:02:13.000,175,10997005,14325,0,1750726932,13027.700480049993,15.756849420002254,53383.92129768 2025-06-24,01:02:14.000,175,10996776,14245,0,1750726933,13027.720688979993,15.820291590003762,53383.94924616001 2025-06-24,01:02:15.000,175,10996958,13965,0,1750726934,13027.687007430002,15.813242460004403,53383.94924616001 2025-06-24,01:02:16.000,175,10996895,13885,0,1750726935,13027.734161599998,15.83438985000248,53383.93527192 2025-06-24,01:02:17.000,175,10996905,13725,0,1750726936,13027.774579459998,15.869635499999276,53383.92129768 2025-06-24,01:02:18.000,175,10996874,13965,0,1750726937,13027.727425290002,15.897832020003989,53383.94924616001 2025-06-24,01:02:19.000,175,10996916,14005,0,1750726938,13027.727425290002,15.869635499999276,53383.94225904 2025-06-24,01:02:20.000,175,10996943,14165,0,1750726939,13027.774579459998,15.876684629998636,53383.92828480001 2025-06-24,01:02:21.000,175,10996943,14245,0,1750726940,13027.781315769993,15.911930280002707,53383.98418176 2025-06-24,01:02:22.000,175,10996941,14005,0,1750726941,13027.808261009988,15.904881150003348,53383.97719464001 2025-06-24,01:02:23.000,175,10996892,14045,0,1750726942,13027.862151489993,15.883733759997995,53384.0330916 2025-06-24,01:02:24.000,175,10996921,14165,0,1750726943,13027.909305659989,15.883733759997995,53383.97719464001 2025-06-24,01:02:25.000,175,10996942,14045,0,1750726944,13027.855415179998,15.869635499999276,53384.01911736001 2025-06-24,01:02:26.000,175,10996937,13845,0,1750726945,13027.909305659989,15.89078289000463,53384.005143120005 2025-06-24,01:02:27.000,175,10996958,13885,0,1750726946,13027.963196139994,15.869635499999276,53384.04706584001 2025-06-24,01:02:28.000,175,10996886,14045,0,1750726947,13027.963196139994,15.83438985000248,53384.10994992 2025-06-24,01:02:29.000,175,10997007,14085,0,1750726948,13027.916041969998,15.806193329997768,53384.1029628 2025-06-24,01:02:30.000,175,10996988,13885,0,1750726949,13027.902569349993,15.855537240000558,53384.13091128 2025-06-24,01:02:31.000,175,10996942,14045,0,1750726950,13027.916041969998,15.820291590003762,53384.14488552001 2025-06-24,01:02:32.000,175,10996921,14165,0,1750726951,13027.916041969998,15.799144199998409,53384.075014320006 2025-06-24,01:02:33.000,175,10996943,14045,0,1750726952,13027.902569349993,15.827340720003122,53384.075014320006 2025-06-24,01:02:34.000,175,10996879,14085,0,1750726953,13027.875624109998,15.799144199998409,53384.123924160005 2025-06-24,01:02:35.000,175,10996991,14085,0,1750726954,13027.868887799988,15.813242460004403,53384.14488552001 2025-06-24,01:02:36.000,175,10996956,14245,0,1750726955,13027.855415179998,15.83438985000248,53384.11693704001 2025-06-24,01:02:37.000,175,10996896,13965,0,1750726956,13027.808261009988,15.827340720003122,53384.10994992 2025-06-24,01:02:38.000,175,10996956,14045,0,1750726957,13027.774579459998,15.820291590003762,53384.11693704001 2025-06-24,01:02:39.000,175,10996974,14045,0,1750726958,13027.693743739997,15.827340720003122,53384.11693704001 2025-06-24,01:02:40.000,175,10996896,14125,0,1750726959,13027.666798500002,15.813242460004403,53384.0330916 2025-06-24,01:02:41.000,175,10996898,14085,0,1750726960,13027.666798500002,15.855537240000558,53384.026104480006 2025-06-24,01:02:42.000,175,10996859,14085,0,1750726961,13027.646589570002,15.883733759997995,53384.01911736001 2025-06-24,01:02:43.000,175,10996943,14085,0,1750726962,13027.639853259992,15.848488110001199,53384.0330916 2025-06-24,01:02:44.000,175,10996852,14125,0,1750726963,13027.653325879997,15.79209506999905,53384.15885976 2025-06-24,01:02:45.000,175,10996993,13885,0,1750726964,13027.565753850002,15.799144199998409,53384.04706584001 2025-06-24,01:02:46.000,175,10996922,13885,0,1750726965,13027.545544920002,15.79209506999905,53384.08200144 2025-06-24,01:02:47.000,175,10996909,13805,0,1750726966,13027.538808609992,15.827340720003122,53384.06104008 2025-06-24,01:02:48.000,175,10996936,13885,0,1750726967,13027.545544920002,15.799144199998409,53384.06104008 2025-06-24,01:02:49.000,175,10996936,14165,0,1750726968,13027.525335990002,15.799144199998409,53384.01213024 2025-06-24,01:02:50.000,175,10996898,14085,0,1750726969,13027.505127060002,15.79209506999905,53384.0330916 2025-06-24,01:02:51.000,175,10996923,13965,0,1750726970,13027.505127060002,15.83438985000248,53384.0330916 2025-06-24,01:02:52.000,175,10996897,13965,0,1750726971,13027.471445509997,15.862586369999917,53384.026104480006 2025-06-24,01:02:53.000,175,10996910,13965,0,1750726972,13027.491654439997,15.869635499999276,53384.04706584001 2025-06-24,01:02:54.000,175,10996929,14125,0,1750726973,13027.491654439997,15.862586369999917,53384.01911736001 2025-06-24,01:02:55.000,175,10996951,14085,0,1750726974,13027.511863369997,15.911930280002707,53384.09597568001 2025-06-24,01:02:56.000,175,10996993,13725,0,1750726975,13027.451236579996,15.911930280002707,53384.09597568001 2025-06-24,01:02:57.000,175,10996866,14085,0,1750726976,13027.444500270001,15.926028540001425,53384.01213024 2025-06-24,01:02:58.000,175,10996959,13925,0,1750726977,13027.437763959992,15.947175929999503,53383.99116888 2025-06-24,01:02:59.000,175,10996873,13885,0,1750726978,13027.410818719996,15.961274189998221,53384.026104480006 2025-06-24,01:03:00.000,175,10996959,13805,0,1750726979,13027.397346099991,15.989470710002934,53383.98418176 2025-06-24,01:03:01.000,175,10996958,14045,0,1750726980,13027.377137169991,16.01766723000037,53383.93527192 2025-06-24,01:03:02.000,175,10996863,14085,0,1750726981,13027.34345562,16.01061810000101,53383.97719464001 2025-06-24,01:03:03.000,175,10996883,13845,0,1750726982,13027.309774069996,16.0599620100038,53383.99815600001 2025-06-24,01:03:04.000,175,10996948,14085,0,1750726983,13027.356928239991,16.06701114000316,53383.94225904 2025-06-24,01:03:05.000,175,10996966,13805,0,1750726984,13027.32324669,16.116355049998674,53383.93527192 2025-06-24,01:03:06.000,175,10996958,14085,0,1750726985,13027.28282883,16.13045331000467,53383.98418176 2025-06-24,01:03:07.000,175,10996908,14005,0,1750726986,13027.25588358999,16.109305919999315,53383.90033632001 2025-06-24,01:03:08.000,175,10996976,14005,0,1750726987,13027.25588358999,16.0599620100038,53383.83046512001 2025-06-24,01:03:09.000,175,10996924,14125,0,1750726988,13027.188520489995,16.095207660000597,53383.8933492 2025-06-24,01:03:10.000,175,10996952,14205,0,1750726989,13027.208729419996,16.13045331000467,53383.92828480001 2025-06-24,01:03:11.000,175,10996899,14005,0,1750726990,13027.22220204,16.137502440004027,53383.907323440006 2025-06-24,01:03:12.000,175,10996911,14085,0,1750726991,13027.20199311,16.123404179998033,53383.956233280005 2025-06-24,01:03:13.000,175,10996867,14005,0,1750726992,13027.188520489995,16.109305919999315,53383.9632204 2025-06-24,01:03:14.000,175,10996850,14165,0,1750726993,13027.168311559995,16.109305919999315,53383.93527192 2025-06-24,01:03:15.000,175,10996820,13925,0,1750726994,13027.148102629995,16.144551570003387,53383.90033632001 2025-06-24,01:03:16.000,175,10996862,14045,0,1750726995,13027.10094846,16.13045331000467,53383.90033632001 2025-06-24,01:03:17.000,175,10996834,14005,0,1750726996,13027.087475839995,16.13045331000467,53383.92129768 2025-06-24,01:03:18.000,175,10996936,14045,0,1750726997,13027.13463000999,16.109305919999315,53383.9632204 2025-06-24,01:03:19.000,175,10996914,14045,0,1750726998,13027.11442107999,16.102256789999956,53383.94924616001 2025-06-24,01:03:20.000,175,10996888,14005,0,1750726999,13027.127893699995,16.08110940000188,53383.94924616001 2025-06-24,01:03:21.000,175,10996897,13925,0,1750727000,13027.127893699995,16.088158530001238,53383.92129768 2025-06-24,01:03:22.000,175,10996920,14045,0,1750727001,13027.07400321999,16.13045331000467,53383.91431056 2025-06-24,01:03:23.000,175,10996863,14165,0,1750727002,13027.05379428999,16.13045331000467,53383.90033632001 2025-06-24,01:03:24.000,175,10996942,13925,0,1750727003,13027.087475839995,16.109305919999315,53383.90033632001 2025-06-24,01:03:25.000,175,10996886,14085,0,1750727004,13027.026849049995,16.137502440004027,53383.93527192 2025-06-24,01:03:26.000,175,10996937,14285,0,1750727005,13027.04032167,16.165698960001464,53383.886362080004 2025-06-24,01:03:27.000,175,10996839,14085,0,1750727006,13027.02011274,16.158649830002105,53383.91431056 2025-06-24,01:03:28.000,175,10996915,13965,0,1750727007,13026.99990381,16.1938954799989,53383.8933492 2025-06-24,01:03:29.000,175,10996900,14045,0,1750727008,13027.006640119995,16.18684634999954,53383.837452240004 2025-06-24,01:03:30.000,175,10996919,13885,0,1750727009,13026.95274963999,16.1938954799989,53383.87937496001 2025-06-24,01:03:31.000,175,10996905,13925,0,1750727010,13026.986431189995,16.207993740004895,53383.823478 2025-06-24,01:03:32.000,175,10996903,13885,0,1750727011,13026.95948595,16.229141130002972,53383.87238784 2025-06-24,01:03:33.000,175,10996877,14085,0,1750727012,13026.95948595,16.172748090000823,53383.858413600006 2025-06-24,01:03:34.000,175,10996866,14405,0,1750727013,13026.905595469994,16.215042870004254,53383.8933492 2025-06-24,01:03:35.000,175,10996883,14005,0,1750727014,13026.966222259995,16.215042870004254,53383.8933492 2025-06-24,01:03:36.000,175,10996866,14165,0,1750727015,13026.91233177999,16.222092000003613,53383.886362080004 2025-06-24,01:03:37.000,175,10996882,14285,0,1750727016,13026.905595469994,16.1938954799989,53383.80950376001 2025-06-24,01:03:38.000,175,10996888,13805,0,1750727017,13026.878650229999,16.229141130002972,53383.81649088 2025-06-24,01:03:39.000,175,10996922,13925,0,1750727018,13026.83149605999,16.229141130002972,53383.858413600006 2025-06-24,01:03:40.000,175,10996866,13885,0,1750727019,13026.83149605999,16.24323939000169,53383.85142648001 2025-06-24,01:03:41.000,175,10996879,13805,0,1750727020,13026.791078199989,16.207993740004895,53383.886362080004 2025-06-24,01:03:42.000,175,10996909,13845,0,1750727021,13026.784341889994,16.29258330000448,53383.886362080004 2025-06-24,01:03:43.000,175,10996888,13845,0,1750727022,13026.777605579999,16.285534169997845,53383.92129768 2025-06-24,01:03:44.000,175,10996897,13965,0,1750727023,13026.750660339989,16.24323939000169,53383.87937496001 2025-06-24,01:03:45.000,175,10996917,13845,0,1750727024,13026.743924029994,16.24323939000169,53383.92828480001 2025-06-24,01:03:46.000,175,10996899,13925,0,1750727025,13026.696769859998,16.264386779999768,53383.886362080004 2025-06-24,01:03:47.000,175,10996947,13925,0,1750727026,13026.663088309993,16.264386779999768,53383.91431056 2025-06-24,01:03:48.000,175,10996904,14045,0,1750727027,13026.663088309993,16.25028852000105,53383.907323440006 2025-06-24,01:03:49.000,175,10996918,14165,0,1750727028,13026.622670449993,16.25028852000105,53383.86540072 2025-06-24,01:03:50.000,175,10996864,13805,0,1750727029,13026.582252589993,16.278485039998486,53383.84443936 2025-06-24,01:03:51.000,175,10996920,14485,0,1750727030,13026.588988899988,16.285534169997845,53383.90033632001 2025-06-24,01:03:52.000,175,10996860,13845,0,1750727031,13026.528362110002,16.3066815600032,53383.84443936 2025-06-24,01:03:53.000,175,10996836,14045,0,1750727032,13026.555307349998,16.3066815600032,53383.86540072 2025-06-24,01:03:54.000,175,10996947,14045,0,1750727033,13026.541834729993,16.313730690002558,53383.87238784 2025-06-24,01:03:55.000,175,10996903,13885,0,1750727034,13026.535098419998,16.327828950001276,53383.80950376001 2025-06-24,01:03:56.000,175,10996930,14125,0,1750727035,13026.521625799993,16.313730690002558,53383.788542400005 2025-06-24,01:03:57.000,175,10996890,13965,0,1750727036,13026.474471629997,16.327828950001276,53383.80251664 2025-06-24,01:03:58.000,175,10996918,13965,0,1750727037,13026.521625799993,16.313730690002558,53383.80950376001 2025-06-24,01:03:59.000,175,10996904,13845,0,1750727038,13026.494680559998,16.341927209999994,53383.78155528001 2025-06-24,01:04:00.000,175,10996951,14165,0,1750727039,13026.440790079992,16.327828950001276,53383.72565832 2025-06-24,01:04:01.000,175,10996872,13965,0,1750727040,13026.434053769997,16.348976339999354,53383.77456816 2025-06-24,01:04:02.000,175,10996922,13925,0,1750727041,13026.447526390002,16.320779820001917,53383.7536068 2025-06-24,01:04:03.000,175,10996850,14245,0,1750727042,13026.427317460002,16.313730690002558,53383.788542400005 2025-06-24,01:04:04.000,175,10996900,14045,0,1750727043,13026.440790079992,16.363074599998072,53383.78155528001 2025-06-24,01:04:05.000,175,10996919,13925,0,1750727044,13026.400372219992,16.327828950001276,53383.70469696 2025-06-24,01:04:06.000,175,10996875,13885,0,1750727045,13026.359954359992,16.313730690002558,53383.69770984 2025-06-24,01:04:07.000,175,10996901,13965,0,1750727046,13026.346481740002,16.348976339999354,53383.70469696 2025-06-24,01:04:08.000,175,10996933,13925,0,1750727047,13026.292591259997,16.363074599998072,53383.718671200004 2025-06-24,01:04:09.000,175,10996896,14005,0,1750727048,13026.285854950002,16.370123730004707,53383.63482576 2025-06-24,01:04:10.000,175,10996879,14005,0,1750727049,13026.238700779992,16.391271120002784,53383.65578712 2025-06-24,01:04:11.000,175,10996878,13965,0,1750727050,13026.252173399997,16.384221990003425,53383.64181288001 2025-06-24,01:04:12.000,175,10996846,13805,0,1750727051,13026.252173399997,16.363074599998072,53383.669761360004 2025-06-24,01:04:13.000,175,10996901,14205,0,1750727052,13026.178073989991,16.370123730004707,53383.669761360004 2025-06-24,01:04:14.000,175,10996855,13965,0,1750727053,13026.130919819996,16.356025469998713,53383.59989016 2025-06-24,01:04:15.000,175,10996929,14085,0,1750727054,13026.090501959996,16.356025469998713,53383.6488 2025-06-24,01:04:16.000,175,10996958,14005,0,1750727055,13026.097238269991,16.391271120002784,53383.64181288001 2025-06-24,01:04:17.000,175,10996870,14005,0,1750727056,13026.050084099996,16.341927209999994,53383.61386440001 2025-06-24,01:04:18.000,175,10996888,14325,0,1750727057,13025.969248379995,16.341927209999994,53383.56495456001 2025-06-24,01:04:19.000,175,10996920,14165,0,1750727058,13025.95577575999,16.327828950001276,53383.571941680006 2025-06-24,01:04:20.000,175,10996910,14045,0,1750727059,13025.888412659995,16.377172860004066,53383.59290304001 2025-06-24,01:04:21.000,175,10996899,13925,0,1750727060,13025.87494003999,16.356025469998713,53383.51604472001 2025-06-24,01:04:22.000,175,10996922,14085,0,1750727061,13025.83452217999,16.356025469998713,53383.523031840006 2025-06-24,01:04:23.000,175,10996968,13925,0,1750727062,13025.82104956,16.363074599998072,53383.54399320001 2025-06-24,01:04:24.000,175,10996886,13765,0,1750727063,13025.726741219994,16.41241851000086,53383.53700608 2025-06-24,01:04:25.000,175,10996933,13965,0,1750727064,13025.67285073999,16.391271120002784,53383.550980320004 2025-06-24,01:04:26.000,175,10996952,13925,0,1750727065,13025.706532289994,16.41241851000086,53383.56495456001 2025-06-24,01:04:27.000,175,10996944,14125,0,1750727066,13025.65264180999,16.43356589999894,53383.53001896 2025-06-24,01:04:28.000,175,10996938,13925,0,1750727067,13025.618960259999,16.47586068000237,53383.550980320004 2025-06-24,01:04:29.000,175,10996860,14005,0,1750727068,13025.61222394999,16.497008070000447,53383.502070480004 2025-06-24,01:04:30.000,175,10996943,13845,0,1750727069,13025.558333469999,16.525204589997884,53383.5090576 2025-06-24,01:04:31.000,175,10996869,14165,0,1750727070,13025.551597159989,16.553401110002596,53383.42521216001 2025-06-24,01:04:32.000,175,10996899,13925,0,1750727071,13025.531388229989,16.567499370001315,53383.44617352001 2025-06-24,01:04:33.000,175,10996958,13885,0,1750727072,13025.504442989994,16.623892410003464,53383.46014776 2025-06-24,01:04:34.000,175,10996848,13925,0,1750727073,13025.511179299989,16.623892410003464,53383.47412200001 2025-06-24,01:04:35.000,175,10996900,13925,0,1750727074,13025.490970369989,16.66618718999962,53383.46014776 2025-06-24,01:04:36.000,175,10996923,13885,0,1750727075,13025.464025129993,16.70848197000305,53383.44617352001 2025-06-24,01:04:37.000,175,10996858,13765,0,1750727076,13025.464025129993,16.736678490000486,53383.44617352001 2025-06-24,01:04:38.000,175,10996937,14245,0,1750727077,13025.423607269993,16.743727619999845,53383.404250800006 2025-06-24,01:04:39.000,175,10996971,14045,0,1750727078,13025.443816199993,16.778973270003917,53383.4391864 2025-06-24,01:04:40.000,175,10996917,13885,0,1750727079,13025.423607269993,16.800120660001994,53383.46014776 2025-06-24,01:04:41.000,175,10996960,14125,0,1750727080,13025.430343579988,16.807169790001353,53383.42521216001 2025-06-24,01:04:42.000,175,10996893,13565,0,1750727081,13025.389925719988,16.82831717999943,53383.355340960006 2025-06-24,01:04:43.000,175,10996914,13805,0,1750727082,13025.416870959998,16.83536630999879,53383.36232808 2025-06-24,01:04:44.000,175,10996879,13725,0,1750727083,13025.369716789988,16.849464570004784,53383.34136672 2025-06-24,01:04:45.000,175,10996882,13885,0,1750727084,13025.376453099998,16.82126805000007,53383.34835384001 2025-06-24,01:04:46.000,175,10996908,14045,0,1750727085,13025.376453099998,16.898808480000298,53383.404250800006 2025-06-24,01:04:47.000,175,10996880,14325,0,1750727086,13025.342771549993,16.912906739999016,53383.36232808 2025-06-24,01:04:48.000,175,10996930,13965,0,1750727087,13025.268672140002,16.919955869998375,53383.355340960006 2025-06-24,01:04:49.000,175,10996936,14205,0,1750727088,13025.268672140002,16.849464570004784,53383.41822504 2025-06-24,01:04:50.000,175,10996941,14005,0,1750727089,13025.282144759993,16.83536630999879,53383.34136672 2025-06-24,01:04:51.000,175,10996923,14085,0,1750727090,13025.288881070002,16.905857609999657,53383.39027656 2025-06-24,01:04:52.000,175,10996939,14045,0,1750727091,13025.248463210002,16.89175935000094,53383.334379600004 2025-06-24,01:04:53.000,175,10996924,14205,0,1750727092,13025.248463210002,16.905857609999657,53383.34136672 2025-06-24,01:04:54.000,175,10996885,14005,0,1750727093,13025.234990589997,16.94110326000373,53383.36232808 2025-06-24,01:04:55.000,175,10996967,13925,0,1750727094,13025.201309039992,16.88471022000158,53383.34136672 2025-06-24,01:04:56.000,175,10996950,13965,0,1750727095,13025.248463210002,16.927004999997735,53383.383289440004 2025-06-24,01:04:57.000,175,10996902,13925,0,1750727096,13025.228254280002,16.927004999997735,53383.34136672 2025-06-24,01:04:58.000,175,10996970,13965,0,1750727097,13025.255199519997,16.94110326000373,53383.32739248001 2025-06-24,01:04:59.000,175,10996947,13845,0,1750727098,13025.241726899992,16.955201520002447,53383.32040536 2025-06-24,01:05:00.000,175,10996888,13965,0,1750727099,13025.241726899992,16.94110326000373,53383.29245688 2025-06-24,01:05:01.000,175,10996908,13845,0,1750727100,13025.241726899992,16.976348910000524,53383.299444 2025-06-24,01:05:02.000,175,10996911,13965,0,1750727101,13025.248463210002,17.00454542999796,53383.3693152 2025-06-24,01:05:03.000,175,10996872,13725,0,1750727102,13025.228254280002,17.00454542999796,53383.31341824 2025-06-24,01:05:04.000,175,10996915,14045,0,1750727103,13025.268672140002,17.032741950002674,53383.34136672 2025-06-24,01:05:05.000,175,10996901,13845,0,1750727104,13025.268672140002,16.990447169999243,53383.32739248001 2025-06-24,01:05:06.000,175,10996908,14165,0,1750727105,13025.228254280002,17.011594560004596,53383.36232808 2025-06-24,01:05:07.000,175,10996926,14085,0,1750727106,13025.234990589997,16.990447169999243,53383.34136672 2025-06-24,01:05:08.000,175,10996942,13645,0,1750727107,13025.241726899992,16.990447169999243,53383.30643112001 2025-06-24,01:05:09.000,175,10996959,13965,0,1750727108,13025.268672140002,16.983398039999884,53383.39726368001 2025-06-24,01:05:10.000,175,10996968,13885,0,1750727109,13025.241726899992,17.011594560004596,53383.37630232001 2025-06-24,01:05:11.000,175,10996897,13765,0,1750727110,13025.248463210002,17.025692820003314,53383.31341824 2025-06-24,01:05:12.000,175,10996925,14205,0,1750727111,13025.234990589997,17.00454542999796,53383.355340960006 2025-06-24,01:05:13.000,175,10996867,13725,0,1750727112,13025.268672140002,17.032741950002674,53383.355340960006 2025-06-24,01:05:14.000,175,10996866,14005,0,1750727113,13025.282144759993,17.06093847000011,53383.41822504 2025-06-24,01:05:15.000,175,10996909,13965,0,1750727114,13025.261935829993,17.039791080002033,53383.39027656 2025-06-24,01:05:16.000,175,10996921,13845,0,1750727115,13025.275408449997,17.09618412000418,53383.39027656 2025-06-24,01:05:17.000,175,10996917,14245,0,1750727116,13025.241726899992,17.06798759999947,53383.39726368001 2025-06-24,01:05:18.000,175,10996887,14005,0,1750727117,13025.221517969992,17.06798759999947,53383.41822504 2025-06-24,01:05:19.000,175,10996885,13885,0,1750727118,13025.214781659997,17.00454542999796,53383.39027656 2025-06-24,01:05:20.000,175,10996889,13885,0,1750727119,13025.234990589997,16.990447169999243,53383.42521216001 2025-06-24,01:05:21.000,175,10996858,13925,0,1750727120,13025.228254280002,16.969299780001165,53383.43219928 2025-06-24,01:05:22.000,175,10996929,13645,0,1750727121,13025.181100109992,16.997496299998602,53383.453160640005 2025-06-24,01:05:23.000,175,10996960,13965,0,1750727122,13025.248463210002,16.955201520002447,53383.4391864 2025-06-24,01:05:24.000,175,10996927,13925,0,1750727123,13025.201309039992,16.93405413000437,53383.46014776 2025-06-24,01:05:25.000,175,10996902,14045,0,1750727124,13025.174363799997,16.912906739999016,53383.49508336001 2025-06-24,01:05:26.000,175,10996870,13965,0,1750727125,13025.127209630002,16.905857609999657,53383.46713488 2025-06-24,01:05:27.000,175,10996909,13885,0,1750727126,13025.127209630002,16.905857609999657,53383.43219928 2025-06-24,01:05:28.000,175,10996887,14125,0,1750727127,13025.167627490002,16.87766109000222,53383.44617352001 2025-06-24,01:05:29.000,175,10996906,13885,0,1750727128,13025.133945939997,16.87061196000286,53383.42521216001 2025-06-24,01:05:30.000,175,10996926,13925,0,1750727129,13025.174363799997,16.87061196000286,53383.5090576 2025-06-24,01:05:31.000,175,10996915,13885,0,1750727130,13025.167627490002,16.863562830003502,53383.49508336001 2025-06-24,01:05:32.000,175,10996882,13925,0,1750727131,13025.147418560002,16.87061196000286,53383.55796744 2025-06-24,01:05:33.000,175,10996902,14005,0,1750727132,13025.127209630002,16.898808480000298,53383.49508336001 2025-06-24,01:05:34.000,175,10996899,13685,0,1750727133,13025.140682249992,16.912906739999016,53383.5090576 2025-06-24,01:05:35.000,175,10996931,13925,0,1750727134,13025.107000700002,16.89175935000094,53383.48110912 2025-06-24,01:05:36.000,175,10996922,13925,0,1750727135,13025.113737009997,16.927004999997735,53383.502070480004 2025-06-24,01:05:37.000,175,10996933,13885,0,1750727136,13025.120473319992,16.948152390003088,53383.51604472001 2025-06-24,01:05:38.000,175,10996890,14005,0,1750727137,13025.147418560002,16.93405413000437,53383.502070480004 2025-06-24,01:05:39.000,175,10996903,13925,0,1750727138,13025.174363799997,16.948152390003088,53383.47412200001 2025-06-24,01:05:40.000,175,10996967,14085,0,1750727139,13025.147418560002,16.976348910000524,53383.48809624 2025-06-24,01:05:41.000,175,10996898,13965,0,1750727140,13025.187836420002,17.025692820003314,53383.47412200001 2025-06-24,01:05:42.000,175,10996868,13565,0,1750727141,13025.160891179992,17.07503672999883,53383.5090576 2025-06-24,01:05:43.000,175,10996926,13845,0,1750727142,13025.181100109992,17.082085859998188,53383.51604472001 2025-06-24,01:05:44.000,175,10996889,13925,0,1750727143,13025.160891179992,17.1102823800029,53383.523031840006 2025-06-24,01:05:45.000,175,10996932,13725,0,1750727144,13025.140682249992,17.12438064000162,53383.48809624 2025-06-24,01:05:46.000,175,10996836,14245,0,1750727145,13025.066582840002,17.152577159999055,53383.53001896 2025-06-24,01:05:47.000,175,10996949,13885,0,1750727146,13025.066582840002,17.145528029999696,53383.49508336001 2025-06-24,01:05:48.000,175,10996933,14045,0,1750727147,13025.073319149997,17.17372455000441,53383.47412200001 2025-06-24,01:05:49.000,175,10996903,14085,0,1750727148,13025.059846529992,17.166675419997773,53383.523031840006 2025-06-24,01:05:50.000,175,10996905,13925,0,1750727149,13025.059846529992,17.152577159999055,53383.523031840006 2025-06-24,01:05:51.000,175,10996891,13885,0,1750727150,13025.066582840002,17.23011758999928,53383.46713488 2025-06-24,01:05:52.000,175,10996887,13925,0,1750727151,13024.972274499996,17.201921070001845,53383.453160640005 2025-06-24,01:05:53.000,175,10996916,14245,0,1750727152,13025.012692359996,17.216019330000563,53383.48809624 2025-06-24,01:05:54.000,175,10996961,14205,0,1750727153,13024.952065569996,17.194871940002486,53383.42521216001 2025-06-24,01:05:55.000,175,10996899,13765,0,1750727154,13024.958801879991,17.244215849998,53383.44617352001 2025-06-24,01:05:56.000,175,10996899,14005,0,1750727155,13024.972274499996,17.251264980004635,53383.5090576 2025-06-24,01:05:57.000,175,10996847,14005,0,1750727156,13025.026164980001,17.23011758999928,53383.48809624 2025-06-24,01:05:58.000,175,10996904,14245,0,1750727157,13024.992483429996,17.244215849998,53383.48110912 2025-06-24,01:05:59.000,175,10996922,13725,0,1750727158,13024.972274499996,17.265363240003353,53383.49508336001 2025-06-24,01:06:00.000,175,10996899,13885,0,1750727159,13024.992483429996,17.216019330000563,53383.49508336001 2025-06-24,01:06:01.000,175,10996858,13765,0,1750727160,13024.999219739992,17.258314110003994,53383.48809624 2025-06-24,01:06:02.000,175,10996949,13845,0,1750727161,13024.972274499996,17.23716671999864,53383.51604472001 2025-06-24,01:06:03.000,175,10996976,13845,0,1750727162,13024.999219739992,17.265363240003353,53383.56495456001 2025-06-24,01:06:04.000,175,10996951,13965,0,1750727163,13025.026164980001,479.24419605,53383.56495456001 2025-06-24,01:06:05.000,175,10996887,13885,0,1750727164,13025.059846529992,17.34290367000358,53383.54399320001 2025-06-24,01:06:06.000,175,10996893,13925,0,1750727165,13025.073319149997,17.33585454000422,53383.53700608 2025-06-24,01:06:07.000,175,10996908,13925,0,1750727166,13025.019428669992,17.420444100003806,53383.53001896 2025-06-24,01:06:08.000,175,10996892,14005,0,1750727167,13025.059846529992,17.434542360002524,53383.5789288 2025-06-24,01:06:09.000,175,10996924,13885,0,1750727168,13025.073319149997,17.420444100003806,53383.58591592 2025-06-24,01:06:10.000,175,10996922,14005,0,1750727169,13025.059846529992,17.4556897500006,53383.51604472001 2025-06-24,01:06:11.000,175,10996907,14045,0,1750727170,13025.100264389992,17.46978800999932,53383.523031840006 2025-06-24,01:06:12.000,175,10996926,13925,0,1750727171,13025.080055459992,17.51208279000275,53383.550980320004 2025-06-24,01:06:13.000,175,10996931,14165,0,1750727172,13025.107000700002,17.51208279000275,53383.54399320001 2025-06-24,01:06:14.000,175,10996942,13965,0,1750727173,13025.127209630002,17.51208279000275,53383.571941680006 2025-06-24,01:06:15.000,175,10996956,13965,0,1750727174,13025.107000700002,17.51913192000211,53383.59290304001 2025-06-24,01:06:16.000,175,10996937,14085,0,1750727175,13025.140682249992,17.561426699998265,53383.61386440001 2025-06-24,01:06:17.000,175,10996890,13925,0,1750727176,13025.140682249992,17.547328439999546,53383.67674848 2025-06-24,01:06:18.000,175,10996917,14045,0,1750727177,13025.154154869997,17.554377569998906,53383.60687728 2025-06-24,01:06:19.000,175,10996934,13805,0,1750727178,13025.160891179992,17.5684758300049,53383.620851520005 2025-06-24,01:06:20.000,175,10996887,13925,0,1750727179,13025.174363799997,17.540279310000187,53383.620851520005 2025-06-24,01:06:21.000,175,10996892,14165,0,1750727180,13025.140682249992,17.547328439999546,53383.5789288 2025-06-24,01:06:22.000,175,10996891,13845,0,1750727181,13025.187836420002,17.50503366000339,53383.63482576 2025-06-24,01:06:23.000,175,10996936,14165,0,1750727182,13025.187836420002,17.51208279000275,53383.620851520005 2025-06-24,01:06:24.000,175,10996888,14085,0,1750727183,13025.221517969992,17.51208279000275,53383.6488 2025-06-24,01:06:25.000,175,10996908,14085,0,1750727184,13025.248463210002,17.50503366000339,53383.69770984 2025-06-24,01:06:26.000,175,10996945,14205,0,1750727185,13025.282144759993,17.51208279000275,53383.718671200004 2025-06-24,01:06:27.000,175,10996945,14125,0,1750727186,13025.261935829993,17.51913192000211,53383.718671200004 2025-06-24,01:06:28.000,175,10996971,14245,0,1750727187,13025.282144759993,17.533230180000828,53383.69770984 2025-06-24,01:06:29.000,175,10996915,14045,0,1750727188,13025.275408449997,17.51208279000275,53383.74661968 2025-06-24,01:06:30.000,175,10996900,13645,0,1750727189,13025.309090000002,17.5684758300049,53383.739632560006 2025-06-24,01:06:31.000,175,10996917,13965,0,1750727190,13025.315826309998,17.547328439999546,53383.73264544001 2025-06-24,01:06:32.000,175,10996913,14045,0,1750727191,13025.369716789988,17.596672350002336,53383.7536068 2025-06-24,01:06:33.000,175,10996934,13765,0,1750727192,13025.342771549993,17.610770610001055,53383.7536068 2025-06-24,01:06:34.000,175,10996909,13765,0,1750727193,13025.376453099998,17.64601625999785,53383.7536068 2025-06-24,01:06:35.000,175,10996924,13765,0,1750727194,13025.376453099998,17.64601625999785,53383.739632560006 2025-06-24,01:06:36.000,175,10996950,13845,0,1750727195,13025.430343579988,17.7024093,53383.77456816 2025-06-24,01:06:37.000,175,10996892,13725,0,1750727196,13025.396662029998,17.68831104000128,53383.76758104 2025-06-24,01:06:38.000,175,10996975,13885,0,1750727197,13025.389925719988,17.69536017000064,53383.80950376001 2025-06-24,01:06:39.000,175,10996927,13805,0,1750727198,13025.416870959998,17.73765495000407,53383.79552952 2025-06-24,01:06:40.000,175,10996931,14205,0,1750727199,13025.389925719988,17.730605820004712,53383.788542400005 2025-06-24,01:06:41.000,175,10996914,13965,0,1750727200,13025.457288819998,17.75175321000279,53383.823478 2025-06-24,01:06:42.000,175,10996925,14045,0,1750727201,13025.430343579988,17.73765495000407,53383.788542400005 2025-06-24,01:06:43.000,175,10996961,13765,0,1750727202,13025.437079889998,17.843391900001734,53383.94225904 2025-06-24,01:06:44.000,175,10996999,14045,0,1750727203,13025.410134649988,17.801097119998303,53383.92129768 2025-06-24,01:06:45.000,175,10996906,13765,0,1750727204,13025.437079889998,17.829293640003016,53383.886362080004 2025-06-24,01:06:46.000,175,10996915,13965,0,1750727205,13025.430343579988,17.829293640003016,53383.93527192 2025-06-24,01:06:47.000,175,10996898,13885,0,1750727206,13025.396662029998,17.829293640003016,53383.99815600001 2025-06-24,01:06:48.000,175,10996986,13885,0,1750727207,13025.376453099998,17.808146249997662,53383.8933492 2025-06-24,01:06:49.000,175,10996869,13925,0,1750727208,13025.376453099998,17.829293640003016,53383.907323440006 2025-06-24,01:06:50.000,175,10996911,13725,0,1750727209,13025.383189409993,17.808146249997662,53383.94924616001 2025-06-24,01:06:51.000,175,10996942,13885,0,1750727210,13025.362980479993,17.801097119998303,53383.94924616001 2025-06-24,01:06:52.000,175,10996880,13845,0,1750727211,13025.329298930003,17.808146249997662,53383.91431056 2025-06-24,01:06:53.000,175,10996976,13965,0,1750727212,13025.336035239998,17.74470408000343,53384.01911736001 2025-06-24,01:06:54.000,175,10996849,13925,0,1750727213,13025.349507860003,17.723556689998077,53383.97719464001 2025-06-24,01:06:55.000,175,10996925,14085,0,1750727214,13025.329298930003,17.75175321000279,53383.94225904 2025-06-24,01:06:56.000,175,10996954,13845,0,1750727215,13025.302353689993,17.716507559998718,53383.91431056 2025-06-24,01:06:57.000,175,10996928,13925,0,1750727216,13025.383189409993,17.70945842999936,53383.97020752 2025-06-24,01:06:58.000,175,10996948,13925,0,1750727217,13025.362980479993,17.716507559998718,53383.97719464001 2025-06-24,01:06:59.000,175,10996957,14085,0,1750727218,13025.396662029998,17.69536017000064,53383.98418176 2025-06-24,01:07:00.000,175,10996940,14125,0,1750727219,13025.383189409993,17.660114520003845,53384.01911736001 2025-06-24,01:07:01.000,175,10996918,13885,0,1750727220,13025.457288819998,17.681261910001922,53383.99116888 2025-06-24,01:07:02.000,175,10996975,13805,0,1750727221,13025.457288819998,17.64601625999785,53384.01213024 2025-06-24,01:07:03.000,175,10996980,13845,0,1750727222,13025.490970369989,17.64601625999785,53384.0330916 2025-06-24,01:07:04.000,175,10996932,13925,0,1750727223,13025.538124539999,17.631917999999132,53384.04706584001 2025-06-24,01:07:05.000,175,10996959,14045,0,1750727224,13025.598751329999,17.660114520003845,53384.075014320006 2025-06-24,01:07:06.000,175,10996963,14005,0,1750727225,13025.61222394999,17.660114520003845,53384.08898856 2025-06-24,01:07:07.000,175,10996998,13965,0,1750727226,13025.67958705,17.653065390004485,53384.09597568001 2025-06-24,01:07:08.000,175,10996946,13885,0,1750727227,13025.659378119999,17.7024093,53384.10994992 2025-06-24,01:07:09.000,175,10996963,14045,0,1750727228,13025.69979598,17.68831104000128,53384.04007872 2025-06-24,01:07:10.000,175,10996917,13965,0,1750727229,13025.71326859999,17.73765495000407,53384.06802720001 2025-06-24,01:07:11.000,175,10996910,13725,0,1750727230,13025.726741219994,17.75175321000279,53384.1378984 2025-06-24,01:07:12.000,175,10996900,13725,0,1750727231,13025.69305966999,17.75880234000215,53384.10994992 2025-06-24,01:07:13.000,175,10996929,14165,0,1750727232,13025.686323359994,17.779949730000226,53384.11693704001 2025-06-24,01:07:14.000,175,10996906,14085,0,1750727233,13025.69979598,17.772900600000867,53384.08200144 2025-06-24,01:07:15.000,175,10996953,13885,0,1750727234,13025.659378119999,17.829293640003016,53384.09597568001 2025-06-24,01:07:16.000,175,10996907,13765,0,1750727235,13025.666114429994,17.829293640003016,53384.16584688001 2025-06-24,01:07:17.000,175,10996946,13965,0,1750727236,13025.65264180999,17.794047989998944,53384.123924160005 2025-06-24,01:07:18.000,175,10996920,13845,0,1750727237,13025.63243287999,17.836342770002375,53384.15187264 2025-06-24,01:07:19.000,175,10996975,13925,0,1750727238,13025.605487639994,17.815195380004297,53384.13091128 2025-06-24,01:07:20.000,175,10996989,14325,0,1750727239,13025.592015019989,17.808146249997662,53384.123924160005 2025-06-24,01:07:21.000,175,10996950,14165,0,1750727240,13025.578542399999,17.801097119998303,53384.08898856 2025-06-24,01:07:22.000,175,10996846,14005,0,1750727241,13025.524651919994,17.815195380004297,53384.1378984 2025-06-24,01:07:23.000,175,10996920,13925,0,1750727242,13025.497706679998,17.822244510003657,53384.08200144 2025-06-24,01:07:24.000,175,10996874,13885,0,1750727243,13025.484234059993,17.808146249997662,53384.075014320006 2025-06-24,01:07:25.000,175,10996916,13565,0,1750727244,13025.450552509988,17.815195380004297,53384.08898856 2025-06-24,01:07:26.000,175,10996932,14085,0,1750727245,13025.403398339993,17.74470408000343,53384.0330916 2025-06-24,01:07:27.000,175,10996924,13805,0,1750727246,13025.430343579988,17.74470408000343,53384.054052960004 2025-06-24,01:07:28.000,175,10996945,13885,0,1750727247,13025.396662029998,17.723556689998077,53384.075014320006 2025-06-24,01:07:29.000,175,10996981,13805,0,1750727248,13025.349507860003,17.68831104000128,53383.99815600001 2025-06-24,01:07:30.000,175,10996964,13765,0,1750727249,13025.349507860003,17.660114520003845,53384.026104480006 2025-06-24,01:07:31.000,175,10996967,13925,0,1750727250,13025.329298930003,17.667163650003204,53384.08898856 2025-06-24,01:07:32.000,175,10996914,14085,0,1750727251,13025.349507860003,17.631917999999132,53384.054052960004 2025-06-24,01:07:33.000,175,10996985,13965,0,1750727252,13025.309090000002,17.667163650003204,53384.04007872 2025-06-24,01:07:34.000,175,10996964,13925,0,1750727253,13025.302353689993,17.64601625999785,53384.0330916 2025-06-24,01:07:35.000,175,10996955,14045,0,1750727254,13025.288881070002,17.68831104000128,53383.98418176 2025-06-24,01:07:36.000,175,10996983,13925,0,1750727255,13025.322562619993,17.723556689998077,53384.08200144 2025-06-24,01:07:37.000,175,10996946,13845,0,1750727256,13025.309090000002,17.723556689998077,53384.10994992 2025-06-24,01:07:38.000,175,10996916,13925,0,1750727257,13025.342771549993,17.723556689998077,53384.08200144 2025-06-24,01:07:39.000,175,10996923,13925,0,1750727258,13025.315826309998,17.73765495000407,53384.06802720001 2025-06-24,01:07:40.000,175,10996950,14085,0,1750727259,13025.342771549993,17.765851470001508,53384.08898856 2025-06-24,01:07:41.000,175,10996964,14005,0,1750727260,13025.349507860003,17.801097119998303,53384.123924160005 2025-06-24,01:07:42.000,175,10996899,14045,0,1750727261,13025.369716789988,17.836342770002375,53384.1378984 2025-06-24,01:07:43.000,175,10996901,13805,0,1750727262,13025.362980479993,17.857490160000452,53384.16584688001 2025-06-24,01:07:44.000,175,10996930,13965,0,1750727263,13025.410134649988,17.87158841999917,53384.08200144 2025-06-24,01:07:45.000,175,10996999,13725,0,1750727264,13025.437079889998,17.87863754999853,53384.17982112 2025-06-24,01:07:46.000,175,10996921,13965,0,1750727265,13025.430343579988,17.822244510003657,53384.14488552001 2025-06-24,01:07:47.000,175,10996891,13885,0,1750727266,13025.443816199993,17.92093233000196,53384.1029628 2025-06-24,01:07:48.000,175,10996938,13885,0,1750727267,13025.457288819998,17.899784940003883,53384.10994992 2025-06-24,01:07:49.000,175,10996984,13925,0,1750727268,13025.470761439989,17.857490160000452,53384.15885976 2025-06-24,01:07:50.000,175,10996920,13925,0,1750727269,13025.457288819998,17.829293640003016,53384.15187264 2025-06-24,01:07:51.000,175,10996918,13885,0,1750727270,13025.477497749998,17.88568667999789,53384.10994992 2025-06-24,01:07:52.000,175,10996917,13765,0,1750727271,13025.484234059993,17.87863754999853,53384.09597568001 2025-06-24,01:07:53.000,175,10996928,13885,0,1750727272,13025.497706679998,17.892735810004524,53384.14488552001 2025-06-24,01:07:54.000,175,10996962,14085,0,1750727273,13025.490970369989,17.906834070003242,53384.10994992 2025-06-24,01:07:55.000,175,10996928,14045,0,1750727274,13025.511179299989,17.9138832000026,53384.123924160005 2025-06-24,01:07:56.000,175,10996892,13805,0,1750727275,13025.497706679998,17.942079720000038,53384.11693704001 2025-06-24,01:07:57.000,175,10996915,13845,0,1750727276,13025.531388229989,17.949128849999397,53384.13091128 2025-06-24,01:07:58.000,175,10996964,14045,0,1750727277,13025.457288819998,17.942079720000038,53384.1029628 2025-06-24,01:07:59.000,175,10996908,13885,0,1750727278,13025.484234059993,17.949128849999397,53384.1378984 2025-06-24,01:08:00.000,175,10996949,14125,0,1750727279,13025.430343579988,17.97732537000411,53384.09597568001 2025-06-24,01:08:01.000,175,10996899,14205,0,1750727280,13025.389925719988,18.019620150000264,53384.10994992 2025-06-24,01:08:02.000,175,10996952,13805,0,1750727281,13025.383189409993,17.956177979998756,53384.10994992 2025-06-24,01:08:03.000,175,10996931,14085,0,1750727282,13025.376453099998,17.98437450000347,53384.06802720001 2025-06-24,01:08:04.000,175,10996957,14085,0,1750727283,13025.396662029998,17.97027624000475,53384.10994992 2025-06-24,01:08:05.000,175,10996975,14245,0,1750727284,13025.336035239998,17.92798146000132,53384.054052960004 2025-06-24,01:08:06.000,175,10996919,14245,0,1750727285,13025.315826309998,17.92093233000196,53384.04706584001 2025-06-24,01:08:07.000,175,10996957,14085,0,1750727286,13025.342771549993,17.906834070003242,53384.06104008 2025-06-24,01:08:08.000,175,10996937,14085,0,1750727287,13025.322562619993,17.87158841999917,53384.06104008 2025-06-24,01:08:09.000,175,10996880,14085,0,1750727288,13025.322562619993,17.86453928999981,53383.97719464001 2025-06-24,01:08:10.000,175,10997004,14085,0,1750727289,13025.302353689993,17.808146249997662,53384.0330916 2025-06-24,01:08:11.000,175,10996945,13925,0,1750727290,13025.349507860003,17.794047989998944,53384.04007872 2025-06-24,01:08:12.000,175,10996918,13845,0,1750727291,13025.342771549993,17.801097119998303,53384.054052960004 2025-06-24,01:08:13.000,175,10996981,14045,0,1750727292,13025.349507860003,17.779949730000226,53384.054052960004 2025-06-24,01:08:14.000,175,10996977,14285,0,1750727293,13025.369716789988,17.75175321000279,53384.04706584001 2025-06-24,01:08:15.000,175,10996946,14125,0,1750727294,13025.389925719988,17.815195380004297,53384.04007872 2025-06-24,01:08:16.000,175,10996934,13925,0,1750727295,13025.423607269993,17.815195380004297,53384.026104480006 2025-06-24,01:08:17.000,175,10996913,14045,0,1750727296,13025.484234059993,17.779949730000226,53384.04706584001 2025-06-24,01:08:18.000,175,10996995,14045,0,1750727297,13025.470761439989,17.829293640003016,53384.04007872 2025-06-24,01:08:19.000,175,10996944,13965,0,1750727298,13025.497706679998,17.87863754999853,53384.01213024 2025-06-24,01:08:20.000,175,10996937,14005,0,1750727299,13025.497706679998,17.843391900001734,53384.08898856 2025-06-24,01:08:21.000,175,10996906,14245,0,1750727300,13025.524651919994,17.87863754999853,53384.01911736001 2025-06-24,01:08:22.000,175,10996915,14245,0,1750727301,13025.511179299989,17.906834070003242,53384.04706584001 2025-06-24,01:08:23.000,175,10996911,13765,0,1750727302,13025.531388229989,17.906834070003242,53384.04007872 2025-06-24,01:08:24.000,175,10996964,13885,0,1750727303,13025.625696569994,17.92093233000196,53384.09597568001 2025-06-24,01:08:25.000,175,10996925,14205,0,1750727304,13025.605487639994,17.92798146000132,53384.04706584001 2025-06-24,01:08:26.000,175,10996919,13885,0,1750727305,13025.65264180999,17.949128849999397,53384.1029628 2025-06-24,01:08:27.000,175,10996915,14245,0,1750727306,13025.639169189999,17.963227109998115,53384.075014320006 2025-06-24,01:08:28.000,175,10996952,13845,0,1750727307,13025.69305966999,17.998472760002187,53384.1029628 2025-06-24,01:08:29.000,175,10996943,14085,0,1750727308,13025.67285073999,17.956177979998756,53384.13091128 2025-06-24,01:08:30.000,175,10996978,14045,0,1750727309,13025.73347752999,17.963227109998115,53384.09597568001 2025-06-24,01:08:31.000,175,10996893,14125,0,1750727310,13025.76042277,17.98437450000347,53384.01911736001 2025-06-24,01:08:32.000,175,10996978,13725,0,1750727311,13025.75368645999,17.92798146000132,53384.08898856 2025-06-24,01:08:33.000,175,10996920,13885,0,1750727312,13025.77389538999,17.998472760002187,53384.08200144 2025-06-24,01:08:34.000,175,10996973,14085,0,1750727313,13025.82104956,17.98437450000347,53384.06802720001 2025-06-24,01:08:35.000,175,10996972,14005,0,1750727314,13025.827785869995,18.09011145000113,53384.054052960004 2025-06-24,01:08:36.000,175,10996915,13965,0,1750727315,13025.847994799995,17.998472760002187,53384.08200144 2025-06-24,01:08:37.000,175,10996922,13965,0,1750727316,13025.86146742,18.061914930003695,53384.15885976 2025-06-24,01:08:38.000,175,10996892,13925,0,1750727317,13025.85473110999,18.076013190002413,53384.18680824001 2025-06-24,01:08:39.000,175,10996969,13885,0,1750727318,13025.83452217999,18.10420970999985,53384.054052960004 2025-06-24,01:08:40.000,175,10996900,14085,0,1750727319,13025.868203729995,18.132406230004563,53384.09597568001 2025-06-24,01:08:41.000,175,10996942,13965,0,1750727320,13025.75368645999,18.11125883999921,53384.14488552001 2025-06-24,01:08:42.000,175,10996893,14245,0,1750727321,13025.7806317,18.11830796999857,53384.17982112 2025-06-24,01:08:43.000,175,10996911,13885,0,1750727322,13025.77389538999,18.188799269999436,53384.1029628 2025-06-24,01:08:44.000,175,10996967,14405,0,1750727323,13025.77389538999,18.181750140000076,53384.17982112 2025-06-24,01:08:45.000,175,10996993,14325,0,1750727324,13025.73347752999,18.11125883999921,53384.27065368 2025-06-24,01:08:46.000,175,10996952,14205,0,1750727325,13025.75368645999,18.132406230004563,53384.24969232 2025-06-24,01:08:47.000,175,10996865,14365,0,1750727326,13025.72000491,18.20994666000479,53384.2077696 2025-06-24,01:08:48.000,175,10996878,13925,0,1750727327,13025.726741219994,18.14650449000328,53384.221743840004 2025-06-24,01:08:49.000,175,10996887,14125,0,1750727328,13025.75368645999,18.132406230004563,53384.22873096 2025-06-24,01:08:50.000,175,10996930,14125,0,1750727329,13025.746950149995,18.09716058000049,53384.14488552001 2025-06-24,01:08:51.000,175,10996871,13885,0,1750727330,13025.72000491,18.0478166699977,53384.193795360006 2025-06-24,01:08:52.000,175,10996950,14085,0,1750727331,13025.706532289994,18.054865800004336,53384.11693704001 2025-06-24,01:08:53.000,175,10996926,14045,0,1750727332,13025.69305966999,18.040767539998342,53384.172834000005 2025-06-24,01:08:54.000,175,10996959,14245,0,1750727333,13025.71326859999,18.012571020000905,53384.20078248 2025-06-24,01:08:55.000,175,10996957,14085,0,1750727334,13025.686323359994,18.005521890001546,53384.24969232 2025-06-24,01:08:56.000,175,10997009,14045,0,1750727335,13025.67958705,17.97732537000411,53384.221743840004 2025-06-24,01:08:57.000,175,10997005,14165,0,1750727336,13025.65264180999,17.942079720000038,53384.1378984 2025-06-24,01:08:58.000,175,10997008,14245,0,1750727337,13025.645905499994,17.942079720000038,53384.17982112 2025-06-24,01:08:59.000,175,10996998,14085,0,1750727338,13025.598751329999,17.956177979998756,53384.123924160005 2025-06-24,01:09:00.000,175,10996956,14205,0,1750727339,13025.565069779994,17.93503059000068,53384.15187264 2025-06-24,01:09:01.000,175,10996923,14005,0,1750727340,13025.63243287999,17.92093233000196,53384.20078248 2025-06-24,01:09:02.000,175,10997015,14045,0,1750727341,13025.605487639994,17.97027624000475,53384.17982112 2025-06-24,01:09:03.000,175,10996881,14045,0,1750727342,13025.578542399999,17.949128849999397,53384.2077696 2025-06-24,01:09:04.000,175,10996919,14125,0,1750727343,13025.585278709994,17.956177979998756,53384.23571808001 2025-06-24,01:09:05.000,175,10996920,14045,0,1750727344,13025.585278709994,17.98437450000347,53384.242705200006 2025-06-24,01:09:06.000,175,10996897,13725,0,1750727345,13025.585278709994,17.949128849999397,53384.15187264 2025-06-24,01:09:07.000,175,10996957,14085,0,1750727346,13025.618960259999,17.892735810004524,53384.25667944 2025-06-24,01:09:08.000,175,10996854,14125,0,1750727347,13025.666114429994,17.9138832000026,53384.26366656001 2025-06-24,01:09:09.000,175,10996970,14165,0,1750727348,13025.639169189999,17.88568667999789,53384.2077696 2025-06-24,01:09:10.000,175,10996900,14405,0,1750727349,13025.72000491,17.87158841999917,53384.20078248 2025-06-24,01:09:11.000,175,10996928,14365,0,1750727350,13025.75368645999,17.857490160000452,53384.15885976 2025-06-24,01:09:12.000,175,10996914,14085,0,1750727351,13025.746950149995,17.93503059000068,53384.172834000005 2025-06-24,01:09:13.000,175,10996983,14245,0,1750727352,13025.80084063,17.899784940003883,53384.221743840004 2025-06-24,01:09:14.000,175,10996865,14405,0,1750727353,13025.92209421,17.87863754999853,53384.18680824001 2025-06-24,01:09:15.000,175,10996859,13925,0,1750727354,13025.888412659995,17.899784940003883,53384.2077696 2025-06-24,01:09:16.000,175,10996940,14205,0,1750727355,13025.87494003999,17.97027624000475,53384.23571808001 2025-06-24,01:09:17.000,175,10996962,14245,0,1750727356,13025.908621589995,17.9138832000026,53384.22873096 2025-06-24,01:09:18.000,175,10996924,14085,0,1750727357,13025.94230314,17.9138832000026,53384.221743840004 2025-06-24,01:09:19.000,175,10996991,14365,0,1750727358,13025.95577575999,17.956177979998756,53384.25667944 2025-06-24,01:09:20.000,175,10996897,13885,0,1750727359,13025.928830519995,17.963227109998115,53384.27065368 2025-06-24,01:09:21.000,175,10996958,13885,0,1750727360,13025.969248379995,17.949128849999397,53384.30558928 2025-06-24,01:09:22.000,175,10996875,13885,0,1750727361,13025.94230314,18.012571020000905,53384.32655064 2025-06-24,01:09:23.000,175,10996851,13885,0,1750727362,13025.908621589995,18.061914930003695,53384.291615040005 2025-06-24,01:09:24.000,175,10996889,14085,0,1750727363,13025.908621589995,18.076013190002413,53384.32655064 2025-06-24,01:09:25.000,175,10996927,14405,0,1750727364,13025.88167635,18.068964060003054,53384.340524880005 2025-06-24,01:09:26.000,175,10996886,14085,0,1750727365,13025.89514896999,18.15355362000264,53384.26366656001 2025-06-24,01:09:27.000,175,10996987,14045,0,1750727366,13025.908621589995,18.160602750002,53384.2776408 2025-06-24,01:09:28.000,175,10996986,14085,0,1750727367,13025.908621589995,18.195848399998795,53384.24969232 2025-06-24,01:09:29.000,175,10996855,14085,0,1750727368,13025.90188528,18.252241440000944,53384.291615040005 2025-06-24,01:09:30.000,175,10996919,14205,0,1750727369,13025.949039449995,18.28748708999774,53384.291615040005 2025-06-24,01:09:31.000,175,10996925,14285,0,1750727370,13025.908621589995,18.32978187000117,53384.29860216 2025-06-24,01:09:32.000,175,10996923,14045,0,1750727371,13025.91535789999,18.33683100000053,53384.31956352 2025-06-24,01:09:33.000,175,10996898,13885,0,1750727372,13025.982721,18.32978187000117,53384.39642184 2025-06-24,01:09:34.000,175,10996864,14085,0,1750727373,13025.969248379995,18.38617491000332,53384.45231880001 2025-06-24,01:09:35.000,175,10996935,13965,0,1750727374,13025.99619361999,18.33683100000053,53384.31257640001 2025-06-24,01:09:36.000,175,10996922,14245,0,1750727375,13025.99619361999,18.365027519997966,53384.31956352 2025-06-24,01:09:37.000,175,10996896,14005,0,1750727376,13026.01640254999,18.34388012999989,53384.29860216 2025-06-24,01:09:38.000,175,10996911,13965,0,1750727377,13026.02313886,18.3720766500046,53384.31257640001 2025-06-24,01:09:39.000,175,10996890,14245,0,1750727378,13026.00292993,18.357978389998607,53384.36847336 2025-06-24,01:09:40.000,175,10996880,14205,0,1750727379,13026.009666239996,18.32273274000181,53384.361486240006 2025-06-24,01:09:41.000,175,10996894,14165,0,1750727380,13026.04334779,18.308634480003093,53384.36847336 2025-06-24,01:09:42.000,175,10996957,14165,0,1750727381,13026.029875169996,18.266339699999662,53384.361486240006 2025-06-24,01:09:43.000,175,10996908,14045,0,1750727382,13026.009666239996,18.252241440000944,53384.29860216 2025-06-24,01:09:44.000,175,10996909,14005,0,1750727383,13025.99619361999,18.238143180002226,53384.37546048 2025-06-24,01:09:45.000,175,10996929,14045,0,1750727384,13026.01640254999,18.252241440000944,53384.361486240006 2025-06-24,01:09:46.000,175,10996901,13965,0,1750727385,13025.989457309995,18.28043795999838,53384.38244760001 2025-06-24,01:09:47.000,175,10996920,13885,0,1750727386,13025.96251207,18.294536220004375,53384.459305920005 2025-06-24,01:09:48.000,175,10996887,13885,0,1750727387,13025.95577575999,18.308634480003093,53384.340524880005 2025-06-24,01:09:49.000,175,10996947,13765,0,1750727388,13025.94230314,18.350929259999248,53384.40340896001 2025-06-24,01:09:50.000,175,10996942,14045,0,1750727389,13025.94230314,18.350929259999248,53384.38244760001 2025-06-24,01:09:51.000,175,10996879,14045,0,1750727390,13025.949039449995,18.407322300001397,53384.39642184 2025-06-24,01:09:52.000,175,10996962,14045,0,1750727391,13025.969248379995,18.39322404000268,53384.36847336 2025-06-24,01:09:53.000,175,10996909,14045,0,1750727392,13025.969248379995,18.39322404000268,53384.389434720004 2025-06-24,01:09:54.000,175,10996937,14165,0,1750727393,13025.989457309995,18.442567949998192,53384.36847336 2025-06-24,01:09:55.000,175,10996933,13925,0,1750727394,13025.94230314,18.435518819998833,53384.29860216 2025-06-24,01:09:56.000,175,10996865,13965,0,1750727395,13025.982721,18.5060101199997,53384.361486240006 2025-06-24,01:09:57.000,175,10996945,14125,0,1750727396,13026.01640254999,18.49896099000034,53384.361486240006 2025-06-24,01:09:58.000,175,10996964,14285,0,1750727397,13026.05682040999,18.463715340003546,53384.340524880005 2025-06-24,01:09:59.000,175,10996875,13965,0,1750727398,13026.117447199991,18.463715340003546,53384.36847336 2025-06-24,01:10:00.000,175,10996894,14125,0,1750727399,13026.164601370001,18.477813600002264,53384.37546048 2025-06-24,01:10:01.000,175,10996790,14205,0,1750727400,13026.198282919991,18.435518819998833,53384.36847336 2025-06-24,01:10:02.000,175,10996898,14205,0,1750727401,13026.225228160001,18.428469689999474,53384.35449912001 2025-06-24,01:10:03.000,175,10996858,14205,0,1750727402,13026.285854950002,18.39322404000268,53384.32655064 2025-06-24,01:10:04.000,175,10996926,13805,0,1750727403,13026.306063880002,18.350929259999248,53384.410396080006 2025-06-24,01:10:05.000,175,10996909,14205,0,1750727404,13026.319536499992,18.365027519997966,53384.37546048 2025-06-24,01:10:06.000,175,10996878,14085,0,1750727405,13026.333009119997,18.315683610002452,53384.410396080006 2025-06-24,01:10:07.000,175,10996872,13965,0,1750727406,13026.339745429992,18.308634480003093,53384.39642184 2025-06-24,01:10:08.000,175,10996922,14245,0,1750727407,13026.333009119997,18.357978389998607,53384.389434720004 2025-06-24,01:10:09.000,175,10996936,14045,0,1750727408,13026.333009119997,18.3720766500046,53384.40340896001 2025-06-24,01:10:10.000,175,10996909,14245,0,1750727409,13026.346481740002,18.37912578000396,53384.36847336 2025-06-24,01:10:11.000,175,10996888,13925,0,1750727410,13026.326272810002,18.407322300001397,53384.340524880005 2025-06-24,01:10:12.000,175,10996913,13845,0,1750727411,13026.265646020001,18.449617080004828,53384.36847336 2025-06-24,01:10:13.000,175,10996901,14205,0,1750727412,13026.238700779992,18.470764470002905,53384.32655064 2025-06-24,01:10:14.000,175,10996924,14045,0,1750727413,13026.218491849992,18.484862730001623,53384.37546048 2025-06-24,01:10:15.000,175,10996928,14165,0,1750727414,13026.184810300001,18.52010837999842,53384.43135744001 2025-06-24,01:10:16.000,175,10996886,13765,0,1750727415,13026.164601370001,18.534206640004413,53384.38244760001 2025-06-24,01:10:17.000,175,10996860,14165,0,1750727416,13026.12418351,18.55535403000249,53384.389434720004 2025-06-24,01:10:18.000,175,10996908,13725,0,1750727417,13026.157865059991,18.576501420000568,53384.340524880005 2025-06-24,01:10:19.000,175,10996900,13885,0,1750727418,13026.097238269991,18.56945229000121,53384.35449912001 2025-06-24,01:10:20.000,175,10996946,14085,0,1750727419,13026.117447199991,18.54830490000313,53384.36847336 2025-06-24,01:10:21.000,175,10996838,14245,0,1750727420,13026.151128749996,18.54830490000313,53384.340524880005 2025-06-24,01:10:22.000,175,10996924,14245,0,1750727421,13026.178073989991,18.534206640004413,53384.37546048 2025-06-24,01:10:23.000,175,10996887,13885,0,1750727422,13026.164601370001,18.477813600002264,53384.389434720004 2025-06-24,01:10:24.000,175,10996906,14005,0,1750727423,13026.137656129991,18.456666210004187,53384.347512 2025-06-24,01:10:25.000,175,10996842,14085,0,1750727424,13026.225228160001,18.435518819998833,53384.39642184 2025-06-24,01:10:26.000,175,10996915,13885,0,1750727425,13026.279118639992,18.428469689999474,53384.49424152 2025-06-24,01:10:27.000,175,10996882,14045,0,1750727426,13026.285854950002,18.365027519997966,53384.43135744001 2025-06-24,01:10:28.000,175,10996908,13965,0,1750727427,13026.346481740002,18.3720766500046,53384.4872544 2025-06-24,01:10:29.000,175,10996915,13845,0,1750727428,13026.373426979997,18.350929259999248,53384.49424152 2025-06-24,01:10:30.000,175,10996942,13725,0,1750727429,13026.380163289992,18.33683100000053,53384.51520288 2025-06-24,01:10:31.000,175,10996906,14125,0,1750727430,13026.420581149992,18.33683100000053,53384.55013848001 2025-06-24,01:10:32.000,175,10996951,14005,0,1750727431,13026.454262699997,18.28748708999774,53384.59904832001 2025-06-24,01:10:33.000,175,10996869,13885,0,1750727432,13026.508153180002,18.294536220004375,53384.557125600004 2025-06-24,01:10:34.000,175,10996871,14085,0,1750727433,13026.474471629997,18.294536220004375,53384.60603544 2025-06-24,01:10:35.000,175,10996905,13885,0,1750727434,13026.514889489998,18.32978187000117,53384.59904832001 2025-06-24,01:10:36.000,175,10996884,14045,0,1750727435,13026.514889489998,18.38617491000332,53384.63398392 2025-06-24,01:10:37.000,175,10996894,14005,0,1750727436,13026.474471629997,18.421420560000115,53384.60603544 2025-06-24,01:10:38.000,175,10996920,13925,0,1750727437,13026.474471629997,18.38617491000332,53384.61302256 2025-06-24,01:10:39.000,175,10996865,14205,0,1750727438,13026.440790079992,18.365027519997966,53384.58507408 2025-06-24,01:10:40.000,175,10996901,13965,0,1750727439,13026.447526390002,18.400273170002038,53384.626996800005 2025-06-24,01:10:41.000,175,10996908,13885,0,1750727440,13026.440790079992,18.38617491000332,53384.578086960006 2025-06-24,01:10:42.000,175,10996891,14045,0,1750727441,13026.407108530002,18.37912578000396,53384.59904832001 2025-06-24,01:10:43.000,175,10996881,13805,0,1750727442,13026.413844839997,18.37912578000396,53384.557125600004 2025-06-24,01:10:44.000,175,10996893,13925,0,1750727443,13026.427317460002,18.38617491000332,53384.63398392 2025-06-24,01:10:45.000,175,10996907,14125,0,1750727444,13026.380163289992,18.357978389998607,53384.6619324 2025-06-24,01:10:46.000,175,10996929,13885,0,1750727445,13026.366690670002,18.350929259999248,53384.66891952001 2025-06-24,01:10:47.000,175,10996884,13925,0,1750727446,13026.393635909997,18.33683100000053,53384.65494528 2025-06-24,01:10:48.000,175,10996893,14205,0,1750727447,13026.339745429992,18.301585350003734,53384.57109984001 2025-06-24,01:10:49.000,175,10996863,14165,0,1750727448,13026.292591259997,18.28043795999838,53384.55013848001 2025-06-24,01:10:50.000,175,10996862,13925,0,1750727449,13026.306063880002,18.28043795999838,53384.53616424 2025-06-24,01:10:51.000,175,10996855,14245,0,1750727450,13026.258909709992,18.266339699999662,53384.557125600004 2025-06-24,01:10:52.000,175,10996862,14285,0,1750727451,13026.245437090001,18.259290570000303,53384.55013848001 2025-06-24,01:10:53.000,175,10996847,13925,0,1750727452,13026.252173399997,18.28043795999838,53384.529177120006 2025-06-24,01:10:54.000,175,10996972,14165,0,1750727453,13026.191546609996,18.252241440000944,53384.60603544 2025-06-24,01:10:55.000,175,10996903,14125,0,1750727454,13026.211755539996,18.28748708999774,53384.54315136 2025-06-24,01:10:56.000,175,10996952,13965,0,1750727455,13026.178073989991,18.33683100000053,53384.59904832001 2025-06-24,01:10:57.000,175,10996919,14085,0,1750727456,13026.130919819996,18.350929259999248,53384.578086960006 2025-06-24,01:10:58.000,175,10996909,13965,0,1750727457,13026.110710889996,18.38617491000332,53384.55013848001 2025-06-24,01:10:59.000,175,10996908,14045,0,1750727458,13026.070293029996,18.421420560000115,53384.5920612 2025-06-24,01:11:00.000,175,10996932,14045,0,1750727459,13026.04334779,18.414371430000756,53384.49424152 2025-06-24,01:11:01.000,175,10996919,14005,0,1750727460,13025.969248379995,18.463715340003546,53384.53616424 2025-06-24,01:11:02.000,175,10996903,14005,0,1750727461,13025.92209421,18.470764470002905,53384.49424152 2025-06-24,01:11:03.000,175,10996952,13765,0,1750727462,13025.90188528,18.449617080004828,53384.48026728001 2025-06-24,01:11:04.000,175,10996891,13685,0,1750727463,13025.827785869995,18.52010837999842,53384.42437032 2025-06-24,01:11:05.000,175,10996879,13645,0,1750727464,13025.83452217999,18.51305924999906,53384.50122864001 2025-06-24,01:11:06.000,175,10996952,13885,0,1750727465,13025.827785869995,18.49896099000034,53384.4872544 2025-06-24,01:11:07.000,175,10996922,13965,0,1750727466,13025.807576939995,18.491911860000982,53384.48026728001 2025-06-24,01:11:08.000,175,10996847,14045,0,1750727467,13025.77389538999,18.52010837999842,53384.459305920005 2025-06-24,01:11:09.000,175,10996902,14085,0,1750727468,13025.79410431999,18.477813600002264,53384.43135744001 2025-06-24,01:11:10.000,175,10996888,14325,0,1750727469,13025.76042277,18.456666210004187,53384.36847336 2025-06-24,01:11:11.000,175,10996912,13885,0,1750727470,13025.71326859999,18.5060101199997,53384.410396080006 2025-06-24,01:11:12.000,175,10996867,14125,0,1750727471,13025.659378119999,18.51305924999906,53384.37546048 2025-06-24,01:11:13.000,175,10996927,13845,0,1750727472,13025.666114429994,18.491911860000982,53384.39642184 2025-06-24,01:11:14.000,175,10996902,13885,0,1750727473,13025.659378119999,18.54830490000313,53384.340524880005 2025-06-24,01:11:15.000,175,10996914,14085,0,1750727474,13025.65264180999,18.56945229000121,53384.389434720004 2025-06-24,01:11:16.000,175,10996954,13885,0,1750727475,13025.659378119999,18.56240316000185,53384.347512 2025-06-24,01:11:17.000,175,10996870,14245,0,1750727476,13025.605487639994,18.597648809998645,53384.32655064 2025-06-24,01:11:18.000,175,10996872,14245,0,1750727477,13025.565069779994,18.61174707000464,53384.291615040005 2025-06-24,01:11:19.000,175,10996954,13805,0,1750727478,13025.585278709994,18.68223836999823,53384.33353776001 2025-06-24,01:11:20.000,175,10996920,13845,0,1750727479,13025.558333469999,18.68223836999823,53384.36847336 2025-06-24,01:11:21.000,175,10996946,13885,0,1750727480,13025.511179299989,18.703385760003584,53384.28462792001 2025-06-24,01:11:22.000,175,10996945,14165,0,1750727481,13025.477497749998,18.675189239998872,53384.22873096 2025-06-24,01:11:23.000,175,10996910,14005,0,1750727482,13025.477497749998,18.710434890002944,53384.23571808001 2025-06-24,01:11:24.000,175,10996898,14125,0,1750727483,13025.443816199993,18.717484020002303,53384.27065368 2025-06-24,01:11:25.000,175,10996917,13965,0,1750727484,13025.443816199993,18.675189239998872,53384.27065368 2025-06-24,01:11:26.000,175,10996914,13925,0,1750727485,13025.477497749998,18.68223836999823,53384.24969232 2025-06-24,01:11:27.000,175,10996873,13965,0,1750727486,13025.477497749998,18.625845330003358,53384.27065368 2025-06-24,01:11:28.000,175,10996968,14125,0,1750727487,13025.457288819998,18.646992720001435,53384.23571808001 2025-06-24,01:11:29.000,175,10996897,14045,0,1750727488,13025.416870959998,18.597648809998645,53384.2776408 2025-06-24,01:11:30.000,175,10996913,14045,0,1750727489,13025.457288819998,18.55535403000249,53384.29860216 2025-06-24,01:11:31.000,175,10996972,13805,0,1750727490,13025.437079889998,18.541255770003772,53384.31257640001 2025-06-24,01:11:32.000,175,10996836,13845,0,1750727491,13025.437079889998,18.54830490000313,53384.2776408 2025-06-24,01:11:33.000,175,10996946,13805,0,1750727492,13025.450552509988,18.52010837999842,53384.23571808001 2025-06-24,01:11:34.000,175,10996940,14205,0,1750727493,13025.416870959998,18.5060101199997,53384.24969232 2025-06-24,01:11:35.000,175,10996908,13845,0,1750727494,13025.477497749998,18.49896099000034,53384.29860216 2025-06-24,01:11:36.000,175,10996937,14085,0,1750727495,13025.423607269993,18.49896099000034,53384.25667944 2025-06-24,01:11:37.000,175,10996914,14085,0,1750727496,13025.389925719988,18.49896099000034,53384.31956352 2025-06-24,01:11:38.000,175,10996897,13965,0,1750727497,13025.383189409993,18.51305924999906,53384.30558928 2025-06-24,01:11:39.000,175,10996866,13885,0,1750727498,13025.376453099998,18.527157509997778,53384.20078248 2025-06-24,01:11:40.000,175,10996890,13925,0,1750727499,13025.356244169998,18.52010837999842,53384.22873096 2025-06-24,01:11:41.000,175,10996963,13885,0,1750727500,13025.349507860003,18.51305924999906,53384.26366656001 2025-06-24,01:11:42.000,175,10996882,13885,0,1750727501,13025.342771549993,18.590599679999286,53384.24969232 2025-06-24,01:11:43.000,175,10996907,14085,0,1750727502,13025.322562619993,18.583550549999927,53384.20078248 2025-06-24,01:11:44.000,175,10996914,13885,0,1750727503,13025.309090000002,18.56240316000185,53384.193795360006 2025-06-24,01:11:45.000,175,10996928,13845,0,1750727504,13025.282144759993,18.590599679999286,53384.20078248 2025-06-24,01:11:46.000,175,10996934,13925,0,1750727505,13025.322562619993,18.597648809998645,53384.23571808001 2025-06-24,01:11:47.000,175,10996883,14005,0,1750727506,13025.329298930003,18.597648809998645,53384.18680824001 2025-06-24,01:11:48.000,175,10996892,14245,0,1750727507,13025.302353689993,18.55535403000249,53384.193795360006 2025-06-24,01:11:49.000,175,10996912,14045,0,1750727508,13025.309090000002,18.534206640004413,53384.16584688001 2025-06-24,01:11:50.000,175,10996890,13925,0,1750727509,13025.295617379998,18.55535403000249,53384.172834000005 2025-06-24,01:12:01.000,175,10996943,14045,0,1750727520,13025.214781659997,18.56945229000121,53384.22873096 2025-06-24,01:12:02.000,175,10996910,13805,0,1750727521,13025.201309039992,18.55535403000249,53384.2077696 2025-06-24,01:12:03.000,175,10996931,14005,0,1750727522,13025.214781659997,18.55535403000249,53384.20078248 2025-06-24,01:12:04.000,175,10996936,13885,0,1750727523,13025.167627490002,18.55535403000249,53384.16584688001 2025-06-24,01:12:05.000,175,10996900,13885,0,1750727524,13025.140682249992,18.55535403000249,53384.193795360006 2025-06-24,01:12:06.000,175,10996915,13925,0,1750727525,13025.167627490002,18.527157509997778,53384.20078248 2025-06-24,01:12:07.000,175,10996918,14045,0,1750727526,13025.174363799997,18.49896099000034,53384.21475672001 2025-06-24,01:12:08.000,175,10996884,14165,0,1750727527,13025.133945939997,18.51305924999906,53384.21475672001 2025-06-24,01:12:09.000,175,10996912,14045,0,1750727528,13025.160891179992,18.449617080004828,53384.15885976 2025-06-24,01:12:10.000,175,10996925,13885,0,1750727529,13025.160891179992,18.470764470002905,53384.1378984 2025-06-24,01:12:11.000,175,10996964,14045,0,1750727530,13025.154154869997,18.442567949998192,53384.16584688001 2025-06-24,01:12:12.000,175,10996924,13965,0,1750727531,13025.167627490002,18.484862730001623,53384.15187264 2025-06-24,01:12:13.000,175,10996918,14085,0,1750727532,13025.181100109992,18.407322300001397,53384.15187264 2025-06-24,01:12:14.000,175,10996934,14205,0,1750727533,13025.174363799997,18.407322300001397,53384.172834000005 2025-06-24,01:12:15.000,175,10996905,13965,0,1750727534,13025.187836420002,18.428469689999474,53384.172834000005 2025-06-24,01:12:16.000,175,10996922,14205,0,1750727535,13025.187836420002,18.428469689999474,53384.1378984 2025-06-24,01:12:17.000,175,10996927,14005,0,1750727536,13025.167627490002,18.421420560000115,53384.09597568001 2025-06-24,01:12:18.000,175,10996894,14245,0,1750727537,13025.187836420002,18.449617080004828,53384.09597568001 2025-06-24,01:12:19.000,175,10996945,13925,0,1750727538,13025.174363799997,18.428469689999474,53384.1029628 2025-06-24,01:12:20.000,175,10996945,13805,0,1750727539,13025.181100109992,18.442567949998192,53384.123924160005 2025-06-24,01:12:31.000,175,10996912,13885,0,1750727550,13024.898175089991,18.5060101199997,53384.054052960004 2025-06-24,01:12:32.000,175,10996907,14325,0,1750727551,13024.871229849996,18.51305924999906,53384.04706584001 2025-06-24,01:12:33.000,175,10996923,13965,0,1750727552,13024.84428461,18.541255770003772,53384.075014320006 2025-06-24,01:12:34.000,175,10996940,14125,0,1750727553,13024.83754829999,18.52010837999842,53384.01213024 2025-06-24,01:12:35.000,175,10996891,13965,0,1750727554,13024.80386675,18.49896099000034,53383.9632204 2025-06-24,01:12:36.000,175,10996947,13925,0,1750727555,13024.830811989996,18.491911860000982,53383.92828480001 2025-06-24,01:12:37.000,175,10996931,13885,0,1750727556,13024.871229849996,18.604697939998005,53384.04007872 2025-06-24,01:12:38.000,175,10996961,14085,0,1750727557,13024.83754829999,18.54830490000313,53384.0330916 2025-06-24,01:12:39.000,175,10996954,13885,0,1750727558,13024.81733936999,18.54830490000313,53383.94225904 2025-06-24,01:12:40.000,175,10996961,14085,0,1750727559,13024.857757229991,18.54830490000313,53383.99815600001 2025-06-24,01:12:41.000,175,10996924,13845,0,1750727560,13024.857757229991,18.597648809998645,53383.9632204 2025-06-24,01:12:42.000,175,10996935,13805,0,1750727561,13024.88470247,18.56945229000121,53384.005143120005 2025-06-24,01:12:43.000,175,10996893,13925,0,1750727562,13024.88470247,18.590599679999286,53383.99815600001 2025-06-24,01:12:44.000,175,10996913,13725,0,1750727563,13024.871229849996,18.604697939998005,53383.98418176 2025-06-24,01:12:45.000,175,10996903,13925,0,1750727564,13024.918384019991,18.590599679999286,53384.005143120005 2025-06-24,01:12:46.000,175,10996968,13925,0,1750727565,13024.918384019991,18.56240316000185,53383.97020752 2025-06-24,01:12:47.000,175,10996896,13885,0,1750727566,13024.911647709996,18.576501420000568,53383.94924616001 2025-06-24,01:12:48.000,175,10996968,14245,0,1750727567,13024.938592949991,18.583550549999927,53383.98418176 2025-06-24,01:12:49.000,175,10996914,13925,0,1750727568,13024.925120330001,18.583550549999927,53383.98418176 2025-06-24,01:12:50.000,175,10996968,13765,0,1750727569,13024.918384019991,18.61174707000464,53384.01911736001 2025-06-24,01:13:01.000,175,10996857,14365,0,1750727580,13025.073319149997,18.54830490000313,53383.98418176 2025-06-24,01:13:02.000,175,10996887,14005,0,1750727581,13025.066582840002,18.618796200004,53383.9632204 2025-06-24,01:13:03.000,175,10996878,14005,0,1750727582,13025.053110219997,18.583550549999927,53383.99116888 2025-06-24,01:13:04.000,175,10996884,14405,0,1750727583,13025.080055459992,18.576501420000568,53383.99815600001 2025-06-24,01:13:05.000,175,10996870,13965,0,1750727584,13025.059846529992,18.604697939998005,53383.97020752 2025-06-24,01:13:06.000,175,10996928,14205,0,1750727585,13025.059846529992,18.583550549999927,53383.99116888 2025-06-24,01:13:07.000,175,10996947,14045,0,1750727586,13025.086791770002,18.597648809998645,53383.94924616001 2025-06-24,01:13:08.000,175,10996902,14045,0,1750727587,13025.046373910001,18.661090980000154,53383.98418176 2025-06-24,01:13:09.000,175,10996926,14085,0,1750727588,13025.066582840002,18.661090980000154,53383.94225904 2025-06-24,01:13:10.000,175,10996940,13845,0,1750727589,13025.073319149997,18.703385760003584,53383.92828480001 2025-06-24,01:13:11.000,175,10996896,13965,0,1750727590,13025.127209630002,18.689287500004866,53383.94924616001 2025-06-24,01:13:12.000,175,10996917,14005,0,1750727591,13025.113737009997,18.724533150001662,53383.98418176 2025-06-24,01:13:13.000,175,10996917,14125,0,1750727592,13025.073319149997,18.717484020002303,53383.956233280005 2025-06-24,01:13:14.000,175,10996954,14005,0,1750727593,13025.120473319992,18.717484020002303,53383.94225904 2025-06-24,01:13:15.000,175,10996949,14005,0,1750727594,13025.147418560002,18.759778799998458,53383.92828480001 2025-06-24,01:13:16.000,175,10996963,13925,0,1750727595,13025.080055459992,18.78797532000317,53383.94225904 2025-06-24,01:13:17.000,175,10996948,14045,0,1750727596,13025.120473319992,18.78092619000381,53383.92828480001 2025-06-24,01:13:18.000,175,10996925,13885,0,1750727597,13025.194572729997,18.7527296699991,53383.98418176 2025-06-24,01:13:19.000,175,10996913,13845,0,1750727598,13025.201309039992,18.79502445000253,53383.97719464001 2025-06-24,01:13:20.000,175,10996964,13965,0,1750727599,13025.187836420002,18.78797532000317,53383.956233280005 2025-06-24,01:13:21.000,175,10996902,13965,0,1750727600,13025.140682249992,18.78797532000317,53383.956233280005 2025-06-24,01:13:22.000,175,10996912,13925,0,1750727601,13025.107000700002,18.844368359998043,53383.98418176 2025-06-24,01:13:23.000,175,10996940,14045,0,1750727602,13025.086791770002,18.823220969999966,53383.98418176 2025-06-24,01:13:24.000,175,10996939,14045,0,1750727603,13025.093528079997,18.816171840000607,53383.94225904 2025-06-24,01:13:25.000,175,10996923,13965,0,1750727604,13025.100264389992,18.79502445000253,53383.9632204 2025-06-24,01:13:26.000,175,10996907,13925,0,1750727605,13025.012692359996,18.766827929997817,53383.98418176 2025-06-24,01:13:27.000,175,10996854,13925,0,1750727606,13024.979010809991,18.78797532000317,53383.94225904 2025-06-24,01:13:28.000,175,10996916,14205,0,1750727607,13025.026164980001,18.773877060004452,53383.94225904 2025-06-24,01:13:29.000,175,10996921,13965,0,1750727608,13024.965538190001,18.759778799998458,53383.9632204 2025-06-24,01:13:30.000,175,10996905,14045,0,1750727609,13024.972274499996,18.759778799998458,53383.94225904 2025-06-24,01:13:31.000,175,10996948,13885,0,1750727610,13024.918384019991,18.717484020002303,53383.907323440006 2025-06-24,01:13:32.000,175,10996856,13965,0,1750727611,13024.9049114,18.73158228000102,53383.907323440006 2025-06-24,01:13:33.000,175,10996985,13845,0,1750727612,13024.898175089991,18.689287500004866,53383.90033632001 2025-06-24,01:13:34.000,175,10996903,14085,0,1750727613,13024.918384019991,18.696336630004225,53383.907323440006 2025-06-24,01:13:35.000,175,10996917,13925,0,1750727614,13024.9049114,18.661090980000154,53383.91431056 2025-06-24,01:13:36.000,175,10996915,14125,0,1750727615,13024.911647709996,18.696336630004225,53383.91431056 2025-06-24,01:13:37.000,175,10996927,13885,0,1750727616,13024.898175089991,18.639943590002076,53383.94225904 2025-06-24,01:13:38.000,175,10996933,13845,0,1750727617,13024.918384019991,18.639943590002076,53383.92828480001 2025-06-24,01:13:39.000,175,10996910,13965,0,1750727618,13024.88470247,18.625845330003358,53383.86540072 2025-06-24,01:13:40.000,175,10996957,14005,0,1750727619,13024.86449354,18.61174707000464,53383.87238784 2025-06-24,01:13:41.000,175,10996944,14245,0,1750727620,13024.891438779996,18.55535403000249,53383.92129768 2025-06-24,01:13:42.000,175,10996942,14245,0,1750727621,13024.9049114,18.576501420000568,53383.907323440006 2025-06-24,01:13:43.000,175,10996918,14205,0,1750727622,13024.925120330001,18.527157509997778,53383.91431056 2025-06-24,01:13:44.000,175,10996986,13965,0,1750727623,13024.918384019991,18.527157509997778,53383.907323440006 2025-06-24,01:13:45.000,175,10996974,14005,0,1750727624,13024.898175089991,18.51305924999906,53383.823478 2025-06-24,01:13:46.000,175,10996967,14045,0,1750727625,13024.88470247,18.470764470002905,53383.92828480001 2025-06-24,01:13:47.000,175,10996932,14205,0,1750727626,13024.857757229991,18.477813600002264,53383.858413600006 2025-06-24,01:13:48.000,175,10996932,13565,0,1750727627,13024.88470247,18.491911860000982,53383.85142648001 2025-06-24,01:13:49.000,175,10996936,14245,0,1750727628,13024.86449354,18.491911860000982,53383.886362080004 2025-06-24,01:13:50.000,175,10996954,14085,0,1750727629,13024.871229849996,18.491911860000982,53383.85142648001 2025-06-24,01:13:51.000,175,10996931,13765,0,1750727630,13024.810603059996,18.449617080004828,53383.858413600006 2025-06-24,01:13:52.000,175,10996991,13845,0,1750727631,13024.79713043999,18.449617080004828,53383.87238784 2025-06-24,01:13:53.000,175,10996909,14125,0,1750727632,13024.810603059996,18.463715340003546,53383.81649088 2025-06-24,01:13:54.000,175,10996877,13765,0,1750727633,13024.749976269995,18.456666210004187,53383.858413600006 2025-06-24,01:13:55.000,175,10996917,13885,0,1750727634,13024.76344889,18.463715340003546,53383.858413600006 2025-06-24,01:13:56.000,175,10996871,14125,0,1750727635,13024.770185199995,18.470764470002905,53383.886362080004 2025-06-24,01:13:57.000,175,10996840,13925,0,1750727636,13024.74323996,18.463715340003546,53383.837452240004 2025-06-24,01:13:58.000,175,10996918,13885,0,1750727637,13024.74323996,18.414371430000756,53383.83046512001 2025-06-24,01:13:59.000,175,10996934,13885,0,1750727638,13024.729767339995,18.470764470002905,53383.76758104 2025-06-24,01:14:00.000,175,10996944,13965,0,1750727639,13024.749976269995,18.449617080004828,53383.83046512001 2025-06-24,01:14:01.000,175,10996915,14005,0,1750727640,13024.770185199995,18.463715340003546,53383.78155528001 2025-06-24,01:14:02.000,175,10996897,13925,0,1750727641,13024.790394129996,18.477813600002264,53383.76758104 2025-06-24,01:14:03.000,175,10996863,14005,0,1750727642,13024.81733936999,18.491911860000982,53383.78155528001 2025-06-24,01:14:04.000,175,10996888,14165,0,1750727643,13024.81733936999,18.534206640004413,53383.858413600006 2025-06-24,01:14:05.000,175,10996929,14165,0,1750727644,13024.83754829999,18.52010837999842,53383.823478 2025-06-24,01:14:06.000,175,10996953,14005,0,1750727645,13024.898175089991,18.55535403000249,53383.858413600006 2025-06-24,01:14:07.000,175,10996943,13725,0,1750727646,13024.918384019991,18.56240316000185,53383.81649088 2025-06-24,01:14:08.000,175,10996901,14045,0,1750727647,13024.965538190001,18.618796200004,53383.86540072 2025-06-24,01:14:09.000,175,10996929,13965,0,1750727648,13024.972274499996,18.590599679999286,53383.84443936 2025-06-24,01:14:10.000,175,10996873,13925,0,1750727649,13024.985747120001,18.61174707000464,53383.77456816 2025-06-24,01:14:11.000,175,10996882,13845,0,1750727650,13024.999219739992,18.618796200004,53383.83046512001 2025-06-24,01:14:12.000,175,10996965,13885,0,1750727651,13025.032901289997,18.625845330003358,53383.86540072 2025-06-24,01:14:13.000,175,10996916,14085,0,1750727652,13025.053110219997,18.639943590002076,53383.858413600006 2025-06-24,01:14:14.000,175,10996898,13805,0,1750727653,13025.093528079997,18.590599679999286,53383.886362080004 2025-06-24,01:14:15.000,175,10996896,14045,0,1750727654,13025.100264389992,18.604697939998005,53383.87238784 2025-06-24,01:14:16.000,175,10996856,13645,0,1750727655,13025.066582840002,18.625845330003358,53383.78155528001 2025-06-24,01:14:17.000,175,10996907,13805,0,1750727656,13025.100264389992,18.597648809998645,53383.8933492 2025-06-24,01:14:18.000,175,10996885,13765,0,1750727657,13025.167627490002,18.597648809998645,53383.87238784 2025-06-24,01:14:19.000,175,10996964,13925,0,1750727658,13025.133945939997,18.583550549999927,53383.92129768 2025-06-24,01:14:20.000,175,10996901,13965,0,1750727659,13025.154154869997,18.52010837999842,53383.94924616001 2025-06-24,01:14:31.000,175,10996905,14245,0,1750727670,13025.160891179992,18.484862730001623,53384.01911736001 2025-06-24,01:14:32.000,175,10996935,13725,0,1750727671,13025.167627490002,18.527157509997778,53383.98418176 2025-06-24,01:14:33.000,175,10996953,13965,0,1750727672,13025.181100109992,18.55535403000249,53383.9632204 2025-06-24,01:14:34.000,175,10996876,14085,0,1750727673,13025.187836420002,18.534206640004413,53383.97719464001 2025-06-24,01:14:35.000,175,10996956,13885,0,1750727674,13025.201309039992,18.534206640004413,53383.97719464001 2025-06-24,01:14:36.000,175,10996918,14125,0,1750727675,13025.255199519997,18.55535403000249,53384.0330916 2025-06-24,01:14:37.000,175,10996916,14005,0,1750727676,13025.228254280002,18.576501420000568,53384.0330916 2025-06-24,01:14:38.000,175,10996872,14205,0,1750727677,13025.241726899992,18.583550549999927,53384.01213024 2025-06-24,01:14:39.000,175,10996907,13765,0,1750727678,13025.288881070002,18.604697939998005,53384.026104480006 2025-06-24,01:14:40.000,175,10996911,13925,0,1750727679,13025.315826309998,18.597648809998645,53383.97719464001 2025-06-24,01:14:41.000,175,10996947,14125,0,1750727680,13025.309090000002,18.654041850000795,53383.98418176 2025-06-24,01:14:42.000,175,10996926,14245,0,1750727681,13025.315826309998,18.604697939998005,53383.93527192 2025-06-24,01:14:43.000,175,10996886,14165,0,1750727682,13025.362980479993,18.597648809998645,53383.98418176 2025-06-24,01:14:44.000,175,10996913,13925,0,1750727683,13025.349507860003,18.597648809998645,53383.99116888 2025-06-24,01:14:45.000,175,10996932,13925,0,1750727684,13025.383189409993,18.61174707000464,53384.0330916 2025-06-24,01:14:46.000,175,10996833,14005,0,1750727685,13025.410134649988,18.604697939998005,53384.08898856 2025-06-24,01:14:47.000,175,10996897,13845,0,1750727686,13025.416870959998,18.597648809998645,53384.075014320006 2025-06-24,01:14:48.000,175,10996929,14125,0,1750727687,13025.349507860003,18.590599679999286,53384.075014320006 2025-06-24,01:14:49.000,175,10996875,13925,0,1750727688,13025.383189409993,18.590599679999286,53384.08898856 2025-06-24,01:14:50.000,175,10996917,14205,0,1750727689,13025.396662029998,18.55535403000249,53384.04007872 2025-06-24,01:14:51.000,175,10996911,13885,0,1750727690,13025.369716789988,18.576501420000568,53384.01911736001 2025-06-24,01:14:52.000,175,10996895,13925,0,1750727691,13025.362980479993,18.54830490000313,53384.075014320006 2025-06-24,01:14:53.000,175,10996885,13925,0,1750727692,13025.396662029998,18.52010837999842,53384.06104008 2025-06-24,01:14:54.000,175,10996881,13885,0,1750727693,13025.437079889998,18.56240316000185,53384.06802720001 2025-06-24,01:14:55.000,175,10996899,13885,0,1750727694,13025.437079889998,18.52010837999842,53384.09597568001 2025-06-24,01:14:56.000,175,10996924,14205,0,1750727695,13025.430343579988,18.55535403000249,53384.026104480006 2025-06-24,01:14:57.000,175,10996866,14005,0,1750727696,13025.410134649988,18.55535403000249,53384.026104480006 2025-06-24,01:14:58.000,175,10996871,13965,0,1750727697,13025.396662029998,18.54830490000313,53384.04706584001 2025-06-24,01:14:59.000,175,10996887,13925,0,1750727698,13025.423607269993,18.576501420000568,53384.04706584001 2025-06-24,01:15:00.000,175,10996873,14125,0,1750727699,13025.450552509988,18.604697939998005,53384.075014320006 2025-06-24,01:15:01.000,175,10996890,13925,0,1750727700,13025.464025129993,18.597648809998645,53384.09597568001 2025-06-24,01:15:02.000,175,10996895,13965,0,1750727701,13025.484234059993,18.646992720001435,53384.1029628 2025-06-24,01:15:03.000,175,10996920,13725,0,1750727702,13025.490970369989,18.639943590002076,53384.11693704001 2025-06-24,01:15:04.000,175,10996875,14005,0,1750727703,13025.565069779994,18.604697939998005,53384.10994992 2025-06-24,01:15:05.000,175,10996876,13965,0,1750727704,13025.592015019989,18.689287500004866,53384.14488552001 2025-06-24,01:15:06.000,175,10996878,13805,0,1750727705,13025.585278709994,18.696336630004225,53384.14488552001 2025-06-24,01:15:07.000,175,10996923,13965,0,1750727706,13025.578542399999,18.696336630004225,53384.18680824001 2025-06-24,01:15:08.000,175,10996901,13925,0,1750727707,13025.61222394999,18.675189239998872,53384.15187264 2025-06-24,01:15:09.000,175,10996943,14085,0,1750727708,13025.61222394999,18.717484020002303,53384.193795360006 2025-06-24,01:15:10.000,175,10996925,14005,0,1750727709,13025.666114429994,18.759778799998458,53384.26366656001 2025-06-24,01:15:11.000,175,10996886,13845,0,1750727710,13025.659378119999,18.74568053999974,53384.242705200006 2025-06-24,01:15:12.000,175,10996909,14245,0,1750727711,13025.625696569994,18.78092619000381,53384.26366656001 2025-06-24,01:15:13.000,175,10996933,14045,0,1750727712,13025.659378119999,18.717484020002303,53384.2776408 2025-06-24,01:15:14.000,175,10996949,13925,0,1750727713,13025.61222394999,18.78797532000317,53384.221743840004 2025-06-24,01:15:15.000,175,10996914,13725,0,1750727714,13025.65264180999,18.766827929997817,53384.21475672001 2025-06-24,01:15:16.000,175,10996916,13925,0,1750727715,13025.639169189999,18.78092619000381,53384.16584688001 2025-06-24,01:15:17.000,175,10996943,14005,0,1750727716,13025.618960259999,18.816171840000607,53384.23571808001 2025-06-24,01:15:18.000,175,10996956,13965,0,1750727717,13025.639169189999,18.837319229998684,53384.2077696 2025-06-24,01:15:19.000,175,10996951,13805,0,1750727718,13025.592015019989,18.858466620004037,53384.23571808001 2025-06-24,01:15:20.000,175,10996895,14085,0,1750727719,13025.571806089989,18.85141749000468,53384.24969232 2025-06-24,01:15:21.000,175,10996907,13925,0,1750727720,13025.618960259999,18.844368359998043,53384.291615040005 2025-06-24,01:15:22.000,175,10996886,13765,0,1750727721,13025.592015019989,18.816171840000607,53384.27065368 2025-06-24,01:15:23.000,175,10996883,14005,0,1750727722,13025.61222394999,18.80207358000189,53384.2776408 2025-06-24,01:15:24.000,175,10996950,13845,0,1750727723,13025.645905499994,18.809122710001247,53384.2776408 2025-06-24,01:15:25.000,175,10996950,13965,0,1750727724,13025.625696569994,18.766827929997817,53384.27065368 2025-06-24,01:15:26.000,175,10996944,13885,0,1750727725,13025.666114429994,18.7527296699991,53384.29860216 2025-06-24,01:15:27.000,175,10996926,13965,0,1750727726,13025.686323359994,18.73158228000102,53384.27065368 2025-06-24,01:15:28.000,175,10996918,14085,0,1750727727,13025.67285073999,18.689287500004866,53384.23571808001 2025-06-24,01:15:29.000,175,10996933,14165,0,1750727728,13025.69305966999,18.668140109999513,53384.32655064 2025-06-24,01:15:30.000,175,10996897,13965,0,1750727729,13025.74021384,18.639943590002076,53384.32655064 2025-06-24,01:15:31.000,175,10996961,14045,0,1750727730,13025.787368009995,18.625845330003358,53384.37546048 2025-06-24,01:15:32.000,175,10996872,13965,0,1750727731,13025.76042277,18.654041850000795,53384.33353776001 2025-06-24,01:15:33.000,175,10996950,13965,0,1750727732,13025.80084063,18.661090980000154,53384.31956352 2025-06-24,01:15:34.000,175,10996924,13925,0,1750727733,13025.827785869995,18.654041850000795,53384.31257640001 2025-06-24,01:15:35.000,175,10996918,14205,0,1750727734,13025.82104956,18.661090980000154,53384.37546048 2025-06-24,01:15:36.000,175,10996935,14245,0,1750727735,13025.81431324999,18.710434890002944,53384.347512 2025-06-24,01:15:37.000,175,10996900,14085,0,1750727736,13025.85473110999,18.703385760003584,53384.33353776001 2025-06-24,01:15:38.000,175,10996930,13845,0,1750727737,13025.89514896999,18.773877060004452,53384.28462792001 2025-06-24,01:15:39.000,175,10996894,14045,0,1750727738,13025.88167635,18.823220969999966,53384.32655064 2025-06-24,01:15:40.000,175,10996899,14085,0,1750727739,13025.87494003999,18.900761400000192,53384.38244760001 2025-06-24,01:15:41.000,175,10996856,14005,0,1750727740,13025.847994799995,18.900761400000192,53384.361486240006 2025-06-24,01:15:42.000,175,10996911,14085,0,1750727741,13025.86146742,18.837319229998684,53384.340524880005 2025-06-24,01:15:43.000,175,10996852,13845,0,1750727742,13025.847994799995,18.92190878999827,53384.340524880005 2025-06-24,01:15:44.000,175,10996970,13805,0,1750727743,13025.86146742,18.936007050004264,53384.340524880005 2025-06-24,01:15:45.000,175,10996896,14085,0,1750727744,13025.847994799995,18.936007050004264,53384.347512 2025-06-24,01:15:46.000,175,10996947,13925,0,1750727745,13025.86146742,18.91485965999891,53384.32655064 2025-06-24,01:15:47.000,175,10996896,14005,0,1750727746,13025.91535789999,18.91485965999891,53384.29860216 2025-06-24,01:15:48.000,175,10996940,14205,0,1750727747,13025.91535789999,18.893712270000833,53384.33353776001 2025-06-24,01:15:49.000,175,10996971,14125,0,1750727748,13025.91535789999,18.85141749000468,53384.31956352 2025-06-24,01:15:50.000,175,10996936,13805,0,1750727749,13025.97598468999,18.844368359998043,53384.37546048 2025-06-24,01:15:51.000,175,10996955,14045,0,1750727750,13025.99619361999,18.773877060004452,53384.361486240006 2025-06-24,01:15:52.000,175,10996931,13965,0,1750727751,13026.00292993,18.73863141000038,53384.389434720004 2025-06-24,01:15:53.000,175,10996894,13965,0,1750727752,13026.00292993,18.73863141000038,53384.44533168 2025-06-24,01:15:54.000,175,10996922,14085,0,1750727753,13026.01640254999,18.639943590002076,53384.43135744001 2025-06-24,01:15:55.000,175,10997003,13565,0,1750727754,13026.050084099996,18.675189239998872,53384.4173832 2025-06-24,01:15:56.000,175,10996902,13805,0,1750727755,13026.08376565,18.625845330003358,53384.410396080006 2025-06-24,01:15:57.000,175,10996994,14285,0,1750727756,13026.08376565,18.675189239998872,53384.43834456 2025-06-24,01:15:58.000,175,10996903,14165,0,1750727757,13026.137656129991,18.646992720001435,53384.42437032 2025-06-24,01:15:59.000,175,10996938,13885,0,1750727758,13026.171337679996,18.61174707000464,53384.459305920005 2025-06-24,01:16:00.000,175,10996936,13965,0,1750727759,13026.184810300001,18.689287500004866,53384.459305920005 2025-06-24,01:16:01.000,175,10996917,14045,0,1750727760,13026.211755539996,18.717484020002303,53384.459305920005 2025-06-24,01:16:02.000,175,10996901,14205,0,1750727761,13026.231964469996,18.724533150001662,53384.40340896001 2025-06-24,01:16:03.000,175,10996897,13805,0,1750727762,13026.272382329997,18.7527296699991,53384.529177120006 2025-06-24,01:16:04.000,175,10996963,13925,0,1750727763,13026.238700779992,18.78797532000317,53384.43135744001 2025-06-24,01:16:05.000,175,10996886,13925,0,1750727764,13026.245437090001,18.78092619000381,53384.47328016 2025-06-24,01:16:06.000,175,10996923,13965,0,1750727765,13026.245437090001,18.80207358000189,53384.4173832 2025-06-24,01:16:07.000,175,10996925,14045,0,1750727766,13026.225228160001,18.809122710001247,53384.43834456 2025-06-24,01:16:08.000,175,10996903,13925,0,1750727767,13026.258909709992,18.816171840000607,53384.389434720004 2025-06-24,01:16:09.000,175,10996987,13885,0,1750727768,13026.299327569992,18.830270099999325,53384.45231880001 2025-06-24,01:16:10.000,175,10996920,14005,0,1750727769,13026.258909709992,18.858466620004037,53384.45231880001 2025-06-24,01:16:11.000,175,10996956,14165,0,1750727770,13026.285854950002,18.858466620004037,53384.45231880001 2025-06-24,01:16:12.000,175,10996946,14125,0,1750727771,13026.326272810002,18.858466620004037,53384.47328016 2025-06-24,01:16:13.000,175,10996887,13805,0,1750727772,13026.359954359992,18.837319229998684,53384.45231880001 2025-06-24,01:16:14.000,175,10996918,13765,0,1750727773,13026.326272810002,18.837319229998684,53384.53616424 2025-06-24,01:16:15.000,175,10996874,14245,0,1750727774,13026.346481740002,18.837319229998684,53384.49424152 2025-06-24,01:16:16.000,175,10996922,14205,0,1750727775,13026.366690670002,18.79502445000253,53384.529177120006 2025-06-24,01:16:17.000,175,10996968,14205,0,1750727776,13026.326272810002,18.809122710001247,53384.55013848001 2025-06-24,01:16:18.000,175,10996928,13885,0,1750727777,13026.346481740002,18.766827929997817,53384.50122864001 2025-06-24,01:16:19.000,175,10996920,13925,0,1750727778,13026.339745429992,18.78797532000317,53384.55013848001 2025-06-24,01:16:20.000,175,10996918,14005,0,1750727779,13026.359954359992,18.73863141000038,53384.529177120006 2025-06-24,01:16:31.000,175,10996919,14005,0,1750727790,13026.225228160001,18.85141749000468,53384.578086960006 2025-06-24,01:16:32.000,175,10996960,13845,0,1750727791,13026.245437090001,18.823220969999966,53384.61302256 2025-06-24,01:16:33.000,175,10996925,13925,0,1750727792,13026.238700779992,18.85141749000468,53384.675906640005 2025-06-24,01:16:34.000,175,10996971,13885,0,1750727793,13026.238700779992,18.830270099999325,53384.62000968001 2025-06-24,01:16:35.000,175,10996977,13965,0,1750727794,13026.238700779992,18.886663140001474,53384.61302256 2025-06-24,01:16:36.000,175,10996975,14045,0,1750727795,13026.245437090001,18.858466620004037,53384.60603544 2025-06-24,01:16:37.000,175,10996930,13885,0,1750727796,13026.231964469996,18.844368359998043,53384.6619324 2025-06-24,01:16:38.000,175,10996904,13925,0,1750727797,13026.272382329997,18.80207358000189,53384.62000968001 2025-06-24,01:16:39.000,175,10996927,14085,0,1750727798,13026.265646020001,18.823220969999966,53384.59904832001 2025-06-24,01:16:40.000,175,10996939,13925,0,1750727799,13026.252173399997,18.816171840000607,53384.626996800005 2025-06-24,01:16:41.000,175,10996886,13765,0,1750727800,13026.258909709992,18.79502445000253,53384.626996800005 2025-06-24,01:16:42.000,175,10996895,13965,0,1750727801,13026.252173399997,18.830270099999325,53384.62000968001 2025-06-24,01:16:43.000,175,10996922,14165,0,1750727802,13026.272382329997,18.823220969999966,53384.70385512 2025-06-24,01:16:44.000,175,10996942,13925,0,1750727803,13026.231964469996,18.858466620004037,53384.626996800005 2025-06-24,01:16:45.000,175,10996929,14085,0,1750727804,13026.272382329997,18.872564880002756,53384.62000968001 2025-06-24,01:16:46.000,175,10996947,14125,0,1750727805,13026.245437090001,18.85141749000468,53384.59904832001 2025-06-24,01:16:47.000,175,10996991,13565,0,1750727806,13026.252173399997,18.85141749000468,53384.63398392 2025-06-24,01:16:48.000,175,10996862,13885,0,1750727807,13026.231964469996,18.886663140001474,53384.6619324 2025-06-24,01:16:49.000,175,10996971,14085,0,1750727808,13026.198282919991,18.91485965999891,53384.626996800005 2025-06-24,01:16:50.000,175,10996975,13765,0,1750727809,13026.218491849992,18.886663140001474,53384.64795816001 2025-06-24,01:17:01.000,175,10996946,13925,0,1750727820,13026.299327569992,18.73158228000102,53384.71084224 2025-06-24,01:17:02.000,175,10996948,13925,0,1750727821,13026.312800189997,18.710434890002944,53384.696868000006 2025-06-24,01:17:03.000,175,10996957,13725,0,1750727822,13026.353218049997,18.710434890002944,53384.6619324 2025-06-24,01:17:04.000,175,10996991,13805,0,1750727823,13026.339745429992,18.717484020002303,53384.64795816001 2025-06-24,01:17:05.000,175,10996975,13725,0,1750727824,13026.359954359992,18.766827929997817,53384.66891952001 2025-06-24,01:17:06.000,175,10996958,13805,0,1750727825,13026.366690670002,18.74568053999974,53384.64097104 2025-06-24,01:17:07.000,175,10996889,13925,0,1750727826,13026.373426979997,18.766827929997817,53384.62000968001 2025-06-24,01:17:08.000,175,10996894,13805,0,1750727827,13026.359954359992,18.773877060004452,53384.626996800005 2025-06-24,01:17:09.000,175,10996926,14005,0,1750727828,13026.339745429992,18.80207358000189,53384.626996800005 2025-06-24,01:17:10.000,175,10996991,13765,0,1750727829,13026.359954359992,18.80207358000189,53384.63398392 2025-06-24,01:17:11.000,175,10996946,14125,0,1750727830,13026.346481740002,18.773877060004452,53384.626996800005 2025-06-24,01:17:12.000,175,10996963,14045,0,1750727831,13026.380163289992,18.823220969999966,53384.66891952001 2025-06-24,01:17:13.000,175,10996866,13765,0,1750727832,13026.359954359992,18.837319229998684,53384.626996800005 2025-06-24,01:17:14.000,175,10996949,14085,0,1750727833,13026.353218049997,18.823220969999966,53384.64097104 2025-06-24,01:17:15.000,175,10996918,13845,0,1750727834,13026.359954359992,18.79502445000253,53384.64795816001 2025-06-24,01:17:16.000,175,10996936,13965,0,1750727835,13026.339745429992,18.78797532000317,53384.626996800005 2025-06-24,01:17:17.000,175,10996945,13845,0,1750727836,13026.366690670002,18.79502445000253,53384.57109984001 2025-06-24,01:17:18.000,175,10996903,13845,0,1750727837,13026.359954359992,18.759778799998458,53384.59904832001 2025-06-24,01:17:19.000,175,10996917,13725,0,1750727838,13026.339745429992,18.73863141000038,53384.59904832001 2025-06-24,01:17:20.000,175,10996964,13845,0,1750727839,13026.380163289992,18.73158228000102,53384.66891952001 2025-06-24,01:17:21.000,175,10996919,14165,0,1750727840,13026.386899600002,18.724533150001662,53384.626996800005 2025-06-24,01:17:22.000,175,10996929,13925,0,1750727841,13026.386899600002,18.717484020002303,53384.63398392 2025-06-24,01:17:23.000,175,10996933,14045,0,1750727842,13026.413844839997,18.73158228000102,53384.68988088001 2025-06-24,01:17:24.000,175,10996965,13925,0,1750727843,13026.393635909997,18.703385760003584,53384.696868000006 2025-06-24,01:17:25.000,175,10996934,13805,0,1750727844,13026.400372219992,18.703385760003584,53384.68289376 2025-06-24,01:17:26.000,175,10996905,13925,0,1750727845,13026.366690670002,18.773877060004452,53384.71084224 2025-06-24,01:17:27.000,175,10996874,13765,0,1750727846,13026.386899600002,18.79502445000253,53384.65494528 2025-06-24,01:17:28.000,175,10996903,13845,0,1750727847,13026.346481740002,18.809122710001247,53384.745777840006 2025-06-24,01:17:29.000,175,10996927,13765,0,1750727848,13026.386899600002,18.886663140001474,53384.73879072001 2025-06-24,01:17:30.000,175,10996972,13925,0,1750727849,13026.366690670002,18.879614010002115,53384.66891952001 2025-06-24,01:17:31.000,175,10996988,13925,0,1750727850,13026.373426979997,18.943056180003623,53384.7318036 2025-06-24,01:17:32.000,175,10996922,13925,0,1750727851,13026.339745429992,18.943056180003623,53384.696868000006 2025-06-24,01:17:33.000,175,10996877,13805,0,1750727852,13026.279118639992,18.95715444000234,53384.65494528 2025-06-24,01:17:34.000,175,10996984,14085,0,1750727853,13026.258909709992,18.928957920004905,53384.65494528 2025-06-24,01:17:35.000,175,10996925,14005,0,1750727854,13026.245437090001,18.928957920004905,53384.64795816001 2025-06-24,01:17:36.000,175,10996927,13925,0,1750727855,13026.231964469996,18.92190878999827,53384.696868000006 2025-06-24,01:17:37.000,175,10996927,14325,0,1750727856,13026.231964469996,18.91485965999891,53384.76673920001 2025-06-24,01:17:38.000,175,10996902,13965,0,1750727857,13026.178073989991,18.858466620004037,53384.68289376 2025-06-24,01:17:39.000,175,10996921,13725,0,1750727858,13026.231964469996,18.858466620004037,53384.675906640005 2025-06-24,01:17:40.000,175,10996887,14085,0,1750727859,13026.279118639992,18.809122710001247,53384.64097104 2025-06-24,01:17:41.000,175,10996988,13885,0,1750727860,13026.225228160001,18.759778799998458,53384.6619324 2025-06-24,01:17:42.000,175,10996969,14085,0,1750727861,13026.245437090001,18.766827929997817,53384.626996800005 2025-06-24,01:17:43.000,175,10996897,14085,0,1750727862,13026.245437090001,18.759778799998458,53384.63398392 2025-06-24,01:17:44.000,175,10996923,13925,0,1750727863,13026.292591259997,18.68223836999823,53384.66891952001 2025-06-24,01:17:45.000,175,10996916,13805,0,1750727864,13026.319536499992,18.73863141000038,53384.68988088001 2025-06-24,01:17:46.000,175,10996910,13965,0,1750727865,13026.333009119997,18.724533150001662,53384.71084224 2025-06-24,01:17:47.000,175,10996920,14005,0,1750727866,13026.333009119997,18.773877060004452,53384.675906640005 2025-06-24,01:17:48.000,175,10996882,13925,0,1750727867,13026.299327569992,18.773877060004452,53384.66891952001 2025-06-24,01:17:49.000,175,10996997,14165,0,1750727868,13026.272382329997,18.73158228000102,53384.61302256 2025-06-24,01:17:50.000,175,10996965,13805,0,1750727869,13026.265646020001,18.830270099999325,53384.64795816001 2025-06-24,01:18:01.000,175,10996931,14165,0,1750727880,13026.097238269991,18.844368359998043,53384.51520288 2025-06-24,01:18:02.000,175,10996939,13765,0,1750727881,13026.151128749996,18.823220969999966,53384.56411272 2025-06-24,01:18:03.000,175,10996902,13765,0,1750727882,13026.144392440001,18.766827929997817,53384.4872544 2025-06-24,01:18:04.000,175,10996966,14045,0,1750727883,13026.144392440001,18.73863141000038,53384.4872544 2025-06-24,01:18:05.000,175,10996901,14005,0,1750727884,13026.184810300001,18.73158228000102,53384.4872544 2025-06-24,01:18:06.000,175,10996924,14125,0,1750727885,13026.164601370001,18.73863141000038,53384.50122864001 2025-06-24,01:18:07.000,175,10996936,13925,0,1750727886,13026.218491849992,18.724533150001662,53384.50122864001 2025-06-24,01:18:08.000,175,10996913,13965,0,1750727887,13026.198282919991,18.73863141000038,53384.48026728001 2025-06-24,01:18:09.000,175,10996907,13925,0,1750727888,13026.164601370001,18.773877060004452,53384.47328016 2025-06-24,01:18:10.000,175,10996973,13885,0,1750727889,13026.157865059991,18.830270099999325,53384.52219000001 2025-06-24,01:18:11.000,175,10996935,13925,0,1750727890,13026.157865059991,18.844368359998043,53384.48026728001 2025-06-24,01:18:12.000,175,10996941,14245,0,1750727891,13026.151128749996,18.85141749000468,53384.45231880001 2025-06-24,01:18:13.000,175,10996952,14045,0,1750727892,13026.08376565,18.886663140001474,53384.43135744001 2025-06-24,01:18:14.000,175,10996868,13925,0,1750727893,13026.050084099996,18.936007050004264,53384.459305920005 2025-06-24,01:18:15.000,175,10996904,13725,0,1750727894,13026.06355672,18.97125270000106,53384.50122864001 2025-06-24,01:18:16.000,175,10996964,13965,0,1750727895,13025.99619361999,18.999449219998496,53384.48026728001 2025-06-24,01:18:17.000,175,10996938,13805,0,1750727896,13025.982721,19.006498349997855,53384.48026728001 2025-06-24,01:18:18.000,175,10996844,14085,0,1750727897,13025.95577575999,18.985350959999778,53384.4173832 2025-06-24,01:18:19.000,175,10996935,14005,0,1750727898,13025.91535789999,19.02059661000385,53384.52219000001 2025-06-24,01:18:20.000,175,10996965,13805,0,1750727899,13025.86146742,19.034694870002568,53384.42437032 2025-06-24,01:18:31.000,175,10996932,13925,0,1750727910,13025.76042277,18.879614010002115,53384.29860216 2025-06-24,01:18:32.000,175,10996980,13725,0,1750727911,13025.746950149995,18.886663140001474,53384.242705200006 2025-06-24,01:18:33.000,175,10996911,14045,0,1750727912,13025.72000491,18.886663140001474,53384.242705200006 2025-06-24,01:18:34.000,175,10996943,14205,0,1750727913,13025.69979598,18.928957920004905,53384.24969232 2025-06-24,01:18:35.000,175,10996889,14005,0,1750727914,13025.69979598,18.950105310002982,53384.33353776001 2025-06-24,01:18:36.000,175,10996949,13765,0,1750727915,13025.71326859999,18.928957920004905,53384.29860216 2025-06-24,01:18:37.000,175,10996949,14085,0,1750727916,13025.65264180999,18.879614010002115,53384.33353776001 2025-06-24,01:18:38.000,175,10996899,13805,0,1750727917,13025.639169189999,18.9642035700017,53384.26366656001 2025-06-24,01:18:39.000,175,10996908,13765,0,1750727918,13025.618960259999,18.992400089999137,53384.27065368 2025-06-24,01:18:40.000,175,10996877,14085,0,1750727919,13025.598751329999,18.999449219998496,53384.26366656001 2025-06-24,01:18:41.000,175,10996923,13845,0,1750727920,13025.558333469999,18.992400089999137,53384.20078248 2025-06-24,01:18:42.000,175,10996948,13845,0,1750727921,13025.531388229989,19.01354748000449,53384.21475672001 2025-06-24,01:18:43.000,175,10996921,13885,0,1750727922,13025.551597159989,19.055842260000645,53384.22873096 2025-06-24,01:18:44.000,175,10996973,13965,0,1750727923,13025.484234059993,19.034694870002568,53384.27065368 2025-06-24,01:18:45.000,175,10996894,14285,0,1750727924,13025.443816199993,19.041744000001927,53384.221743840004 2025-06-24,01:18:46.000,175,10996896,14085,0,1750727925,13025.450552509988,19.076989649998723,53384.221743840004 2025-06-24,01:18:47.000,175,10996968,14085,0,1750727926,13025.450552509988,19.02764574000321,53384.193795360006 2025-06-24,01:18:48.000,175,10996921,14005,0,1750727927,13025.437079889998,19.041744000001927,53384.21475672001 2025-06-24,01:18:49.000,175,10996945,14085,0,1750727928,13025.437079889998,19.02764574000321,53384.2776408 2025-06-24,01:18:50.000,175,10996937,14005,0,1750727929,13025.437079889998,19.02059661000385,53384.242705200006 2025-06-24,01:18:51.000,175,10996918,14125,0,1750727930,13025.389925719988,19.02764574000321,53384.18680824001 2025-06-24,01:18:52.000,175,10996947,13885,0,1750727931,13025.396662029998,19.01354748000449,53384.22873096 2025-06-24,01:18:53.000,175,10996891,13885,0,1750727932,13025.403398339993,19.02059661000385,53384.14488552001 2025-06-24,01:18:54.000,175,10996921,13765,0,1750727933,13025.376453099998,18.95715444000234,53384.242705200006 2025-06-24,01:18:55.000,175,10996930,13925,0,1750727934,13025.349507860003,18.985350959999778,53384.11693704001 2025-06-24,01:18:56.000,175,10996952,14085,0,1750727935,13025.383189409993,18.950105310002982,53384.23571808001 2025-06-24,01:18:57.000,175,10996984,14045,0,1750727936,13025.315826309998,18.943056180003623,53384.242705200006 2025-06-24,01:18:58.000,175,10996925,14085,0,1750727937,13025.309090000002,18.97830183000042,53384.18680824001 2025-06-24,01:18:59.000,175,10996934,14165,0,1750727938,13025.329298930003,18.943056180003623,53384.172834000005 2025-06-24,01:19:00.000,175,10996940,13965,0,1750727939,13025.282144759993,18.91485965999891,53384.172834000005 2025-06-24,01:19:01.000,175,10996870,13845,0,1750727940,13025.295617379998,18.90781052999955,53384.13091128 2025-06-24,01:19:02.000,175,10996915,13845,0,1750727941,13025.336035239998,18.879614010002115,53384.15187264 2025-06-24,01:19:03.000,175,10996953,14085,0,1750727942,13025.315826309998,18.90781052999955,53384.13091128 2025-06-24,01:19:04.000,175,10996917,13925,0,1750727943,13025.336035239998,18.886663140001474,53384.13091128 2025-06-24,01:19:05.000,175,10996905,14125,0,1750727944,13025.336035239998,18.97125270000106,53384.1378984 2025-06-24,01:19:06.000,175,10996916,13885,0,1750727945,13025.342771549993,18.985350959999778,53384.1378984 2025-06-24,01:19:07.000,175,10996952,13805,0,1750727946,13025.356244169998,18.985350959999778,53384.123924160005 2025-06-24,01:19:08.000,175,10996959,13885,0,1750727947,13025.376453099998,19.02764574000321,53384.08200144 2025-06-24,01:19:09.000,175,10996891,13925,0,1750727948,13025.376453099998,19.034694870002568,53384.09597568001 2025-06-24,01:19:10.000,175,10996946,13925,0,1750727949,13025.389925719988,19.062891390000004,53384.01213024 2025-06-24,01:19:11.000,175,10996947,13845,0,1750727950,13025.383189409993,19.119284430002153,53384.06104008 2025-06-24,01:19:12.000,175,10996944,14045,0,1750727951,13025.416870959998,19.175677470004302,53384.0330916 2025-06-24,01:19:13.000,175,10996860,14085,0,1750727952,13025.410134649988,19.161579209998308,53384.01213024 2025-06-24,01:19:14.000,175,10996958,14085,0,1750727953,13025.410134649988,19.210923120001098,53384.06104008 2025-06-24,01:19:15.000,175,10996873,14005,0,1750727954,13025.356244169998,19.18977573000302,53384.08898856 2025-06-24,01:19:16.000,175,10996900,13805,0,1750727955,13025.362980479993,19.239119639998535,53384.04706584001 2025-06-24,01:19:17.000,175,10996929,14045,0,1750727956,13025.369716789988,19.267316160003247,53384.06802720001 2025-06-24,01:19:18.000,175,10996903,13925,0,1750727957,13025.329298930003,19.31666006999876,53384.01911736001 2025-06-24,01:19:19.000,175,10996932,13925,0,1750727958,13025.295617379998,19.31666006999876,53384.01911736001 2025-06-24,01:19:20.000,175,10996873,13965,0,1750727959,13025.282144759993,19.309610939999402,53384.054052960004 2025-06-24,01:19:21.000,175,10996904,14205,0,1750727960,13025.234990589997,19.281414420001965,53384.04706584001 2025-06-24,01:19:22.000,175,10996903,14085,0,1750727961,13025.154154869997,19.330758330004755,53384.054052960004 2025-06-24,01:19:23.000,175,10996862,14085,0,1750727962,13025.160891179992,19.330758330004755,53384.10994992 2025-06-24,01:19:24.000,175,10996908,14125,0,1750727963,13025.120473319992,19.32370919999812,53384.08200144 2025-06-24,01:19:25.000,175,10996858,13765,0,1750727964,13025.093528079997,19.295512680000684,53384.026104480006 2025-06-24,01:19:26.000,175,10996900,13965,0,1750727965,13025.032901289997,19.246168769997894,53383.97719464001 2025-06-24,01:19:27.000,175,10996886,14165,0,1750727966,13025.032901289997,19.20387399000174,53383.9632204 2025-06-24,01:19:28.000,175,10996956,14085,0,1750727967,13024.992483429996,19.168628339997667,53383.98418176 2025-06-24,01:19:29.000,175,10996895,13765,0,1750727968,13024.945329260001,19.13338269000087,53383.97020752 2025-06-24,01:19:30.000,175,10996828,13965,0,1750727969,13024.938592949991,19.13338269000087,53383.9632204 2025-06-24,01:19:31.000,175,10996946,13965,0,1750727970,13024.972274499996,19.14748094999959,53383.94924616001 2025-06-24,01:19:32.000,175,10996936,13805,0,1750727971,13024.952065569996,19.098137040004076,53383.92129768 2025-06-24,01:19:33.000,175,10996929,13885,0,1750727972,13024.965538190001,19.08403877999808,53383.93527192 2025-06-24,01:19:34.000,175,10996868,13885,0,1750727973,13024.9049114,19.076989649998723,53383.956233280005 2025-06-24,01:19:35.000,175,10996905,13925,0,1750727974,13024.898175089991,19.098137040004076,53383.907323440006 2025-06-24,01:19:36.000,175,10996888,14085,0,1750727975,13024.918384019991,19.08403877999808,53383.87238784 2025-06-24,01:19:37.000,175,10996900,13965,0,1750727976,13024.945329260001,19.13338269000087,53383.83046512001 2025-06-24,01:19:38.000,175,10996932,14245,0,1750727977,13024.938592949991,19.13338269000087,53383.907323440006 2025-06-24,01:19:39.000,175,10996957,14405,0,1750727978,13024.938592949991,19.19682486000238,53383.84443936 2025-06-24,01:19:40.000,175,10996901,14285,0,1750727979,13024.911647709996,19.210923120001098,53383.837452240004 2025-06-24,01:19:41.000,175,10996918,14085,0,1750727980,13024.938592949991,19.246168769997894,53383.92828480001 2025-06-24,01:19:42.000,175,10996872,13965,0,1750727981,13024.931856639996,19.295512680000684,53383.80950376001 2025-06-24,01:19:43.000,175,10996918,14005,0,1750727982,13024.918384019991,19.302561810000043,53383.858413600006 2025-06-24,01:19:44.000,175,10996909,13965,0,1750727983,13024.918384019991,19.337807460004115,53383.90033632001 2025-06-24,01:19:45.000,175,10996919,13885,0,1750727984,13024.911647709996,19.38715136999963,53383.87238784 2025-06-24,01:19:46.000,175,10996926,13765,0,1750727985,13024.9049114,19.457642670000496,53383.87937496001 2025-06-24,01:19:47.000,175,10996909,14005,0,1750727986,13024.9049114,19.464691799999855,53383.90033632001 2025-06-24,01:19:48.000,175,10996891,13885,0,1750727987,13024.891438779996,19.471740929999214,53383.85142648001 2025-06-24,01:19:49.000,175,10996957,14125,0,1750727988,13024.88470247,19.506986580003286,53383.84443936 2025-06-24,01:19:50.000,175,10996858,13845,0,1750727989,13024.86449354,19.535183100000722,53383.86540072 2025-06-24,01:19:51.000,175,10996882,14165,0,1750727990,13024.83754829999,19.54928135999944,53383.858413600006 2025-06-24,01:19:52.000,175,10996896,13965,0,1750727991,13024.810603059996,19.54223223000008,53383.81649088 2025-06-24,01:19:53.000,175,10996857,13765,0,1750727992,13024.80386675,19.521084840002004,53383.80251664 2025-06-24,01:19:54.000,175,10996891,14005,0,1750727993,13024.749976269995,19.514035710002645,53383.80251664 2025-06-24,01:19:55.000,175,10996850,13925,0,1750727994,13024.71629471999,19.535183100000722,53383.81649088 2025-06-24,01:19:56.000,175,10996910,14045,0,1750727995,13024.65566792999,19.471740929999214,53383.7536068 2025-06-24,01:19:57.000,175,10996904,14005,0,1750727996,13024.628722689995,19.464691799999855,53383.79552952 2025-06-24,01:19:58.000,175,10996913,13845,0,1750727997,13024.588304829995,19.464691799999855,53383.79552952 2025-06-24,01:19:59.000,175,10996895,13925,0,1750727998,13024.507469109994,19.42944615000306,53383.78155528001 2025-06-24,01:20:00.000,175,10996893,14085,0,1750727999,13024.47378755999,19.43649528000242,53383.77456816 2025-06-24,01:20:01.000,175,10996882,13885,0,1750728000,13024.406424459994,19.38715136999963,53383.76059392001 2025-06-24,01:20:02.000,175,10996880,13885,0,1750728001,13024.366006599994,19.330758330004755,53383.69770984 2025-06-24,01:20:03.000,175,10996937,14085,0,1750728002,13024.325588739994,19.330758330004755,53383.739632560006 2025-06-24,01:20:04.000,175,10996869,14045,0,1750728003,13024.291907189989,19.302561810000043,53383.7536068 2025-06-24,01:20:05.000,175,10996872,14045,0,1750728004,13024.258225639998,19.295512680000684,53383.76758104 2025-06-24,01:20:06.000,175,10996903,14125,0,1750728005,13024.204335159993,19.260267030003888,53383.80251664 2025-06-24,01:20:07.000,175,10996889,14125,0,1750728006,13024.157180989998,19.25321790000453,53383.718671200004 2025-06-24,01:20:08.000,175,10996875,14165,0,1750728007,13024.204335159993,19.225021379999816,53383.72565832 2025-06-24,01:20:09.000,175,10996827,14085,0,1750728008,13024.190862539988,19.25321790000453,53383.65578712 2025-06-24,01:20:10.000,175,10996912,13885,0,1750728009,13024.197598849998,19.239119639998535,53383.63482576 2025-06-24,01:20:11.000,175,10996907,14125,0,1750728010,13024.204335159993,19.267316160003247,53383.669761360004 2025-06-24,01:20:12.000,175,10996880,14205,0,1750728011,13024.190862539988,19.217972250000457,53383.59290304001 2025-06-24,01:20:13.000,175,10996884,14085,0,1750728012,13024.204335159993,19.25321790000453,53383.63482576 2025-06-24,01:20:14.000,175,10996881,14325,0,1750728013,13024.244753019993,19.25321790000453,53383.65578712 2025-06-24,01:20:15.000,175,10996950,13805,0,1750728014,13024.312116119989,19.288463550001325,53383.6488 2025-06-24,01:20:16.000,175,10996900,13965,0,1750728015,13024.298643499998,19.31666006999876,53383.65578712 2025-06-24,01:20:17.000,175,10996878,14165,0,1750728016,13024.312116119989,19.36600398000155,53383.64181288001 2025-06-24,01:20:18.000,175,10996883,13965,0,1750728017,13024.366006599994,19.358954850002192,53383.62783864 2025-06-24,01:20:19.000,175,10996925,13925,0,1750728018,13024.446842319994,19.358954850002192,53383.60687728 2025-06-24,01:20:20.000,175,10996922,14045,0,1750728019,13024.5007328,19.36600398000155,53383.59290304001 2025-06-24,01:20:31.000,175,10996934,14245,0,1750728030,13024.57483220999,19.358954850002192,53383.61386440001 2025-06-24,01:20:32.000,175,10996853,14205,0,1750728031,13024.5007328,19.330758330004755,53383.61386440001 2025-06-24,01:20:33.000,175,10996905,14205,0,1750728032,13024.47378755999,19.337807460004115,53383.64181288001 2025-06-24,01:20:34.000,175,10996922,13965,0,1750728033,13024.48052387,19.36600398000155,53383.6488 2025-06-24,01:20:35.000,175,10996907,14125,0,1750728034,13024.440106009999,19.36600398000155,53383.60687728 2025-06-24,01:20:36.000,175,10996947,14045,0,1750728035,13024.379479219999,19.38715136999963,53383.60687728 2025-06-24,01:20:37.000,175,10996911,13885,0,1750728036,13024.352533979989,19.38715136999963,53383.571941680006 2025-06-24,01:20:38.000,175,10996909,13925,0,1750728037,13024.305379809994,19.42944615000306,53383.62783864 2025-06-24,01:20:39.000,175,10996889,13885,0,1750728038,13024.352533979989,19.471740929999214,53383.60687728 2025-06-24,01:20:40.000,175,10996966,14045,0,1750728039,13024.285170879994,19.485839189997932,53383.62783864 2025-06-24,01:20:41.000,175,10996958,14045,0,1750728040,13024.258225639998,19.478790059998573,53383.5789288 2025-06-24,01:20:42.000,175,10996871,14205,0,1750728041,13024.224544089993,19.499937450003927,53383.56495456001 2025-06-24,01:20:43.000,175,10996909,14085,0,1750728042,13024.211071469988,19.521084840002004,53383.58591592 2025-06-24,01:20:44.000,175,10996935,13965,0,1750728043,13024.150444679988,19.528133970001363,53383.571941680006 2025-06-24,01:20:45.000,175,10996947,14245,0,1750728044,13024.217807779998,19.521084840002004,53383.53700608 2025-06-24,01:20:46.000,175,10996937,14285,0,1750728045,13024.157180989998,19.535183100000722,53383.53001896 2025-06-24,01:20:47.000,175,10996910,14285,0,1750728046,13024.204335159993,19.535183100000722,53383.59989016 2025-06-24,01:20:48.000,175,10996864,14245,0,1750728047,13024.197598849998,19.499937450003927,53383.56495456001 2025-06-24,01:20:49.000,175,10996900,14245,0,1750728048,13024.197598849998,19.514035710002645,53383.51604472001 2025-06-24,01:20:50.000,175,10996890,13845,0,1750728049,13024.143708369993,19.401249629998347,53383.48110912 2025-06-24,01:20:51.000,175,10996947,13885,0,1750728050,13024.177389919998,19.408298759997706,53383.48809624 2025-06-24,01:20:52.000,175,10996891,14125,0,1750728051,13024.150444679988,19.351905720002833,53383.550980320004 2025-06-24,01:20:53.000,175,10996904,13845,0,1750728052,13024.157180989998,19.330758330004755,53383.502070480004 2025-06-24,01:20:54.000,175,10996874,14245,0,1750728053,13024.116763129998,19.274365290002606,53383.56495456001 2025-06-24,01:20:55.000,175,10996887,14005,0,1750728054,13024.150444679988,19.295512680000684,53383.56495456001 2025-06-24,01:20:56.000,175,10996922,14245,0,1750728055,13024.163917299993,19.260267030003888,53383.44617352001 2025-06-24,01:20:57.000,175,10996911,14325,0,1750728056,13024.163917299993,19.15453007999895,53383.49508336001 2025-06-24,01:20:58.000,175,10996868,14165,0,1750728057,13024.190862539988,19.14043182000023,53383.55796744 2025-06-24,01:20:59.000,175,10996945,14005,0,1750728058,13024.163917299993,19.112235300002794,53383.5090576 2025-06-24,01:21:00.000,175,10996919,13845,0,1750728059,13024.211071469988,19.08403877999808,53383.49508336001 2025-06-24,01:21:01.000,175,10996919,14245,0,1750728060,13024.217807779998,19.091087910004717,53383.4391864 2025-06-24,01:21:02.000,175,10996870,14005,0,1750728061,13024.224544089993,19.041744000001927,53383.47412200001 2025-06-24,01:21:03.000,175,10996856,13765,0,1750728062,13024.204335159993,19.069940519999363,53383.48110912 2025-06-24,01:21:04.000,175,10996922,14005,0,1750728063,13024.217807779998,19.069940519999363,53383.502070480004 2025-06-24,01:21:05.000,175,10996904,14045,0,1750728064,13024.238016709998,19.041744000001927,53383.502070480004 2025-06-24,01:21:06.000,175,10996912,14125,0,1750728065,13024.238016709998,19.091087910004717,53383.47412200001 2025-06-24,01:21:07.000,175,10996946,13965,0,1750728066,13024.298643499998,19.112235300002794,53383.47412200001 2025-06-24,01:21:08.000,175,10996883,13805,0,1750728067,13024.271698259989,19.14043182000023,53383.4391864 2025-06-24,01:21:09.000,175,10996899,13965,0,1750728068,13024.285170879994,19.15453007999895,53383.47412200001 2025-06-24,01:21:10.000,175,10996950,13925,0,1750728069,13024.305379809994,19.210923120001098,53383.47412200001 2025-06-24,01:21:11.000,175,10996941,13885,0,1750728070,13024.352533979989,19.217972250000457,53383.44617352001 2025-06-24,01:21:12.000,175,10996912,13805,0,1750728071,13024.359270289999,19.225021379999816,53383.41123792 2025-06-24,01:21:13.000,175,10996919,13885,0,1750728072,13024.359270289999,19.267316160003247,53383.46014776 2025-06-24,01:21:14.000,175,10996881,13885,0,1750728073,13024.39295183999,19.309610939999402,53383.51604472001 2025-06-24,01:21:15.000,175,10996905,14045,0,1750728074,13024.379479219999,19.337807460004115,53383.51604472001 2025-06-24,01:21:16.000,175,10996888,13925,0,1750728075,13024.399688149999,19.351905720002833,53383.48809624 2025-06-24,01:21:17.000,175,10996884,14005,0,1750728076,13024.399688149999,19.41534789000434,53383.48110912 2025-06-24,01:21:18.000,175,10996902,13885,0,1750728077,13024.406424459994,19.41534789000434,53383.523031840006 2025-06-24,01:21:19.000,175,10996923,13965,0,1750728078,13024.379479219999,19.43649528000242,53383.48110912 2025-06-24,01:21:20.000,175,10996935,13965,0,1750728079,13024.352533979989,19.394200499998988,53383.48809624 2025-06-24,01:21:21.000,175,10996919,13805,0,1750728080,13024.298643499998,19.457642670000496,53383.53001896 2025-06-24,01:21:22.000,175,10996915,13725,0,1750728081,13024.264961949993,19.394200499998988,53383.54399320001 2025-06-24,01:21:23.000,175,10996899,13925,0,1750728082,13024.244753019993,19.394200499998988,53383.51604472001 2025-06-24,01:21:24.000,175,10996914,13885,0,1750728083,13024.217807779998,19.38715136999963,53383.51604472001 2025-06-24,01:21:25.000,175,10996986,13885,0,1750728084,13024.130235750003,19.38010224000027,53383.46713488 2025-06-24,01:21:26.000,175,10996947,13645,0,1750728085,13024.089817890002,19.32370919999812,53383.49508336001 2025-06-24,01:21:27.000,175,10996911,13805,0,1750728086,13024.049400030002,19.337807460004115,53383.502070480004 2025-06-24,01:21:28.000,175,10996894,13885,0,1750728087,13024.029191100002,19.295512680000684,53383.46014776 2025-06-24,01:21:29.000,175,10996937,13885,0,1750728088,13023.982036929992,19.302561810000043,53383.46014776 2025-06-24,01:21:30.000,175,10996879,13845,0,1750728089,13023.928146450002,19.267316160003247,53383.51604472001 2025-06-24,01:21:31.000,175,10996899,13805,0,1750728090,13023.880992279992,19.288463550001325,53383.46014776 2025-06-24,01:21:32.000,175,10996850,13885,0,1750728091,13023.867519660002,19.225021379999816,53383.42521216001 2025-06-24,01:21:33.000,175,10996880,13885,0,1750728092,13023.827101800001,19.260267030003888,53383.39027656 2025-06-24,01:21:34.000,175,10996943,14245,0,1750728093,13023.773211319996,19.281414420001965,53383.404250800006 2025-06-24,01:21:35.000,175,10996906,13925,0,1750728094,13023.827101800001,19.217972250000457,53383.46014776 2025-06-24,01:21:36.000,175,10996906,13565,0,1750728095,13023.786683940001,19.217972250000457,53383.404250800006 2025-06-24,01:21:37.000,175,10996931,13965,0,1750728096,13023.773211319996,19.232070509999176,53383.34835384001 2025-06-24,01:21:38.000,175,10996953,13885,0,1750728097,13023.793420249996,19.288463550001325,53383.34136672 2025-06-24,01:21:39.000,175,10996950,14165,0,1750728098,13023.766475010001,19.260267030003888,53383.42521216001 2025-06-24,01:21:40.000,175,10996940,13845,0,1750728099,13023.793420249996,19.274365290002606,53383.334379600004 2025-06-24,01:21:41.000,175,10996923,14205,0,1750728100,13023.732793459996,19.309610939999402,53383.39027656 2025-06-24,01:21:42.000,175,10996873,13965,0,1750728101,13023.779947629992,19.31666006999876,53383.36232808 2025-06-24,01:21:43.000,175,10996932,14005,0,1750728102,13023.806892870001,19.358954850002192,53383.334379600004 2025-06-24,01:21:44.000,175,10996953,14085,0,1750728103,13023.867519660002,19.330758330004755,53383.32040536 2025-06-24,01:21:45.000,175,10996933,14005,0,1750728104,13023.901201209992,19.38010224000027,53383.32040536 2025-06-24,01:21:46.000,175,10996931,14045,0,1750728105,13023.901201209992,19.38715136999963,53383.299444 2025-06-24,01:21:47.000,175,10996926,13965,0,1750728106,13023.948355380002,19.337807460004115,53383.20162432 2025-06-24,01:21:48.000,175,10996903,13885,0,1750728107,13023.955091689997,19.38010224000027,53383.25752128001 2025-06-24,01:21:49.000,175,10996954,13885,0,1750728108,13023.934882759997,19.38715136999963,53383.17367584 2025-06-24,01:21:50.000,175,10996924,14085,0,1750728109,13023.948355380002,19.358954850002192,53383.215598560004 2025-06-24,01:21:51.000,175,10996931,14005,0,1750728110,13023.941619069992,19.288463550001325,53383.236559920006 2025-06-24,01:21:52.000,175,10996870,14205,0,1750728111,13023.948355380002,19.31666006999876,53383.18066296001 2025-06-24,01:21:53.000,175,10996880,14005,0,1750728112,13023.988773240002,19.31666006999876,53383.215598560004 2025-06-24,01:21:54.000,175,10996926,14285,0,1750728113,13023.948355380002,19.288463550001325,53383.27848264001 2025-06-24,01:21:55.000,175,10996925,14045,0,1750728114,13023.982036929992,19.302561810000043,53383.20162432 2025-06-24,01:21:56.000,175,10996908,13885,0,1750728115,13023.934882759997,19.246168769997894,53383.20162432 2025-06-24,01:21:57.000,175,10996858,13925,0,1750728116,13023.928146450002,19.302561810000043,53383.29245688 2025-06-24,01:21:58.000,175,10996918,13925,0,1750728117,13023.867519660002,19.274365290002606,53383.236559920006 2025-06-24,01:21:59.000,175,10996944,14325,0,1750728118,13023.840574419992,19.267316160003247,53383.2645084 2025-06-24,01:22:00.000,175,10996926,13885,0,1750728119,13023.806892870001,19.288463550001325,53383.20861144001 2025-06-24,01:22:01.000,175,10996903,13965,0,1750728120,13023.793420249996,19.281414420001965,53383.20861144001 2025-06-24,01:22:02.000,175,10996893,14205,0,1750728121,13023.827101800001,19.260267030003888,53383.20162432 2025-06-24,01:22:03.000,175,10996979,13845,0,1750728122,13023.779947629992,19.288463550001325,53383.22258568 2025-06-24,01:22:04.000,175,10996886,14205,0,1750728123,13023.739529769991,19.267316160003247,53383.20861144001 2025-06-24,01:22:05.000,175,10996901,13965,0,1750728124,13023.753002389996,19.288463550001325,53383.25053416 2025-06-24,01:22:06.000,175,10996984,14245,0,1750728125,13023.719320839991,19.309610939999402,53383.25752128001 2025-06-24,01:22:07.000,175,10996895,14125,0,1750728126,13023.719320839991,19.337807460004115,53383.187650080006 2025-06-24,01:22:08.000,175,10996956,14005,0,1750728127,13023.739529769991,19.358954850002192,53383.15271448 2025-06-24,01:22:09.000,175,10996875,14125,0,1750728128,13023.746266080001,19.351905720002833,53383.15271448 2025-06-24,01:22:10.000,175,10997004,14205,0,1750728129,13023.806892870001,19.36600398000155,53383.187650080006 2025-06-24,01:22:11.000,175,10996931,14005,0,1750728130,13023.806892870001,19.401249629998347,53383.20861144001 2025-06-24,01:22:12.000,175,10996892,13925,0,1750728131,13023.806892870001,19.450593540001137,53383.18066296001 2025-06-24,01:22:13.000,175,10996885,14085,0,1750728132,13023.833838109997,19.450593540001137,53383.20861144001 2025-06-24,01:22:14.000,175,10996933,14245,0,1750728133,13023.854047039997,19.492888320004568,53383.187650080006 2025-06-24,01:22:15.000,175,10996952,14005,0,1750728134,13023.867519660002,19.492888320004568,53383.20162432 2025-06-24,01:22:16.000,175,10996917,13965,0,1750728135,13023.901201209992,19.499937450003927,53383.22957280001 2025-06-24,01:22:17.000,175,10996871,14085,0,1750728136,13023.941619069992,19.577477880004153,53383.27848264001 2025-06-24,01:22:18.000,175,10996887,14085,0,1750728137,13023.968564310002,19.535183100000722,53383.22258568 2025-06-24,01:22:19.000,175,10996873,14045,0,1750728138,13023.914673829997,19.59862527000223,53383.22258568 2025-06-24,01:22:20.000,175,10996989,13845,0,1750728139,13023.982036929992,19.584527010003512,53383.20861144001 2025-06-24,01:22:31.000,175,10996949,13805,0,1750728150,13023.948355380002,19.464691799999855,53383.24354704 2025-06-24,01:22:32.000,175,10996880,13925,0,1750728151,13023.955091689997,19.457642670000496,53383.22957280001 2025-06-24,01:22:33.000,175,10996855,14245,0,1750728152,13023.934882759997,19.443544410001778,53383.27848264001 2025-06-24,01:22:34.000,175,10996933,13845,0,1750728153,13023.961827999992,19.4223970200037,53383.299444 2025-06-24,01:22:35.000,175,10996888,13925,0,1750728154,13023.928146450002,19.41534789000434,53383.299444 2025-06-24,01:22:36.000,175,10996912,13805,0,1750728155,13023.982036929992,19.408298759997706,53383.32040536 2025-06-24,01:22:37.000,175,10996844,13965,0,1750728156,13024.015718479997,19.401249629998347,53383.29245688 2025-06-24,01:22:38.000,175,10996928,14125,0,1750728157,13024.015718479997,19.38715136999963,53383.27848264001 2025-06-24,01:22:39.000,175,10996862,13845,0,1750728158,13024.049400030002,19.4223970200037,53383.31341824 2025-06-24,01:22:40.000,175,10996909,14165,0,1750728159,13024.110026820003,19.485839189997932,53383.34835384001 2025-06-24,01:22:41.000,175,10996887,14245,0,1750728160,13024.083081579993,19.478790059998573,53383.285469760005 2025-06-24,01:22:42.000,175,10996909,14005,0,1750728161,13024.096554199998,19.506986580003286,53383.299444 2025-06-24,01:22:43.000,175,10996891,14005,0,1750728162,13024.184126229993,19.54928135999944,53383.34835384001 2025-06-24,01:22:44.000,175,10996948,13805,0,1750728163,13024.130235750003,19.54928135999944,53383.3693152 2025-06-24,01:22:45.000,175,10996913,13965,0,1750728164,13024.170653609988,19.584527010003512,53383.32040536 2025-06-24,01:22:46.000,175,10996889,14285,0,1750728165,13024.204335159993,19.60567440000159,53383.36232808 2025-06-24,01:22:47.000,175,10996963,14005,0,1750728166,13024.204335159993,19.669116570003098,53383.31341824 2025-06-24,01:22:48.000,175,10996875,13965,0,1750728167,13024.251489329989,19.59157614000287,53383.32739248001 2025-06-24,01:22:49.000,175,10996935,14165,0,1750728168,13024.271698259989,19.619772660000308,53383.355340960006 2025-06-24,01:22:50.000,175,10996881,13885,0,1750728169,13024.217807779998,19.640920049998385,53383.355340960006 2025-06-24,01:22:51.000,175,10996863,13885,0,1750728170,13024.305379809994,19.669116570003098,53383.32739248001 2025-06-24,01:22:52.000,175,10996880,13725,0,1750728171,13024.305379809994,19.65501831000438,53383.32739248001 2025-06-24,01:22:53.000,175,10996955,14045,0,1750728172,13024.298643499998,19.60567440000159,53383.3693152 2025-06-24,01:22:54.000,175,10996914,14005,0,1750728173,13024.366006599994,19.619772660000308,53383.34835384001 2025-06-24,01:22:55.000,175,10996846,14245,0,1750728174,13024.339061359999,19.690263960001175,53383.34835384001 2025-06-24,01:22:56.000,175,10996938,13885,0,1750728175,13024.406424459994,19.647969179997745,53383.34136672 2025-06-24,01:22:57.000,175,10996920,14165,0,1750728176,13024.386215529994,19.626821789999667,53383.47412200001 2025-06-24,01:22:58.000,175,10996904,14005,0,1750728177,13024.426633389994,19.676165700002457,53383.42521216001 2025-06-24,01:22:59.000,175,10997014,14085,0,1750728178,13024.41316076999,19.584527010003512,53383.39027656 2025-06-24,01:23:00.000,175,10996967,14125,0,1750728179,13024.43336969999,19.56337961999816,53383.48110912 2025-06-24,01:23:01.000,175,10997015,14205,0,1750728180,13024.43336969999,19.640920049998385,53383.41123792 2025-06-24,01:23:02.000,175,10996953,14085,0,1750728181,13024.446842319994,19.640920049998385,53383.39726368001 2025-06-24,01:23:03.000,175,10996891,13925,0,1750728182,13024.460314939999,19.577477880004153,53383.44617352001 2025-06-24,01:23:04.000,175,10996962,14085,0,1750728183,13024.51420541999,19.60567440000159,53383.47412200001 2025-06-24,01:23:05.000,175,10997013,14125,0,1750728184,13024.49399648999,19.570428750004794,53383.39027656 2025-06-24,01:23:06.000,175,10996858,13965,0,1750728185,13024.446842319994,19.5563304899988,53383.404250800006 2025-06-24,01:23:07.000,175,10996882,13965,0,1750728186,13024.49399648999,19.5563304899988,53383.39726368001 2025-06-24,01:23:08.000,175,10996821,14125,0,1750728187,13024.45357862999,19.59862527000223,53383.47412200001 2025-06-24,01:23:09.000,175,10996957,14005,0,1750728188,13024.49399648999,19.626821789999667,53383.523031840006 2025-06-24,01:23:10.000,175,10996911,13965,0,1750728189,13024.507469109994,19.61272353000095,53383.42521216001 2025-06-24,01:23:11.000,175,10996898,14045,0,1750728190,13024.487260179994,19.577477880004153,53383.42521216001 2025-06-24,01:23:12.000,175,10996905,14045,0,1750728191,13024.53441434999,19.60567440000159,53383.502070480004 2025-06-24,01:23:13.000,175,10996922,14045,0,1750728192,13024.53441434999,19.60567440000159,53383.4391864 2025-06-24,01:23:14.000,175,10996948,14245,0,1750728193,13024.57483220999,19.640920049998385,53383.49508336001 2025-06-24,01:23:15.000,175,10996866,14085,0,1750728194,13024.588304829995,19.65501831000438,53383.48809624 2025-06-24,01:23:16.000,175,10996914,14285,0,1750728195,13024.60177745,19.669116570003098,53383.48110912 2025-06-24,01:23:17.000,175,10996940,13965,0,1750728196,13024.608513759995,19.676165700002457,53383.39027656 2025-06-24,01:23:18.000,175,10996875,14285,0,1750728197,13024.64219531,19.704362219999894,53383.48809624 2025-06-24,01:23:19.000,175,10996947,14085,0,1750728198,13024.608513759995,19.704362219999894,53383.48110912 2025-06-24,01:23:20.000,175,10996984,14045,0,1750728199,13024.608513759995,19.739607870003965,53383.42521216001 2025-06-24,01:23:21.000,175,10996898,14165,0,1750728200,13024.59504113999,19.79600090999884,53383.48110912 2025-06-24,01:23:22.000,175,10997041,14285,0,1750728201,13024.669140549995,19.697313090000534,53383.502070480004 2025-06-24,01:23:23.000,175,10996989,14205,0,1750728202,13024.61525006999,19.760755260002043,53383.53001896 2025-06-24,01:23:24.000,175,10996781,13925,0,1750728203,13024.63545899999,19.7678043900014,53383.5090576 2025-06-24,01:23:25.000,175,10997025,14045,0,1750728204,13024.61525006999,19.746657000003324,53383.5090576 2025-06-24,01:23:26.000,175,10996870,13965,0,1750728205,13024.60177745,19.697313090000534,53383.47412200001 2025-06-24,01:23:27.000,175,10996939,13845,0,1750728206,13024.58156852,19.711411349999253,53383.49508336001 2025-06-24,01:23:28.000,175,10996963,14245,0,1750728207,13024.56135959,19.711411349999253,53383.47412200001 2025-06-24,01:23:29.000,175,10996947,14205,0,1750728208,13024.60177745,19.697313090000534,53383.550980320004 2025-06-24,01:23:30.000,175,10996851,14245,0,1750728209,13024.628722689995,19.647969179997745,53383.53700608 2025-06-24,01:23:31.000,175,10996912,13725,0,1750728210,13024.58156852,19.65501831000438,53383.502070480004 2025-06-24,01:23:32.000,175,10996945,14205,0,1750728211,13024.57483220999,19.633870919999026,53383.53001896 2025-06-24,01:23:33.000,175,10996845,13845,0,1750728212,13024.58156852,19.60567440000159,53383.53001896 2025-06-24,01:23:34.000,175,10996911,14205,0,1750728213,13024.588304829995,19.640920049998385,53383.5789288 2025-06-24,01:23:35.000,175,10996935,14125,0,1750728214,13024.56135959,19.528133970001363,53383.56495456001 2025-06-24,01:23:36.000,175,10996876,14405,0,1750728215,13024.56135959,19.570428750004794,53383.60687728 2025-06-24,01:23:37.000,175,10996983,14085,0,1750728216,13024.54115066,19.676165700002457,53383.523031840006 2025-06-24,01:23:38.000,175,10996900,14205,0,1750728217,13024.57483220999,19.5563304899988,53383.48809624 2025-06-24,01:23:39.000,175,10996875,14045,0,1750728218,13024.568095899995,19.570428750004794,53383.502070480004 2025-06-24,01:23:40.000,175,10996891,13965,0,1750728219,13024.57483220999,19.584527010003512,53383.48110912 2025-06-24,01:23:41.000,175,10996993,14045,0,1750728220,13024.63545899999,19.647969179997745,53383.53001896 2025-06-24,01:23:42.000,175,10996939,14245,0,1750728221,13024.63545899999,19.535183100000722,53383.56495456001 2025-06-24,01:23:43.000,175,10996854,14405,0,1750728222,13024.73650364999,19.535183100000722,53383.523031840006 2025-06-24,01:23:44.000,175,10996849,13965,0,1750728223,13024.72303103,19.570428750004794,53383.53700608 2025-06-24,01:23:45.000,175,10996881,14165,0,1750728224,13024.77692150999,19.669116570003098,53383.53001896 2025-06-24,01:23:46.000,175,10996878,14005,0,1750728225,13024.76344889,19.683214830001816,53383.54399320001 2025-06-24,01:23:47.000,175,10996899,13965,0,1750728226,13024.851020919996,19.697313090000534,53383.51604472001 2025-06-24,01:23:48.000,175,10997038,14005,0,1750728227,13024.84428461,19.697313090000534,53383.59989016 2025-06-24,01:23:49.000,175,10996898,14165,0,1750728228,13024.891438779996,19.753706130002683,53383.48110912 2025-06-24,01:23:50.000,175,10996933,14245,0,1750728229,13024.891438779996,19.732558740004606,53383.51604472001 2025-06-24,01:23:51.000,175,10996929,14205,0,1750728230,13024.965538190001,19.78190265000012,53383.48809624 2025-06-24,01:23:52.000,175,10996886,14085,0,1750728231,13024.918384019991,19.866492209999706,53383.5789288 2025-06-24,01:23:53.000,175,10996867,14165,0,1750728232,13024.999219739992,19.77485352000076,53383.620851520005 2025-06-24,01:23:54.000,175,10996916,14205,0,1750728233,13024.985747120001,19.803050039998197,53383.59989016 2025-06-24,01:23:55.000,175,10996913,14325,0,1750728234,13024.999219739992,19.79600090999884,53383.59290304001 2025-06-24,01:23:56.000,175,10996890,14085,0,1750728235,13024.985747120001,19.859443080000347,53383.6488 2025-06-24,01:23:57.000,175,10996909,14245,0,1750728236,13024.985747120001,19.810099170004833,53383.718671200004 2025-06-24,01:23:58.000,175,10996998,14005,0,1750728237,13025.026164980001,19.81714830000419,53383.6488 2025-06-24,01:23:59.000,175,10996761,13925,0,1750728238,13024.952065569996,19.810099170004833,53383.6488 2025-06-24,01:24:00.000,175,10996892,14045,0,1750728239,13025.019428669992,19.84534482000163,53383.6488 2025-06-24,01:24:01.000,175,10996925,14085,0,1750728240,13025.046373910001,19.803050039998197,53383.70469696 2025-06-24,01:24:02.000,175,10996968,13885,0,1750728241,13024.999219739992,19.803050039998197,53383.690722720006 2025-06-24,01:24:03.000,175,10996883,14125,0,1750728242,13025.019428669992,19.760755260002043,53383.74661968 2025-06-24,01:24:04.000,175,10996913,13885,0,1750728243,13025.019428669992,19.7678043900014,53383.62783864 2025-06-24,01:24:05.000,175,10996826,14005,0,1750728244,13024.985747120001,19.746657000003324,53383.6488 2025-06-24,01:24:06.000,175,10996837,14045,0,1750728245,13025.005956050001,19.732558740004606,53383.60687728 2025-06-24,01:24:07.000,175,10996924,13965,0,1750728246,13024.945329260001,19.760755260002043,53383.620851520005 2025-06-24,01:24:08.000,175,10996937,13765,0,1750728247,13025.012692359996,19.78190265000012,53383.669761360004 2025-06-24,01:24:09.000,175,10996841,13925,0,1750728248,13025.039637599992,19.7678043900014,53383.61386440001 2025-06-24,01:24:10.000,175,10996914,13925,0,1750728249,13025.080055459992,19.78190265000012,53383.63482576 2025-06-24,01:24:11.000,175,10996907,13805,0,1750728250,13025.113737009997,19.739607870003965,53383.64181288001 2025-06-24,01:24:12.000,175,10996869,13965,0,1750728251,13025.167627490002,19.78190265000012,53383.71168408001 2025-06-24,01:24:13.000,175,10996943,13805,0,1750728252,13025.133945939997,19.83124656000291,53383.718671200004 2025-06-24,01:24:14.000,175,10996918,13965,0,1750728253,13025.181100109992,19.810099170004833,53383.73264544001 2025-06-24,01:24:15.000,175,10996949,14165,0,1750728254,13025.201309039992,19.866492209999706,53383.65578712 2025-06-24,01:24:16.000,175,10996935,13765,0,1750728255,13025.208045350002,19.83829569000227,53383.620851520005 2025-06-24,01:24:17.000,175,10996910,14325,0,1750728256,13025.288881070002,19.859443080000347,53383.69770984 2025-06-24,01:24:18.000,175,10996963,14165,0,1750728257,13025.349507860003,19.873541339999065,53383.72565832 2025-06-24,01:24:19.000,175,10996964,14005,0,1750728258,13025.396662029998,19.908786990003136,53383.70469696 2025-06-24,01:24:20.000,175,10996892,13885,0,1750728259,13025.410134649988,19.901737860003777,53383.78155528001 2025-06-24,01:24:21.000,175,10996895,13805,0,1750728260,13025.511179299989,19.944032639999932,53383.76059392001 2025-06-24,01:24:22.000,175,10996928,14165,0,1750728261,13025.477497749998,19.979278290004004,53383.80251664 2025-06-24,01:24:23.000,175,10996919,14125,0,1750728262,13025.544860849994,19.986327420003363,53383.788542400005 2025-06-24,01:24:24.000,175,10996949,13885,0,1750728263,13025.625696569994,19.979278290004004,53383.80251664 2025-06-24,01:24:25.000,175,10996951,13965,0,1750728264,13025.686323359994,19.986327420003363,53383.837452240004 2025-06-24,01:24:26.000,175,10996867,14085,0,1750728265,13025.72000491,19.979278290004004,53383.858413600006 2025-06-24,01:24:27.000,175,10996904,13965,0,1750728266,13025.77389538999,20.042720459998236,53383.86540072 2025-06-24,01:24:28.000,175,10996886,14245,0,1750728267,13025.787368009995,20.042720459998236,53383.85142648001 2025-06-24,01:24:29.000,175,10996940,13965,0,1750728268,13025.80084063,20.042720459998236,53383.80950376001 2025-06-24,01:24:30.000,175,10996917,13925,0,1750728269,13025.83452217999,20.05681872000423,53383.94924616001 2025-06-24,01:24:31.000,175,10996871,13765,0,1750728270,13025.86146742,20.092064370001026,53383.94225904 2025-06-24,01:24:32.000,175,10996902,13885,0,1750728271,13025.847994799995,20.120260889998463,53383.92828480001 2025-06-24,01:24:33.000,175,10996910,13845,0,1750728272,13025.88167635,20.134359150004457,53383.92828480001 2025-06-24,01:24:34.000,175,10996916,13965,0,1750728273,13025.88167635,20.077966110002308,53383.92828480001 2025-06-24,01:24:35.000,175,10996870,13965,0,1750728274,13025.88167635,20.12731001999782,53383.956233280005 2025-06-24,01:24:36.000,175,10996910,14165,0,1750728275,13025.87494003999,20.169604800001252,53383.94225904 2025-06-24,01:24:37.000,175,10996989,13845,0,1750728276,13025.85473110999,20.19075218999933,53383.93527192 2025-06-24,01:24:38.000,175,10996925,13965,0,1750728277,13025.847994799995,20.141408280003816,53383.91431056 2025-06-24,01:24:39.000,175,10996919,14285,0,1750728278,13025.847994799995,20.162555670001893,53383.94924616001 2025-06-24,01:24:40.000,175,10997000,14005,0,1750728279,13025.83452217999,20.162555670001893,53383.97719464001 2025-06-24,01:24:41.000,175,10996930,14045,0,1750728280,13025.827785869995,20.155506540002534,53384.005143120005 2025-06-24,01:24:42.000,175,10996874,14005,0,1750728281,13025.82104956,20.155506540002534,53384.04007872 2025-06-24,01:24:43.000,175,10996874,14085,0,1750728282,13025.82104956,20.134359150004457,53383.9632204 2025-06-24,01:24:44.000,175,10996914,13925,0,1750728283,13025.80084063,20.134359150004457,53383.97719464001 2025-06-24,01:24:45.000,175,10996936,14125,0,1750728284,13025.807576939995,20.099113500000385,53384.005143120005 2025-06-24,01:24:46.000,175,10996876,13965,0,1750728285,13025.84125849,20.134359150004457,53384.054052960004 2025-06-24,01:24:47.000,175,10996877,13965,0,1750728286,13025.847994799995,20.113211759999103,53384.04007872 2025-06-24,01:24:48.000,175,10996902,14085,0,1750728287,13025.888412659995,20.141408280003816,53384.0330916 2025-06-24,01:24:49.000,175,10996861,14045,0,1750728288,13025.88167635,20.141408280003816,53384.06104008 2025-06-24,01:24:50.000,175,10996932,13845,0,1750728289,13025.87494003999,20.12731001999782,53384.06802720001 2025-06-24,01:25:01.000,175,10996948,13925,0,1750728300,13026.292591259997,20.19075218999933,53384.1378984 2025-06-24,01:25:02.000,175,10996945,13965,0,1750728301,13026.299327569992,20.218948710004042,53384.2077696 2025-06-24,01:25:03.000,175,10996915,13885,0,1750728302,13026.353218049997,20.204850449998048,53384.15885976 2025-06-24,01:25:04.000,175,10996938,13965,0,1750728303,13026.346481740002,20.218948710004042,53384.17982112 2025-06-24,01:25:05.000,175,10996874,13885,0,1750728304,13026.299327569992,20.155506540002534,53384.18680824001 2025-06-24,01:25:06.000,175,10996940,14085,0,1750728305,13026.319536499992,20.169604800001252,53384.221743840004 2025-06-24,01:25:07.000,175,10996913,14125,0,1750728306,13026.319536499992,20.162555670001893,53384.28462792001 2025-06-24,01:25:08.000,175,10996878,14245,0,1750728307,13026.333009119997,20.141408280003816,53384.26366656001 2025-06-24,01:25:09.000,175,10996884,14325,0,1750728308,13026.312800189997,20.106162629999744,53384.2776408 2025-06-24,01:25:10.000,175,10996968,13925,0,1750728309,13026.353218049997,20.162555670001893,53384.2776408 2025-06-24,01:25:11.000,175,10996913,14245,0,1750728310,13026.299327569992,20.092064370001026,53384.31956352 2025-06-24,01:25:12.000,175,10996920,14045,0,1750728311,13026.252173399997,20.092064370001026,53384.29860216 2025-06-24,01:25:13.000,175,10996948,13885,0,1750728312,13026.252173399997,20.113211759999103,53384.2776408 2025-06-24,01:25:14.000,175,10996853,14165,0,1750728313,13026.238700779992,20.113211759999103,53384.33353776001 2025-06-24,01:25:15.000,175,10996903,13885,0,1750728314,13026.178073989991,20.077966110002308,53384.32655064 2025-06-24,01:25:16.000,175,10996919,13965,0,1750728315,13026.12418351,20.06386785000359,53384.31956352 2025-06-24,01:25:17.000,175,10996991,13965,0,1750728316,13026.130919819996,20.06386785000359,53384.31956352 2025-06-24,01:25:18.000,175,10996833,14165,0,1750728317,13026.117447199991,20.042720459998236,53384.24969232 2025-06-24,01:25:19.000,175,10996890,14165,0,1750728318,13026.090501959996,20.04976959000487,53384.30558928 2025-06-24,01:25:20.000,175,10996963,14245,0,1750728319,13026.03661147999,20.085015240001667,53384.28462792001 2025-06-24,01:25:21.000,175,10996874,13925,0,1750728320,13026.009666239996,20.035671329998877,53384.25667944 2025-06-24,01:25:22.000,175,10996920,14285,0,1750728321,13025.99619361999,20.042720459998236,53384.30558928 2025-06-24,01:25:23.000,175,10996923,14285,0,1750728322,13025.99619361999,20.099113500000385,53384.361486240006 2025-06-24,01:25:24.000,175,10996867,13885,0,1750728323,13025.949039449995,20.099113500000385,53384.43834456 2025-06-24,01:25:25.000,175,10996965,13965,0,1750728324,13025.95577575999,20.155506540002534,53384.29860216 2025-06-24,01:25:26.000,175,10997019,14165,0,1750728325,13025.89514896999,20.155506540002534,53384.33353776001 2025-06-24,01:25:27.000,175,10996947,13805,0,1750728326,13025.89514896999,20.17665393000061,53384.31956352 2025-06-24,01:25:28.000,175,10996878,14245,0,1750728327,13025.888412659995,20.204850449998048,53384.27065368 2025-06-24,01:25:29.000,175,10996945,14165,0,1750728328,13025.91535789999,20.211899580004683,53384.37546048 2025-06-24,01:25:30.000,175,10996928,13925,0,1750728329,13025.88167635,20.19075218999933,53384.340524880005 2025-06-24,01:25:31.000,175,10996961,14245,0,1750728330,13025.83452217999,20.19075218999933,53384.28462792001 2025-06-24,01:25:32.000,175,10996885,13925,0,1750728331,13025.888412659995,20.2259978400034,53384.31956352 2025-06-24,01:25:33.000,175,10996924,14405,0,1750728332,13025.85473110999,20.29648914000427,53384.30558928 2025-06-24,01:25:34.000,175,10996879,14205,0,1750728333,13025.847994799995,20.317636530002346,53384.35449912001 2025-06-24,01:25:35.000,175,10996953,14285,0,1750728334,13025.79410431999,20.324685660001705,53384.361486240006 2025-06-24,01:25:36.000,175,10996945,13885,0,1750728335,13025.76042277,20.317636530002346,53384.31956352 2025-06-24,01:25:37.000,175,10996981,13845,0,1750728336,13025.726741219994,20.331734790001065,53384.340524880005 2025-06-24,01:25:38.000,175,10996906,13965,0,1750728337,13025.686323359994,20.29648914000427,53384.27065368 2025-06-24,01:25:39.000,175,10996930,13965,0,1750728338,13025.69979598,20.331734790001065,53384.35449912001 2025-06-24,01:25:40.000,175,10996882,14045,0,1750728339,13025.639169189999,20.29648914000427,53384.2776408 2025-06-24,01:25:41.000,175,10996857,13925,0,1750728340,13025.592015019989,20.28944001000491,53384.32655064 2025-06-24,01:25:42.000,175,10996936,13925,0,1750728341,13025.551597159989,20.282390879998275,53384.27065368 2025-06-24,01:25:43.000,175,10996855,13805,0,1750728342,13025.544860849994,20.254194360000838,53384.27065368 2025-06-24,01:25:44.000,175,10996954,14125,0,1750728343,13025.484234059993,20.261243490000197,53384.24969232 2025-06-24,01:25:45.000,175,10996946,13965,0,1750728344,13025.430343579988,20.24714523000148,53384.242705200006 2025-06-24,01:25:46.000,175,10996913,14165,0,1750728345,13025.383189409993,20.211899580004683,53384.221743840004 2025-06-24,01:25:47.000,175,10996969,14165,0,1750728346,13025.389925719988,20.218948710004042,53384.2077696 2025-06-24,01:25:48.000,175,10996858,14085,0,1750728347,13025.383189409993,20.19075218999933,53384.16584688001 2025-06-24,01:25:49.000,175,10996870,14005,0,1750728348,13025.383189409993,20.19780131999869,53384.2077696 2025-06-24,01:25:50.000,175,10996854,13845,0,1750728349,13025.349507860003,20.19780131999869,53384.20078248 2025-06-24,01:25:51.000,175,10996908,14045,0,1750728350,13025.329298930003,20.169604800001252,53384.242705200006 2025-06-24,01:25:52.000,175,10996930,14045,0,1750728351,13025.336035239998,20.155506540002534,53384.221743840004 2025-06-24,01:25:53.000,175,10996912,14045,0,1750728352,13025.282144759993,20.18370305999997,53384.193795360006 2025-06-24,01:25:54.000,175,10996897,14245,0,1750728353,13025.329298930003,20.19075218999933,53384.18680824001 2025-06-24,01:25:55.000,175,10996945,13925,0,1750728354,13025.315826309998,20.18370305999997,53384.2077696 2025-06-24,01:25:56.000,175,10996956,14165,0,1750728355,13025.309090000002,20.18370305999997,53384.172834000005 2025-06-24,01:25:57.000,175,10996972,14045,0,1750728356,13025.322562619993,20.211899580004683,53384.193795360006 2025-06-24,01:25:58.000,175,10996919,13885,0,1750728357,13025.322562619993,20.2259978400034,53384.172834000005 2025-06-24,01:25:59.000,175,10996958,14085,0,1750728358,13025.322562619993,20.218948710004042,53384.1378984 2025-06-24,01:26:00.000,175,10996943,13765,0,1750728359,13025.295617379998,20.17665393000061,53384.14488552001 2025-06-24,01:26:01.000,175,10996931,13925,0,1750728360,13025.295617379998,20.19780131999869,53384.08898856 2025-06-24,01:26:02.000,175,10996965,14085,0,1750728361,13025.248463210002,20.17665393000061,53384.08200144 2025-06-24,01:26:03.000,175,10996945,14005,0,1750728362,13025.268672140002,20.155506540002534,53384.1029628 2025-06-24,01:26:04.000,175,10996921,14005,0,1750728363,13025.282144759993,20.169604800001252,53384.1378984 2025-06-24,01:26:05.000,175,10996970,14245,0,1750728364,13025.255199519997,20.148457410003175,53384.1378984 2025-06-24,01:26:06.000,175,10996926,14125,0,1750728365,13025.268672140002,20.162555670001893,53384.1378984 2025-06-24,01:26:07.000,175,10996942,13845,0,1750728366,13025.261935829993,20.17665393000061,53384.075014320006 2025-06-24,01:26:08.000,175,10996915,13925,0,1750728367,13025.221517969992,20.169604800001252,53384.123924160005 2025-06-24,01:26:09.000,175,10996950,13965,0,1750728368,13025.228254280002,20.148457410003175,53384.14488552001 2025-06-24,01:26:10.000,175,10996864,13885,0,1750728369,13025.248463210002,20.162555670001893,53384.054052960004 2025-06-24,01:26:11.000,175,10996902,13925,0,1750728370,13025.181100109992,20.18370305999997,53384.10994992 2025-06-24,01:26:12.000,175,10996890,13965,0,1750728371,13025.154154869997,20.155506540002534,53384.09597568001 2025-06-24,01:26:13.000,175,10996976,13885,0,1750728372,13025.167627490002,20.169604800001252,53384.13091128 2025-06-24,01:26:14.000,175,10996892,13965,0,1750728373,13025.113737009997,20.162555670001893,53384.08898856 2025-06-24,01:26:15.000,175,10996902,13925,0,1750728374,13025.086791770002,20.148457410003175,53384.08898856 2025-06-24,01:26:16.000,175,10996909,14165,0,1750728375,13025.053110219997,20.19075218999933,53384.08200144 2025-06-24,01:26:17.000,175,10996884,14085,0,1750728376,13025.059846529992,20.211899580004683,53384.04706584001 2025-06-24,01:26:18.000,175,10996941,14005,0,1750728377,13025.046373910001,20.162555670001893,53384.026104480006 2025-06-24,01:26:19.000,175,10997001,13925,0,1750728378,13024.979010809991,20.204850449998048,53384.01911736001 2025-06-24,01:26:20.000,175,10996925,14205,0,1750728379,13024.985747120001,20.162555670001893,53384.005143120005 2025-06-24,01:26:21.000,175,10996909,14005,0,1750728380,13024.965538190001,20.19075218999933,53383.98418176 2025-06-24,01:26:22.000,175,10996931,14165,0,1750728381,13024.958801879991,20.141408280003816,53384.026104480006 2025-06-24,01:26:23.000,175,10996901,13965,0,1750728382,13024.931856639996,20.141408280003816,53383.99815600001 2025-06-24,01:26:24.000,175,10996910,14085,0,1750728383,13024.938592949991,20.12731001999782,53384.005143120005 2025-06-24,01:26:25.000,175,10996968,14245,0,1750728384,13024.877966159991,20.106162629999744,53384.005143120005 2025-06-24,01:26:26.000,175,10996952,14085,0,1750728385,13024.911647709996,20.120260889998463,53383.94924616001 2025-06-24,01:26:27.000,175,10996906,14005,0,1750728386,13024.86449354,20.07091698000295,53384.026104480006 2025-06-24,01:26:28.000,175,10996968,13925,0,1750728387,13024.857757229991,20.092064370001026,53383.97020752 2025-06-24,01:26:29.000,175,10996983,13845,0,1750728388,13024.857757229991,20.077966110002308,53383.92129768 2025-06-24,01:26:30.000,175,10996925,13965,0,1750728389,13024.82407568,20.07091698000295,53383.87937496001 2025-06-24,01:26:31.000,175,10996897,13645,0,1750728390,13024.82407568,20.07091698000295,53383.97020752 2025-06-24,01:26:32.000,175,10996948,13925,0,1750728391,13024.80386675,20.06386785000359,53383.97719464001 2025-06-24,01:26:33.000,175,10996970,13845,0,1750728392,13024.84428461,20.092064370001026,53383.94924616001 2025-06-24,01:26:34.000,175,10996939,13805,0,1750728393,13024.830811989996,20.085015240001667,53383.956233280005 2025-06-24,01:26:35.000,175,10996939,13725,0,1750728394,13024.80386675,20.05681872000423,53383.92828480001 2025-06-24,01:26:36.000,175,10996907,14005,0,1750728395,13024.79713043999,20.077966110002308,53383.93527192 2025-06-24,01:26:37.000,175,10996908,14005,0,1750728396,13024.75671257999,20.028622199999518,53383.93527192 2025-06-24,01:26:38.000,175,10996911,13725,0,1750728397,13024.75671257999,20.04976959000487,53383.92828480001 2025-06-24,01:26:39.000,175,10996944,14005,0,1750728398,13024.75671257999,20.035671329998877,53383.87238784 2025-06-24,01:26:40.000,175,10997011,13885,0,1750728399,13024.7028221,20.028622199999518,53383.91431056 2025-06-24,01:26:41.000,175,10996935,13925,0,1750728400,13024.74323996,20.05681872000423,53383.907323440006 2025-06-24,01:26:42.000,175,10996954,13725,0,1750728401,13024.709558409995,20.0145239400008,53383.907323440006 2025-06-24,01:26:43.000,175,10996968,13925,0,1750728402,13024.729767339995,20.042720459998236,53383.94924616001 2025-06-24,01:26:44.000,175,10996927,13965,0,1750728403,13024.7028221,20.00042568000208,53383.91431056 2025-06-24,01:26:45.000,175,10996946,14005,0,1750728404,13024.669140549995,20.035671329998877,53383.92828480001 2025-06-24,01:26:46.000,175,10996934,13885,0,1750728405,13024.64219531,20.035671329998877,53383.91431056 2025-06-24,01:26:47.000,175,10996909,14085,0,1750728406,13024.628722689995,20.028622199999518,53383.886362080004 2025-06-24,01:26:48.000,175,10996956,13965,0,1750728407,13024.67587685999,19.986327420003363,53383.92828480001 2025-06-24,01:26:49.000,175,10996949,13965,0,1750728408,13024.628722689995,20.035671329998877,53383.90033632001 2025-06-24,01:26:50.000,175,10996937,13565,0,1750728409,13024.58156852,20.028622199999518,53383.87238784 2025-06-24,01:26:51.000,175,10996999,13845,0,1750728410,13024.547886969995,20.00747481000144,53383.83046512001 2025-06-24,01:26:52.000,175,10996916,13965,0,1750728411,13024.56135959,20.04976959000487,53383.81649088 2025-06-24,01:26:53.000,175,10996918,13885,0,1750728412,13024.56135959,20.085015240001667,53383.837452240004 2025-06-24,01:26:54.000,175,10996912,13845,0,1750728413,13024.467051249994,20.085015240001667,53383.84443936 2025-06-24,01:26:55.000,175,10996929,14085,0,1750728414,13024.43336969999,20.12731001999782,53383.80950376001 2025-06-24,01:26:56.000,175,10997006,13845,0,1750728415,13024.386215529994,20.12731001999782,53383.74661968 2025-06-24,01:26:57.000,175,10996941,14005,0,1750728416,13024.366006599994,20.169604800001252,53383.74661968 2025-06-24,01:26:58.000,175,10996877,14365,0,1750728417,13024.332325049989,20.18370305999997,53383.73264544001 2025-06-24,01:26:59.000,175,10996960,13925,0,1750728418,13024.366006599994,20.19780131999869,53383.718671200004 2025-06-24,01:27:00.000,175,10997006,13925,0,1750728419,13024.298643499998,20.211899580004683,53383.7536068 2025-06-24,01:27:01.000,175,10996951,13845,0,1750728420,13024.298643499998,20.211899580004683,53383.72565832 2025-06-24,01:27:02.000,175,10996906,14045,0,1750728421,13024.271698259989,20.19075218999933,53383.76758104 2025-06-24,01:27:03.000,175,10996917,13965,0,1750728422,13024.238016709998,20.211899580004683,53383.739632560006 2025-06-24,01:27:04.000,175,10996944,13925,0,1750728423,13024.258225639998,20.254194360000838,53383.718671200004 2025-06-24,01:27:05.000,175,10997005,14085,0,1750728424,13024.170653609988,20.24714523000148,53383.70469696 2025-06-24,01:27:06.000,175,10996955,13885,0,1750728425,13024.170653609988,20.24714523000148,53383.6488 2025-06-24,01:27:07.000,175,10996951,13885,0,1750728426,13024.136972059998,20.24714523000148,53383.71168408001 2025-06-24,01:27:08.000,175,10996926,13965,0,1750728427,13024.096554199998,20.29648914000427,53383.66277424001 2025-06-24,01:27:09.000,175,10996948,13885,0,1750728428,13024.103290509993,20.282390879998275,53383.67674848 2025-06-24,01:27:10.000,175,10996993,14285,0,1750728429,13024.096554199998,20.282390879998275,53383.68373560001 2025-06-24,01:27:11.000,175,10997009,14245,0,1750728430,13024.042663719993,20.317636530002346,53383.66277424001 2025-06-24,01:27:12.000,175,10996929,14245,0,1750728431,13024.002245859992,20.282390879998275,53383.669761360004 2025-06-24,01:27:13.000,175,10996894,14005,0,1750728432,13023.988773240002,20.345833049999783,53383.669761360004 2025-06-24,01:27:14.000,175,10996995,14245,0,1750728433,13023.955091689997,20.402226090001932,53383.68373560001 2025-06-24,01:27:15.000,175,10996868,14165,0,1750728434,13023.975300619997,20.338783920000424,53383.6488 2025-06-24,01:27:16.000,175,10997069,14085,0,1750728435,13023.921410139992,20.395176960002573,53383.6488 2025-06-24,01:27:17.000,175,10996932,14085,0,1750728436,13023.921410139992,20.40927522000129,53383.65578712 2025-06-24,01:27:18.000,175,10996912,13965,0,1750728437,13023.887728590002,20.47976652000216,53383.56495456001 2025-06-24,01:27:19.000,175,10996998,14325,0,1750728438,13023.901201209992,20.451570000004722,53383.54399320001 2025-06-24,01:27:20.000,175,10997008,14085,0,1750728439,13023.867519660002,20.543208690003667,53383.53700608 2025-06-24,01:27:21.000,175,10997012,14245,0,1750728440,13023.874255969997,20.550257820003026,53383.571941680006 2025-06-24,01:27:22.000,175,10996902,14205,0,1750728441,13023.827101800001,20.529110429997672,53383.5090576 2025-06-24,01:27:23.000,175,10996904,14205,0,1750728442,13023.800156559992,20.543208690003667,53383.41822504 2025-06-24,01:27:24.000,175,10996892,14045,0,1750728443,13023.847310730001,20.529110429997672,53383.51604472001 2025-06-24,01:27:25.000,175,10996920,14165,0,1750728444,13023.786683940001,20.550257820003026,53383.54399320001 2025-06-24,01:27:26.000,175,10996897,13925,0,1750728445,13023.806892870001,20.47976652000216,53383.54399320001 2025-06-24,01:27:27.000,175,10996938,14045,0,1750728446,13023.766475010001,20.4727173900028,53383.44617352001 2025-06-24,01:27:28.000,175,10996891,13965,0,1750728447,13023.759738699991,20.4727173900028,53383.453160640005 2025-06-24,01:27:29.000,175,10997103,14005,0,1750728448,13023.692375599996,20.507963039999595,53383.47412200001 2025-06-24,01:27:30.000,175,10997049,14165,0,1750728449,13023.773211319996,20.42337348000001,53383.44617352001 2025-06-24,01:27:31.000,175,10996849,14085,0,1750728450,13023.779947629992,20.486815650001517,53383.383289440004 2025-06-24,01:27:32.000,175,10996856,14045,0,1750728451,13023.753002389996,20.46566826000344,53383.404250800006 2025-06-24,01:27:33.000,175,10997009,14405,0,1750728452,13023.719320839991,20.40927522000129,53383.34136672 2025-06-24,01:27:34.000,175,10996901,14005,0,1750728453,13023.773211319996,20.36698043999786,53383.36232808 2025-06-24,01:27:35.000,175,10997000,14005,0,1750728454,13023.719320839991,20.381078700003854,53383.32739248001 2025-06-24,01:27:36.000,175,10996938,14125,0,1750728455,13023.719320839991,20.3599313099985,53383.383289440004 2025-06-24,01:27:37.000,175,10996848,14045,0,1750728456,13023.719320839991,20.303538270003628,53383.355340960006 2025-06-24,01:27:38.000,175,10996879,13925,0,1750728457,13023.672166669996,20.324685660001705,53383.37630232001 2025-06-24,01:27:39.000,175,10996904,14085,0,1750728458,13023.672166669996,20.310587400002987,53383.30643112001 2025-06-24,01:27:40.000,175,10996915,14245,0,1750728459,13023.66543036,20.268292619999556,53383.31341824 2025-06-24,01:27:41.000,175,10996914,13965,0,1750728460,13023.6250125,20.254194360000838,53383.355340960006 2025-06-24,01:27:42.000,175,10996934,14045,0,1750728461,13023.678902979991,20.261243490000197,53383.3693152 2025-06-24,01:27:43.000,175,10996934,14085,0,1750728462,13023.651957739996,20.23304697000276,53383.32739248001 2025-06-24,01:27:44.000,175,10996922,14125,0,1750728463,13023.611539879996,20.24714523000148,53383.383289440004 2025-06-24,01:27:45.000,175,10996843,14005,0,1750728464,13023.631748809996,20.211899580004683,53383.31341824 2025-06-24,01:27:46.000,175,10996896,14005,0,1750728465,13023.59806725999,20.28944001000491,53383.29245688 2025-06-24,01:27:47.000,175,10996920,13965,0,1750728466,13023.58459464,20.24714523000148,53383.334379600004 2025-06-24,01:27:48.000,175,10996879,13925,0,1750728467,13023.56438571,20.23304697000276,53383.30643112001 2025-06-24,01:27:49.000,175,10996897,14165,0,1750728468,13023.59806725999,20.218948710004042,53383.32040536 2025-06-24,01:27:50.000,175,10996947,14005,0,1750728469,13023.58459464,20.261243490000197,53383.31341824 2025-06-24,01:28:01.000,175,10996891,13805,0,1750728480,13023.429659509995,20.303538270003628,53383.2645084 2025-06-24,01:28:02.000,175,10996975,13725,0,1750728481,13023.44313213,20.268292619999556,53383.30643112001 2025-06-24,01:28:03.000,175,10996886,14005,0,1750728482,13023.429659509995,20.261243490000197,53383.299444 2025-06-24,01:28:04.000,175,10996888,13925,0,1750728483,13023.389241649995,20.24009610000212,53383.20162432 2025-06-24,01:28:05.000,175,10996904,13885,0,1750728484,13023.37576902999,20.29648914000427,53383.17367584 2025-06-24,01:28:06.000,175,10996970,14125,0,1750728485,13023.37576902999,20.310587400002987,53383.236559920006 2025-06-24,01:28:07.000,175,10996929,13965,0,1750728486,13023.348823789995,20.268292619999556,53383.187650080006 2025-06-24,01:28:08.000,175,10996899,13805,0,1750728487,13023.308405929994,20.28944001000491,53383.20162432 2025-06-24,01:28:09.000,175,10996958,13925,0,1750728488,13023.27472437999,20.275341749998915,53383.18066296001 2025-06-24,01:28:10.000,175,10996854,13925,0,1750728489,13023.25451544999,20.282390879998275,53383.13874024001 2025-06-24,01:28:11.000,175,10996963,14245,0,1750728490,13023.30166962,20.331734790001065,53383.14572736 2025-06-24,01:28:12.000,175,10996943,13965,0,1750728491,13023.33535116999,20.254194360000838,53383.14572736 2025-06-24,01:28:13.000,175,10996893,13965,0,1750728492,13023.308405929994,20.275341749998915,53383.17367584 2025-06-24,01:28:14.000,175,10996876,13925,0,1750728493,13023.26125176,20.254194360000838,53383.15970160001 2025-06-24,01:28:15.000,175,10996849,14085,0,1750728494,13023.31514223999,20.23304697000276,53383.187650080006 2025-06-24,01:28:16.000,175,10996873,13925,0,1750728495,13023.26125176,20.28944001000491,53383.166688720004 2025-06-24,01:28:17.000,175,10997006,14125,0,1750728496,13023.180416039999,20.254194360000838,53383.068869040006 2025-06-24,01:28:18.000,175,10996942,14045,0,1750728497,13023.227570209994,20.310587400002987,53383.06188192001 2025-06-24,01:28:19.000,175,10996878,13925,0,1750728498,13023.180416039999,20.381078700003854,53383.14572736 2025-06-24,01:28:20.000,175,10997016,13925,0,1750728499,13023.207361279994,20.402226090001932,53383.14572736 2025-06-24,01:28:31.000,175,10996848,14045,0,1750728510,13023.153470799989,20.388127830003214,53383.019959200006 2025-06-24,01:28:32.000,175,10996955,14165,0,1750728511,13023.173679729989,20.40927522000129,53383.02694632 2025-06-24,01:28:33.000,175,10996916,14045,0,1750728512,13023.180416039999,20.388127830003214,53382.99201072001 2025-06-24,01:28:34.000,175,10996931,14085,0,1750728513,13023.200624969999,20.40927522000129,53383.02694632 2025-06-24,01:28:35.000,175,10996890,14045,0,1750728514,13023.173679729989,20.395176960002573,53382.96406224 2025-06-24,01:28:36.000,175,10996934,13965,0,1750728515,13023.153470799989,20.437471739998728,53382.94310088001 2025-06-24,01:28:37.000,175,10996919,14245,0,1750728516,13023.166943419994,20.486815650001517,53382.97104936001 2025-06-24,01:28:38.000,175,10996915,14245,0,1750728517,13023.139998179999,20.437471739998728,53382.9151524 2025-06-24,01:28:39.000,175,10996950,14205,0,1750728518,13023.19388865999,20.46566826000344,53382.93611376 2025-06-24,01:28:40.000,175,10996920,14085,0,1750728519,13023.207361279994,20.515012169998954,53382.97104936001 2025-06-24,01:28:41.000,175,10996898,13925,0,1750728520,13023.173679729989,20.486815650001517,53382.99201072001 2025-06-24,01:28:42.000,175,10996982,14165,0,1750728521,13023.160207109999,20.507963039999595,53382.998997840004 2025-06-24,01:28:43.000,175,10996884,14085,0,1750728522,13023.166943419994,20.536159560004307,53382.95707512 2025-06-24,01:28:44.000,175,10996918,13965,0,1750728523,13023.207361279994,20.59255259999918,53382.97803648 2025-06-24,01:28:45.000,175,10996912,14005,0,1750728524,13023.19388865999,20.620749120003893,53382.94310088001 2025-06-24,01:28:46.000,175,10996923,14245,0,1750728525,13023.166943419994,20.627798250003252,53382.9850236 2025-06-24,01:28:47.000,175,10996956,13925,0,1750728526,13023.153470799989,20.59960172999854,53382.9850236 2025-06-24,01:28:48.000,175,10996946,13965,0,1750728527,13023.166943419994,20.578454340000462,53382.99201072001 2025-06-24,01:28:49.000,175,10996895,13885,0,1750728528,13023.200624969999,20.64894564000133,53383.01297208001 2025-06-24,01:28:50.000,175,10996873,13925,0,1750728529,13023.19388865999,20.613699990004534,53382.950088000005 2025-06-24,01:29:01.000,175,10996933,14165,0,1750728540,13023.21409758999,20.712387810002838,53383.07585616 2025-06-24,01:29:02.000,175,10996852,13965,0,1750728541,13023.21409758999,20.796977370002423,53382.99201072001 2025-06-24,01:29:03.000,175,10996963,13885,0,1750728542,13023.25451544999,20.76878084999771,53382.97104936001 2025-06-24,01:29:04.000,175,10996899,13885,0,1750728543,13023.241042829999,20.804026500001783,53383.0548948 2025-06-24,01:29:05.000,175,10996865,14005,0,1750728544,13023.21409758999,20.846321279997937,53382.94310088001 2025-06-24,01:29:06.000,175,10996831,14125,0,1750728545,13023.220833899999,20.923861709998164,53382.9850236 2025-06-24,01:29:07.000,175,10996899,14245,0,1750728546,13023.247779139994,20.853370410004572,53382.92213952001 2025-06-24,01:29:08.000,175,10996985,13965,0,1750728547,13023.26125176,20.86746867000329,53382.998997840004 2025-06-24,01:29:09.000,175,10996893,14005,0,1750728548,13023.27472437999,20.909763449999446,53382.89419104001 2025-06-24,01:29:10.000,175,10996941,13885,0,1750728549,13023.30166962,20.909763449999446,53383.02694632 2025-06-24,01:29:11.000,175,10996864,14125,0,1750728550,13023.29493330999,20.87451780000265,53383.00598496 2025-06-24,01:29:12.000,175,10996928,14085,0,1750728551,13023.31514223999,20.888616060001368,53383.0548948 2025-06-24,01:29:13.000,175,10996922,14085,0,1750728552,13023.28146069,20.909763449999446,53383.068869040006 2025-06-24,01:29:14.000,175,10996874,13925,0,1750728553,13023.36229641,20.83927214999858,53383.019959200006 2025-06-24,01:29:15.000,175,10996969,14085,0,1750728554,13023.36229641,20.87451780000265,53383.08983040001 2025-06-24,01:29:16.000,175,10996887,14125,0,1750728555,13023.328614859995,20.83927214999858,53383.047907680004 2025-06-24,01:29:17.000,175,10996942,13885,0,1750728556,13023.4229232,20.740584330000274,53383.01297208001 2025-06-24,01:29:18.000,175,10996935,14405,0,1750728557,13023.41618688999,20.775829980004346,53383.047907680004 2025-06-24,01:29:19.000,175,10996894,14285,0,1750728558,13023.43639581999,20.804026500001783,53383.00598496 2025-06-24,01:29:20.000,175,10996937,13925,0,1750728559,13023.490286299995,20.853370410004572,53383.04092056001 2025-06-24,01:29:21.000,175,10996893,13885,0,1750728560,13023.490286299995,20.86746867000329,53383.07585616 2025-06-24,01:29:22.000,175,10996932,14085,0,1750728561,13023.52396785,20.853370410004572,53383.07585616 2025-06-24,01:29:23.000,175,10996882,14005,0,1750728562,13023.53744046999,20.87451780000265,53383.124766 2025-06-24,01:29:24.000,175,10996949,14125,0,1750728563,13023.53744046999,20.86746867000329,53383.068869040006 2025-06-24,01:29:25.000,175,10996949,14085,0,1750728564,13023.6250125,20.8181247600005,53383.0548948 2025-06-24,01:29:26.000,175,10996971,14285,0,1750728565,13023.57785832999,20.8181247600005,53383.10380464 2025-06-24,01:29:27.000,175,10996961,14325,0,1750728566,13023.6250125,20.888616060001368,53383.13175312 2025-06-24,01:29:28.000,175,10996904,13845,0,1750728567,13023.591330949996,20.86041954000393,53383.08983040001 2025-06-24,01:29:29.000,175,10996889,14165,0,1750728568,13023.631748809996,20.853370410004572,53383.117778880005 2025-06-24,01:29:30.000,175,10996928,14085,0,1750728569,13023.64522143,20.86041954000393,53383.13175312 2025-06-24,01:29:31.000,175,10996914,13965,0,1750728570,13023.699111909991,20.87451780000265,53383.14572736 2025-06-24,01:29:32.000,175,10996878,14085,0,1750728571,13023.658694049991,20.895665190000727,53383.17367584 2025-06-24,01:29:33.000,175,10996826,13965,0,1750728572,13023.719320839991,20.83222301999922,53383.17367584 2025-06-24,01:29:34.000,175,10996917,13685,0,1750728573,13023.753002389996,20.86041954000393,53383.1946372 2025-06-24,01:29:35.000,175,10996964,14005,0,1750728574,13023.773211319996,20.83222301999922,53383.187650080006 2025-06-24,01:29:36.000,175,10996912,13965,0,1750728575,13023.800156559992,20.81107563000114,53383.22258568 2025-06-24,01:29:37.000,175,10996858,13925,0,1750728576,13023.800156559992,20.782879110003705,53383.22258568 2025-06-24,01:29:38.000,175,10996936,13845,0,1750728577,13023.813629179996,20.775829980004346,53383.24354704 2025-06-24,01:29:39.000,175,10996923,14005,0,1750728578,13023.847310730001,20.82517388999986,53383.20861144001 2025-06-24,01:29:40.000,175,10996962,13925,0,1750728579,13023.827101800001,20.804026500001783,53383.24354704 2025-06-24,01:29:41.000,175,10996956,13725,0,1750728580,13023.827101800001,20.81107563000114,53383.20162432 2025-06-24,01:29:42.000,175,10996887,14045,0,1750728581,13023.820365489992,20.853370410004572,53383.27149552 2025-06-24,01:29:43.000,175,10996927,14405,0,1750728582,13023.847310730001,20.82517388999986,53383.236559920006 2025-06-24,01:29:44.000,175,10996968,13845,0,1750728583,13023.820365489992,20.8181247600005,53383.22258568 2025-06-24,01:29:45.000,175,10996941,13925,0,1750728584,13023.786683940001,20.8181247600005,53383.1946372 2025-06-24,01:29:46.000,175,10996916,13725,0,1750728585,13023.773211319996,20.82517388999986,53383.27848264001 2025-06-24,01:29:47.000,175,10996884,13885,0,1750728586,13023.813629179996,20.846321279997937,53383.285469760005 2025-06-24,01:29:48.000,175,10996920,13965,0,1750728587,13023.773211319996,20.86746867000329,53383.30643112001 2025-06-24,01:29:49.000,175,10996914,13965,0,1750728588,13023.753002389996,20.86041954000393,53383.36232808 2025-06-24,01:29:50.000,175,10996908,13925,0,1750728589,13023.732793459996,20.86041954000393,53383.34835384001 2025-06-24,01:29:51.000,175,10996938,14325,0,1750728590,13023.699111909991,20.83927214999858,53383.27149552 2025-06-24,01:29:52.000,175,10996887,13805,0,1750728591,13023.66543036,20.895665190000727,53383.25053416 2025-06-24,01:29:53.000,175,10996894,14165,0,1750728592,13023.66543036,20.88156693000201,53383.236559920006 2025-06-24,01:29:54.000,175,10996888,14245,0,1750728593,13023.59806725999,20.87451780000265,53383.27848264001 2025-06-24,01:29:55.000,175,10996925,14085,0,1750728594,13023.53744046999,20.82517388999986,53383.22957280001 2025-06-24,01:29:56.000,175,10996928,14245,0,1750728595,13023.57785832999,20.87451780000265,53383.236559920006 2025-06-24,01:29:57.000,175,10996934,14205,0,1750728596,13023.530704159995,20.86041954000393,53383.215598560004 2025-06-24,01:29:58.000,175,10996916,13925,0,1750728597,13023.53744046999,20.895665190000727,53383.27848264001 2025-06-24,01:29:59.000,175,10996886,14125,0,1750728598,13023.52396785,20.902714320000086,53383.25752128001 2025-06-24,01:30:00.000,175,10996878,13965,0,1750728599,13023.55764939999,20.83222301999922,53383.22258568 2025-06-24,01:30:01.000,175,10996959,14045,0,1750728600,13023.54417678,20.86041954000393,53383.22258568 2025-06-24,01:30:02.000,175,10996910,14125,0,1750728601,13023.53744046999,20.853370410004572,53383.31341824 2025-06-24,01:30:03.000,175,10996961,14125,0,1750728602,13023.510495229995,20.923861709998164,53383.22258568 2025-06-24,01:30:04.000,175,10996911,14285,0,1750728603,13023.490286299995,20.902714320000086,53383.2645084 2025-06-24,01:30:05.000,175,10996970,13805,0,1750728604,13023.45660474999,20.952058230002876,53383.22258568 2025-06-24,01:30:06.000,175,10996991,14085,0,1750728605,13023.49702260999,20.909763449999446,53383.215598560004 2025-06-24,01:30:07.000,175,10996824,14165,0,1750728606,13023.47681367999,20.86746867000329,53383.20861144001 2025-06-24,01:30:08.000,175,10996832,14045,0,1750728607,13023.49702260999,20.952058230002876,53383.10380464 2025-06-24,01:30:09.000,175,10996962,14165,0,1750728608,13023.45660474999,20.8181247600005,53383.124766 2025-06-24,01:30:10.000,175,10996811,14365,0,1750728609,13023.39597795999,20.888616060001368,53383.06188192001 2025-06-24,01:30:11.000,175,10996956,13965,0,1750728610,13023.35556009999,20.846321279997937,53383.22258568 2025-06-24,01:30:12.000,175,10996916,14245,0,1750728611,13023.328614859995,20.902714320000086,53383.15271448 2025-06-24,01:30:13.000,175,10996940,13885,0,1750728612,13023.33535116999,20.87451780000265,53383.13175312 2025-06-24,01:30:14.000,175,10996958,14085,0,1750728613,13023.348823789995,20.83927214999858,53383.25053416 2025-06-24,01:30:15.000,175,10996946,14005,0,1750728614,13023.30166962,20.88156693000201,53383.1946372 2025-06-24,01:30:16.000,175,10996843,14125,0,1750728615,13023.33535116999,20.86746867000329,53383.15970160001 2025-06-24,01:30:17.000,175,10996871,13925,0,1750728616,13023.288196999994,20.846321279997937,53383.13175312 2025-06-24,01:30:18.000,175,10996902,14205,0,1750728617,13023.27472437999,20.902714320000086,53383.068869040006 2025-06-24,01:30:19.000,175,10996938,14125,0,1750728618,13023.26125176,20.83222301999922,53383.13175312 2025-06-24,01:30:20.000,175,10996917,14045,0,1750728619,13023.288196999994,20.83222301999922,53383.18066296001 2025-06-24,01:30:21.000,175,10996910,14365,0,1750728620,13023.27472437999,20.83927214999858,53383.18066296001 2025-06-24,01:30:22.000,175,10996935,14045,0,1750728621,13023.32187855,20.81107563000114,53383.15271448 2025-06-24,01:30:23.000,175,10996909,14205,0,1750728622,13023.247779139994,20.789928240003064,53383.10380464 2025-06-24,01:30:24.000,175,10996885,14125,0,1750728623,13023.27472437999,20.82517388999986,53383.06188192001 2025-06-24,01:30:25.000,175,10996917,13885,0,1750728624,13023.247779139994,20.83222301999922,53383.15970160001 2025-06-24,01:30:26.000,175,10996933,13965,0,1750728625,13023.267988069994,20.83927214999858,53383.17367584 2025-06-24,01:30:27.000,175,10996842,13885,0,1750728626,13023.29493330999,20.82517388999986,53383.08284328 2025-06-24,01:30:28.000,175,10996848,14085,0,1750728627,13023.25451544999,20.86746867000329,53383.07585616 2025-06-24,01:30:29.000,175,10996886,13885,0,1750728628,13023.267988069994,20.853370410004572,53383.047907680004 2025-06-24,01:30:30.000,175,10996966,14165,0,1750728629,13023.288196999994,20.86041954000393,53383.068869040006 2025-06-24,01:30:31.000,175,10996891,14405,0,1750728630,13023.29493330999,20.952058230002876,53383.019959200006 2025-06-24,01:30:32.000,175,10996901,13725,0,1750728631,13023.328614859995,20.9309108400048,53383.09681752 2025-06-24,01:30:33.000,175,10996864,13885,0,1750728632,13023.29493330999,20.973205620000954,53383.0548948 2025-06-24,01:30:34.000,175,10996917,13725,0,1750728633,13023.31514223999,20.987303879999672,53382.9850236 2025-06-24,01:30:35.000,175,10996883,13925,0,1750728634,13023.308405929994,20.99435300999903,53383.02694632 2025-06-24,01:30:36.000,175,10996856,13845,0,1750728635,13023.30166962,21.04369692000182,53383.07585616 2025-06-24,01:30:37.000,175,10996883,13885,0,1750728636,13023.31514223999,21.0648443099999,53383.068869040006 2025-06-24,01:30:38.000,175,10996910,13885,0,1750728637,13023.29493330999,21.05074605000118,53383.04092056001 2025-06-24,01:30:39.000,175,10996979,14165,0,1750728638,13023.33535116999,21.0648443099999,53383.04092056001 2025-06-24,01:30:40.000,175,10996914,14245,0,1750728639,13023.31514223999,21.121237350002048,53383.047907680004 2025-06-24,01:30:41.000,175,10996942,13925,0,1750728640,13023.328614859995,21.09304083000461,53383.06188192001 2025-06-24,01:30:42.000,175,10996887,14005,0,1750728641,13023.308405929994,21.10008996000397,53383.047907680004 2025-06-24,01:30:43.000,175,10996857,13965,0,1750728642,13023.32187855,21.128286480001407,53383.047907680004 2025-06-24,01:30:44.000,175,10996879,13965,0,1750728643,13023.308405929994,21.149433869999484,53383.04092056001 2025-06-24,01:30:45.000,175,10996862,14125,0,1750728644,13023.34208748,21.142384740000125,53383.068869040006 2025-06-24,01:30:46.000,175,10996899,14045,0,1750728645,13023.328614859995,21.170581260004838,53383.01297208001 2025-06-24,01:30:47.000,175,10996836,13965,0,1750728646,13023.34208748,21.177630390004197,53382.97104936001 2025-06-24,01:30:48.000,175,10996948,13925,0,1750728647,13023.31514223999,21.212876040000992,53383.01297208001 2025-06-24,01:30:49.000,175,10996950,13805,0,1750728648,13023.288196999994,21.205826910001633,53382.998997840004 2025-06-24,01:30:50.000,175,10996873,14005,0,1750728649,13023.30166962,21.163532129998202,53382.94310088001 2025-06-24,01:31:01.000,175,10996907,14045,0,1750728660,13023.33535116999,21.071893439999258,53383.13175312 2025-06-24,01:31:02.000,175,10996854,13885,0,1750728661,13023.32187855,21.085991699997976,53383.07585616 2025-06-24,01:31:03.000,175,10996934,14125,0,1750728662,13023.369032719995,21.022549530003744,53383.11079176001 2025-06-24,01:31:04.000,175,10996972,14045,0,1750728663,13023.33535116999,21.05779518000054,53383.15271448 2025-06-24,01:31:05.000,175,10996906,13925,0,1750728664,13023.328614859995,21.085991699997976,53383.11079176001 2025-06-24,01:31:06.000,175,10996895,14045,0,1750728665,13023.369032719995,21.10008996000397,53383.11079176001 2025-06-24,01:31:07.000,175,10996954,13725,0,1750728666,13023.33535116999,21.149433869999484,53383.13175312 2025-06-24,01:31:08.000,175,10996880,13885,0,1750728667,13023.348823789995,21.191728650002915,53383.11079176001 2025-06-24,01:31:09.000,175,10996891,13965,0,1750728668,13023.35556009999,21.142384740000125,53383.17367584 2025-06-24,01:31:10.000,175,10996964,13885,0,1750728669,13023.348823789995,21.191728650002915,53383.14572736 2025-06-24,01:31:11.000,175,10996909,13885,0,1750728670,13023.328614859995,21.212876040000992,53383.15970160001 2025-06-24,01:31:12.000,175,10996910,13885,0,1750728671,13023.32187855,21.24107255999843,53383.07585616 2025-06-24,01:31:13.000,175,10996962,13925,0,1750728672,13023.267988069994,21.248121689997788,53383.18066296001 2025-06-24,01:31:14.000,175,10996906,14125,0,1750728673,13023.241042829999,21.325662119998015,53383.187650080006 2025-06-24,01:31:15.000,175,10996951,14005,0,1750728674,13023.26125176,21.353858640002727,53383.117778880005 2025-06-24,01:31:16.000,175,10996892,14205,0,1750728675,13023.23430651999,21.346809510003368,53383.187650080006 2025-06-24,01:31:17.000,175,10996892,14045,0,1750728676,13023.220833899999,21.417300810004235,53383.10380464 2025-06-24,01:31:18.000,175,10996815,13885,0,1750728677,13023.21409758999,21.410251680004876,53383.10380464 2025-06-24,01:31:19.000,175,10996923,13885,0,1750728678,13023.207361279994,21.47369384999911,53383.117778880005 2025-06-24,01:31:20.000,175,10996810,14165,0,1750728679,13023.220833899999,21.47369384999911,53383.14572736 2025-06-24,01:31:21.000,175,10996968,14125,0,1750728680,13023.247779139994,21.480742979998467,53383.09681752 2025-06-24,01:31:22.000,175,10996856,13885,0,1750728681,13023.227570209994,21.50893950000318,53383.09681752 2025-06-24,01:31:23.000,175,10996893,14005,0,1750728682,13023.220833899999,21.50893950000318,53383.13874024001 2025-06-24,01:31:24.000,175,10996912,14005,0,1750728683,13023.25451544999,21.537136020000617,53383.08983040001 2025-06-24,01:31:25.000,175,10996865,14045,0,1750728684,13023.23430651999,21.565332539998053,53383.09681752 2025-06-24,01:31:26.000,175,10996924,13925,0,1750728685,13023.23430651999,21.537136020000617,53383.11079176001 2025-06-24,01:31:27.000,175,10996881,14325,0,1750728686,13023.241042829999,21.565332539998053,53383.166688720004 2025-06-24,01:31:28.000,175,10996872,13765,0,1750728687,13023.29493330999,21.579430800004047,53383.15271448 2025-06-24,01:31:29.000,175,10996951,14005,0,1750728688,13023.288196999994,21.51598863000254,53383.15970160001 2025-06-24,01:31:30.000,175,10996998,14245,0,1750728689,13023.34208748,21.565332539998053,53383.166688720004 2025-06-24,01:31:31.000,175,10996952,14205,0,1750728690,13023.37576902999,21.586479930003406,53383.187650080006 2025-06-24,01:31:32.000,175,10996952,14005,0,1750728691,13023.39597795999,21.50893950000318,53383.14572736 2025-06-24,01:31:33.000,175,10996918,14085,0,1750728692,13023.37576902999,21.544185149999976,53383.117778880005 2025-06-24,01:31:34.000,175,10996841,14165,0,1750728693,13023.409450579995,21.551234279999335,53383.08983040001 2025-06-24,01:31:35.000,175,10996971,13965,0,1750728694,13023.47681367999,21.572381670004688,53383.06188192001 2025-06-24,01:31:36.000,175,10996919,14245,0,1750728695,13023.46334106,21.572381670004688,53383.166688720004 2025-06-24,01:31:37.000,175,10996871,14205,0,1750728696,13023.470077369995,21.50893950000318,53383.13874024001 2025-06-24,01:31:38.000,175,10996959,14325,0,1750728697,13023.44313213,21.621725580000202,53383.117778880005 2025-06-24,01:31:39.000,175,10996820,14165,0,1750728698,13023.45660474999,21.558283409998694,53383.07585616 2025-06-24,01:31:40.000,175,10996807,14245,0,1750728699,13023.50375892,21.579430800004047,53383.13874024001 2025-06-24,01:31:41.000,175,10996981,14125,0,1750728700,13023.470077369995,21.600578190002125,53383.14572736 2025-06-24,01:31:42.000,175,10996892,14085,0,1750728701,13023.449868439995,21.551234279999335,53383.08284328 2025-06-24,01:31:43.000,175,10996912,14045,0,1750728702,13023.45660474999,21.607627320001484,53383.18066296001 2025-06-24,01:31:44.000,175,10996972,13925,0,1750728703,13023.49702260999,21.579430800004047,53383.124766 2025-06-24,01:31:45.000,175,10996922,13965,0,1750728704,13023.44313213,21.572381670004688,53383.17367584 2025-06-24,01:31:46.000,175,10996891,13965,0,1750728705,13023.470077369995,21.600578190002125,53383.1946372 2025-06-24,01:31:47.000,175,10996941,14325,0,1750728706,13023.44313213,21.62877470999956,53383.11079176001 2025-06-24,01:31:48.000,175,10996900,13925,0,1750728707,13023.4229232,21.586479930003406,53383.18066296001 2025-06-24,01:31:49.000,175,10996929,14045,0,1750728708,13023.48354999,21.63582383999892,53383.15271448 2025-06-24,01:31:50.000,175,10996837,14085,0,1750728709,13023.470077369995,21.607627320001484,53383.15271448 2025-06-24,01:32:01.000,175,10996949,14085,0,1750728720,13023.53744046999,21.50189037000382,53383.117778880005 2025-06-24,01:32:02.000,175,10996910,13845,0,1750728721,13023.50375892,21.49484124000446,53383.187650080006 2025-06-24,01:32:03.000,175,10996934,13565,0,1750728722,13023.510495229995,21.51598863000254,53383.15271448 2025-06-24,01:32:04.000,175,10996913,13845,0,1750728723,13023.51723153999,21.51598863000254,53383.166688720004 2025-06-24,01:32:05.000,175,10996942,13725,0,1750728724,13023.530704159995,21.50189037000382,53383.1946372 2025-06-24,01:32:06.000,175,10996950,13845,0,1750728725,13023.48354999,21.45959559000039,53383.18066296001 2025-06-24,01:32:07.000,175,10996915,13965,0,1750728726,13023.510495229995,21.480742979998467,53383.15271448 2025-06-24,01:32:08.000,175,10996946,13925,0,1750728727,13023.530704159995,21.438448200002313,53383.187650080006 2025-06-24,01:32:09.000,175,10996950,14005,0,1750728728,13023.51723153999,21.487792109997827,53383.18066296001 2025-06-24,01:32:10.000,175,10996907,14245,0,1750728729,13023.48354999,21.50893950000318,53383.20861144001 2025-06-24,01:32:11.000,175,10996967,13845,0,1750728730,13023.48354999,21.530086890001257,53383.13874024001 2025-06-24,01:32:12.000,175,10996929,13925,0,1750728731,13023.490286299995,21.544185149999976,53383.1946372 2025-06-24,01:32:13.000,175,10996944,13845,0,1750728732,13023.50375892,21.530086890001257,53383.15271448 2025-06-24,01:32:14.000,175,10996976,13925,0,1750728733,13023.490286299995,21.551234279999335,53383.10380464 2025-06-24,01:32:15.000,175,10996943,13885,0,1750728734,13023.50375892,21.565332539998053,53383.20162432 2025-06-24,01:32:16.000,175,10996887,13965,0,1750728735,13023.51723153999,21.579430800004047,53383.18066296001 2025-06-24,01:32:17.000,175,10996899,13965,0,1750728736,13023.53744046999,21.558283409998694,53383.15271448 2025-06-24,01:32:18.000,175,10996936,13885,0,1750728737,13023.510495229995,21.551234279999335,53383.215598560004 2025-06-24,01:32:19.000,175,10996908,14045,0,1750728738,13023.51723153999,21.579430800004047,53383.236559920006 2025-06-24,01:32:20.000,175,10996906,13925,0,1750728739,13023.591330949996,21.572381670004688,53383.24354704 2025-06-24,01:32:21.000,175,10996911,13965,0,1750728740,13023.61827618999,21.565332539998053,53383.25053416 2025-06-24,01:32:22.000,175,10996925,13845,0,1750728741,13023.591330949996,21.537136020000617,53383.299444 2025-06-24,01:32:23.000,175,10996929,13925,0,1750728742,13023.61827618999,21.5230377600019,53383.22258568 2025-06-24,01:32:24.000,175,10996936,13885,0,1750728743,13023.651957739996,21.50189037000382,53383.22258568 2025-06-24,01:32:25.000,175,10996911,13925,0,1750728744,13023.6250125,21.544185149999976,53383.25053416 2025-06-24,01:32:26.000,175,10996952,13805,0,1750728745,13023.651957739996,21.50893950000318,53383.25752128001 2025-06-24,01:32:27.000,175,10996895,13805,0,1750728746,13023.611539879996,21.551234279999335,53383.27149552 2025-06-24,01:32:28.000,175,10996903,14165,0,1750728747,13023.64522143,21.5230377600019,53383.285469760005 2025-06-24,01:32:29.000,175,10996956,13965,0,1750728748,13023.55764939999,21.51598863000254,53383.2645084 2025-06-24,01:32:30.000,175,10996909,14005,0,1750728749,13023.56438571,21.5230377600019,53383.31341824 2025-06-24,01:32:31.000,175,10996931,13925,0,1750728750,13023.51723153999,21.537136020000617,53383.2645084 2025-06-24,01:32:32.000,175,10996898,14005,0,1750728751,13023.510495229995,21.50893950000318,53383.27149552 2025-06-24,01:32:33.000,175,10996901,13965,0,1750728752,13023.490286299995,21.50893950000318,53383.27149552 2025-06-24,01:32:34.000,175,10996938,13965,0,1750728753,13023.50375892,21.537136020000617,53383.27149552 2025-06-24,01:32:35.000,175,10996905,14085,0,1750728754,13023.46334106,21.5230377600019,53383.32040536 2025-06-24,01:32:36.000,175,10996945,14045,0,1750728755,13023.45660474999,21.593529060002766,53383.299444 2025-06-24,01:32:37.000,175,10996918,14085,0,1750728756,13023.44313213,21.600578190002125,53383.2645084 2025-06-24,01:32:38.000,175,10996900,14005,0,1750728757,13023.49702260999,21.649922100004915,53383.32739248001 2025-06-24,01:32:39.000,175,10996888,13925,0,1750728758,13023.47681367999,21.614676450000843,53383.27848264001 2025-06-24,01:32:40.000,175,10996909,14125,0,1750728759,13023.49702260999,21.621725580000202,53383.27848264001 2025-06-24,01:32:41.000,175,10996916,13925,0,1750728760,13023.510495229995,21.614676450000843,53383.29245688 2025-06-24,01:32:42.000,175,10996932,13885,0,1750728761,13023.530704159995,21.62877470999956,53383.29245688 2025-06-24,01:32:43.000,175,10996912,14005,0,1750728762,13023.530704159995,21.649922100004915,53383.31341824 2025-06-24,01:32:44.000,175,10996980,13965,0,1750728763,13023.58459464,21.69926601000043,53383.30643112001 2025-06-24,01:32:45.000,175,10996957,14005,0,1750728764,13023.59806725999,21.706315139999788,53383.299444 2025-06-24,01:32:46.000,175,10996927,13885,0,1750728765,13023.591330949996,21.727462529997865,53383.24354704 2025-06-24,01:32:47.000,175,10996956,14325,0,1750728766,13023.631748809996,21.74860992000322,53383.25053416 2025-06-24,01:32:48.000,175,10996931,14005,0,1750728767,13023.6250125,21.762708180001937,53383.27848264001 2025-06-24,01:32:49.000,175,10996906,14005,0,1750728768,13023.672166669996,21.833199480002804,53383.27848264001 2025-06-24,01:32:50.000,175,10996922,14245,0,1750728769,13023.658694049991,21.86139600000024,53383.299444 2025-06-24,01:32:51.000,175,10996979,14005,0,1750728770,13023.678902979991,21.87549425999896,53383.32040536 2025-06-24,01:32:52.000,175,10996961,14005,0,1750728771,13023.66543036,21.90369078000367,53383.27848264001 2025-06-24,01:32:53.000,175,10996954,14085,0,1750728772,13023.651957739996,21.931887300001108,53383.383289440004 2025-06-24,01:32:54.000,175,10996894,13925,0,1750728773,13023.638485119991,21.931887300001108,53383.36232808 2025-06-24,01:32:55.000,175,10996951,14045,0,1750728774,13023.64522143,21.945985559999826,53383.355340960006 2025-06-24,01:32:56.000,175,10996919,14005,0,1750728775,13023.53744046999,21.938936430000467,53383.31341824 2025-06-24,01:32:57.000,175,10996939,13925,0,1750728776,13023.52396785,21.960083819998545,53383.355340960006 2025-06-24,01:32:58.000,175,10996979,14005,0,1750728777,13023.45660474999,21.91778904000239,53383.34136672 2025-06-24,01:32:59.000,175,10996896,14045,0,1750728778,13023.389241649995,21.938936430000467,53383.37630232001 2025-06-24,01:33:00.000,175,10996938,14085,0,1750728779,13023.33535116999,21.86139600000024,53383.37630232001 2025-06-24,01:33:01.000,175,10997002,13925,0,1750728780,13023.28146069,21.80500295999809,53383.34136672 2025-06-24,01:33:02.000,175,10996938,14205,0,1750728781,13023.21409758999,21.847297740001522,53383.32739248001 2025-06-24,01:33:03.000,175,10996938,14365,0,1750728782,13023.153470799989,21.776806440000655,53383.22258568 2025-06-24,01:33:04.000,175,10996874,14165,0,1750728783,13023.086107699994,21.727462529997865,53383.22957280001 2025-06-24,01:33:05.000,175,10996950,14125,0,1750728784,13023.032217219989,21.74156079000386,53383.27149552 2025-06-24,01:33:06.000,175,10996888,14205,0,1750728785,13022.944645189993,21.706315139999788,53383.25053416 2025-06-24,01:33:07.000,175,10997015,13805,0,1750728786,13022.910963640003,21.671069490002992,53383.25752128001 2025-06-24,01:33:08.000,175,10996912,14005,0,1750728787,13022.776237439997,21.671069490002992,53383.27149552 2025-06-24,01:33:09.000,175,10996906,14125,0,1750728788,13022.722346959992,21.68516775000171,53383.25752128001 2025-06-24,01:33:10.000,175,10996930,14205,0,1750728789,13022.661720169992,21.664020360003633,53383.24354704 2025-06-24,01:33:11.000,175,10996870,14165,0,1750728790,13022.553939209996,21.64287296999828,53383.15271448 2025-06-24,01:33:12.000,175,10996929,13885,0,1750728791,13022.540466589991,21.67811862000235,53383.20162432 2025-06-24,01:33:13.000,175,10996910,14165,0,1750728792,13022.44615825,21.656971230004274,53383.09681752 2025-06-24,01:33:14.000,175,10996985,13925,0,1750728793,13022.36532253,21.727462529997865,53383.08983040001 2025-06-24,01:33:15.000,175,10996830,14245,0,1750728794,13022.26427788,21.713364269999147,53383.068869040006 2025-06-24,01:33:16.000,175,10996888,14005,0,1750728795,13022.23733263999,21.74860992000322,53383.019959200006 2025-06-24,01:33:17.000,175,10996897,14085,0,1750728796,13022.190178469995,21.74860992000322,53382.950088000005 2025-06-24,01:33:18.000,175,10996993,14165,0,1750728797,13022.17670584999,21.769757310001296,53382.998997840004 2025-06-24,01:33:19.000,175,10996965,14045,0,1750728798,13022.109342749995,21.819101220004086,53382.9151524 2025-06-24,01:33:20.000,175,10996923,13925,0,1750728799,13022.048715959994,21.713364269999147,53382.9151524 2025-06-24,01:33:21.000,175,10996971,14205,0,1750728800,13022.09587012999,21.755659050002578,53382.95707512 2025-06-24,01:33:22.000,175,10996962,14085,0,1750728801,13022.089133819994,21.87549425999896,53382.92213952001 2025-06-24,01:33:23.000,175,10996915,14125,0,1750728802,13021.97461654999,21.86139600000024,53382.82431984001 2025-06-24,01:33:24.000,175,10996914,14085,0,1750728803,13021.947671309994,21.896641650004312,53382.852268320006 2025-06-24,01:33:25.000,175,10996872,14245,0,1750728804,13022.008298099994,21.889592519997677,53382.84528120001 2025-06-24,01:33:26.000,175,10996930,14245,0,1750728805,13021.967880239994,21.953034689999186,53382.81733272 2025-06-24,01:33:27.000,175,10996926,13845,0,1750728806,13021.967880239994,21.896641650004312,53382.782397120005 2025-06-24,01:33:28.000,175,10996943,13925,0,1750728807,13021.954407619989,21.988280340003257,53382.7404744 2025-06-24,01:33:29.000,175,10996942,14205,0,1750728808,13021.981352859999,22.002378600001975,53382.76842288 2025-06-24,01:33:30.000,175,10996927,14125,0,1750728809,13021.961143929999,22.016476860000694,53382.782397120005 2025-06-24,01:33:31.000,175,10996957,13805,0,1750728810,13022.008298099994,21.97418208000454,53382.64265472 2025-06-24,01:33:32.000,175,10996926,14245,0,1750728811,13021.99482547999,22.002378600001975,53382.69156456 2025-06-24,01:33:33.000,175,10996863,13885,0,1750728812,13021.981352859999,22.058771640004124,53382.70553880001 2025-06-24,01:33:34.000,175,10996910,14045,0,1750728813,13022.028507029994,22.14336120000371,53382.69855168 2025-06-24,01:33:35.000,175,10996857,13885,0,1750728814,13022.03524333999,22.213852500004577,53382.64265472 2025-06-24,01:33:36.000,175,10996997,14125,0,1750728815,13022.07566119999,22.192705109999224,53382.712525920004 2025-06-24,01:33:37.000,175,10996840,13965,0,1750728816,13022.129551679995,22.178606850000506,53382.64964184 2025-06-24,01:33:38.000,175,10996882,13925,0,1750728817,13022.13628798999,22.234999890002655,53382.58675776001 2025-06-24,01:33:39.000,175,10996880,14005,0,1750728818,13022.18344216,22.31254032000288,53382.60771912001 2025-06-24,01:33:40.000,175,10996883,14085,0,1750728819,13022.22386002,22.31958945000224,53382.69855168 2025-06-24,01:33:41.000,175,10996916,13885,0,1750728820,13022.31816835999,22.37598249000439,53382.614706240005 2025-06-24,01:33:42.000,175,10996919,14085,0,1750728821,13022.351849909996,22.361884229998395,53382.62868048 2025-06-24,01:33:43.000,175,10996891,14165,0,1750728822,13022.419213009991,22.453522920004616,53382.663616080004 2025-06-24,01:33:44.000,175,10996923,13925,0,1750728823,13022.587620760001,22.55221074000292,53382.614706240005 2025-06-24,01:33:45.000,175,10996916,14285,0,1750728824,13022.634774929997,22.650898560001224,53382.663616080004 2025-06-24,01:33:46.000,175,10996894,14005,0,1750728825,13022.762764819992,22.763684639998246,53382.69156456 2025-06-24,01:33:47.000,175,10996861,14125,0,1750728826,13022.863809469993,22.813028550001036,53382.75444864001 2025-06-24,01:33:48.000,175,10996882,14005,0,1750728827,13022.897491019998,22.876470720002544,53382.69156456 2025-06-24,01:33:49.000,175,10996896,13965,0,1750728828,13023.005271979993,22.975158540000848,53382.7404744 2025-06-24,01:33:50.000,175,10996813,13845,0,1750728829,13023.092844009989,23.024502450003638,53382.69855168 2025-06-24,01:34:01.000,175,10996899,13885,0,1750728840,13024.076345269998,23.757611970002472,53383.068869040006 2025-06-24,01:34:02.000,175,10996902,14165,0,1750728841,13024.190862539988,23.77171023000119,53383.04092056001 2025-06-24,01:34:03.000,175,10996861,14085,0,1750728842,13024.231280399988,23.792857619999268,53383.047907680004 2025-06-24,01:34:04.000,175,10996919,14125,0,1750728843,13024.399688149999,23.736464580004395,53383.08284328 2025-06-24,01:34:05.000,175,10996930,14245,0,1750728844,13024.487260179994,23.72941544999776,53383.13175312 2025-06-24,01:34:06.000,175,10996914,14285,0,1750728845,13024.628722689995,23.687120670001605,53383.14572736 2025-06-24,01:34:07.000,175,10996940,14085,0,1750728846,13024.810603059996,23.65187502000481,53383.24354704 2025-06-24,01:34:08.000,175,10996864,13845,0,1750728847,13024.891438779996,23.673022410002886,53383.2645084 2025-06-24,01:34:09.000,175,10996924,14045,0,1750728848,13025.039637599992,23.680071540002245,53383.285469760005 2025-06-24,01:34:10.000,175,10996915,13885,0,1750728849,13025.154154869997,23.630727629999456,53383.30643112001 2025-06-24,01:34:11.000,175,10996893,14285,0,1750728850,13025.261935829993,23.623678500000096,53383.39726368001 2025-06-24,01:34:12.000,175,10996914,13885,0,1750728851,13025.356244169998,23.567285459997947,53383.48110912 2025-06-24,01:34:13.000,175,10996987,14045,0,1750728852,13025.464025129993,23.60253111000202,53383.46713488 2025-06-24,01:34:14.000,175,10996935,13885,0,1750728853,13025.538124539999,23.560236329998588,53383.58591592 2025-06-24,01:34:15.000,175,10996969,13845,0,1750728854,13025.598751329999,23.616629370000737,53383.65578712 2025-06-24,01:34:16.000,175,10996958,14005,0,1750728855,13025.618960259999,23.58138372000394,53383.61386440001 2025-06-24,01:34:17.000,175,10996905,13965,0,1750728856,13025.645905499994,23.54613806999987,53383.67674848 2025-06-24,01:34:18.000,175,10996920,14165,0,1750728857,13025.645905499994,23.54613806999987,53383.70469696 2025-06-24,01:34:19.000,175,10996921,13885,0,1750728858,13025.63243287999,23.53203981000115,53383.76059392001 2025-06-24,01:34:20.000,175,10996917,14045,0,1750728859,13025.61222394999,23.517941550002433,53383.77456816 2025-06-24,01:34:21.000,175,10996948,14005,0,1750728860,13025.61222394999,23.48974502999772,53383.837452240004 2025-06-24,01:34:22.000,175,10996842,13885,0,1750728861,13025.592015019989,23.454499380000925,53383.858413600006 2025-06-24,01:34:23.000,175,10996937,14045,0,1750728862,13025.558333469999,23.48269589999836,53383.87238784 2025-06-24,01:34:24.000,175,10996917,14005,0,1750728863,13025.497706679998,23.41925373000413,53383.91431056 2025-06-24,01:34:25.000,175,10996944,13805,0,1750728864,13025.477497749998,23.41220460000477,53383.92828480001 2025-06-24,01:34:26.000,175,10996922,13925,0,1750728865,13025.389925719988,23.391057209999417,53383.97020752 2025-06-24,01:34:27.000,175,10996948,14125,0,1750728866,13025.369716789988,23.299418520000472,53383.99815600001 2025-06-24,01:34:28.000,175,10996895,13965,0,1750728867,13025.275408449997,23.271222000003036,53384.04007872 2025-06-24,01:34:29.000,175,10996902,13925,0,1750728868,13025.221517969992,23.20073070000217,53384.04007872 2025-06-24,01:34:30.000,175,10996916,13925,0,1750728869,13025.147418560002,23.094993750004505,53384.01213024 2025-06-24,01:34:31.000,175,10996917,13925,0,1750728870,13025.147418560002,23.031551580002997,53384.01213024 2025-06-24,01:34:32.000,175,10996891,13885,0,1750728871,13025.039637599992,22.989256799999566,53384.01213024 2025-06-24,01:34:33.000,175,10996899,14045,0,1750728872,13024.911647709996,22.876470720002544,53384.04706584001 2025-06-24,01:34:34.000,175,10996940,13925,0,1750728873,13024.857757229991,22.749586379999528,53384.06802720001 2025-06-24,01:34:35.000,175,10996900,13725,0,1750728874,13024.77692150999,22.657947690000583,53384.005143120005 2025-06-24,01:34:36.000,175,10996951,13965,0,1750728875,13024.64219531,22.566309000001638,53384.005143120005 2025-06-24,01:34:37.000,175,10996934,13845,0,1750728876,13024.588304829995,22.432375529999263,53383.99815600001 2025-06-24,01:34:38.000,175,10996895,13925,0,1750728877,13024.48052387,22.368933359997754,53384.04007872 2025-06-24,01:34:39.000,175,10996950,14125,0,1750728878,13024.379479219999,22.192705109999224,53384.01911736001 2025-06-24,01:34:40.000,175,10996879,14005,0,1750728879,13024.258225639998,22.08696816000156,53383.93527192 2025-06-24,01:34:41.000,175,10996895,14045,0,1750728880,13024.231280399988,21.967132949997904,53383.97719464001 2025-06-24,01:34:42.000,175,10996937,13765,0,1750728881,13024.116763129998,21.8684451299996,53383.98418176 2025-06-24,01:34:43.000,175,10996927,13885,0,1750728882,13024.002245859992,21.762708180001937,53384.01213024 2025-06-24,01:34:44.000,175,10996908,13885,0,1750728883,13023.934882759997,21.551234279999335,53383.97020752 2025-06-24,01:34:45.000,175,10996914,14165,0,1750728884,13023.847310730001,21.445497330001672,53383.97719464001 2025-06-24,01:34:46.000,175,10996906,13805,0,1750728885,13023.759738699991,21.297465600000578,53383.94924616001 2025-06-24,01:34:47.000,175,10996904,14245,0,1750728886,13023.719320839991,21.198777780002274,53383.97719464001 2025-06-24,01:34:48.000,175,10996886,13845,0,1750728887,13023.66543036,21.10713909000333,53383.94924616001 2025-06-24,01:34:49.000,175,10996918,13925,0,1750728888,13023.638485119991,21.04369692000182,53383.97020752 2025-06-24,01:34:50.000,175,10996927,13965,0,1750728889,13023.571122019996,20.952058230002876,53383.92129768 2025-06-24,01:34:51.000,175,10996941,13565,0,1750728890,13023.50375892,20.902714320000086,53383.91431056 2025-06-24,01:34:52.000,175,10996944,13925,0,1750728891,13023.47681367999,20.88156693000201,53383.8933492 2025-06-24,01:34:53.000,175,10996949,13845,0,1750728892,13023.47681367999,20.846321279997937,53383.886362080004 2025-06-24,01:34:54.000,175,10996960,14005,0,1750728893,13023.45660474999,20.804026500001783,53383.8933492 2025-06-24,01:34:55.000,175,10996952,13805,0,1750728894,13023.46334106,20.8181247600005,53383.85142648001 2025-06-24,01:34:56.000,175,10996935,14125,0,1750728895,13023.46334106,20.81107563000114,53383.87238784 2025-06-24,01:34:57.000,175,10996922,14045,0,1750728896,13023.50375892,20.846321279997937,53383.80950376001 2025-06-24,01:34:58.000,175,10996920,14165,0,1750728897,13023.510495229995,20.853370410004572,53383.84443936 2025-06-24,01:34:59.000,175,10996941,13965,0,1750728898,13023.58459464,20.87451780000265,53383.81649088 2025-06-24,01:35:00.000,175,10996950,13925,0,1750728899,13023.591330949996,20.916812579998805,53383.78155528001 2025-06-24,01:35:01.000,175,10996932,13725,0,1750728900,13023.66543036,20.959107360002236,53383.837452240004 2025-06-24,01:35:02.000,175,10996927,13925,0,1750728901,13023.672166669996,20.99435300999903,53383.81649088 2025-06-24,01:35:03.000,175,10996900,14085,0,1750728902,13023.64522143,21.09304083000461,53383.76758104 2025-06-24,01:35:04.000,175,10996948,14005,0,1750728903,13023.739529769991,21.163532129998202,53383.78155528001 2025-06-24,01:35:05.000,175,10996934,14005,0,1750728904,13023.746266080001,21.21992517000035,53383.77456816 2025-06-24,01:35:06.000,175,10996940,13925,0,1750728905,13023.833838109997,21.24107255999843,53383.788542400005 2025-06-24,01:35:07.000,175,10996936,14005,0,1750728906,13023.854047039997,21.26926908000314,53383.84443936 2025-06-24,01:35:08.000,175,10996885,13925,0,1750728907,13023.907937520002,21.33976038000401,53383.86540072 2025-06-24,01:35:09.000,175,10996889,14005,0,1750728908,13023.894464899997,21.396153419998882,53383.80251664 2025-06-24,01:35:10.000,175,10996919,14085,0,1750728909,13023.941619069992,21.45254646000103,53383.80251664 2025-06-24,01:35:11.000,175,10996968,13805,0,1750728910,13023.982036929992,21.51598863000254,53383.80950376001 2025-06-24,01:35:12.000,175,10996935,14085,0,1750728911,13023.961827999992,21.49484124000446,53383.79552952 2025-06-24,01:35:13.000,175,10996891,13805,0,1750728912,13023.941619069992,21.544185149999976,53383.79552952 2025-06-24,01:35:14.000,175,10996931,14005,0,1750728913,13023.982036929992,21.586479930003406,53383.823478 2025-06-24,01:35:15.000,175,10996940,14245,0,1750728914,13023.961827999992,21.593529060002766,53383.77456816 2025-06-24,01:35:16.000,175,10996905,13965,0,1750728915,13023.880992279992,21.558283409998694,53383.74661968 2025-06-24,01:35:17.000,175,10996893,13885,0,1750728916,13023.860783349992,21.544185149999976,53383.823478 2025-06-24,01:35:18.000,175,10996907,14165,0,1750728917,13023.800156559992,21.5230377600019,53383.73264544001 2025-06-24,01:35:19.000,175,10996910,14085,0,1750728918,13023.712584529996,21.50189037000382,53383.72565832 2025-06-24,01:35:20.000,175,10996914,13845,0,1750728919,13023.658694049991,21.431399070002954,53383.74661968 2025-06-24,01:35:21.000,175,10996951,13845,0,1750728920,13023.571122019996,21.45254646000103,53383.690722720006 2025-06-24,01:35:22.000,175,10996897,13885,0,1750728921,13023.530704159995,21.410251680004876,53383.73264544001 2025-06-24,01:35:23.000,175,10996942,14045,0,1750728922,13023.46334106,21.367956900001445,53383.690722720006 2025-06-24,01:35:24.000,175,10996929,13805,0,1750728923,13023.38250534,21.318612989998655,53383.739632560006 2025-06-24,01:35:25.000,175,10996928,14085,0,1750728924,13023.38250534,21.205826910001633,53383.66277424001 2025-06-24,01:35:26.000,175,10996868,13965,0,1750728925,13023.38250534,21.184679520003556,53383.66277424001 2025-06-24,01:35:27.000,175,10996919,14165,0,1750728926,13023.328614859995,21.05779518000054,53383.669761360004 2025-06-24,01:35:28.000,175,10996910,13925,0,1750728927,13023.33535116999,21.04369692000182,53383.63482576 2025-06-24,01:35:29.000,175,10996948,14285,0,1750728928,13023.328614859995,20.959107360002236,53383.61386440001 2025-06-24,01:35:30.000,175,10996961,14085,0,1750728929,13023.35556009999,20.895665190000727,53383.59290304001 2025-06-24,01:35:31.000,175,10996924,13885,0,1750728930,13023.39597795999,20.853370410004572,53383.59290304001 2025-06-24,01:35:32.000,175,10996918,14005,0,1750728931,13023.409450579995,20.76878084999771,53383.571941680006 2025-06-24,01:35:33.000,175,10996905,14045,0,1750728932,13023.49702260999,20.775829980004346,53383.550980320004 2025-06-24,01:35:34.000,175,10996925,14085,0,1750728933,13023.470077369995,20.726486070001556,53383.58591592 2025-06-24,01:35:35.000,175,10996911,14285,0,1750728934,13023.47681367999,20.733535200000915,53383.48110912 2025-06-24,01:35:36.000,175,10996922,13965,0,1750728935,13023.550913089995,20.719436940002197,53383.523031840006 2025-06-24,01:35:37.000,175,10996965,13965,0,1750728936,13023.571122019996,20.70533868000348,53383.51604472001 2025-06-24,01:35:38.000,175,10996955,14005,0,1750728937,13023.58459464,20.76173171999835,53383.53001896 2025-06-24,01:35:39.000,175,10996937,13925,0,1750728938,13023.631748809996,20.81107563000114,53383.48110912 2025-06-24,01:35:40.000,175,10996921,14285,0,1750728939,13023.61827618999,20.846321279997937,53383.46713488 2025-06-24,01:35:51.000,175,10996904,14085,0,1750728950,13023.27472437999,21.396153419998882,53383.383289440004 2025-06-24,01:35:52.000,175,10997007,13965,0,1750728951,13023.241042829999,21.438448200002313,53383.42521216001 2025-06-24,01:35:53.000,175,10996975,13925,0,1750728952,13023.227570209994,21.424349940003594,53383.334379600004 2025-06-24,01:35:54.000,175,10996946,14005,0,1750728953,13023.173679729989,21.424349940003594,53383.31341824 2025-06-24,01:35:55.000,175,10996935,14045,0,1750728954,13023.146734489994,21.417300810004235,53383.299444 2025-06-24,01:35:56.000,175,10996934,13965,0,1750728955,13023.119789249999,21.45254646000103,53383.355340960006 2025-06-24,01:35:57.000,175,10996973,13885,0,1750728956,13023.153470799989,21.46664471999975,53383.299444 2025-06-24,01:35:58.000,175,10996969,14085,0,1750728957,13023.146734489994,21.49484124000446,53383.25752128001 2025-06-24,01:35:59.000,175,10996914,13885,0,1750728958,13023.160207109999,21.46664471999975,53383.2645084 2025-06-24,01:36:00.000,175,10996954,13925,0,1750728959,13023.160207109999,21.45959559000039,53383.299444 2025-06-24,01:36:11.000,175,10996907,13885,0,1750728970,13023.41618688999,21.706315139999788,53383.13874024001 2025-06-24,01:36:12.000,175,10996980,13885,0,1750728971,13023.409450579995,21.812052090004727,53383.10380464 2025-06-24,01:36:13.000,175,10996912,13925,0,1750728972,13023.39597795999,21.847297740001522,53383.117778880005 2025-06-24,01:36:14.000,175,10996925,13845,0,1750728973,13023.33535116999,21.945985559999826,53383.13874024001 2025-06-24,01:36:15.000,175,10996942,13885,0,1750728974,13023.31514223999,22.03762424999877,53383.124766 2025-06-24,01:36:16.000,175,10996947,14205,0,1750728975,13023.29493330999,22.08696816000156,53383.068869040006 2025-06-24,01:36:17.000,175,10996928,13885,0,1750728976,13023.27472437999,22.192705109999224,53383.06188192001 2025-06-24,01:36:18.000,175,10996990,13925,0,1750728977,13023.241042829999,22.234999890002655,53383.11079176001 2025-06-24,01:36:19.000,175,10996960,14365,0,1750728978,13023.153470799989,22.249098150001373,53383.047907680004 2025-06-24,01:36:20.000,175,10996956,13845,0,1750728979,13023.099580319998,22.28434379999817,53383.10380464 2025-06-24,01:36:21.000,175,10996931,14005,0,1750728980,13023.032217219989,22.305491190003522,53383.068869040006 2025-06-24,01:36:22.000,175,10996944,13765,0,1750728981,13022.931172569988,22.347785969999677,53382.99201072001 2025-06-24,01:36:23.000,175,10996877,13885,0,1750728982,13022.870545780002,22.347785969999677,53382.950088000005 2025-06-24,01:36:24.000,175,10996909,13885,0,1750728983,13022.796446369997,22.390080750003108,53383.03393344 2025-06-24,01:36:25.000,175,10996889,14085,0,1750728984,13022.722346959992,22.28434379999817,53383.00598496 2025-06-24,01:36:26.000,175,10996898,13925,0,1750728985,13022.628038620001,22.27024553999945,53382.96406224 2025-06-24,01:36:27.000,175,10996995,13885,0,1750728986,13022.621302309992,22.199754239998583,53383.019959200006 2025-06-24,01:36:28.000,175,10996953,14085,0,1750728987,13022.513521349996,22.129262939997716,53382.94310088001 2025-06-24,01:36:29.000,175,10996964,13805,0,1750728988,13022.473103489996,22.030575119999412,53382.998997840004 2025-06-24,01:36:30.000,175,10996947,13965,0,1750728989,13022.372058839996,21.967132949997904,53382.90816528 2025-06-24,01:36:31.000,175,10996946,13805,0,1750728990,13022.36532253,21.90369078000367,53382.89419104001 2025-06-24,01:36:32.000,175,10996938,13805,0,1750728991,13022.33837728999,21.847297740001522,53382.87322968001 2025-06-24,01:36:33.000,175,10996863,13885,0,1750728992,13022.28448681,21.727462529997865,53382.950088000005 2025-06-24,01:36:34.000,175,10996956,13965,0,1750728993,13022.26427788,21.720413399998506,53382.84528120001 2025-06-24,01:36:35.000,175,10996909,14165,0,1750728994,13022.271014189995,21.68516775000171,53382.92912664 2025-06-24,01:36:36.000,175,10996954,13925,0,1750728995,13022.291223119995,21.63582383999892,53382.84528120001 2025-06-24,01:36:37.000,175,10996894,13565,0,1750728996,13022.27775049999,21.621725580000202,53382.84528120001 2025-06-24,01:36:38.000,175,10996857,13805,0,1750728997,13022.25754156999,21.649922100004915,53382.831306960004 2025-06-24,01:36:39.000,175,10996962,13845,0,1750728998,13022.30469574,21.656971230004274,53382.782397120005 2025-06-24,01:36:40.000,175,10996928,14165,0,1750728999,13022.291223119995,21.720413399998506,53382.81733272 2025-06-24,01:36:41.000,175,10996914,14045,0,1750729000,13022.271014189995,21.755659050002578,53382.80335848001 2025-06-24,01:36:42.000,175,10996902,13605,0,1750729001,13022.25754156999,21.776806440000655,53382.77541000001 2025-06-24,01:36:43.000,175,10996893,13925,0,1750729002,13022.24406895,21.819101220004086,53382.7404744 2025-06-24,01:36:44.000,175,10996906,13845,0,1750729003,13022.20365109,21.847297740001522,53382.80335848001 2025-06-24,01:36:45.000,175,10996946,13885,0,1750729004,13022.15649691999,21.882543389998318,53382.831306960004 2025-06-24,01:36:46.000,175,10996931,13965,0,1750729005,13022.16323323,21.92483817000175,53382.82431984001 2025-06-24,01:36:47.000,175,10996987,13805,0,1750729006,13022.089133819994,21.938936430000467,53382.77541000001 2025-06-24,01:36:48.000,175,10996913,13925,0,1750729007,13022.12281537,21.988280340003257,53382.76143576 2025-06-24,01:36:49.000,175,10996977,14205,0,1750729008,13022.06218858,21.953034689999186,53382.76842288 2025-06-24,01:36:50.000,175,10996951,13965,0,1750729009,13022.048715959994,21.945985559999826,53382.78938424 2025-06-24,01:36:51.000,175,10996949,13845,0,1750729010,13022.03524333999,21.91073991000303,53382.74746152 2025-06-24,01:36:52.000,175,10996897,14045,0,1750729011,13021.967880239994,21.882543389998318,53382.75444864001 2025-06-24,01:36:53.000,175,10996901,13725,0,1750729012,13021.920726069999,21.812052090004727,53382.76842288 2025-06-24,01:36:54.000,175,10996964,13925,0,1750729013,13021.860099279998,21.826150350003445,53382.81733272 2025-06-24,01:36:55.000,175,10996911,13925,0,1750729014,13021.846626659993,21.727462529997865,53382.74746152 2025-06-24,01:36:56.000,175,10996980,13685,0,1750729015,13021.772527249988,21.68516775000171,53382.712525920004 2025-06-24,01:36:57.000,175,10996999,14405,0,1750729016,13021.732109389988,21.63582383999892,53382.69855168 2025-06-24,01:36:58.000,175,10996940,13925,0,1750729017,13021.684955219993,21.600578190002125,53382.712525920004 2025-06-24,01:36:59.000,175,10996923,13805,0,1750729018,13021.604119499993,21.551234279999335,53382.6706032 2025-06-24,01:37:00.000,175,10996940,13965,0,1750729019,13021.523283779992,21.480742979998467,53382.684577440006 2025-06-24,01:37:01.000,175,10996941,13925,0,1750729020,13021.482865919992,21.46664471999975,53382.663616080004 2025-06-24,01:37:02.000,175,10996996,13885,0,1750729021,13021.375084959996,21.45959559000039,53382.614706240005 2025-06-24,01:37:03.000,175,10996984,14005,0,1750729022,13021.24709507,21.438448200002313,53382.600732 2025-06-24,01:37:04.000,175,10996912,13845,0,1750729023,13021.193204589996,21.445497330001672,53382.565796400006 2025-06-24,01:37:05.000,175,10996928,13805,0,1750729024,13021.15952303999,21.438448200002313,53382.64265472 2025-06-24,01:37:06.000,175,10996953,14005,0,1750729025,13021.08542363,21.45254646000103,53382.60771912001 2025-06-24,01:37:07.000,175,10996955,14085,0,1750729026,13021.00458791,21.46664471999975,53382.58675776001 2025-06-24,01:37:08.000,175,10996937,14085,0,1750729027,13020.87659801999,21.45254646000103,53382.57278352 2025-06-24,01:37:09.000,175,10996947,13805,0,1750729028,13020.82270754,21.424349940003594,53382.53784792001 2025-06-24,01:37:10.000,175,10996931,13885,0,1750729029,13020.768817059994,21.438448200002313,53382.5308608 2025-06-24,01:37:11.000,175,10996941,14165,0,1750729030,13020.694717649989,21.45254646000103,53382.50291232 2025-06-24,01:37:12.000,175,10997009,13805,0,1750729031,13020.674508719989,21.45959559000039,53382.52387368 2025-06-24,01:37:13.000,175,10996898,14085,0,1750729032,13020.607145619993,21.45254646000103,53382.43304112 2025-06-24,01:37:14.000,175,10996978,13885,0,1750729033,13020.607145619993,21.45959559000039,53382.426054 2025-06-24,01:37:15.000,175,10996995,13845,0,1750729034,13020.553255139988,21.45254646000103,53382.41207976 2025-06-24,01:37:16.000,175,10996964,13925,0,1750729035,13020.512837279988,21.417300810004235,53382.349195680006 2025-06-24,01:37:17.000,175,10996943,14045,0,1750729036,13020.492628350003,21.396153419998882,53382.29329872 2025-06-24,01:37:18.000,175,10996860,14045,0,1750729037,13020.512837279988,21.40320254999824,53382.27233736001 2025-06-24,01:37:19.000,175,10996942,13765,0,1750729038,13020.512837279988,21.375006030000804,53382.2863116 2025-06-24,01:37:20.000,175,10996943,13965,0,1750729039,13020.519573589998,21.33271125000465,53382.26535024 2025-06-24,01:37:21.000,175,10996916,13925,0,1750729040,13020.526309899993,21.318612989998655,53382.30028584001 2025-06-24,01:37:22.000,175,10996923,13805,0,1750729041,13020.546518829993,21.33271125000465,53382.2863116 2025-06-24,01:37:23.000,175,10996938,14165,0,1750729042,13020.580200379998,21.318612989998655,53382.26535024 2025-06-24,01:37:24.000,175,10996959,14005,0,1750729043,13020.553255139988,21.255170820004423,53382.279324480005 2025-06-24,01:37:25.000,175,10996986,13845,0,1750729044,13020.607145619993,21.29041647000122,53382.20246616001 2025-06-24,01:37:26.000,175,10996935,13925,0,1750729045,13020.654299789989,21.297465600000578,53382.27233736001 2025-06-24,01:37:27.000,175,10996974,14005,0,1750729046,13020.674508719989,21.262219950003782,53382.279324480005 2025-06-24,01:37:28.000,175,10996916,13845,0,1750729047,13020.708190269994,21.26926908000314,53382.230414640006 2025-06-24,01:37:29.000,175,10996926,13885,0,1750729048,13020.687981339994,21.297465600000578,53382.25836312 2025-06-24,01:37:30.000,175,10996882,14285,0,1750729049,13020.708190269994,21.29041647000122,53382.181504800006 2025-06-24,01:37:31.000,175,10996936,14045,0,1750729050,13020.77555336999,21.346809510003368,53382.20246616001 2025-06-24,01:37:32.000,175,10996978,14125,0,1750729051,13020.82270754,21.33976038000401,53382.30028584001 2025-06-24,01:37:33.000,175,10996898,14125,0,1750729052,13020.91701587999,21.40320254999824,53382.25836312 2025-06-24,01:37:34.000,175,10996943,13965,0,1750729053,13020.950697429995,21.417300810004235,53382.18849192 2025-06-24,01:37:35.000,175,10996907,14165,0,1750729054,13020.991115289995,21.438448200002313,53382.23740176 2025-06-24,01:37:36.000,175,10996937,14245,0,1750729055,13021.05847838999,21.5230377600019,53382.26535024 2025-06-24,01:37:37.000,175,10996937,13925,0,1750729056,13021.11910517999,21.600578190002125,53382.26535024 2025-06-24,01:37:38.000,175,10996921,14205,0,1750729057,13021.152786729996,21.621725580000202,53382.2863116 2025-06-24,01:37:39.000,175,10996938,14045,0,1750729058,13021.213413519996,21.67811862000235,53382.23740176 2025-06-24,01:37:40.000,175,10996956,13885,0,1750729059,13021.274040309996,21.755659050002578,53382.2863116 2025-06-24,01:37:41.000,175,10996902,13725,0,1750729060,13021.334667099996,21.797953829998733,53382.30028584001 2025-06-24,01:37:42.000,175,10996974,13885,0,1750729061,13021.361612339992,21.8684451299996,53382.17451768001 2025-06-24,01:37:43.000,175,10996922,13965,0,1750729062,13021.395293889997,21.938936430000467,53382.25836312 2025-06-24,01:37:44.000,175,10996919,13925,0,1750729063,13021.462656989992,21.92483817000175,53382.328234320004 2025-06-24,01:37:45.000,175,10996970,13725,0,1750729064,13021.496338539997,21.995329470002616,53382.32124720001 2025-06-24,01:37:46.000,175,10996943,13845,0,1750729065,13021.523283779992,22.058771640004124,53382.36316992 2025-06-24,01:37:47.000,175,10996942,13645,0,1750729066,13021.536756399997,22.065820770003484,53382.39111840001 2025-06-24,01:37:48.000,175,10996937,13965,0,1750729067,13021.496338539997,22.09401729000092,53382.328234320004 2025-06-24,01:37:49.000,175,10996937,14205,0,1750729068,13021.509811160002,22.065820770003484,53382.32124720001 2025-06-24,01:37:50.000,175,10996900,13845,0,1750729069,13021.476129609997,22.016476860000694,53382.33522144 2025-06-24,01:37:51.000,175,10996916,13925,0,1750729070,13021.489602230002,22.030575119999412,53382.33522144 2025-06-24,01:37:52.000,175,10996984,14085,0,1750729071,13021.496338539997,22.002378600001975,53382.3561828 2025-06-24,01:37:53.000,175,10996912,13805,0,1750729072,13021.455920679997,21.931887300001108,53382.328234320004 2025-06-24,01:37:54.000,175,10996902,13885,0,1750729073,13021.455920679997,21.889592519997677,53382.32124720001 2025-06-24,01:37:55.000,175,10996945,14085,0,1750729074,13021.354876029996,21.833199480002804,53382.377144160004 2025-06-24,01:37:56.000,175,10996958,13805,0,1750729075,13021.341403409991,21.776806440000655,53382.38413128 2025-06-24,01:37:57.000,175,10996983,13885,0,1750729076,13021.341403409991,21.769757310001296,53382.398105520006 2025-06-24,01:37:58.000,175,10996939,14005,0,1750729077,13021.334667099996,21.69221688000107,53382.426054 2025-06-24,01:37:59.000,175,10996919,13725,0,1750729078,13021.348139720001,21.67811862000235,53382.36316992 2025-06-24,01:38:00.000,175,10996890,14125,0,1750729079,13021.361612339992,21.600578190002125,53382.2863116 2025-06-24,01:38:01.000,175,10996875,14245,0,1750729080,13021.361612339992,21.572381670004688,53382.32124720001 2025-06-24,01:38:02.000,175,10996958,13885,0,1750729081,13021.361612339992,21.558283409998694,53382.2863116 2025-06-24,01:38:03.000,175,10996859,14085,0,1750729082,13021.415502819997,21.50893950000318,53382.33522144 2025-06-24,01:38:04.000,175,10996912,13965,0,1750729083,13021.503074849992,21.487792109997827,53382.32124720001 2025-06-24,01:38:05.000,175,10996942,13885,0,1750729084,13021.516547469997,21.45959559000039,53382.30727296 2025-06-24,01:38:06.000,175,10996974,14125,0,1750729085,13021.604119499993,21.487792109997827,53382.29329872 2025-06-24,01:38:07.000,175,10996923,14125,0,1750729086,13021.698427839998,21.50189037000382,53382.2863116 2025-06-24,01:38:08.000,175,10996945,14245,0,1750729087,13021.785999869993,21.47369384999911,53382.30727296 2025-06-24,01:38:09.000,175,10996871,14045,0,1750729088,13021.873571899989,21.45959559000039,53382.32124720001 2025-06-24,01:38:10.000,175,10996890,13845,0,1750729089,13021.988089169994,21.49484124000446,53382.377144160004 2025-06-24,01:38:11.000,175,10996896,13965,0,1750729090,13021.99482547999,21.530086890001257,53382.25836312 2025-06-24,01:38:12.000,175,10996872,13965,0,1750729091,13022.068924889994,21.530086890001257,53382.25836312 2025-06-24,01:38:13.000,175,10996909,13965,0,1750729092,13022.1430243,21.593529060002766,53382.38413128 2025-06-24,01:38:14.000,175,10996911,13685,0,1750729093,13022.21712370999,21.593529060002766,53382.33522144 2025-06-24,01:38:15.000,175,10996893,13725,0,1750729094,13022.29795942999,21.656971230004274,53382.34220856001 2025-06-24,01:38:16.000,175,10996890,14005,0,1750729095,13022.3451136,21.67811862000235,53382.40509264 2025-06-24,01:38:17.000,175,10996946,13885,0,1750729096,13022.35858621999,21.706315139999788,53382.46797672001 2025-06-24,01:38:18.000,175,10996932,13885,0,1750729097,13022.36532253,21.755659050002578,53382.398105520006 2025-06-24,01:38:19.000,175,10996896,13925,0,1750729098,13022.39900407999,21.776806440000655,53382.377144160004 2025-06-24,01:38:20.000,175,10996908,14005,0,1750729099,13022.372058839996,21.797953829998733,53382.41906688001 2025-06-24,01:38:21.000,175,10996910,13845,0,1750729100,13022.39900407999,21.87549425999896,53382.4609896 2025-06-24,01:38:22.000,175,10996988,13845,0,1750729101,13022.33837728999,21.85434687000088,53382.45400248 2025-06-24,01:38:23.000,175,10996875,13965,0,1750729102,13022.3451136,21.945985559999826,53382.4609896 2025-06-24,01:38:24.000,175,10996929,13885,0,1750729103,13022.311432049995,21.91778904000239,53382.48893808001 2025-06-24,01:38:25.000,175,10996909,13965,0,1750729104,13022.291223119995,21.945985559999826,53382.47496384 2025-06-24,01:38:26.000,175,10996941,13805,0,1750729105,13022.25754156999,22.009427730001335,53382.495925200004 2025-06-24,01:38:27.000,175,10996913,14045,0,1750729106,13022.190178469995,21.953034689999186,53382.44002824001 2025-06-24,01:38:28.000,175,10996935,13885,0,1750729107,13022.13628798999,21.938936430000467,53382.48893808001 2025-06-24,01:38:29.000,175,10996970,14245,0,1750729108,13022.129551679995,21.882543389998318,53382.43304112 2025-06-24,01:38:30.000,175,10996979,14245,0,1750729109,13022.068924889994,21.945985559999826,53382.48893808001 2025-06-24,01:38:31.000,175,10996889,13925,0,1750729110,13022.048715959994,21.85434687000088,53382.398105520006 2025-06-24,01:38:32.000,175,10996818,14005,0,1750729111,13021.981352859999,21.80500295999809,53382.50989944001 2025-06-24,01:38:33.000,175,10996957,13845,0,1750729112,13021.981352859999,21.727462529997865,53382.46797672001 2025-06-24,01:38:34.000,175,10996871,13965,0,1750729113,13021.940934999999,21.762708180001937,53382.43304112 2025-06-24,01:38:35.000,175,10996889,14205,0,1750729114,13021.880308209998,21.7345116600045,53382.50989944001 2025-06-24,01:38:36.000,175,10996933,14165,0,1750729115,13021.860099279998,21.713364269999147,53382.516886560006 2025-06-24,01:38:37.000,175,10996932,13925,0,1750729116,13021.819681419998,21.74860992000322,53382.47496384 2025-06-24,01:38:38.000,175,10996955,14125,0,1750729117,13021.772527249988,21.797953829998733,53382.41906688001 2025-06-24,01:38:39.000,175,10996933,13965,0,1750729118,13021.725373079993,21.68516775000171,53382.45400248 2025-06-24,01:38:40.000,175,10996929,14045,0,1750729119,13021.678218909998,21.812052090004727,53382.495925200004 2025-06-24,01:38:41.000,175,10996967,14165,0,1750729120,13021.583910569992,21.755659050002578,53382.495925200004 2025-06-24,01:38:42.000,175,10997006,13805,0,1750729121,13021.516547469997,21.833199480002804,53382.398105520006 2025-06-24,01:38:43.000,175,10996839,14125,0,1750729122,13021.442448059992,21.8684451299996,53382.447015360005 2025-06-24,01:38:44.000,175,10996831,14165,0,1750729123,13021.327930790001,21.938936430000467,53382.38413128 2025-06-24,01:38:45.000,175,10996911,14005,0,1750729124,13021.267304,21.87549425999896,53382.39111840001 2025-06-24,01:38:46.000,175,10996914,13885,0,1750729125,13021.15952303999,21.988280340003257,53382.37015704001 2025-06-24,01:38:47.000,175,10997000,14045,0,1750729126,13021.13931410999,21.92483817000175,53382.38413128 2025-06-24,01:38:48.000,175,10996982,14205,0,1750729127,13021.051742079995,21.92483817000175,53382.3561828 2025-06-24,01:38:49.000,175,10996928,14125,0,1750729128,13020.991115289995,21.97418208000454,53382.3561828 2025-06-24,01:38:50.000,175,10996972,14325,0,1750729129,13020.88333433,21.931887300001108,53382.398105520006 2025-06-24,01:38:51.000,175,10996907,14045,0,1750729130,13020.782289679999,21.91073991000303,53382.36316992 2025-06-24,01:38:52.000,175,10996846,13925,0,1750729131,13020.728399199994,21.91073991000303,53382.27233736001 2025-06-24,01:38:53.000,175,10996833,14085,0,1750729132,13020.640827169998,21.847297740001522,53382.328234320004 2025-06-24,01:38:54.000,175,10996813,13965,0,1750729133,13020.640827169998,21.840248610002163,53382.31426008 2025-06-24,01:38:55.000,175,10996914,13965,0,1750729134,13020.607145619993,21.797953829998733,53382.26535024 2025-06-24,01:38:56.000,175,10996952,13805,0,1750729135,13020.580200379998,21.812052090004727,53382.25137600001 2025-06-24,01:38:57.000,175,10996889,14165,0,1750729136,13020.580200379998,21.776806440000655,53382.29329872 2025-06-24,01:38:58.000,175,10996995,13885,0,1750729137,13020.546518829993,21.769757310001296,53382.279324480005 2025-06-24,01:38:59.000,175,10996965,13885,0,1750729138,13020.533046209988,21.80500295999809,53382.279324480005 2025-06-24,01:39:00.000,175,10996909,14125,0,1750729139,13020.499364659998,21.776806440000655,53382.230414640006 2025-06-24,01:39:01.000,175,10996906,13885,0,1750729140,13020.492628350003,21.840248610002163,53382.27233736001 2025-06-24,01:39:02.000,175,10996927,13845,0,1750729141,13020.519573589998,21.85434687000088,53382.160543440004 2025-06-24,01:39:03.000,175,10996930,14045,0,1750729142,13020.519573589998,21.91073991000303,53382.17451768001 2025-06-24,01:39:04.000,175,10997022,13925,0,1750729143,13020.533046209988,21.945985559999826,53382.25836312 2025-06-24,01:39:05.000,175,10996889,13805,0,1750729144,13020.573464069988,21.988280340003257,53382.13958208 2025-06-24,01:39:06.000,175,10996939,14005,0,1750729145,13020.620618239998,22.04467337999813,53382.19547904 2025-06-24,01:39:07.000,175,10996901,13925,0,1750729146,13020.600409309998,22.129262939997716,53382.16753056 2025-06-24,01:39:08.000,175,10996858,14325,0,1750729147,13020.627354549993,22.206803369997942,53382.18849192 2025-06-24,01:39:09.000,175,10996944,14165,0,1750729148,13020.627354549993,22.213852500004577,53382.18849192 2025-06-24,01:39:10.000,175,10996909,13725,0,1750729149,13020.681245029999,22.305491190003522,53382.19547904 2025-06-24,01:39:11.000,175,10996875,14125,0,1750729150,13020.694717649989,22.354835099999036,53382.25137600001 2025-06-24,01:39:12.000,175,10996905,13565,0,1750729151,13020.708190269994,22.404179010001826,53382.230414640006 2025-06-24,01:39:13.000,175,10996890,13565,0,1750729152,13020.714926579989,22.48876857000141,53382.20246616001 2025-06-24,01:39:14.000,175,10996961,13965,0,1750729153,13020.741871819999,22.453522920004616,53382.18849192 2025-06-24,01:39:15.000,175,10996887,14125,0,1750729154,13020.721662889999,22.49581770000077,53382.181504800006 2025-06-24,01:39:16.000,175,10996896,13645,0,1750729155,13020.735135509989,22.481719440002053,53382.16753056 2025-06-24,01:39:17.000,175,10996916,13845,0,1750729156,13020.75534443999,22.51696508999885,53382.16753056 2025-06-24,01:39:18.000,175,10996938,13965,0,1750729157,13020.768817059994,22.51696508999885,53382.18849192 2025-06-24,01:39:19.000,175,10996910,13885,0,1750729158,13020.802498609999,22.524014219998207,53382.17451768001 2025-06-24,01:39:20.000,175,10996896,14165,0,1750729159,13020.84291647,22.51696508999885,53382.2164404 2025-06-24,01:39:21.000,175,10996936,13765,0,1750729160,13020.84291647,22.524014219998207,53382.25137600001 2025-06-24,01:39:22.000,175,10996911,13845,0,1750729161,13020.84291647,22.531063350004843,53382.209453280004 2025-06-24,01:39:23.000,175,10996928,13965,0,1750729162,13020.77555336999,22.55221074000292,53382.17451768001 2025-06-24,01:39:24.000,175,10996845,13925,0,1750729163,13020.701453959999,22.55221074000292,53382.20246616001 2025-06-24,01:39:25.000,175,10996955,14165,0,1750729164,13020.728399199994,22.531063350004843,53382.209453280004 2025-06-24,01:39:26.000,175,10996863,13925,0,1750729165,13020.721662889999,22.587456389999716,53382.26535024 2025-06-24,01:39:27.000,175,10996901,13605,0,1750729166,13020.667772409994,22.573358130000997,53382.18849192 2025-06-24,01:39:28.000,175,10996951,13885,0,1750729167,13020.613881929989,22.580407260000356,53382.16753056 2025-06-24,01:39:29.000,175,10996933,14325,0,1750729168,13020.600409309998,22.622702040003787,53382.2164404 2025-06-24,01:39:30.000,175,10996921,13885,0,1750729169,13020.553255139988,22.587456389999716,53382.209453280004 2025-06-24,01:39:31.000,175,10996910,14085,0,1750729170,13020.566727759993,22.566309000001638,53382.160543440004 2025-06-24,01:39:32.000,175,10996894,13805,0,1750729171,13020.499364659998,22.587456389999716,53382.13958208 2025-06-24,01:39:33.000,175,10996967,14085,0,1750729172,13020.465683109993,22.580407260000356,53382.13259496001 2025-06-24,01:39:34.000,175,10996948,14005,0,1750729173,13020.425265249993,22.587456389999716,53382.06971088 2025-06-24,01:39:35.000,175,10996930,13965,0,1750729174,13020.432001560002,22.55925987000228,53382.09765936 2025-06-24,01:39:36.000,175,10996950,13965,0,1750729175,13020.405056319993,22.54516161000356,53382.08368512001 2025-06-24,01:39:37.000,175,10996941,14205,0,1750729176,13020.452210490002,22.5381124800042,53382.09067224 2025-06-24,01:39:38.000,175,10996975,13885,0,1750729177,13020.371374770002,22.49581770000077,53382.09765936 2025-06-24,01:39:39.000,175,10996920,14045,0,1750729178,13020.357902149997,22.50286683000013,53382.09067224 2025-06-24,01:39:40.000,175,10996895,14005,0,1750729179,13020.384847389993,22.418277270000544,53382.13958208 2025-06-24,01:39:41.000,175,10996909,14365,0,1750729180,13020.384847389993,22.460572050003975,53382.16753056 2025-06-24,01:39:42.000,175,10996895,14045,0,1750729181,13020.371374770002,22.44647378999798,53382.09067224 2025-06-24,01:39:43.000,175,10996934,14165,0,1750729182,13020.357902149997,22.453522920004616,53382.076698 2025-06-24,01:39:44.000,175,10996917,14245,0,1750729183,13020.351165840002,22.453522920004616,53382.062723760006 2025-06-24,01:39:45.000,175,10996979,13805,0,1750729184,13020.330956910002,22.467621180003334,53382.02778816 2025-06-24,01:39:46.000,175,10996986,14085,0,1750729185,13020.357902149997,22.460572050003975,53382.09765936 2025-06-24,01:39:47.000,175,10996896,13925,0,1750729186,13020.317484289997,22.467621180003334,53382.10464648001 2025-06-24,01:39:48.000,175,10996863,14005,0,1750729187,13020.351165840002,22.474670310002693,53382.04874952 2025-06-24,01:39:49.000,175,10996960,14125,0,1750729188,13020.283802739992,22.467621180003334,53382.06971088 2025-06-24,01:39:50.000,175,10996935,14085,0,1750729189,13020.250121190002,22.453522920004616,53382.10464648001 2025-06-24,01:39:51.000,175,10996898,13725,0,1750729190,13020.283802739992,22.44647378999798,53382.03477528001 2025-06-24,01:39:52.000,175,10996881,14245,0,1750729191,13020.256857499997,22.418277270000544,53382.02080104 2025-06-24,01:39:53.000,175,10996953,13885,0,1750729192,13020.277066429997,22.432375529999263,53382.04874952 2025-06-24,01:39:54.000,175,10996877,14245,0,1750729193,13020.256857499997,22.38303162000375,53382.02778816 2025-06-24,01:39:55.000,175,10996884,14165,0,1750729194,13020.317484289997,22.354835099999036,53382.041762400004 2025-06-24,01:39:56.000,175,10996967,13805,0,1750729195,13020.290539050002,22.347785969999677,53382.00682680001 2025-06-24,01:39:57.000,175,10996875,14125,0,1750729196,13020.236648569997,22.31254032000288,53381.97887832 2025-06-24,01:39:58.000,175,10996912,14005,0,1750729197,13020.290539050002,22.249098150001373,53381.992852560004 2025-06-24,01:39:59.000,175,10996868,13845,0,1750729198,13020.243384879992,22.234999890002655,53381.97887832 2025-06-24,01:40:00.000,175,10996975,14045,0,1750729199,13020.297275359997,22.27024553999945,53382.02778816 2025-06-24,01:40:01.000,175,10996876,14005,0,1750729200,13020.297275359997,22.27729466999881,53382.02778816 2025-06-24,01:40:02.000,175,10996958,14085,0,1750729201,13020.310747980002,22.256147280000732,53382.03477528001 2025-06-24,01:40:03.000,175,10996896,14045,0,1750729202,13020.330956910002,22.33368771000096,53382.013813920006 2025-06-24,01:40:04.000,175,10996882,13885,0,1750729203,13020.297275359997,22.38303162000375,53382.013813920006 2025-06-24,01:40:05.000,175,10996884,14165,0,1750729204,13020.310747980002,22.404179010001826,53381.98586544001 2025-06-24,01:40:06.000,175,10996993,14365,0,1750729205,13020.384847389993,22.404179010001826,53381.9718912 2025-06-24,01:40:07.000,175,10996894,13965,0,1750729206,13020.398320009997,22.467621180003334,53381.9718912 2025-06-24,01:40:08.000,175,10996952,14125,0,1750729207,13020.337693219997,22.51696508999885,53382.04874952 2025-06-24,01:40:09.000,175,10996942,14205,0,1750729208,13020.364638459992,22.467621180003334,53381.98586544001 2025-06-24,01:40:10.000,175,10996880,14005,0,1750729209,13020.384847389993,22.49581770000077,53381.98586544001 2025-06-24,01:40:11.000,175,10996942,14045,0,1750729210,13020.344429529992,22.453522920004616,53381.95791696 2025-06-24,01:40:12.000,175,10996861,14005,0,1750729211,13020.398320009997,22.453522920004616,53381.943942720005 2025-06-24,01:40:13.000,175,10996907,14125,0,1750729212,13020.391583700002,22.453522920004616,53381.91599424001 2025-06-24,01:40:14.000,175,10996954,13885,0,1750729213,13020.452210490002,22.467621180003334,53381.96490408001 2025-06-24,01:40:15.000,175,10996929,14045,0,1750729214,13020.425265249993,22.439424659998622,53381.92996848 2025-06-24,01:40:16.000,175,10996958,14125,0,1750729215,13020.465683109993,22.354835099999036,53381.96490408001 2025-06-24,01:40:17.000,175,10996862,14205,0,1750729216,13020.506100969993,22.340736840000318,53381.96490408001 2025-06-24,01:40:18.000,175,10996978,13965,0,1750729217,13020.492628350003,22.347785969999677,53381.93695560001 2025-06-24,01:40:19.000,175,10996961,14085,0,1750729218,13020.506100969993,22.33368771000096,53381.92996848 2025-06-24,01:40:20.000,175,10996935,14125,0,1750729219,13020.553255139988,22.305491190003522,53381.91599424001 2025-06-24,01:40:21.000,175,10996968,14045,0,1750729220,13020.634090859989,22.37598249000439,53381.95092984 2025-06-24,01:40:22.000,175,10996955,13965,0,1750729221,13020.762080749999,22.340736840000318,53382.00682680001 2025-06-24,01:40:23.000,175,10996933,13925,0,1750729222,13020.681245029999,22.361884229998395,53381.9718912 2025-06-24,01:40:24.000,175,10996860,14045,0,1750729223,13020.735135509989,22.404179010001826,53381.86009728 2025-06-24,01:40:25.000,175,10996878,14245,0,1750729224,13020.77555336999,22.50286683000013,53382.03477528001 2025-06-24,01:40:26.000,175,10996895,14125,0,1750729225,13020.741871819999,22.474670310002693,53382.02778816 2025-06-24,01:40:27.000,175,10996888,14045,0,1750729226,13020.809234919994,22.50286683000013,53381.95791696 2025-06-24,01:40:28.000,175,10997040,13965,0,1750729227,13020.83618015999,22.601554649998434,53381.91599424001 2025-06-24,01:40:29.000,175,10996875,14165,0,1750729228,13020.869861709994,22.594505519999075,53381.95791696 2025-06-24,01:40:30.000,175,10996864,14405,0,1750729229,13020.849652779994,22.622702040003787,53382.00682680001 2025-06-24,01:40:31.000,175,10996911,14245,0,1750729230,13020.869861709994,22.72843899000145,53381.92996848 2025-06-24,01:40:32.000,175,10996834,14045,0,1750729231,13020.890070639995,22.763684639998246,53381.992852560004 2025-06-24,01:40:33.000,175,10996928,14165,0,1750729232,13020.849652779994,22.72138986000209,53382.10464648001 2025-06-24,01:40:34.000,175,10996916,14165,0,1750729233,13020.77555336999,22.798930290002318,53382.00682680001 2025-06-24,01:40:35.000,175,10996983,14125,0,1750729234,13020.829443849994,22.798930290002318,53382.09765936 2025-06-24,01:40:36.000,175,10996913,13885,0,1750729235,13020.85638908999,22.798930290002318,53382.09067224 2025-06-24,01:40:37.000,175,10996841,14045,0,1750729236,13020.81597122999,22.855323330004467,53382.05573664001 2025-06-24,01:40:38.000,175,10996856,14005,0,1750729237,13020.829443849994,22.813028550001036,53382.03477528001 2025-06-24,01:40:39.000,175,10996943,14125,0,1750729238,13020.83618015999,22.876470720002544,53381.95791696 2025-06-24,01:40:40.000,175,10996873,14045,0,1750729239,13020.85638908999,22.84827419999783,53382.03477528001 2025-06-24,01:40:41.000,175,10996959,14165,0,1750729240,13020.802498609999,22.883519850001903,53381.99983968 2025-06-24,01:40:42.000,175,10996930,14045,0,1750729241,13020.782289679999,22.827126809999754,53381.96490408001 2025-06-24,01:40:43.000,175,10996877,14245,0,1750729242,13020.762080749999,22.84827419999783,53382.09765936 2025-06-24,01:40:44.000,175,10996948,14085,0,1750729243,13020.81597122999,22.91171636999934,53382.04874952 2025-06-24,01:40:45.000,175,10996962,14125,0,1750729244,13020.75534443999,22.89761811000062,53382.02080104 2025-06-24,01:40:46.000,175,10996864,13885,0,1750729245,13020.75534443999,22.9187654999987,53382.11862072 2025-06-24,01:40:47.000,175,10996915,14005,0,1750729246,13020.661036099998,22.932863760004693,53382.05573664001 2025-06-24,01:40:48.000,175,10996954,14045,0,1750729247,13020.600409309998,22.90466723999998,53382.013813920006 2025-06-24,01:40:49.000,175,10996890,14005,0,1750729248,13020.573464069988,22.89761811000062,53382.03477528001 2025-06-24,01:40:50.000,175,10996915,14165,0,1750729249,13020.573464069988,22.91171636999934,53382.06971088 2025-06-24,01:41:01.000,175,10997009,14045,0,1750729260,13020.425265249993,22.932863760004693,53382.062723760006 2025-06-24,01:41:02.000,175,10996873,14125,0,1750729261,13020.425265249993,22.96106028000213,53381.99983968 2025-06-24,01:41:03.000,175,10996918,13965,0,1750729262,13020.405056319993,22.982207670000207,53381.992852560004 2025-06-24,01:41:04.000,175,10997040,13805,0,1750729263,13020.411792630002,23.010404189997644,53381.95791696 2025-06-24,01:41:05.000,175,10996957,13925,0,1750729264,13020.418528939997,23.01745332000428,53381.99983968 2025-06-24,01:41:06.000,175,10996933,14045,0,1750729265,13020.432001560002,23.059748100000434,53382.08368512001 2025-06-24,01:41:07.000,175,10996940,14045,0,1750729266,13020.465683109993,23.102042880003864,53381.97887832 2025-06-24,01:41:08.000,175,10996911,13925,0,1750729267,13020.485892039993,23.109092010003224,53381.99983968 2025-06-24,01:41:09.000,175,10996905,14005,0,1750729268,13020.472419420003,23.116141140002583,53381.95092984 2025-06-24,01:41:10.000,175,10996881,14045,0,1750729269,13020.506100969993,23.1302394000013,53381.99983968 2025-06-24,01:41:11.000,175,10996924,14245,0,1750729270,13020.479155729998,23.123190270001942,53381.992852560004 2025-06-24,01:41:12.000,175,10996841,14085,0,1750729271,13020.506100969993,23.094993750004505,53381.96490408001 2025-06-24,01:41:13.000,175,10996886,14005,0,1750729272,13020.485892039993,23.094993750004505,53381.9718912 2025-06-24,01:41:14.000,175,10996944,14005,0,1750729273,13020.512837279988,23.052698970001074,53381.992852560004 2025-06-24,01:41:15.000,175,10996887,13845,0,1750729274,13020.546518829993,23.038600710002356,53382.02778816 2025-06-24,01:41:16.000,175,10996982,14125,0,1750729275,13020.661036099998,23.038600710002356,53382.13259496001 2025-06-24,01:41:17.000,175,10996875,14125,0,1750729276,13020.627354549993,23.073846359999152,53382.08368512001 2025-06-24,01:41:18.000,175,10996903,13965,0,1750729277,13020.640827169998,23.024502450003638,53382.1465692 2025-06-24,01:41:19.000,175,10996889,14205,0,1750729278,13020.627354549993,22.996305929998925,53382.08368512001 2025-06-24,01:41:20.000,175,10996998,14005,0,1750729279,13020.708190269994,23.010404189997644,53382.076698 2025-06-24,01:41:21.000,175,10996971,14005,0,1750729280,13020.768817059994,22.989256799999566,53382.111633600005 2025-06-24,01:41:22.000,175,10996835,14085,0,1750729281,13020.809234919994,22.996305929998925,53382.11862072 2025-06-24,01:41:23.000,175,10996927,13925,0,1750729282,13020.802498609999,22.96106028000213,53382.111633600005 2025-06-24,01:41:24.000,175,10996929,14245,0,1750729283,13020.87659801999,22.932863760004693,53382.09067224 2025-06-24,01:41:25.000,175,10996949,14205,0,1750729284,13020.94396112,22.925814629998058,53382.15355632001 2025-06-24,01:41:26.000,175,10996956,14245,0,1750729285,13021.02479684,22.939912890004052,53382.13259496001 2025-06-24,01:41:27.000,175,10996897,13925,0,1750729286,13021.08542363,22.932863760004693,53382.08368512001 2025-06-24,01:41:28.000,175,10996881,13965,0,1750729287,13021.112368869995,22.925814629998058,53382.111633600005 2025-06-24,01:41:29.000,175,10996927,14045,0,1750729288,13021.14605042,22.925814629998058,53382.17451768001 2025-06-24,01:41:30.000,175,10996950,14125,0,1750729289,13021.22688614,22.925814629998058,53382.181504800006 2025-06-24,01:41:31.000,175,10996922,14125,0,1750729290,13021.307721860001,22.94696202000341,53382.160543440004 2025-06-24,01:41:32.000,175,10996910,13925,0,1750729291,13021.314458169996,22.96106028000213,53382.20246616001 2025-06-24,01:41:33.000,175,10996927,14085,0,1750729292,13021.334667099996,22.91171636999934,53382.23740176 2025-06-24,01:41:34.000,175,10996921,14085,0,1750729293,13021.361612339992,22.9187654999987,53382.24438888 2025-06-24,01:41:35.000,175,10996917,13845,0,1750729294,13021.402030199992,22.91171636999934,53382.26535024 2025-06-24,01:41:36.000,175,10996940,13805,0,1750729295,13021.442448059992,22.883519850001903,53382.29329872 2025-06-24,01:41:37.000,175,10996929,13805,0,1750729296,13021.489602230002,22.89761811000062,53382.29329872 2025-06-24,01:41:38.000,175,10996873,14005,0,1750729297,13021.509811160002,22.9187654999987,53382.29329872 2025-06-24,01:41:39.000,175,10996922,13805,0,1750729298,13021.556965329997,22.9187654999987,53382.34220856001 2025-06-24,01:41:40.000,175,10996914,13765,0,1750729299,13021.617592119997,22.9187654999987,53382.30028584001 2025-06-24,01:41:41.000,175,10996928,14005,0,1750729300,13021.624328429993,22.96106028000213,53382.377144160004 2025-06-24,01:41:42.000,175,10996950,14005,0,1750729301,13021.590646880002,22.982207670000207,53382.377144160004 2025-06-24,01:41:43.000,175,10996864,14005,0,1750729302,13021.604119499993,23.031551580002997,53382.38413128 2025-06-24,01:41:44.000,175,10996945,13925,0,1750729303,13021.590646880002,22.996305929998925,53382.36316992 2025-06-24,01:41:45.000,175,10996958,13845,0,1750729304,13021.617592119997,23.052698970001074,53382.33522144 2025-06-24,01:41:46.000,175,10996963,14005,0,1750729305,13021.597383189997,23.094993750004505,53382.349195680006 2025-06-24,01:41:47.000,175,10996948,13925,0,1750729306,13021.583910569992,23.102042880003864,53382.349195680006 2025-06-24,01:41:48.000,175,10996906,13765,0,1750729307,13021.496338539997,23.1302394000013,53382.38413128 2025-06-24,01:41:49.000,175,10996889,13885,0,1750729308,13021.489602230002,23.14433766000002,53382.447015360005 2025-06-24,01:41:50.000,175,10996898,14085,0,1750729309,13021.422239129992,23.17958331000409,53382.32124720001 2025-06-24,01:41:51.000,175,10996947,13845,0,1750729310,13021.354876029996,23.17253418000473,53382.377144160004 2025-06-24,01:41:52.000,175,10996914,14045,0,1750729311,13021.260567689991,23.228927219999605,53382.36316992 2025-06-24,01:41:53.000,175,10996931,14045,0,1750729312,13021.17973196999,23.214828960000887,53382.31426008 2025-06-24,01:41:54.000,175,10996902,13965,0,1750729313,13021.132577799995,23.214828960000887,53382.40509264 2025-06-24,01:41:55.000,175,10996902,13925,0,1750729314,13021.05847838999,23.228927219999605,53382.36316992 2025-06-24,01:41:56.000,175,10996917,13725,0,1750729315,13020.950697429995,23.214828960000887,53382.43304112 2025-06-24,01:41:57.000,175,10996943,14245,0,1750729316,13020.89680694999,23.221878090000246,53382.38413128 2025-06-24,01:41:58.000,175,10996924,13925,0,1750729317,13020.802498609999,23.20073070000217,53382.29329872 2025-06-24,01:41:59.000,175,10996945,14005,0,1750729318,13020.768817059994,23.17958331000409,53382.30028584001 2025-06-24,01:42:00.000,175,10996920,13605,0,1750729319,13020.647563479994,23.15138678999938,53382.2863116 2025-06-24,01:42:01.000,175,10996948,14085,0,1750729320,13020.553255139988,23.1302394000013,53382.27233736001 2025-06-24,01:42:02.000,175,10996951,13765,0,1750729321,13020.499364659998,23.073846359999152,53382.26535024 2025-06-24,01:42:03.000,175,10996929,14005,0,1750729322,13020.452210490002,23.109092010003224,53382.25137600001 2025-06-24,01:42:04.000,175,10996958,13965,0,1750729323,13020.405056319993,23.073846359999152,53382.24438888 2025-06-24,01:42:05.000,175,10996898,14085,0,1750729324,13020.290539050002,22.982207670000207,53382.24438888 2025-06-24,01:42:06.000,175,10996912,13885,0,1750729325,13020.236648569997,23.003355059998285,53382.2164404 2025-06-24,01:42:07.000,175,10996947,14005,0,1750729326,13020.229912260002,22.982207670000207,53382.20246616001 2025-06-24,01:42:08.000,175,10996892,14005,0,1750729327,13020.101922369991,22.982207670000207,53382.25137600001 2025-06-24,01:42:09.000,175,10996915,13725,0,1750729328,13020.088449750001,22.94696202000341,53382.1465692 2025-06-24,01:42:10.000,175,10996945,13925,0,1750729329,13020.014350339996,22.932863760004693,53382.181504800006 2025-06-24,01:42:11.000,175,10996963,13925,0,1750729330,13019.94698724,22.9187654999987,53382.13958208 2025-06-24,01:42:12.000,175,10996923,13885,0,1750729331,13019.84594259,22.94696202000341,53382.09067224 2025-06-24,01:42:13.000,175,10996883,13845,0,1750729332,13019.84594259,22.883519850001903,53382.08368512001 2025-06-24,01:42:14.000,175,10996915,14045,0,1750729333,13019.75837055999,22.9187654999987,53382.00682680001 2025-06-24,01:42:15.000,175,10996920,14245,0,1750729334,13019.76510687,22.91171636999934,53382.04874952 2025-06-24,01:42:16.000,175,10996987,13725,0,1750729335,13019.70448008,22.89761811000062,53382.03477528001 2025-06-24,01:42:17.000,175,10996900,14005,0,1750729336,13019.66406222,22.9187654999987,53381.96490408001 2025-06-24,01:42:18.000,175,10996945,13805,0,1750729337,13019.650589599994,22.91171636999934,53381.92298136 2025-06-24,01:42:19.000,175,10996982,14365,0,1750729338,13019.69774376999,22.869421590003185,53381.95092984 2025-06-24,01:42:20.000,175,10996960,13965,0,1750729339,13019.71795269999,22.876470720002544,53381.95092984 2025-06-24,01:42:21.000,175,10996941,14045,0,1750729340,13019.7853158,22.89761811000062,53381.88804576001 2025-06-24,01:42:22.000,175,10996920,13925,0,1750729341,13019.79878841999,22.91171636999934,53381.874071520004 2025-06-24,01:42:23.000,175,10996865,14085,0,1750729342,13019.812261039995,22.95401115000277,53381.92996848 2025-06-24,01:42:24.000,175,10996945,14045,0,1750729343,13019.81899734999,22.939912890004052,53381.88804576001 2025-06-24,01:42:25.000,175,10996973,14165,0,1750729344,13019.872887829995,23.010404189997644,53381.88105864 2025-06-24,01:42:26.000,175,10996893,13765,0,1750729345,13019.933514619996,22.996305929998925,53381.8321488 2025-06-24,01:42:27.000,175,10996893,13725,0,1750729346,13019.933514619996,23.066797229999793,53381.8321488 2025-06-24,01:42:28.000,175,10996878,13925,0,1750729347,13019.953723549996,23.08794461999787,53381.83913592001 2025-06-24,01:42:29.000,175,10996932,14005,0,1750729348,13019.994141409996,23.123190270001942,53381.81118744 2025-06-24,01:42:30.000,175,10996934,13885,0,1750729349,13020.021086649991,23.116141140002583,53381.8321488 2025-06-24,01:42:31.000,175,10996862,14245,0,1750729350,13020.00761403,23.14433766000002,53381.76926472001 2025-06-24,01:42:32.000,175,10996945,13885,0,1750729351,13020.014350339996,23.235976349998964,53381.79721320001 2025-06-24,01:42:33.000,175,10996962,13965,0,1750729352,13019.994141409996,23.221878090000246,53381.86009728 2025-06-24,01:42:34.000,175,10996948,13805,0,1750729353,13020.000877719991,23.221878090000246,53381.825161680004 2025-06-24,01:42:35.000,175,10996907,14125,0,1750729354,13020.000877719991,23.257123740004317,53381.81817456001 2025-06-24,01:42:36.000,175,10996973,14165,0,1750729355,13019.973932479996,23.235976349998964,53381.86009728 2025-06-24,01:42:37.000,175,10996862,14085,0,1750729356,13020.000877719991,23.278271130002395,53381.81118744 2025-06-24,01:42:38.000,175,10996922,13845,0,1750729357,13020.000877719991,23.264172870003677,53381.8321488 2025-06-24,01:42:39.000,175,10996911,14005,0,1750729358,13019.973932479996,23.285320260001754,53381.86009728 2025-06-24,01:42:40.000,175,10996942,14085,0,1750729359,13019.994141409996,23.257123740004317,53381.79721320001 2025-06-24,01:42:41.000,175,10996933,14045,0,1750729360,13020.041295579991,23.250074609997682,53381.79022608 2025-06-24,01:42:42.000,175,10996916,14165,0,1750729361,13020.074977129996,23.243025479998323,53381.8321488 2025-06-24,01:42:43.000,175,10996910,13965,0,1750729362,13020.115394989996,23.18663244000345,53381.81118744 2025-06-24,01:42:44.000,175,10996898,13925,0,1750729363,13020.122131299991,23.17253418000473,53381.825161680004 2025-06-24,01:42:45.000,175,10996924,13925,0,1750729364,13020.209703330002,23.158435919998738,53381.81118744 2025-06-24,01:42:46.000,175,10996951,13925,0,1750729365,13020.256857499997,23.158435919998738,53381.78323896 2025-06-24,01:42:47.000,175,10996910,13885,0,1750729366,13020.337693219997,23.123190270001942,53381.85311016 2025-06-24,01:42:48.000,175,10996891,14125,0,1750729367,13020.324220599992,23.165485049998097,53381.81817456001 2025-06-24,01:42:49.000,175,10996932,13965,0,1750729368,13020.357902149997,23.123190270001942,53381.79022608 2025-06-24,01:42:50.000,175,10996911,13965,0,1750729369,13020.445474179993,23.13728853000066,53381.825161680004 2025-06-24,01:42:51.000,175,10996891,14085,0,1750729370,13020.533046209988,23.158435919998738,53381.825161680004 2025-06-24,01:42:52.000,175,10996910,14245,0,1750729371,13020.533046209988,23.102042880003864,53381.81118744 2025-06-24,01:42:53.000,175,10996951,14005,0,1750729372,13020.607145619993,23.1302394000013,53381.81118744 2025-06-24,01:42:54.000,175,10996915,13965,0,1750729373,13020.640827169998,23.1302394000013,53381.8321488 2025-06-24,01:42:55.000,175,10996876,13925,0,1750729374,13020.748608129994,23.15138678999938,53381.81118744 2025-06-24,01:42:56.000,175,10996918,14245,0,1750729375,13020.82270754,23.1302394000013,53381.83913592001 2025-06-24,01:42:57.000,175,10996978,13925,0,1750729376,13020.85638908999,23.1302394000013,53381.88105864 2025-06-24,01:42:58.000,175,10996877,14005,0,1750729377,13020.92375219,23.1302394000013,53381.88105864 2025-06-24,01:42:59.000,175,10996927,13845,0,1750729378,13021.04500577,23.123190270001942,53381.93695560001 2025-06-24,01:43:00.000,175,10996907,13885,0,1750729379,13021.10563256,23.08794461999787,53381.97887832 2025-06-24,01:43:01.000,175,10996989,13885,0,1750729380,13021.09889624999,23.094993750004505,53381.96490408001 2025-06-24,01:43:02.000,175,10996888,14085,0,1750729381,13021.172995659996,23.123190270001942,53382.00682680001 2025-06-24,01:43:03.000,175,10996935,14245,0,1750729382,13021.16625935,23.094993750004505,53381.97887832 2025-06-24,01:43:04.000,175,10996990,14285,0,1750729383,13021.18646828,23.102042880003864,53381.99983968 2025-06-24,01:43:05.000,175,10996931,14005,0,1750729384,13021.19994089999,23.13728853000066,53381.992852560004 2025-06-24,01:43:06.000,175,10996941,14085,0,1750729385,13021.220149829991,23.094993750004505,53382.041762400004 2025-06-24,01:43:07.000,175,10996946,13965,0,1750729386,13021.17973196999,23.123190270001942,53382.08368512001 2025-06-24,01:43:08.000,175,10996943,13885,0,1750729387,13021.19994089999,23.094993750004505,53382.06971088 2025-06-24,01:43:09.000,175,10996878,14005,0,1750729388,13021.274040309996,23.08089548999851,53382.09765936 2025-06-24,01:43:10.000,175,10996926,14165,0,1750729389,13021.17973196999,23.102042880003864,53382.09067224 2025-06-24,01:43:11.000,175,10996927,13845,0,1750729390,13021.193204589996,23.066797229999793,53382.09067224 2025-06-24,01:43:12.000,175,10996895,14005,0,1750729391,13021.16625935,23.073846359999152,53382.076698 2025-06-24,01:43:13.000,175,10996929,14125,0,1750729392,13021.213413519996,23.059748100000434,53382.08368512001 2025-06-24,01:43:14.000,175,10996906,13965,0,1750729393,13021.172995659996,23.08089548999851,53382.13259496001 2025-06-24,01:43:15.000,175,10996841,14245,0,1750729394,13021.213413519996,23.116141140002583,53382.09765936 2025-06-24,01:43:16.000,175,10996896,13845,0,1750729395,13021.22688614,23.094993750004505,53382.09067224 2025-06-24,01:43:17.000,175,10996913,13965,0,1750729396,13021.17973196999,23.038600710002356,53382.11862072 2025-06-24,01:43:18.000,175,10996989,13845,0,1750729397,13021.220149829991,23.052698970001074,53382.076698 2025-06-24,01:43:19.000,175,10996911,13965,0,1750729398,13021.287512930001,23.038600710002356,53382.09765936 2025-06-24,01:43:20.000,175,10996917,13925,0,1750729399,13021.334667099996,23.045649840001715,53382.111633600005 2025-06-24,01:43:21.000,175,10996915,14245,0,1750729400,13021.334667099996,22.996305929998925,53382.11862072 2025-06-24,01:43:22.000,175,10996908,13965,0,1750729401,13021.354876029996,22.932863760004693,53382.11862072 2025-06-24,01:43:23.000,175,10996927,14165,0,1750729402,13021.415502819997,22.96106028000213,53382.18849192 2025-06-24,01:43:24.000,175,10996949,14045,0,1750729403,13021.428975440002,22.94696202000341,53382.2164404 2025-06-24,01:43:25.000,175,10996917,13885,0,1750729404,13021.449184370002,22.95401115000277,53382.17451768001 2025-06-24,01:43:26.000,175,10996865,14045,0,1750729405,13021.543492709992,22.95401115000277,53382.160543440004 2025-06-24,01:43:27.000,175,10996885,14005,0,1750729406,13021.516547469997,22.90466723999998,53382.13259496001 2025-06-24,01:43:28.000,175,10997032,13965,0,1750729407,13021.563701639992,22.939912890004052,53382.17451768001 2025-06-24,01:43:29.000,175,10996920,14085,0,1750729408,13021.543492709992,22.925814629998058,53382.17451768001 2025-06-24,01:43:30.000,175,10996976,14125,0,1750729409,13021.530020090002,22.932863760004693,53382.19547904 2025-06-24,01:43:31.000,175,10996974,13925,0,1750729410,13021.523283779992,22.9187654999987,53382.23740176 2025-06-24,01:43:32.000,175,10996911,13805,0,1750729411,13021.536756399997,22.939912890004052,53382.22342752001 2025-06-24,01:43:33.000,175,10996935,14245,0,1750729412,13021.516547469997,23.003355059998285,53382.26535024 2025-06-24,01:43:34.000,175,10996909,14005,0,1750729413,13021.550229020002,22.94696202000341,53382.26535024 2025-06-24,01:43:35.000,175,10996913,13925,0,1750729414,13021.577174259997,22.982207670000207,53382.25137600001 2025-06-24,01:43:36.000,175,10996921,14085,0,1750729415,13021.624328429993,23.010404189997644,53382.26535024 2025-06-24,01:43:37.000,175,10996895,14005,0,1750729416,13021.563701639992,22.996305929998925,53382.279324480005 2025-06-24,01:43:38.000,175,10996954,13885,0,1750729417,13021.604119499993,22.96810941000149,53382.328234320004 2025-06-24,01:43:39.000,175,10996923,13965,0,1750729418,13021.651273670002,22.989256799999566,53382.34220856001 2025-06-24,01:43:40.000,175,10996924,14085,0,1750729419,13021.658009979998,23.003355059998285,53382.349195680006 2025-06-24,01:43:41.000,175,10996944,14325,0,1750729420,13021.698427839998,22.975158540000848,53382.34220856001 2025-06-24,01:43:42.000,175,10996919,14005,0,1750729421,13021.644537359993,22.95401115000277,53382.34220856001 2025-06-24,01:43:43.000,175,10996927,13925,0,1750729422,13021.651273670002,22.96810941000149,53382.30727296 2025-06-24,01:43:44.000,175,10996929,14045,0,1750729423,13021.752318319988,22.939912890004052,53382.349195680006 2025-06-24,01:43:45.000,175,10996863,14005,0,1750729424,13021.779263559998,22.89761811000062,53382.34220856001 2025-06-24,01:43:46.000,175,10996968,13965,0,1750729425,13021.860099279998,22.883519850001903,53382.38413128 2025-06-24,01:43:47.000,175,10996905,13885,0,1750729426,13021.833154039989,22.89761811000062,53382.36316992 2025-06-24,01:43:48.000,175,10996931,14205,0,1750729427,13021.853362969989,22.862372460003826,53382.37015704001 2025-06-24,01:43:49.000,175,10996917,13845,0,1750729428,13021.913989759989,22.855323330004467,53382.39111840001 2025-06-24,01:43:50.000,175,10996855,13885,0,1750729429,13021.907253449994,22.862372460003826,53382.377144160004 2025-06-24,01:43:51.000,175,10996945,13965,0,1750729430,13021.981352859999,22.869421590003185,53382.40509264 2025-06-24,01:43:52.000,175,10996915,14165,0,1750729431,13022.021770719999,22.84827419999783,53382.3561828 2025-06-24,01:43:53.000,175,10996872,14045,0,1750729432,13022.05545226999,22.834175939999113,53382.38413128 2025-06-24,01:43:54.000,175,10996921,13885,0,1750729433,13022.048715959994,22.876470720002544,53382.41906688001 2025-06-24,01:43:55.000,175,10996936,14245,0,1750729434,13022.10260644,22.841225069998472,53382.39111840001 2025-06-24,01:43:56.000,175,10996951,13965,0,1750729435,13022.15649691999,22.89761811000062,53382.40509264 2025-06-24,01:43:57.000,175,10996872,13845,0,1750729436,13022.210387399995,22.869421590003185,53382.426054 2025-06-24,01:43:58.000,175,10996965,14205,0,1750729437,13022.28448681,22.89761811000062,53382.4609896 2025-06-24,01:43:59.000,175,10996915,14165,0,1750729438,13022.351849909996,22.94696202000341,53382.4609896 2025-06-24,01:44:00.000,175,10996921,13925,0,1750729439,13022.351849909996,22.89761811000062,53382.48195096 2025-06-24,01:44:01.000,175,10996950,14285,0,1750729440,13022.40574039,22.939912890004052,53382.41906688001 2025-06-24,01:44:02.000,175,10996939,14045,0,1750729441,13022.459630869991,22.95401115000277,53382.516886560006 2025-06-24,01:44:03.000,175,10996986,14045,0,1750729442,13022.506785040001,22.94696202000341,53382.45400248 2025-06-24,01:44:04.000,175,10996880,13805,0,1750729443,13022.580884449992,22.96810941000149,53382.50989944001 2025-06-24,01:44:05.000,175,10996950,13925,0,1750729444,13022.594357069996,23.01745332000428,53382.50291232 2025-06-24,01:44:06.000,175,10996903,14165,0,1750729445,13022.688665410002,22.989256799999566,53382.57278352 2025-06-24,01:44:07.000,175,10996893,13925,0,1750729446,13022.702138029992,23.010404189997644,53382.55182216 2025-06-24,01:44:08.000,175,10996930,13885,0,1750729447,13022.742555889992,23.031551580002997,53382.614706240005 2025-06-24,01:44:09.000,175,10996955,13845,0,1750729448,13022.776237439997,23.031551580002997,53382.55182216 2025-06-24,01:44:10.000,175,10996966,13965,0,1750729449,13022.749292200002,22.996305929998925,53382.57977064 2025-06-24,01:44:11.000,175,10996936,13805,0,1750729450,13022.823391609993,22.996305929998925,53382.58675776001 2025-06-24,01:44:12.000,175,10996898,14045,0,1750729451,13022.843600539993,23.003355059998285,53382.600732 2025-06-24,01:44:13.000,175,10996971,14205,0,1750729452,13022.877282089998,22.96810941000149,53382.65662896001 2025-06-24,01:44:14.000,175,10996875,14085,0,1750729453,13022.910963640003,22.925814629998058,53382.69156456 2025-06-24,01:44:15.000,175,10996919,13725,0,1750729454,13022.924436259993,22.925814629998058,53382.6706032 2025-06-24,01:44:16.000,175,10996874,13885,0,1750729455,13022.904227329993,22.890568980001262,53382.69855168 2025-06-24,01:44:17.000,175,10996942,13965,0,1750729456,13022.985063049993,22.876470720002544,53382.71951304 2025-06-24,01:44:18.000,175,10996898,14245,0,1750729457,13022.985063049993,22.862372460003826,53382.712525920004 2025-06-24,01:44:19.000,175,10996895,13965,0,1750729458,13022.971590429988,22.883519850001903,53382.7404744 2025-06-24,01:44:20.000,175,10996934,13885,0,1750729459,13023.025480909993,22.90466723999998,53382.76143576 2025-06-24,01:44:21.000,175,10996961,13845,0,1750729460,13023.018744599998,22.841225069998472,53382.71951304 2025-06-24,01:44:22.000,175,10996922,13805,0,1750729461,13023.065898769994,22.862372460003826,53382.782397120005 2025-06-24,01:44:23.000,175,10996932,14205,0,1750729462,13023.045689839993,22.876470720002544,53382.75444864001 2025-06-24,01:44:24.000,175,10996895,14005,0,1750729463,13023.045689839993,22.841225069998472,53382.72650016001 2025-06-24,01:44:25.000,175,10996879,14085,0,1750729464,13023.059162459998,22.827126809999754,53382.6706032 2025-06-24,01:44:26.000,175,10996971,14245,0,1750729465,13023.092844009989,22.84827419999783,53382.684577440006 2025-06-24,01:44:27.000,175,10996922,13965,0,1750729466,13023.139998179999,22.77778290000424,53382.67759032001 2025-06-24,01:44:28.000,175,10996908,13965,0,1750729467,13023.079371389998,22.841225069998472,53382.684577440006 2025-06-24,01:44:29.000,175,10996936,14245,0,1750729468,13023.079371389998,22.84827419999783,53382.69855168 2025-06-24,01:44:30.000,175,10996925,13885,0,1750729469,13023.045689839993,22.813028550001036,53382.72650016001 2025-06-24,01:44:31.000,175,10996967,13885,0,1750729470,13023.079371389998,22.813028550001036,53382.70553880001 2025-06-24,01:44:32.000,175,10996970,13725,0,1750729471,13023.099580319998,22.805979420001677,53382.79637136 2025-06-24,01:44:33.000,175,10996958,14085,0,1750729472,13023.180416039999,22.827126809999754,53382.78938424 2025-06-24,01:44:34.000,175,10996928,13725,0,1750729473,13023.146734489994,22.813028550001036,53382.782397120005 2025-06-24,01:44:35.000,175,10996930,14085,0,1750729474,13023.126525559994,22.841225069998472,53382.80335848001 2025-06-24,01:44:36.000,175,10996906,14125,0,1750729475,13023.106316629994,22.841225069998472,53382.79637136 2025-06-24,01:44:37.000,175,10996922,14125,0,1750729476,13023.139998179999,22.841225069998472,53382.80335848001 2025-06-24,01:44:38.000,175,10996936,14285,0,1750729477,13023.113052939989,22.820077680000395,53382.78938424 2025-06-24,01:44:39.000,175,10996978,14085,0,1750729478,13023.133261869989,22.834175939999113,53382.81733272 2025-06-24,01:44:40.000,175,10996903,13965,0,1750729479,13023.119789249999,22.813028550001036,53382.80335848001 2025-06-24,01:44:41.000,175,10996919,13925,0,1750729480,13023.187152349994,22.869421590003185,53382.782397120005 2025-06-24,01:44:42.000,175,10996920,14125,0,1750729481,13023.241042829999,22.925814629998058,53382.85925544 2025-06-24,01:44:43.000,175,10996910,14045,0,1750729482,13023.23430651999,22.869421590003185,53382.852268320006 2025-06-24,01:44:44.000,175,10996967,13925,0,1750729483,13023.241042829999,22.90466723999998,53382.84528120001 2025-06-24,01:44:45.000,175,10996974,13925,0,1750729484,13023.25451544999,22.925814629998058,53382.76842288 2025-06-24,01:44:46.000,175,10996989,14085,0,1750729485,13023.29493330999,22.9187654999987,53382.83829408 2025-06-24,01:44:47.000,175,10996939,14125,0,1750729486,13023.28146069,22.94696202000341,53382.87322968001 2025-06-24,01:44:48.000,175,10996934,14205,0,1750729487,13023.31514223999,22.925814629998058,53382.86624256 2025-06-24,01:44:49.000,175,10996914,14125,0,1750729488,13023.328614859995,22.96106028000213,53382.86624256 2025-06-24,01:44:50.000,175,10996911,14005,0,1750729489,13023.38250534,22.96810941000149,53382.852268320006 2025-06-24,01:44:51.000,175,10996879,13925,0,1750729490,13023.348823789995,22.9187654999987,53382.81733272 2025-06-24,01:44:52.000,175,10996946,13885,0,1750729491,13023.348823789995,22.94696202000341,53382.89419104001 2025-06-24,01:44:53.000,175,10996913,13725,0,1750729492,13023.37576902999,22.975158540000848,53382.9151524 2025-06-24,01:44:54.000,175,10996940,13965,0,1750729493,13023.37576902999,22.975158540000848,53382.95707512 2025-06-24,01:44:55.000,175,10996863,13885,0,1750729494,13023.40271427,22.96810941000149,53382.950088000005 2025-06-24,01:44:56.000,175,10996932,14085,0,1750729495,13023.43639581999,22.96106028000213,53382.950088000005 2025-06-24,01:44:57.000,175,10996910,13965,0,1750729496,13023.429659509995,22.95401115000277,53382.94310088001 2025-06-24,01:44:58.000,175,10996921,14405,0,1750729497,13023.39597795999,22.96106028000213,53382.90816528 2025-06-24,01:44:59.000,175,10996899,14085,0,1750729498,13023.348823789995,22.96810941000149,53382.950088000005 2025-06-24,01:45:00.000,175,10996918,14125,0,1750729499,13023.34208748,22.96810941000149,53382.93611376 2025-06-24,01:45:01.000,175,10996885,14125,0,1750729500,13023.348823789995,22.94696202000341,53382.92213952001 2025-06-24,01:45:02.000,175,10996931,13805,0,1750729501,13023.32187855,22.925814629998058,53382.93611376 2025-06-24,01:45:03.000,175,10996954,13885,0,1750729502,13023.328614859995,22.925814629998058,53382.95707512 2025-06-24,01:45:04.000,175,10996916,13965,0,1750729503,13023.34208748,22.9187654999987,53382.97104936001 2025-06-24,01:45:05.000,175,10996866,13805,0,1750729504,13023.308405929994,22.939912890004052,53382.97104936001 2025-06-24,01:45:06.000,175,10996972,13565,0,1750729505,13023.31514223999,22.939912890004052,53382.95707512 2025-06-24,01:45:07.000,175,10996906,13885,0,1750729506,13023.31514223999,22.869421590003185,53382.97803648 2025-06-24,01:45:08.000,175,10996909,13965,0,1750729507,13023.28146069,22.925814629998058,53382.9151524 2025-06-24,01:45:09.000,175,10996906,13925,0,1750729508,13023.288196999994,22.9187654999987,53382.92213952001 2025-06-24,01:45:10.000,175,10996924,13725,0,1750729509,13023.27472437999,22.90466723999998,53382.901178160006 2025-06-24,01:45:11.000,175,10996868,14085,0,1750729510,13023.220833899999,22.883519850001903,53382.94310088001 2025-06-24,01:45:12.000,175,10996934,13765,0,1750729511,13023.26125176,22.890568980001262,53382.9151524 2025-06-24,01:45:13.000,175,10996961,13965,0,1750729512,13023.25451544999,22.876470720002544,53382.901178160006 2025-06-24,01:45:14.000,175,10996960,13965,0,1750729513,13023.267988069994,22.827126809999754,53382.92912664 2025-06-24,01:45:15.000,175,10996917,13645,0,1750729514,13023.30166962,22.834175939999113,53382.90816528 2025-06-24,01:45:16.000,175,10996952,14085,0,1750729515,13023.30166962,22.876470720002544,53382.96406224 2025-06-24,01:45:17.000,175,10996929,14205,0,1750729516,13023.26125176,22.855323330004467,53382.93611376 2025-06-24,01:45:18.000,175,10996928,13885,0,1750729517,13023.28146069,22.883519850001903,53382.90816528 2025-06-24,01:45:19.000,175,10996905,14125,0,1750729518,13023.27472437999,22.9187654999987,53382.89419104001 2025-06-24,01:45:20.000,175,10996996,13885,0,1750729519,13023.267988069994,22.9187654999987,53382.90816528 2025-06-24,01:45:21.000,175,10996889,14045,0,1750729520,13023.267988069994,22.89761811000062,53382.950088000005 2025-06-24,01:45:22.000,175,10996947,13845,0,1750729521,13023.25451544999,22.883519850001903,53382.901178160006 2025-06-24,01:45:23.000,175,10996925,14045,0,1750729522,13023.31514223999,22.925814629998058,53382.92213952001 2025-06-24,01:45:24.000,175,10996964,14085,0,1750729523,13023.30166962,22.9187654999987,53382.90816528 2025-06-24,01:45:25.000,175,10996951,13885,0,1750729524,13023.308405929994,22.890568980001262,53382.93611376 2025-06-24,01:45:26.000,175,10996953,13805,0,1750729525,13023.32187855,22.89761811000062,53382.95707512 2025-06-24,01:45:27.000,175,10996947,14165,0,1750729526,13023.35556009999,22.883519850001903,53382.92213952001 2025-06-24,01:45:28.000,175,10996930,14205,0,1750729527,13023.35556009999,22.876470720002544,53382.90816528 2025-06-24,01:45:29.000,175,10996908,14045,0,1750729528,13023.37576902999,22.95401115000277,53382.95707512 2025-06-24,01:45:30.000,175,10996985,13885,0,1750729529,13023.38250534,22.932863760004693,53382.92912664 2025-06-24,01:45:31.000,175,10996917,13685,0,1750729530,13023.409450579995,22.94696202000341,53383.00598496 2025-06-24,01:45:32.000,175,10996943,14045,0,1750729531,13023.369032719995,22.90466723999998,53382.94310088001 2025-06-24,01:45:33.000,175,10996957,14165,0,1750729532,13023.37576902999,22.932863760004693,53382.92912664 2025-06-24,01:45:34.000,175,10996988,13925,0,1750729533,13023.36229641,23.01745332000428,53382.92912664 2025-06-24,01:45:35.000,175,10996936,13925,0,1750729534,13023.33535116999,23.052698970001074,53382.90816528 2025-06-24,01:45:36.000,175,10996974,13965,0,1750729535,13023.35556009999,23.08794461999787,53382.99201072001 2025-06-24,01:45:37.000,175,10996916,14045,0,1750729536,13023.369032719995,23.031551580002997,53382.998997840004 2025-06-24,01:45:38.000,175,10996972,14005,0,1750729537,13023.34208748,23.024502450003638,53382.99201072001 2025-06-24,01:45:39.000,175,10996985,13805,0,1750729538,13023.32187855,23.052698970001074,53383.00598496 2025-06-24,01:45:40.000,175,10996927,14085,0,1750729539,13023.35556009999,23.094993750004505,53382.97104936001 2025-06-24,01:45:41.000,175,10996883,13925,0,1750729540,13023.328614859995,23.08794461999787,53382.92912664 2025-06-24,01:45:42.000,175,10996963,13765,0,1750729541,13023.30166962,23.102042880003864,53382.93611376 2025-06-24,01:45:43.000,175,10996893,13685,0,1750729542,13023.32187855,23.102042880003864,53382.94310088001 2025-06-24,01:45:44.000,175,10996920,14165,0,1750729543,13023.30166962,23.102042880003864,53382.9151524 2025-06-24,01:45:45.000,175,10996960,13925,0,1750729544,13023.36229641,23.094993750004505,53382.96406224 2025-06-24,01:45:46.000,175,10996959,13885,0,1750729545,13023.32187855,23.08794461999787,53382.96406224 2025-06-24,01:45:47.000,175,10996951,14125,0,1750729546,13023.33535116999,23.08089548999851,53383.00598496 2025-06-24,01:45:48.000,175,10996855,14085,0,1750729547,13023.308405929994,23.109092010003224,53382.97104936001 2025-06-24,01:45:49.000,175,10996985,13885,0,1750729548,13023.32187855,23.094993750004505,53383.00598496 2025-06-24,01:45:50.000,175,10996915,14245,0,1750729549,13023.37576902999,23.08089548999851,53383.019959200006 2025-06-24,01:46:01.000,175,10996912,14125,0,1750729560,13023.672166669996,23.08089548999851,53383.06188192001 2025-06-24,01:46:02.000,175,10996903,13805,0,1750729561,13023.68563929,23.08794461999787,53382.97803648 2025-06-24,01:46:03.000,175,10996938,13765,0,1750729562,13023.712584529996,23.102042880003864,53383.03393344 2025-06-24,01:46:04.000,175,10996935,14005,0,1750729563,13023.746266080001,23.102042880003864,53383.068869040006 2025-06-24,01:46:05.000,175,10996997,14045,0,1750729564,13023.746266080001,23.158435919998738,53383.068869040006 2025-06-24,01:46:06.000,175,10996998,13725,0,1750729565,13023.739529769991,23.158435919998738,53383.03393344 2025-06-24,01:46:07.000,175,10996952,14005,0,1750729566,13023.813629179996,23.19368157000281,53383.04092056001 2025-06-24,01:46:08.000,175,10996881,13845,0,1750729567,13023.854047039997,23.18663244000345,53383.047907680004 2025-06-24,01:46:09.000,175,10997005,14245,0,1750729568,13023.894464899997,23.228927219999605,53383.03393344 2025-06-24,01:46:10.000,175,10996918,13885,0,1750729569,13023.880992279992,23.257123740004317,53383.06188192001 2025-06-24,01:46:11.000,175,10996983,14045,0,1750729570,13023.982036929992,23.257123740004317,53383.07585616 2025-06-24,01:46:12.000,175,10996932,14045,0,1750729571,13023.928146450002,23.250074609997682,53383.08983040001 2025-06-24,01:46:13.000,175,10996844,13845,0,1750729572,13023.968564310002,23.278271130002395,53383.11079176001 2025-06-24,01:46:14.000,175,10996933,13805,0,1750729573,13023.995509549997,23.235976349998964,53383.0548948 2025-06-24,01:46:15.000,175,10996937,13725,0,1750729574,13024.008982170002,23.278271130002395,53383.15271448 2025-06-24,01:46:16.000,175,10996957,14005,0,1750729575,13024.069608960002,23.257123740004317,53383.14572736 2025-06-24,01:46:17.000,175,10996908,14005,0,1750729576,13024.069608960002,23.250074609997682,53383.117778880005 2025-06-24,01:46:18.000,175,10996906,13805,0,1750729577,13024.069608960002,23.214828960000887,53383.15271448 2025-06-24,01:46:19.000,175,10996910,14085,0,1750729578,13024.150444679988,23.214828960000887,53383.17367584 2025-06-24,01:46:20.000,175,10996992,14045,0,1750729579,13024.136972059998,23.271222000003036,53383.1946372 2025-06-24,01:46:31.000,175,10996986,14005,0,1750729590,13024.61525006999,23.243025479998323,53383.29245688 2025-06-24,01:46:32.000,175,10996929,13805,0,1750729591,13024.68261317,23.221878090000246,53383.334379600004 2025-06-24,01:46:33.000,175,10996919,14125,0,1750729592,13024.72303103,23.221878090000246,53383.334379600004 2025-06-24,01:46:34.000,175,10996936,14085,0,1750729593,13024.790394129996,23.243025479998323,53383.36232808 2025-06-24,01:46:35.000,175,10996931,13965,0,1750729594,13024.81733936999,23.243025479998323,53383.39726368001 2025-06-24,01:46:36.000,175,10996955,13845,0,1750729595,13024.88470247,23.235976349998964,53383.36232808 2025-06-24,01:46:37.000,175,10996940,14085,0,1750729596,13024.945329260001,23.243025479998323,53383.39027656 2025-06-24,01:46:38.000,175,10996962,13845,0,1750729597,13025.005956050001,23.278271130002395,53383.43219928 2025-06-24,01:46:39.000,175,10996942,14125,0,1750729598,13025.086791770002,23.31351677999919,53383.47412200001 2025-06-24,01:46:40.000,175,10996959,14085,0,1750729599,13025.160891179992,23.292369390001113,53383.48809624 2025-06-24,01:46:41.000,175,10996975,13805,0,1750729600,13025.174363799997,23.32056590999855,53383.53001896 2025-06-24,01:46:42.000,175,10996955,14045,0,1750729601,13025.214781659997,23.278271130002395,53383.59989016 2025-06-24,01:46:43.000,175,10996898,14045,0,1750729602,13025.228254280002,23.285320260001754,53383.54399320001 2025-06-24,01:46:44.000,175,10996934,13685,0,1750729603,13025.248463210002,23.32761503999791,53383.5789288 2025-06-24,01:46:45.000,175,10996935,13885,0,1750729604,13025.255199519997,23.334664170004544,53383.61386440001 2025-06-24,01:46:46.000,175,10996923,13965,0,1750729605,13025.282144759993,23.36286069000198,53383.63482576 2025-06-24,01:46:47.000,175,10996976,13925,0,1750729606,13025.282144759993,23.3769589500007,53383.690722720006 2025-06-24,01:46:48.000,175,10996879,13805,0,1750729607,13025.282144759993,23.41220460000477,53383.66277424001 2025-06-24,01:46:49.000,175,10996913,13765,0,1750729608,13025.282144759993,23.36990982000134,53383.690722720006 2025-06-24,01:46:50.000,175,10996942,13845,0,1750729609,13025.275408449997,23.31351677999919,53383.65578712 2025-06-24,01:46:51.000,175,10996920,13845,0,1750729610,13025.302353689993,23.32761503999791,53383.77456816 2025-06-24,01:46:52.000,175,10996948,13925,0,1750729611,13025.282144759993,23.292369390001113,53383.718671200004 2025-06-24,01:46:53.000,175,10996946,13845,0,1750729612,13025.309090000002,23.285320260001754,53383.74661968 2025-06-24,01:46:54.000,175,10996997,13965,0,1750729613,13025.315826309998,23.257123740004317,53383.823478 2025-06-24,01:46:55.000,175,10996913,13845,0,1750729614,13025.336035239998,23.250074609997682,53383.81649088 2025-06-24,01:46:56.000,175,10996925,13925,0,1750729615,13025.342771549993,23.214828960000887,53383.84443936 2025-06-24,01:46:57.000,175,10996910,13765,0,1750729616,13025.349507860003,23.228927219999605,53383.78155528001 2025-06-24,01:46:58.000,175,10996908,13725,0,1750729617,13025.349507860003,23.228927219999605,53383.837452240004 2025-06-24,01:46:59.000,175,10996883,14085,0,1750729618,13025.403398339993,23.20073070000217,53383.84443936 2025-06-24,01:47:00.000,175,10996862,14045,0,1750729619,13025.403398339993,23.19368157000281,53383.80950376001 2025-06-24,01:47:01.000,175,10996956,14005,0,1750729620,13025.450552509988,23.17253418000473,53383.81649088 2025-06-24,01:47:02.000,175,10996977,13965,0,1750729621,13025.490970369989,23.158435919998738,53383.84443936 2025-06-24,01:47:03.000,175,10996877,14245,0,1750729622,13025.470761439989,23.15138678999938,53383.86540072 2025-06-24,01:47:04.000,175,10996943,13845,0,1750729623,13025.544860849994,23.158435919998738,53383.83046512001 2025-06-24,01:47:05.000,175,10996943,13925,0,1750729624,13025.517915609998,23.165485049998097,53383.858413600006 2025-06-24,01:47:06.000,175,10996979,14085,0,1750729625,13025.565069779994,23.123190270001942,53383.85142648001 2025-06-24,01:47:07.000,175,10996960,14005,0,1750729626,13025.598751329999,23.165485049998097,53383.8933492 2025-06-24,01:47:08.000,175,10996922,13925,0,1750729627,13025.67285073999,23.165485049998097,53383.8933492 2025-06-24,01:47:09.000,175,10996932,13925,0,1750729628,13025.659378119999,23.20073070000217,53383.94225904 2025-06-24,01:47:10.000,175,10996941,13845,0,1750729629,13025.69979598,23.17253418000473,53383.91431056 2025-06-24,01:47:11.000,175,10996975,13885,0,1750729630,13025.726741219994,23.228927219999605,53383.92129768 2025-06-24,01:47:12.000,175,10996995,14085,0,1750729631,13025.7806317,23.228927219999605,53383.92129768 2025-06-24,01:47:13.000,175,10996866,13845,0,1750729632,13025.787368009995,23.214828960000887,53383.92828480001 2025-06-24,01:47:14.000,175,10996921,14045,0,1750729633,13025.83452217999,23.221878090000246,53383.92828480001 2025-06-24,01:47:15.000,175,10996919,13965,0,1750729634,13025.82104956,23.243025479998323,53383.94924616001 2025-06-24,01:47:16.000,175,10996928,14125,0,1750729635,13025.82104956,23.257123740004317,53383.99116888 2025-06-24,01:47:17.000,175,10996892,14125,0,1750729636,13025.888412659995,23.243025479998323,53384.0330916 2025-06-24,01:47:18.000,175,10996952,14125,0,1750729637,13025.86146742,23.271222000003036,53384.04007872 2025-06-24,01:47:19.000,175,10996906,13805,0,1750729638,13025.90188528,23.257123740004317,53384.054052960004 2025-06-24,01:47:20.000,175,10996888,13925,0,1750729639,13025.908621589995,23.264172870003677,53384.04007872 2025-06-24,01:47:21.000,175,10996907,13885,0,1750729640,13025.95577575999,23.285320260001754,53384.01911736001 2025-06-24,01:47:22.000,175,10996953,13845,0,1750729641,13025.94230314,23.292369390001113,53384.08898856 2025-06-24,01:47:23.000,175,10996874,14005,0,1750729642,13025.96251207,23.278271130002395,53384.075014320006 2025-06-24,01:47:24.000,175,10996957,14045,0,1750729643,13025.97598468999,23.285320260001754,53384.09597568001 2025-06-24,01:47:25.000,175,10996901,13805,0,1750729644,13025.94230314,23.285320260001754,53384.10994992 2025-06-24,01:47:26.000,175,10996921,13845,0,1750729645,13025.949039449995,23.299418520000472,53384.15187264 2025-06-24,01:47:27.000,175,10996943,13965,0,1750729646,13025.94230314,23.243025479998323,53384.1378984 2025-06-24,01:47:28.000,175,10996928,13885,0,1750729647,13025.94230314,23.257123740004317,53384.15187264 2025-06-24,01:47:29.000,175,10996859,13965,0,1750729648,13025.969248379995,23.235976349998964,53384.15187264 2025-06-24,01:47:30.000,175,10996961,14245,0,1750729649,13025.949039449995,23.250074609997682,53384.14488552001 2025-06-24,01:47:31.000,175,10996884,13885,0,1750729650,13025.982721,23.235976349998964,53384.123924160005 2025-06-24,01:47:32.000,175,10996886,14005,0,1750729651,13025.969248379995,23.207779830001527,53384.15187264 2025-06-24,01:47:33.000,175,10996926,13925,0,1750729652,13026.00292993,23.235976349998964,53384.13091128 2025-06-24,01:47:34.000,175,10996954,14045,0,1750729653,13026.03661147999,23.264172870003677,53384.16584688001 2025-06-24,01:47:35.000,175,10996897,13805,0,1750729654,13026.06355672,23.243025479998323,53384.193795360006 2025-06-24,01:47:36.000,175,10996933,13845,0,1750729655,13026.090501959996,23.299418520000472,53384.18680824001 2025-06-24,01:47:37.000,175,10996972,13965,0,1750729656,13026.184810300001,23.292369390001113,53384.21475672001 2025-06-24,01:47:38.000,175,10996897,13765,0,1750729657,13026.164601370001,23.257123740004317,53384.23571808001 2025-06-24,01:47:39.000,175,10996926,13725,0,1750729658,13026.272382329997,23.31351677999919,53384.15187264 2025-06-24,01:47:40.000,175,10996925,13965,0,1750729659,13026.292591259997,23.30646764999983,53384.14488552001 2025-06-24,01:47:41.000,175,10996918,13845,0,1750729660,13026.292591259997,23.36990982000134,53384.23571808001 2025-06-24,01:47:42.000,175,10996914,14045,0,1750729661,13026.366690670002,23.36990982000134,53384.20078248 2025-06-24,01:47:43.000,175,10996958,14045,0,1750729662,13026.427317460002,23.35581156000262,53384.22873096 2025-06-24,01:47:44.000,175,10996944,13925,0,1750729663,13026.460999009993,23.433351990002848,53384.23571808001 2025-06-24,01:47:45.000,175,10996855,13965,0,1750729664,13026.548571040003,23.468597639999643,53384.29860216 2025-06-24,01:47:46.000,175,10996889,13965,0,1750729665,13026.629406759988,23.475646769999003,53384.31956352 2025-06-24,01:47:47.000,175,10996947,13925,0,1750729666,13026.642879379993,23.48974502999772,53384.347512 2025-06-24,01:47:48.000,175,10996914,14005,0,1750729667,13026.703506169993,23.53203981000115,53384.32655064 2025-06-24,01:47:49.000,175,10996899,13965,0,1750729668,13026.723715099994,23.53203981000115,53384.38244760001 2025-06-24,01:47:50.000,175,10996884,13965,0,1750729669,13026.764132959994,23.560236329998588,53384.39642184 2025-06-24,01:48:01.000,175,10996894,13965,0,1750729680,13026.838232369999,23.799906749998627,53384.48026728001 2025-06-24,01:48:02.000,175,10996941,14045,0,1750729681,13026.85170498999,23.757611970002472,53384.4872544 2025-06-24,01:48:03.000,175,10996916,13845,0,1750729682,13026.865177609994,23.799906749998627,53384.54315136 2025-06-24,01:48:04.000,175,10996906,14165,0,1750729683,13026.905595469994,23.82105414000398,53384.56411272 2025-06-24,01:48:05.000,175,10996884,13925,0,1750729684,13026.95948595,23.806955879997986,53384.54315136 2025-06-24,01:48:06.000,175,10996928,14005,0,1750729685,13027.02011274,23.81400501000462,53384.57109984001 2025-06-24,01:48:07.000,175,10996955,13965,0,1750729686,13027.05379428999,23.8351524000027,53384.59904832001 2025-06-24,01:48:08.000,175,10996911,13845,0,1750729687,13027.15483893999,23.806955879997986,53384.65494528 2025-06-24,01:48:09.000,175,10996957,13885,0,1750729688,13027.228938349996,23.806955879997986,53384.6619324 2025-06-24,01:48:10.000,175,10996875,13805,0,1750729689,13027.34345562,23.792857619999268,53384.696868000006 2025-06-24,01:48:11.000,175,10996930,13965,0,1750729690,13027.437763959992,23.78580848999991,53384.71084224 2025-06-24,01:48:12.000,175,10996959,13965,0,1750729691,13027.532072299997,23.77875936000055,53384.71084224 2025-06-24,01:48:13.000,175,10996900,14125,0,1750729692,13027.646589570002,23.743513710003754,53384.675906640005 2025-06-24,01:48:14.000,175,10996855,13845,0,1750729693,13027.727425290002,23.77171023000119,53384.70385512 2025-06-24,01:48:15.000,175,10996903,14085,0,1750729694,13027.835206249998,23.750562840003113,53384.68988088001 2025-06-24,01:48:16.000,175,10996887,13805,0,1750729695,13027.902569349993,23.77171023000119,53384.75276496 2025-06-24,01:48:17.000,175,10996942,13965,0,1750729696,13028.05076816999,23.78580848999991,53384.80866192 2025-06-24,01:48:18.000,175,10996954,13885,0,1750729697,13028.124867579994,23.78580848999991,53384.85058464 2025-06-24,01:48:19.000,175,10996956,13885,0,1750729698,13028.23938485,23.77875936000055,53384.82263616 2025-06-24,01:48:20.000,175,10996881,13965,0,1750729699,13028.31348425999,23.82105414000398,53384.86455888001 2025-06-24,01:48:31.000,175,10996816,13965,0,1750729710,13028.468419389996,23.905643700003566,53385.14404368 2025-06-24,01:48:32.000,175,10996940,14085,0,1750729711,13028.40105629,23.933840220001002,53385.22090200001 2025-06-24,01:48:33.000,175,10996936,13685,0,1750729712,13028.367374739995,23.905643700003566,53385.21391488 2025-06-24,01:48:34.000,175,10996927,14045,0,1750729713,13028.347165809995,23.94088935000036,53385.22090200001 2025-06-24,01:48:35.000,175,10996926,13885,0,1750729714,13028.306747949995,23.94793847999972,53385.227889120004 2025-06-24,01:48:36.000,175,10996902,13725,0,1750729715,13028.246121159995,23.99728239000251,53385.22090200001 2025-06-24,01:48:37.000,175,10996935,13925,0,1750729716,13028.205703299995,23.983184130003792,53385.24186336001 2025-06-24,01:48:38.000,175,10996974,14205,0,1750729717,13028.145076509994,23.96203673999844,53385.248850480006 2025-06-24,01:48:39.000,175,10996925,13885,0,1750729718,13028.09118602999,23.983184130003792,53385.26981184001 2025-06-24,01:48:40.000,175,10996884,13885,0,1750729719,13028.030559239989,24.00433152000187,53385.31173456 2025-06-24,01:48:41.000,175,10996942,14005,0,1750729720,13028.017086619999,24.01138065000123,53385.297760320005 2025-06-24,01:48:42.000,175,10996909,13885,0,1750729721,13027.929514589989,24.018429780000588,53385.27679896 2025-06-24,01:48:43.000,175,10996868,13925,0,1750729722,13027.875624109998,23.969085869997798,53385.29077320001 2025-06-24,01:48:44.000,175,10996900,13925,0,1750729723,13027.801524699993,23.96203673999844,53385.31173456 2025-06-24,01:48:45.000,175,10996919,14085,0,1750729724,13027.747634220003,24.01138065000123,53385.297760320005 2025-06-24,01:48:46.000,175,10996901,14045,0,1750729725,13027.687007430002,23.983184130003792,53385.28378608 2025-06-24,01:48:47.000,175,10996936,13965,0,1750729726,13027.646589570002,23.905643700003566,53385.227889120004 2025-06-24,01:48:48.000,175,10996946,13645,0,1750729727,13027.606171710002,23.884496309998212,53385.21391488 2025-06-24,01:48:49.000,175,10996917,14005,0,1750729728,13027.532072299997,23.870398049999494,53385.2558376 2025-06-24,01:48:50.000,175,10996872,13845,0,1750729729,13027.478181819992,23.856299790000776,53385.24186336001 2025-06-24,01:48:51.000,175,10996899,14005,0,1750729730,13027.457972889992,23.82105414000398,53385.24186336001 2025-06-24,01:48:52.000,175,10996918,14245,0,1750729731,13027.471445509997,23.757611970002472,53385.297760320005 2025-06-24,01:48:53.000,175,10996944,14565,0,1750729732,13027.464709200001,23.72941544999776,53385.26981184001 2025-06-24,01:48:54.000,175,10996908,13965,0,1750729733,13027.424291340001,23.7223663199984,53385.23487624 2025-06-24,01:48:55.000,175,10996956,14205,0,1750729734,13027.370400859996,23.644825889998174,53385.227889120004 2025-06-24,01:48:56.000,175,10996945,13885,0,1750729735,13027.370400859996,23.616629370000737,53385.248850480006 2025-06-24,01:48:57.000,175,10996942,14285,0,1750729736,13027.417555029991,23.623678500000096,53385.29077320001 2025-06-24,01:48:58.000,175,10996894,13885,0,1750729737,13027.417555029991,23.60253111000202,53385.1859664 2025-06-24,01:48:59.000,175,10996912,13925,0,1750729738,13027.518599679992,23.609580240001378,53385.20692776 2025-06-24,01:49:00.000,175,10996870,14045,0,1750729739,13027.505127060002,23.609580240001378,53385.27679896 2025-06-24,01:49:01.000,175,10996915,13965,0,1750729740,13027.559017539992,23.630727629999456,53385.24186336001 2025-06-24,01:49:02.000,175,10996902,13965,0,1750729741,13027.552281229997,23.609580240001378,53385.28378608 2025-06-24,01:49:03.000,175,10996936,13805,0,1750729742,13027.592699089997,23.694169800000964,53385.23487624 2025-06-24,01:49:04.000,175,10996938,14085,0,1750729743,13027.653325879997,23.708268059999682,53385.26282472 2025-06-24,01:49:05.000,175,10996909,13805,0,1750729744,13027.734161599998,23.757611970002472,53385.29077320001 2025-06-24,01:49:06.000,175,10996932,13885,0,1750729745,13027.794788389998,23.849250660001417,53385.346670160005 2025-06-24,01:49:07.000,175,10996865,13885,0,1750729746,13027.801524699993,23.891545440004847,53385.27679896 2025-06-24,01:49:08.000,175,10996898,14205,0,1750729747,13027.835206249998,23.933840220001002,53385.24186336001 2025-06-24,01:49:09.000,175,10996890,13925,0,1750729748,13027.936250899998,23.969085869997798,53385.33968304001 2025-06-24,01:49:10.000,175,10996953,14045,0,1750729749,13028.010350309989,24.039577169998665,53385.30474744 2025-06-24,01:49:11.000,175,10996913,13885,0,1750729750,13028.057504479999,24.138264990004245,53385.40256712 2025-06-24,01:49:12.000,175,10996876,13965,0,1750729751,13028.145076509994,24.17351064000104,53385.346670160005 2025-06-24,01:49:13.000,175,10996948,14085,0,1750729752,13028.17875806,24.21580542000447,53385.38160576 2025-06-24,01:49:14.000,175,10996907,14045,0,1750729753,13028.23938485,24.21580542000447,53385.42352848 2025-06-24,01:49:15.000,175,10996976,14085,0,1750729754,13028.27980271,24.258100200000627,53385.44448984 2025-06-24,01:49:16.000,175,10996931,13965,0,1750729755,13028.32022057,24.293345850004698,53385.416541360006 2025-06-24,01:49:17.000,175,10996918,14045,0,1750729756,13028.36063843,24.34973888999957,53385.37461864 2025-06-24,01:49:18.000,175,10996865,14125,0,1750729757,13028.347165809995,24.34973888999957,53385.416541360006 2025-06-24,01:49:19.000,175,10996905,14005,0,1750729758,13028.428001529996,24.377935410004284,53385.36064440001 2025-06-24,01:49:20.000,175,10996965,13765,0,1750729759,13028.44147415,24.40613193000172,53385.45846408001 2025-06-24,01:49:21.000,175,10996910,13925,0,1750729760,13028.43473783999,24.42023019000044,53385.42352848 2025-06-24,01:49:22.000,175,10996917,13805,0,1750729761,13028.508837249996,24.45547584000451,53385.45846408001 2025-06-24,01:49:23.000,175,10996933,14085,0,1750729762,13028.50210094,24.39908280000236,53385.5003868 2025-06-24,01:49:24.000,175,10996903,13965,0,1750729763,13028.52230987,24.39908280000236,53385.52833528001 2025-06-24,01:49:25.000,175,10996968,13685,0,1750729764,13028.50210094,24.392033670003002,53385.60519360001 2025-06-24,01:49:26.000,175,10996969,13925,0,1750729765,13028.508837249996,24.36383714999829,53385.60519360001 2025-06-24,01:49:27.000,175,10996872,14005,0,1750729766,13028.529046179996,24.40613193000172,53385.60519360001 2025-06-24,01:49:28.000,175,10996894,13925,0,1750729767,13028.529046179996,24.377935410004284,53385.52833528001 2025-06-24,01:49:29.000,175,10996887,14045,0,1750729768,13028.555991419991,24.392033670003002,53385.54929664 2025-06-24,01:49:30.000,175,10996881,13965,0,1750729769,13028.589672969996,24.36383714999829,53385.570258 2025-06-24,01:49:31.000,175,10996920,14005,0,1750729770,13028.569464039996,24.34973888999957,53385.584232240006 2025-06-24,01:49:32.000,175,10996851,14005,0,1750729771,13028.596409279991,24.384984540003643,53385.59121936 2025-06-24,01:49:33.000,175,10996917,13925,0,1750729772,13028.630090829996,24.34973888999957,53385.60519360001 2025-06-24,01:49:34.000,175,10996944,14085,0,1750729773,13028.704190240001,24.34973888999957,53385.54230952 2025-06-24,01:49:35.000,175,10996887,13925,0,1750729774,13028.710926549997,24.35678801999893,53385.67506480001 2025-06-24,01:49:36.000,175,10996911,14125,0,1750729775,13028.737871789992,24.335640630000853,53385.66807768 2025-06-24,01:49:37.000,175,10996903,14005,0,1750729776,13028.785025960002,24.328591500001494,53385.61218072 2025-06-24,01:49:38.000,175,10996813,13925,0,1750729777,13028.791762269997,24.328591500001494,53385.6401292 2025-06-24,01:49:39.000,175,10996875,13765,0,1750729778,13028.845652750002,24.328591500001494,53385.68903904 2025-06-24,01:49:40.000,175,10996904,13845,0,1750729779,13028.939961089993,24.34973888999957,53385.68903904 2025-06-24,01:49:41.000,175,10996912,14045,0,1750729780,13028.980378949993,24.35678801999893,53385.78685872 2025-06-24,01:49:42.000,175,10996880,14085,0,1750729781,13029.000587879993,24.37088627999765,53385.751923120006 2025-06-24,01:49:43.000,175,10996803,13885,0,1750729782,13029.014060499998,24.36383714999829,53385.77288448001 2025-06-24,01:49:44.000,175,10996938,14005,0,1750729783,13029.027533119988,24.37088627999765,53385.78685872 2025-06-24,01:49:45.000,175,10996938,14005,0,1750729784,13029.067950979988,24.37088627999765,53385.800832960005 2025-06-24,01:49:46.000,175,10996927,14045,0,1750729785,13029.115105149998,24.392033670003002,53385.8148072 2025-06-24,01:49:47.000,175,10996891,13885,0,1750729786,13029.168995629989,24.42023019000044,53385.8148072 2025-06-24,01:49:48.000,175,10996884,14165,0,1750729787,13029.209413489989,24.41318106000108,53385.91262688001 2025-06-24,01:49:49.000,175,10996853,14005,0,1750729788,13029.236358729999,24.46957410000323,53385.85672992 2025-06-24,01:49:50.000,175,10996963,13965,0,1750729789,13029.263303969994,24.504819750000024,53385.94057536001 2025-06-24,01:49:51.000,175,10996867,13965,0,1750729790,13029.29024920999,24.490721490001306,53385.85672992 2025-06-24,01:49:52.000,175,10996880,13885,0,1750729791,13029.29024920999,24.490721490001306,53385.8846784 2025-06-24,01:49:53.000,175,10996888,14005,0,1750729792,13029.31045813999,24.504819750000024,53385.919614000006 2025-06-24,01:49:54.000,175,10996919,13965,0,1750729793,13029.37108492999,24.518918009998742,53385.97551096 2025-06-24,01:49:55.000,175,10996848,13965,0,1750729794,13029.35087599999,24.448426709997875,53385.98948520001 2025-06-24,01:49:56.000,175,10996945,14085,0,1750729795,13029.37108492999,24.518918009998742,53385.94756248 2025-06-24,01:49:57.000,175,10996899,14085,0,1750729796,13029.35087599999,24.483672360001947,53385.99647232 2025-06-24,01:49:58.000,175,10996902,14005,0,1750729797,13029.35087599999,24.511868879999383,53385.98249808 2025-06-24,01:49:59.000,175,10996857,14085,0,1750729798,13029.33740338,24.540065400004096,53385.93358824 2025-06-24,01:50:00.000,175,10996904,13965,0,1750729799,13029.39803017,24.5259671399981,53385.92660112 2025-06-24,01:50:01.000,175,10996917,14085,0,1750729800,13029.39129385999,24.540065400004096,53385.96153672001 2025-06-24,01:50:02.000,175,10996880,13845,0,1750729801,13029.37782124,24.540065400004096,53386.017433680005 2025-06-24,01:50:03.000,175,10996906,13845,0,1750729802,13029.445184339995,24.554163660002814,53386.0244208 2025-06-24,01:50:04.000,175,10996917,14085,0,1750729803,13029.465393269995,24.57531105000089,53386.00345944 2025-06-24,01:50:05.000,175,10996933,13885,0,1750729804,13029.47886589,24.58940930999961,53386.05935640001 2025-06-24,01:50:06.000,175,10996878,14125,0,1750729805,13029.53949268,24.652851480001118,53386.07333064 2025-06-24,01:50:07.000,175,10996903,14045,0,1750729806,13029.546228989995,24.63170409000304,53386.05236928 2025-06-24,01:50:08.000,175,10996871,13885,0,1750729807,13029.647273639996,24.709244520003267,53386.14320184 2025-06-24,01:50:09.000,175,10996839,14245,0,1750729808,13029.72137305,24.730391910001345,53386.136214720005 2025-06-24,01:50:10.000,175,10996913,13965,0,1750729809,13029.76179091,24.744490170000063,53386.22006016 2025-06-24,01:50:11.000,175,10996847,13845,0,1750729810,13029.808945079996,24.76563755999814,53386.20608592001 2025-06-24,01:50:12.000,175,10996962,13885,0,1750729811,13029.856099249992,24.786784950003494,53386.24800864001 2025-06-24,01:50:13.000,175,10996876,13885,0,1750729812,13029.889780799997,24.82203060000029,53386.24102152 2025-06-24,01:50:14.000,175,10996905,13885,0,1750729813,13029.990825449997,24.843177989998367,53386.22704728001 2025-06-24,01:50:15.000,175,10996964,14045,0,1750729814,13029.990825449997,24.87137451000308,53386.24102152 2025-06-24,01:50:16.000,175,10996922,13925,0,1750729815,13029.997561759992,24.850227119997726,53386.19909880001 2025-06-24,01:50:17.000,175,10996928,14005,0,1750729816,13030.085133790002,24.82907972999965,53386.26897 2025-06-24,01:50:18.000,175,10996891,13885,0,1750729817,13030.145760580002,24.85727625000436,53386.24800864001 2025-06-24,01:50:19.000,175,10996914,13925,0,1750729818,13030.132287959997,24.892521900001157,53386.27595712001 2025-06-24,01:50:20.000,175,10996873,13965,0,1750729819,13030.125551650002,24.80793234000157,53386.33185408 2025-06-24,01:50:21.000,175,10996962,13885,0,1750729820,13030.179442129993,24.86432538000372,53386.39473816001 2025-06-24,01:50:22.000,175,10996917,14045,0,1750729821,13030.145760580002,24.86432538000372,53386.36678968001 2025-06-24,01:50:23.000,175,10996874,13805,0,1750729822,13030.091870099997,24.81498147000093,53386.38775104 2025-06-24,01:50:24.000,175,10996881,13805,0,1750729823,13030.105342720002,24.836128859999008,53386.4087124 2025-06-24,01:50:25.000,175,10996944,14325,0,1750729824,13030.085133790002,24.82203060000029,53386.352815440005 2025-06-24,01:50:26.000,175,10996945,14005,0,1750729825,13030.118815339993,24.80793234000157,53386.42967376 2025-06-24,01:50:27.000,175,10996909,14245,0,1750729826,13030.112079029997,24.800883210002212,53386.45762224 2025-06-24,01:50:28.000,175,10996909,13805,0,1750729827,13030.064924860002,24.82203060000029,53386.4785836 2025-06-24,01:50:29.000,175,10996899,13885,0,1750729828,13030.071661169997,24.786784950003494,53386.45063512 2025-06-24,01:50:30.000,175,10996865,14165,0,1750729829,13030.064924860002,24.800883210002212,53386.48557072 2025-06-24,01:50:31.000,175,10996896,13685,0,1750729830,13030.064924860002,24.793834080002853,53386.520506320005 2025-06-24,01:50:32.000,175,10996933,13885,0,1750729831,13030.085133790002,24.81498147000093,53386.44364800001 2025-06-24,01:50:33.000,175,10996947,13805,0,1750729832,13030.091870099997,24.786784950003494,53386.49954496 2025-06-24,01:50:34.000,175,10996953,13845,0,1750729833,13030.091870099997,24.779735820004134,53386.4785836 2025-06-24,01:50:35.000,175,10996924,14045,0,1750729834,13030.112079029997,24.800883210002212,53386.471596480005 2025-06-24,01:50:36.000,175,10996922,14085,0,1750729835,13030.132287959997,24.82907972999965,53386.49954496 2025-06-24,01:50:37.000,175,10996916,13885,0,1750729836,13030.219859989993,24.87137451000308,53386.520506320005 2025-06-24,01:50:38.000,175,10996966,13845,0,1750729837,13030.267014159988,24.82203060000029,53386.49255784001 2025-06-24,01:50:39.000,175,10996922,13965,0,1750729838,13030.267014159988,24.87842364000244,53386.520506320005 2025-06-24,01:50:40.000,175,10996917,13845,0,1750729839,13030.334377259998,24.885472770001797,53386.520506320005 2025-06-24,01:50:41.000,175,10996923,13885,0,1750729840,13030.354586189998,24.948914940003306,53386.520506320005 2025-06-24,01:50:42.000,175,10996909,13885,0,1750729841,13030.428685599989,24.948914940003306,53386.54146768001 2025-06-24,01:50:43.000,175,10996945,13845,0,1750729842,13030.50952131999,24.977111460000742,53386.618326 2025-06-24,01:50:44.000,175,10996927,13885,0,1750729843,13030.502785009994,25.03350450000289,53386.64627448 2025-06-24,01:50:45.000,175,10996998,14045,0,1750729844,13030.55667549,25.10399580000376,53386.688197200005 2025-06-24,01:50:46.000,175,10996977,13805,0,1750729845,13030.59035703999,25.125143190001836,53386.67422296 2025-06-24,01:50:47.000,175,10996924,14125,0,1750729846,13030.57688442,25.202683620002063,53386.639287360005 2025-06-24,01:50:48.000,175,10996927,13845,0,1750729847,13030.61056596999,25.125143190001836,53386.62531312 2025-06-24,01:50:49.000,175,10996939,13725,0,1750729848,13030.65098382999,25.174487100004626,53386.6532616 2025-06-24,01:50:50.000,175,10996911,14085,0,1750729849,13030.644247519995,25.16038883999863,53386.64627448 2025-06-24,01:50:51.000,175,10996825,14165,0,1750729850,13030.65772014,25.146290579999913,53386.7231328 2025-06-24,01:50:52.000,175,10996912,14165,0,1750729851,13030.67792907,25.188585360003344,53386.73011992001 2025-06-24,01:50:53.000,175,10996951,14245,0,1750729852,13030.684665379995,25.174487100004626,53386.806978240005 2025-06-24,01:50:54.000,175,10996920,14485,0,1750729853,13030.65098382999,25.16743796999799,53386.77204264 2025-06-24,01:50:55.000,175,10996872,14205,0,1750729854,13030.65098382999,25.118094060002477,53386.82095248 2025-06-24,01:50:56.000,175,10996919,14045,0,1750729855,13030.644247519995,25.068750149999687,53386.82095248 2025-06-24,01:50:57.000,175,10996951,14005,0,1750729856,13030.63751121,25.04055363000225,53386.82095248 2025-06-24,01:50:58.000,175,10996911,14285,0,1750729857,13030.65098382999,25.019406240004173,53386.87684944001 2025-06-24,01:50:59.000,175,10996940,14045,0,1750729858,13030.61730228,24.99120971999946,53386.82793960001 2025-06-24,01:51:00.000,175,10996928,13965,0,1750729859,13030.67792907,24.963013200002024,53386.84191384 2025-06-24,01:51:01.000,175,10996901,14245,0,1750729860,13030.63751121,24.927767549997952,53386.8628752 2025-06-24,01:51:02.000,175,10996954,13925,0,1750729861,13030.65098382999,24.963013200002024,53386.89781080001 2025-06-24,01:51:03.000,175,10996927,14045,0,1750729862,13030.67119275999,24.955964070002665,53386.91178504 2025-06-24,01:51:04.000,175,10996927,14045,0,1750729863,13030.71834693,24.970062330001383,53386.96768200001 2025-06-24,01:51:05.000,175,10996910,13845,0,1750729864,13030.67792907,24.99825884999882,53387.04454032001 2025-06-24,01:51:06.000,175,10996903,13925,0,1750729865,13030.67792907,24.99120971999946,53386.91877216001 2025-06-24,01:51:07.000,175,10996903,13885,0,1750729866,13030.725083239995,25.05465189000097,53387.0026176 2025-06-24,01:51:08.000,175,10996915,14285,0,1750729867,13030.75876479,25.068750149999687,53386.91877216001 2025-06-24,01:51:09.000,175,10996862,14005,0,1750729868,13030.73855586,25.139241450000554,53386.96768200001 2025-06-24,01:51:10.000,175,10996905,14245,0,1750729869,13030.77223740999,25.16743796999799,53386.98864336 2025-06-24,01:51:11.000,175,10996908,13885,0,1750729870,13030.765501099995,25.237929269998858,53386.96069488 2025-06-24,01:51:12.000,175,10996872,13965,0,1750729871,13030.77223740999,25.27317492000293,53386.974669120005 2025-06-24,01:51:13.000,175,10996882,13805,0,1750729872,13030.75202847999,25.294322310001007,53386.974669120005 2025-06-24,01:51:14.000,175,10996898,14005,0,1750729873,13030.79244633999,25.301371440000366,53387.03755320001 2025-06-24,01:51:15.000,175,10996924,14045,0,1750729874,13030.79918265,25.329567959997803,53387.01659184001 2025-06-24,01:51:16.000,175,10996911,13925,0,1750729875,13030.826127889995,25.350715350003156,53387.03056608 2025-06-24,01:51:17.000,175,10996906,13885,0,1750729876,13030.745292169995,25.343666220003797,53387.01659184001 2025-06-24,01:51:18.000,175,10996928,14085,0,1750729877,13030.745292169995,25.364813610001875,53387.03755320001 2025-06-24,01:51:19.000,175,10996932,13925,0,1750729878,13030.745292169995,25.39301012999931,53386.99563048001 2025-06-24,01:51:20.000,175,10996867,14045,0,1750729879,13030.73181954999,25.343666220003797,53387.03755320001 2025-06-24,01:51:21.000,175,10996924,13965,0,1750729880,13030.73181954999,25.329567959997803,53387.05851456 2025-06-24,01:51:22.000,175,10996970,13965,0,1750729881,13030.69140168999,25.343666220003797,53387.01659184001 2025-06-24,01:51:23.000,175,10996938,13805,0,1750729882,13030.624038589995,25.357764480002515,53387.05152744 2025-06-24,01:51:24.000,175,10996903,13965,0,1750729883,13030.61056596999,25.301371440000366,53387.03755320001 2025-06-24,01:51:25.000,175,10996873,13885,0,1750729884,13030.59709335,25.364813610001875,53387.072488800004 2025-06-24,01:51:26.000,175,10996848,14205,0,1750729885,13030.50952131999,25.28022405000229,53387.1074244 2025-06-24,01:51:27.000,175,10996914,14005,0,1750729886,13030.522993939994,25.26612579000357,53387.13537288001 2025-06-24,01:51:28.000,175,10996940,13965,0,1750729887,13030.448894529989,25.244978399998217,53387.07947592 2025-06-24,01:51:29.000,175,10996890,13965,0,1750729888,13030.415212979999,25.16743796999799,53387.08646304001 2025-06-24,01:51:30.000,175,10996920,13685,0,1750729889,13030.421949289994,25.21678188000078,53387.05851456 2025-06-24,01:51:31.000,175,10996974,13725,0,1750729890,13030.415212979999,25.139241450000554,53387.08646304001 2025-06-24,01:51:32.000,175,10996921,13925,0,1750729891,13030.361322499994,25.153339709999273,53387.03056608 2025-06-24,01:51:33.000,175,10996925,13725,0,1750729892,13030.421949289994,25.118094060002477,53387.1074244 2025-06-24,01:51:34.000,175,10996875,13765,0,1750729893,13030.435421909999,25.125143190001836,53387.12139864 2025-06-24,01:51:35.000,175,10996910,13925,0,1750729894,13030.428685599989,25.16038883999863,53387.07947592 2025-06-24,01:51:36.000,175,10996955,13965,0,1750729895,13030.388267739989,25.202683620002063,53387.12139864 2025-06-24,01:51:37.000,175,10996909,13965,0,1750729896,13030.368058809989,25.21678188000078,53387.093450160006 2025-06-24,01:51:38.000,175,10996919,13725,0,1750729897,13030.347849879989,25.287273180001648,53387.07947592 2025-06-24,01:51:39.000,175,10996917,14085,0,1750729898,13030.361322499994,25.27317492000293,53387.07947592 2025-06-24,01:51:40.000,175,10996945,13965,0,1750729899,13030.388267739989,25.252027530004852,53387.05152744 2025-06-24,01:51:41.000,175,10996973,13965,0,1750729900,13030.381531429994,25.28022405000229,53387.072488800004 2025-06-24,01:51:42.000,175,10996885,13725,0,1750729901,13030.395004049999,25.329567959997803,53387.05152744 2025-06-24,01:51:43.000,175,10996876,13925,0,1750729902,13030.381531429994,25.294322310001007,53387.00960472 2025-06-24,01:51:44.000,175,10996933,14045,0,1750729903,13030.408476669989,25.308420569999726,53387.05152744 2025-06-24,01:51:45.000,175,10996892,13885,0,1750729904,13030.408476669989,25.343666220003797,53387.01659184001 2025-06-24,01:51:46.000,175,10996920,14085,0,1750729905,13030.428685599989,25.329567959997803,53387.023578960005 2025-06-24,01:51:47.000,175,10996908,14085,0,1750729906,13030.435421909999,25.371862740001234,53387.08646304001 2025-06-24,01:51:48.000,175,10996947,14365,0,1750729907,13030.442158219994,25.329567959997803,53387.05851456 2025-06-24,01:51:49.000,175,10996926,13925,0,1750729908,13030.50952131999,25.357764480002515,53387.093450160006 2025-06-24,01:51:50.000,175,10996928,13885,0,1750729909,13030.50952131999,25.378911870000593,53387.06550168001 2025-06-24,01:51:51.000,175,10996917,13805,0,1750729910,13030.502785009994,25.414157520004665,53387.03755320001 2025-06-24,01:51:52.000,175,10996898,13925,0,1750729911,13030.57014810999,25.40710838999803,53386.96069488 2025-06-24,01:51:53.000,175,10996969,14005,0,1750729912,13030.59709335,25.428255780003383,53387.05152744 2025-06-24,01:51:54.000,175,10996899,14245,0,1750729913,13030.644247519995,25.45645230000082,53387.04454032001 2025-06-24,01:51:55.000,175,10996939,14085,0,1750729914,13030.57014810999,25.477599689998897,53387.01659184001 2025-06-24,01:51:56.000,175,10996890,14085,0,1750729915,13030.59709335,25.50579621000361,53387.07947592 2025-06-24,01:51:57.000,175,10996888,13845,0,1750729916,13030.543202869994,25.51284534000297,53387.04454032001 2025-06-24,01:51:58.000,175,10996923,13925,0,1750729917,13030.603829659995,25.49169795000489,53387.06550168001 2025-06-24,01:51:59.000,175,10996897,13925,0,1750729918,13030.543202869994,25.562189249998482,53387.10043728 2025-06-24,01:52:00.000,175,10996849,14005,0,1750729919,13030.522993939994,25.562189249998482,53387.072488800004 2025-06-24,01:52:01.000,175,10996860,14045,0,1750729920,13030.462367149994,25.548090989999764,53387.10043728 2025-06-24,01:52:02.000,175,10996848,13885,0,1750729921,13030.381531429994,25.555140119999123,53387.13537288001 2025-06-24,01:52:03.000,175,10996867,13885,0,1750729922,13030.354586189998,25.562189249998482,53387.1074244 2025-06-24,01:52:04.000,175,10996915,14165,0,1750729923,13030.253541539998,25.597434900002554,53387.10043728 2025-06-24,01:52:05.000,175,10996934,14245,0,1750729924,13030.192914749998,25.56923837999784,53387.12139864 2025-06-24,01:52:06.000,175,10996928,13885,0,1750729925,13030.125551650002,25.533992730001046,53387.15633424 2025-06-24,01:52:07.000,175,10996910,13925,0,1750729926,13030.071661169997,25.541041860000405,53387.10043728 2025-06-24,01:52:08.000,175,10996910,14045,0,1750729927,13030.024507000002,25.49874708000425,53387.093450160006 2025-06-24,01:52:09.000,175,10996936,14245,0,1750729928,13029.963880210002,25.49874708000425,53387.1074244 2025-06-24,01:52:10.000,175,10996907,13925,0,1750729929,13029.916726039992,25.49874708000425,53387.072488800004 2025-06-24,01:52:11.000,175,10996876,13885,0,1750729930,13029.822417700001,25.470550559999538,53387.08646304001 2025-06-24,01:52:12.000,175,10996874,13925,0,1750729931,13029.802208770001,25.51284534000297,53387.03755320001 2025-06-24,01:52:13.000,175,10996891,13925,0,1750729932,13029.788736149996,25.49169795000489,53387.05152744 2025-06-24,01:52:14.000,175,10996903,14085,0,1750729933,13029.822417700001,25.526943600001687,53387.023578960005 2025-06-24,01:52:15.000,175,10996925,13965,0,1750729934,13029.795472459991,25.519894470002328,53387.03056608 2025-06-24,01:52:16.000,175,10996917,13885,0,1750729935,13029.755054599991,25.562189249998482,53387.00960472 2025-06-24,01:52:17.000,175,10996895,13885,0,1750729936,13029.72137305,25.61858229000063,53386.99563048001 2025-06-24,01:52:18.000,175,10996899,14005,0,1750729937,13029.728109359996,25.61858229000063,53387.00960472 2025-06-24,01:52:19.000,175,10996923,13765,0,1750729938,13029.707900429996,25.597434900002554,53387.00960472 2025-06-24,01:52:20.000,175,10996929,13885,0,1750729939,13029.68095519,25.63268054999935,53386.96069488 2025-06-24,01:52:21.000,175,10996907,14325,0,1750729940,13029.63380101999,25.597434900002554,53386.91877216001 2025-06-24,01:52:22.000,175,10996945,13805,0,1750729941,13029.63380101999,25.63268054999935,53386.94672064001 2025-06-24,01:52:23.000,175,10996873,13845,0,1750729942,13029.586646849995,25.660877070004062,53386.89781080001 2025-06-24,01:52:24.000,175,10996889,14405,0,1750729943,13029.57317422999,25.68202446000214,53386.9327464 2025-06-24,01:52:25.000,175,10996912,13925,0,1750729944,13029.53275636999,25.597434900002554,53386.8628752 2025-06-24,01:52:26.000,175,10996904,14125,0,1750729945,13029.47212957999,25.61858229000063,53386.8628752 2025-06-24,01:52:27.000,175,10996906,13805,0,1750729946,13029.465393269995,25.583336640003836,53386.84191384 2025-06-24,01:52:28.000,175,10996962,13885,0,1750729947,13029.424975409995,25.526943600001687,53386.84890096001 2025-06-24,01:52:29.000,175,10996940,13925,0,1750729948,13029.445184339995,25.526943600001687,53386.82793960001 2025-06-24,01:52:30.000,175,10996874,14085,0,1750729949,13029.39803017,25.50579621000361,53386.806978240005 2025-06-24,01:52:31.000,175,10996901,13885,0,1750729950,13029.37108492999,25.435304910002742,53386.84890096001 2025-06-24,01:52:32.000,175,10996898,14245,0,1750729951,13029.344139689994,25.435304910002742,53386.77204264 2025-06-24,01:52:33.000,175,10996913,13965,0,1750729952,13029.35087599999,25.371862740001234,53386.793004 2025-06-24,01:52:34.000,175,10996900,14005,0,1750729953,13029.296985519999,25.350715350003156,53386.78601688 2025-06-24,01:52:35.000,175,10996873,14005,0,1750729954,13029.296985519999,25.371862740001234,53386.76505552 2025-06-24,01:52:36.000,175,10996950,13765,0,1750729955,13029.296985519999,25.421206650004024,53386.88383656 2025-06-24,01:52:37.000,175,10996926,14125,0,1750729956,13029.31045813999,25.40710838999803,53386.83492672 2025-06-24,01:52:38.000,175,10996897,14205,0,1750729957,13029.31045813999,25.46350143000018,53386.84890096001 2025-06-24,01:52:39.000,175,10996910,13845,0,1750729958,13029.27004027999,25.49169795000489,53386.84191384 2025-06-24,01:52:40.000,175,10996905,14045,0,1750729959,13029.303721829994,25.49874708000425,53386.82793960001 2025-06-24,01:52:41.000,175,10996913,13965,0,1750729960,13029.296985519999,25.51284534000297,53386.81396536 2025-06-24,01:52:42.000,175,10996887,14125,0,1750729961,13029.243095039994,25.526943600001687,53386.806978240005 2025-06-24,01:52:43.000,175,10996932,13845,0,1750729962,13029.263303969994,25.548090989999764,53386.74409416 2025-06-24,01:52:44.000,175,10996947,13845,0,1750729963,13029.263303969994,25.597434900002554,53386.74409416 2025-06-24,01:52:45.000,175,10996914,13845,0,1750729964,13029.236358729999,25.590385770003195,53386.71614568 2025-06-24,01:52:46.000,175,10996952,13925,0,1750729965,13029.222886109994,25.62563141999999,53386.76505552 2025-06-24,01:52:47.000,175,10996903,13885,0,1750729966,13029.263303969994,25.646778809998068,53386.70217144001 2025-06-24,01:52:48.000,175,10996894,14405,0,1750729967,13029.236358729999,25.597434900002554,53386.70915856001 2025-06-24,01:52:49.000,175,10996939,13965,0,1750729968,13029.229622419989,25.583336640003836,53386.639287360005 2025-06-24,01:52:50.000,175,10996936,14005,0,1750729969,13029.263303969994,25.590385770003195,53386.6532616 2025-06-24,01:53:01.000,175,10996895,14005,0,1750729980,13029.256567659999,25.350715350003156,53386.69518432 2025-06-24,01:53:02.000,175,10996937,14165,0,1750729981,13029.24983134999,25.385960999999952,53386.67422296 2025-06-24,01:53:03.000,175,10996932,13885,0,1750729982,13029.276776589999,25.343666220003797,53386.64627448 2025-06-24,01:53:04.000,175,10996906,13725,0,1750729983,13029.283512899994,25.322518829998444,53386.67422296 2025-06-24,01:53:05.000,175,10996909,14125,0,1750729984,13029.276776589999,25.287273180001648,53386.68121008001 2025-06-24,01:53:06.000,175,10996899,13885,0,1750729985,13029.276776589999,25.22383101000014,53386.64627448 2025-06-24,01:53:07.000,175,10996950,13805,0,1750729986,13029.33066706999,25.22383101000014,53386.63230024001 2025-06-24,01:53:08.000,175,10996899,13765,0,1750729987,13029.41150278999,25.181536230003985,53386.66723584 2025-06-24,01:53:09.000,175,10996915,13685,0,1750729988,13029.39129385999,25.181536230003985,53386.6532616 2025-06-24,01:53:10.000,175,10996952,13925,0,1750729989,13029.37782124,25.146290579999913,53386.64627448 2025-06-24,01:53:11.000,175,10996912,13965,0,1750729990,13029.465393269995,25.111044930003118,53386.6532616 2025-06-24,01:53:12.000,175,10996932,13885,0,1750729991,13029.49233850999,25.089897539997764,53386.66024872001 2025-06-24,01:53:13.000,175,10996954,13925,0,1750729992,13029.51254743999,25.068750149999687,53386.62531312 2025-06-24,01:53:14.000,175,10996866,14045,0,1750729993,13029.60011947,25.05465189000097,53386.71614568 2025-06-24,01:53:15.000,175,10996922,13805,0,1750729994,13029.6203284,25.04760276000161,53386.66723584 2025-06-24,01:53:16.000,175,10996914,14005,0,1750729995,13029.68095519,25.082848409998405,53386.67422296 2025-06-24,01:53:17.000,175,10996903,13765,0,1750729996,13029.714636739991,25.04760276000161,53386.737107040004 2025-06-24,01:53:18.000,175,10996922,13965,0,1750729997,13029.815681389991,25.111044930003118,53386.758068400006 2025-06-24,01:53:19.000,175,10996943,14045,0,1750729998,13029.808945079996,25.132192320001195,53386.737107040004 2025-06-24,01:53:20.000,175,10996931,14125,0,1750729999,13029.883044490001,25.139241450000554,53386.758068400006 2025-06-24,01:53:21.000,175,10996969,14045,0,1750730000,13029.896517109992,25.195634490002703,53386.73011992001 2025-06-24,01:53:22.000,175,10996887,13925,0,1750730001,13029.903253420001,25.174487100004626,53386.75108128001 2025-06-24,01:53:23.000,175,10996952,13845,0,1750730002,13029.923462350002,25.174487100004626,53386.806978240005 2025-06-24,01:53:24.000,175,10996922,13765,0,1750730003,13029.909989729997,25.188585360003344,53386.78601688 2025-06-24,01:53:25.000,175,10996937,14085,0,1750730004,13029.923462350002,25.181536230003985,53386.76505552 2025-06-24,01:53:26.000,175,10996873,14045,0,1750730005,13029.943671280002,25.20973275000142,53386.79999112001 2025-06-24,01:53:27.000,175,10996918,13885,0,1750730006,13029.930198659997,25.2308801399995,53386.793004 2025-06-24,01:53:28.000,175,10996956,13925,0,1750730007,13029.943671280002,25.22383101000014,53386.82793960001 2025-06-24,01:53:29.000,175,10996925,14005,0,1750730008,13029.936934969992,25.252027530004852,53386.82793960001 2025-06-24,01:53:30.000,175,10996916,13885,0,1750730009,13029.896517109992,25.195634490002703,53386.793004 2025-06-24,01:53:31.000,175,10996911,13845,0,1750730010,13029.896517109992,25.195634490002703,53386.78601688 2025-06-24,01:53:32.000,175,10996947,13965,0,1750730011,13029.876308179992,25.174487100004626,53386.76505552 2025-06-24,01:53:33.000,175,10996868,13885,0,1750730012,13029.883044490001,25.132192320001195,53386.73011992001 2025-06-24,01:53:34.000,175,10996929,14285,0,1750730013,13029.862835560001,25.111044930003118,53386.76505552 2025-06-24,01:53:35.000,175,10996924,14205,0,1750730014,13029.835890319991,25.089897539997764,53386.688197200005 2025-06-24,01:53:36.000,175,10996941,13885,0,1750730015,13029.815681389991,25.068750149999687,53386.67422296 2025-06-24,01:53:37.000,175,10996899,13965,0,1750730016,13029.883044490001,25.061701020000328,53386.66723584 2025-06-24,01:53:38.000,175,10996935,14165,0,1750730017,13029.889780799997,25.019406240004173,53386.688197200005 2025-06-24,01:53:39.000,175,10996918,13885,0,1750730018,13029.930198659997,25.03350450000289,53386.70217144001 2025-06-24,01:53:40.000,175,10996866,14045,0,1750730019,13029.909989729997,24.9841605900001,53386.71614568 2025-06-24,01:53:41.000,175,10996862,14005,0,1750730020,13029.957143899992,24.963013200002024,53386.71614568 2025-06-24,01:53:42.000,175,10996907,13965,0,1750730021,13029.970616519997,24.941865810003947,53386.737107040004 2025-06-24,01:53:43.000,175,10996887,13885,0,1750730022,13030.017770689992,24.934816680004587,53386.69518432 2025-06-24,01:53:44.000,175,10996912,14005,0,1750730023,13030.064924860002,24.970062330001383,53386.73011992001 2025-06-24,01:53:45.000,175,10996880,13685,0,1750730024,13030.105342720002,24.9841605900001,53386.70217144001 2025-06-24,01:53:46.000,175,10996972,14085,0,1750730025,13030.192914749998,25.019406240004173,53386.70217144001 2025-06-24,01:53:47.000,175,10996991,13565,0,1750730026,13030.199651059993,25.075799279999046,53386.70217144001 2025-06-24,01:53:48.000,175,10996845,13805,0,1750730027,13030.287223089988,25.068750149999687,53386.68121008001 2025-06-24,01:53:49.000,175,10996897,13765,0,1750730028,13030.341113569993,25.0969466700044,53386.66723584 2025-06-24,01:53:50.000,175,10996884,13885,0,1750730029,13030.361322499994,25.132192320001195,53386.6532616 2025-06-24,01:53:51.000,175,10996909,14005,0,1750730030,13030.408476669989,25.181536230003985,53386.688197200005 2025-06-24,01:53:52.000,175,10996945,13805,0,1750730031,13030.462367149994,25.26612579000357,53386.6532616 2025-06-24,01:53:53.000,175,10996913,14245,0,1750730032,13030.52973024999,25.26612579000357,53386.66024872001 2025-06-24,01:53:54.000,175,10996918,14125,0,1750730033,13030.563411799994,25.315469699999085,53386.70915856001 2025-06-24,01:53:55.000,175,10996938,14045,0,1750730034,13030.583620729994,25.343666220003797,53386.7231328 2025-06-24,01:53:56.000,175,10996900,13885,0,1750730035,13030.603829659995,25.371862740001234,53386.688197200005 2025-06-24,01:53:57.000,175,10996942,14005,0,1750730036,13030.67119275999,25.364813610001875,53386.6532616 2025-06-24,01:53:58.000,175,10996898,13725,0,1750730037,13030.698138,25.39301012999931,53386.70217144001 2025-06-24,01:53:59.000,175,10996894,14045,0,1750730038,13030.77223740999,25.421206650004024,53386.70217144001 2025-06-24,01:54:00.000,175,10996911,14205,0,1750730039,13030.765501099995,25.428255780003383,53386.74409416 2025-06-24,01:54:01.000,175,10996900,13925,0,1750730040,13030.75202847999,25.428255780003383,53386.71614568 2025-06-24,01:54:02.000,175,10996919,14165,0,1750730041,13030.79918265,25.4423540400021,53386.71614568 2025-06-24,01:54:03.000,175,10996861,13885,0,1750730042,13030.81265526999,25.435304910002742,53386.77204264 2025-06-24,01:54:04.000,175,10996948,14085,0,1750730043,13030.83286419999,25.378911870000593,53386.77204264 2025-06-24,01:54:05.000,175,10996890,14045,0,1750730044,13030.87328205999,25.39301012999931,53386.69518432 2025-06-24,01:54:06.000,175,10996885,13885,0,1750730045,13030.927172539996,25.39301012999931,53386.7231328 2025-06-24,01:54:07.000,175,10996868,14285,0,1750730046,13030.96085409,25.357764480002515,53386.70217144001 2025-06-24,01:54:08.000,175,10996906,13925,0,1750730047,13031.014744569991,25.378911870000593,53386.75108128001 2025-06-24,01:54:09.000,175,10996929,13725,0,1750730048,13031.088843979996,25.385960999999952,53386.7231328 2025-06-24,01:54:10.000,175,10996889,14165,0,1750730049,13031.115789219992,25.336617090004438,53386.76505552 2025-06-24,01:54:11.000,175,10996942,13925,0,1750730050,13031.156207079992,25.343666220003797,53386.758068400006 2025-06-24,01:54:12.000,175,10996920,13965,0,1750730051,13031.263988040002,25.364813610001875,53386.81396536 2025-06-24,01:54:13.000,175,10996890,14005,0,1750730052,13031.378505309993,25.329567959997803,53386.81396536 2025-06-24,01:54:14.000,175,10996955,13965,0,1750730053,13031.432395789998,25.371862740001234,53386.83492672 2025-06-24,01:54:15.000,175,10996872,14045,0,1750730054,13031.506495199988,25.350715350003156,53386.71614568 2025-06-24,01:54:16.000,175,10996908,13965,0,1750730055,13031.654694019999,25.385960999999952,53386.806978240005 2025-06-24,01:54:17.000,175,10996839,13925,0,1750730056,13031.70858449999,25.40710838999803,53386.806978240005 2025-06-24,01:54:18.000,175,10996894,14005,0,1750730057,13031.82983807999,25.40710838999803,53386.855888080005 2025-06-24,01:54:19.000,175,10996935,13885,0,1750730058,13031.883728559995,25.46350143000018,53386.855888080005 2025-06-24,01:54:20.000,175,10996930,13845,0,1750730059,13031.99150951999,25.49169795000489,53386.88383656 2025-06-24,01:54:31.000,175,10997028,13925,0,1750730070,13032.820075649994,25.63268054999935,53387.10043728 2025-06-24,01:54:32.000,175,10996902,13765,0,1750730071,13032.887438749989,25.710220979999576,53387.142360000005 2025-06-24,01:54:33.000,175,10996895,13925,0,1750730072,13032.954801849999,25.68202446000214,53387.142360000005 2025-06-24,01:54:34.000,175,10996969,14045,0,1750730073,13033.022164949994,25.6890735900015,53387.21223120001 2025-06-24,01:54:35.000,175,10996868,13965,0,1750730074,13033.123209599995,25.696122720000858,53387.21223120001 2025-06-24,01:54:36.000,175,10996921,13925,0,1750730075,13033.163627459995,25.62563141999999,53387.17030848 2025-06-24,01:54:37.000,175,10996930,13965,0,1750730076,13033.19730901,25.660877070004062,53387.26812816 2025-06-24,01:54:38.000,175,10996921,13885,0,1750730077,13033.31182627999,25.703171850000217,53387.2471668 2025-06-24,01:54:39.000,175,10996966,14085,0,1750730078,13033.385925689996,25.724319239998295,53387.28908952 2025-06-24,01:54:40.000,175,10996876,14085,0,1750730079,13033.426343549996,25.717270109998935,53387.34498648 2025-06-24,01:54:41.000,175,10996950,13925,0,1750730080,13033.486970339996,25.766614020001725,53387.37992208001 2025-06-24,01:54:42.000,175,10996920,13845,0,1750730081,13033.527388199996,25.794810539999162,53387.36594784 2025-06-24,01:54:43.000,175,10996849,13925,0,1750730082,13033.594751299992,25.823007060003874,53387.3869092 2025-06-24,01:54:44.000,175,10996947,13925,0,1750730083,13033.628432849997,25.86530184000003,53387.407870560004 2025-06-24,01:54:45.000,175,10996868,13885,0,1750730084,13033.716004879992,25.89349836000474,53387.491716 2025-06-24,01:54:46.000,175,10996899,14085,0,1750730085,13033.783367980002,25.92169488000218,53387.51267736 2025-06-24,01:54:47.000,175,10996949,14285,0,1750730086,13033.823785840003,25.928744010001537,53387.50569024 2025-06-24,01:54:48.000,175,10996916,13925,0,1750730087,13033.864203699988,25.992186180003046,53387.50569024 2025-06-24,01:54:49.000,175,10996931,13805,0,1750730088,13033.891148939998,26.020382700000482,53387.58953568001 2025-06-24,01:54:50.000,175,10996911,14085,0,1750730089,13033.924830489988,26.013333570001123,53387.61748416001 2025-06-24,01:54:51.000,175,10996934,13805,0,1750730090,13033.985457279989,26.02743182999984,53387.62447128 2025-06-24,01:54:52.000,175,10996930,14005,0,1750730091,13034.046084069989,26.020382700000482,53387.68036824 2025-06-24,01:54:53.000,175,10996880,14405,0,1750730092,13034.099974549994,26.020382700000482,53387.71530384001 2025-06-24,01:54:54.000,175,10996948,13725,0,1750730093,13034.12691978999,25.985137050003686,53387.72927808 2025-06-24,01:54:55.000,175,10996947,13965,0,1750730094,13034.19428289,25.971038789997692,53387.7712008 2025-06-24,01:54:56.000,175,10996959,13925,0,1750730095,13034.30880015999,25.978087920004327,53387.73626520001 2025-06-24,01:54:57.000,175,10996935,13885,0,1750730096,13034.342481709995,25.963989659998333,53387.764213680006 2025-06-24,01:54:58.000,175,10996940,13925,0,1750730097,13034.40984480999,25.978087920004327,53387.764213680006 2025-06-24,01:54:59.000,175,10996931,13765,0,1750730098,13034.483944219995,25.978087920004327,53387.813123520005 2025-06-24,01:55:00.000,175,10996882,13925,0,1750730099,13034.5378347,26.013333570001123,53387.83408488001 2025-06-24,01:55:01.000,175,10996889,13845,0,1750730100,13034.584988869996,25.978087920004327,53387.85504624001 2025-06-24,01:55:02.000,175,10996849,13805,0,1750730101,13034.659088280001,26.013333570001123,53387.88998184 2025-06-24,01:55:03.000,175,10996893,13885,0,1750730102,13034.739924000001,25.985137050003686,53387.862033360005 2025-06-24,01:55:04.000,175,10996938,13885,0,1750730103,13034.719715070001,26.013333570001123,53387.92491744001 2025-06-24,01:55:05.000,175,10996883,13925,0,1750730104,13034.861177580002,26.062677480003913,53387.95286592001 2025-06-24,01:55:06.000,175,10996906,13885,0,1750730105,13034.881386510002,26.02743182999984,53388.029724240005 2025-06-24,01:55:07.000,175,10996847,13885,0,1750730106,13034.942013300002,26.04857921999792,53388.00177576001 2025-06-24,01:55:08.000,175,10996942,13965,0,1750730107,13034.968958539997,26.069726610003272,53388.00177576001 2025-06-24,01:55:09.000,175,10996946,13885,0,1750730108,13035.022849020002,26.119070519998786,53388.0856212 2025-06-24,01:55:10.000,175,10996875,13725,0,1750730109,13035.036321639993,26.126119649998145,53388.0856212 2025-06-24,01:55:11.000,175,10996913,13925,0,1750730110,13035.096948429993,26.119070519998786,53388.12055680001 2025-06-24,01:55:12.000,175,10996931,14005,0,1750730111,13035.197993079993,26.14021791000414,53388.09260832001 2025-06-24,01:55:13.000,175,10996918,13925,0,1750730112,13035.251883559999,26.1472670400035,53388.099595440006 2025-06-24,01:55:14.000,175,10996915,14005,0,1750730113,13035.285565109989,26.154316170002858,53388.1554924 2025-06-24,01:55:15.000,175,10996819,13725,0,1750730114,13035.34619189999,26.217758340004366,53388.17645376 2025-06-24,01:55:16.000,175,10996925,13925,0,1750730115,13035.440500239994,26.168414430001576,53388.20440224 2025-06-24,01:55:17.000,175,10996855,13925,0,1750730116,13035.561753819995,26.196610949999013,53388.211389359996 2025-06-24,01:55:18.000,175,10996941,14005,0,1750730117,13035.57522644,26.168414430001576,53388.2253636 2025-06-24,01:55:19.000,175,10996968,13925,0,1750730118,13035.703216329995,26.231856600003084,53388.28824768001 2025-06-24,01:55:20.000,175,10996887,14005,0,1750730119,13035.763843119996,26.217758340004366,53388.2952348 2025-06-24,01:55:21.000,175,10996878,14085,0,1750730120,13035.851415149991,26.21070920999773,53388.28824768001 2025-06-24,01:55:22.000,175,10996892,14205,0,1750730121,13035.918778250001,26.295298770004592,53388.379080239996 2025-06-24,01:55:23.000,175,10996940,14005,0,1750730122,13035.979405040001,26.295298770004592,53388.379080239996 2025-06-24,01:55:24.000,175,10996865,14005,0,1750730123,13036.046768139997,26.337593550000747,53388.49087416 2025-06-24,01:55:25.000,175,10996929,13725,0,1750730124,13036.174758029993,26.386937460003537,53388.51882264 2025-06-24,01:55:26.000,175,10996886,13805,0,1750730125,13036.168021719997,26.408084850001615,53388.56074536 2025-06-24,01:55:27.000,175,10996912,13965,0,1750730126,13036.235384819993,26.429232239999692,53388.581706720004 2025-06-24,01:55:28.000,175,10996888,14045,0,1750730127,13036.282538990003,26.408084850001615,53388.62362944001 2025-06-24,01:55:29.000,175,10996920,13845,0,1750730128,13036.322956849988,26.415133980000974,53388.651577920005 2025-06-24,01:55:30.000,175,10996899,13925,0,1750730129,13036.343165779988,26.45037962999777,53388.69350064001 2025-06-24,01:55:31.000,175,10996889,14085,0,1750730130,13036.329693159998,26.471527020003123,53388.70747488 2025-06-24,01:55:32.000,175,10996936,14525,0,1750730131,13036.403792569989,26.478576150002482,53388.72144912001 2025-06-24,01:55:33.000,175,10996943,14085,0,1750730132,13036.410528879998,26.422183110000333,53388.79132032001 2025-06-24,01:55:34.000,175,10996895,13885,0,1750730133,13036.444210429989,26.464477890003764,53388.80529456 2025-06-24,01:55:35.000,175,10996903,14285,0,1750730134,13036.424001499989,26.478576150002482,53388.882152879996 2025-06-24,01:55:36.000,175,10996899,14005,0,1750730135,13036.498100909994,26.45037962999777,53388.819268800005 2025-06-24,01:55:37.000,175,10996920,13965,0,1750730136,13036.518309839994,26.408084850001615,53388.82625592 2025-06-24,01:55:38.000,175,10996934,14005,0,1750730137,13036.511573529999,26.429232239999692,53388.83324304 2025-06-24,01:55:39.000,175,10996924,14085,0,1750730138,13036.54525507999,26.429232239999692,53388.84023016001 2025-06-24,01:55:40.000,175,10996904,14005,0,1750730139,13036.58567293999,26.422183110000333,53388.9240756 2025-06-24,01:55:41.000,175,10996907,13765,0,1750730140,13036.63282711,26.415133980000974,53388.95901120001 2025-06-24,01:55:42.000,175,10996907,13925,0,1750730141,13036.659772349994,26.478576150002482,53389.035869520005 2025-06-24,01:55:43.000,175,10996944,14245,0,1750730142,13036.66650865999,26.422183110000333,53389.035869520005 2025-06-24,01:55:44.000,175,10996923,13845,0,1750730143,13036.65303604,26.43628136999905,53388.986959680005 2025-06-24,01:55:45.000,175,10996905,13845,0,1750730144,13036.679981279995,26.429232239999692,53389.04285664 2025-06-24,01:55:46.000,175,10996878,13805,0,1750730145,13036.67324497,26.457428760004404,53389.084779360004 2025-06-24,01:55:47.000,175,10996901,13805,0,1750730146,13036.679981279995,26.48562528000184,53389.00792104001 2025-06-24,01:55:48.000,175,10996963,13965,0,1750730147,13036.75408069,26.478576150002482,53389.11272784 2025-06-24,01:55:49.000,175,10996915,14165,0,1750730148,13036.72713544999,26.53496919000463,53389.105740720006 2025-06-24,01:55:50.000,175,10996913,14005,0,1750730149,13036.740608069995,26.520870929998637,53389.11971496 2025-06-24,01:55:51.000,175,10996915,13805,0,1750730150,13036.740608069995,26.54906745000335,53389.084779360004 2025-06-24,01:55:52.000,175,10996971,14165,0,1750730151,13036.720399139995,26.598411359998863,53389.09176648 2025-06-24,01:55:53.000,175,10996908,14245,0,1750730152,13036.72713544999,26.612509620004857,53389.14766344001 2025-06-24,01:55:54.000,175,10996980,13885,0,1750730153,13036.73387176,26.647755270001653,53389.154650560005 2025-06-24,01:55:55.000,175,10996902,13885,0,1750730154,13036.740608069995,26.66890265999973,53389.203560400005 2025-06-24,01:55:56.000,175,10996909,13885,0,1750730155,13036.72713544999,26.640706140002294,53389.17561192001 2025-06-24,01:55:57.000,175,10996902,14245,0,1750730156,13036.801234859995,26.640706140002294,53389.14766344001 2025-06-24,01:55:58.000,175,10996918,14045,0,1750730157,13036.70692651999,26.633657010002935,53389.14766344001 2025-06-24,01:55:59.000,175,10996966,14045,0,1750730158,13036.72713544999,26.66185353000037,53389.14067632 2025-06-24,01:56:00.000,175,10996911,13925,0,1750730159,13036.740608069995,26.654804400001012,53389.14067632 2025-06-24,01:56:01.000,175,10996908,13805,0,1750730160,13036.700190209995,26.66185353000037,53389.18958616 2025-06-24,01:56:02.000,175,10996924,13965,0,1750730161,13036.68671758999,26.654804400001012,53389.154650560005 2025-06-24,01:56:03.000,175,10996928,14005,0,1750730162,13036.68671758999,26.619558750004217,53389.18259904 2025-06-24,01:56:04.000,175,10996945,13925,0,1750730163,13036.70692651999,26.612509620004857,53389.18259904 2025-06-24,01:56:05.000,175,10996907,14245,0,1750730164,13036.66650865999,26.619558750004217,53389.203560400005 2025-06-24,01:56:06.000,175,10996923,13925,0,1750730165,13036.639563419994,26.577263970000786,53389.18958616 2025-06-24,01:56:07.000,175,10996843,14085,0,1750730166,13036.659772349994,26.527920059997996,53389.11971496 2025-06-24,01:56:08.000,175,10996889,13685,0,1750730167,13036.58567293999,26.513821799999278,53389.1686248 2025-06-24,01:56:09.000,175,10996926,13925,0,1750730168,13036.61261818,26.50677266999992,53389.18259904 2025-06-24,01:56:10.000,175,10996875,14165,0,1750730169,13036.572200319999,26.513821799999278,53389.238496 2025-06-24,01:56:11.000,175,10996908,14205,0,1750730170,13036.525046149989,26.4926744100012,53389.19657328001 2025-06-24,01:56:12.000,175,10996912,14085,0,1750730171,13036.592409249999,26.49972354000056,53389.25945736 2025-06-24,01:56:13.000,175,10996933,14085,0,1750730172,13036.61261818,26.50677266999992,53389.252470240004 2025-06-24,01:56:14.000,175,10996983,14045,0,1750730173,13036.61261818,26.50677266999992,53389.25945736 2025-06-24,01:56:15.000,175,10996879,14285,0,1750730174,13036.63282711,26.54906745000335,53389.217534639996 2025-06-24,01:56:16.000,175,10996947,14125,0,1750730175,13036.58567293999,26.513821799999278,53389.19657328001 2025-06-24,01:56:17.000,175,10996972,13965,0,1750730176,13036.659772349994,26.570214840001427,53389.22452176001 2025-06-24,01:56:18.000,175,10996905,13805,0,1750730177,13036.60588186999,26.598411359998863,53389.21054752 2025-06-24,01:56:19.000,175,10996945,14045,0,1750730178,13036.619354489994,26.55611658000271,53389.252470240004 2025-06-24,01:56:20.000,175,10996951,14125,0,1750730179,13036.679981279995,26.54906745000335,53389.28740584 2025-06-24,01:56:21.000,175,10996917,14245,0,1750730180,13036.679981279995,26.584313100000145,53389.25945736 2025-06-24,01:56:22.000,175,10996902,14045,0,1750730181,13036.67324497,26.584313100000145,53389.30138008 2025-06-24,01:56:23.000,175,10996910,14085,0,1750730182,13036.73387176,26.605460489998222,53389.3083672 2025-06-24,01:56:24.000,175,10996951,14005,0,1750730183,13036.70692651999,26.584313100000145,53389.33631568 2025-06-24,01:56:25.000,175,10996886,14125,0,1750730184,13036.740608069995,26.633657010002935,53389.32932856 2025-06-24,01:56:26.000,175,10996936,14245,0,1750730185,13036.74734437999,26.584313100000145,53389.45509672 2025-06-24,01:56:27.000,175,10996992,14085,0,1750730186,13036.801234859995,26.570214840001427,53389.42714824 2025-06-24,01:56:28.000,175,10996936,14045,0,1750730187,13036.760816999995,26.612509620004857,53389.39221264001 2025-06-24,01:56:29.000,175,10996963,13845,0,1750730188,13036.781025929995,26.598411359998863,53389.385225519996 2025-06-24,01:56:30.000,175,10996868,14045,0,1750730189,13036.79449855,26.598411359998863,53389.40618688 2025-06-24,01:56:31.000,175,10996942,13965,0,1750730190,13036.82818009999,26.633657010002935,53389.42714824 2025-06-24,01:56:32.000,175,10996959,14005,0,1750730191,13036.861861649995,26.612509620004857,53389.46208384001 2025-06-24,01:56:33.000,175,10996974,14045,0,1750730192,13036.841652719995,26.605460489998222,53389.420161120004 2025-06-24,01:56:34.000,175,10996929,14005,0,1750730193,13036.83491641,26.654804400001012,53389.385225519996 2025-06-24,01:56:35.000,175,10996927,14005,0,1750730194,13036.821443789995,26.690050049997808,53389.39919976 2025-06-24,01:56:36.000,175,10996915,14045,0,1750730195,13036.78776223999,26.68300091999845,53389.39919976 2025-06-24,01:56:37.000,175,10996878,13885,0,1750730196,13036.781025929995,26.704148310003802,53389.39221264001 2025-06-24,01:56:38.000,175,10996930,14045,0,1750730197,13036.79449855,26.739393960000598,53389.40618688 2025-06-24,01:56:39.000,175,10996891,14125,0,1750730198,13036.77428962,26.68300091999845,53389.3782384 2025-06-24,01:56:40.000,175,10996959,14045,0,1750730199,13036.781025929995,26.690050049997808,53389.35727704 2025-06-24,01:56:41.000,175,10996899,14045,0,1750730200,13036.740608069995,26.66890265999973,53389.40618688 2025-06-24,01:56:42.000,175,10996933,14085,0,1750730201,13036.73387176,26.66185353000037,53389.42714824 2025-06-24,01:56:43.000,175,10996934,13845,0,1750730202,13036.73387176,26.66185353000037,53389.40618688 2025-06-24,01:56:44.000,175,10996951,14085,0,1750730203,13036.78776223999,26.67595178999909,53389.40618688 2025-06-24,01:56:45.000,175,10996922,14245,0,1750730204,13036.76755330999,26.640706140002294,53389.420161120004 2025-06-24,01:56:46.000,175,10996910,14085,0,1750730205,13036.77428962,26.66185353000037,53389.36426416001 2025-06-24,01:56:47.000,175,10996904,13965,0,1750730206,13036.78776223999,26.591362229999504,53389.3782384 2025-06-24,01:56:48.000,175,10996942,14005,0,1750730207,13036.79449855,26.591362229999504,53389.441122480006 2025-06-24,01:56:49.000,175,10996921,14205,0,1750730208,13036.80797116999,26.54201832000399,53389.441122480006 2025-06-24,01:56:50.000,175,10996895,13885,0,1750730209,13036.77428962,26.55611658000271,53389.4481096 2025-06-24,01:56:51.000,175,10996931,14005,0,1750730210,13036.861861649995,26.520870929998637,53389.49701944 2025-06-24,01:56:52.000,175,10996891,13885,0,1750730211,13036.841652719995,26.55611658000271,53389.42714824 2025-06-24,01:56:53.000,175,10996939,14085,0,1750730212,13036.861861649995,26.527920059997996,53389.49701944 2025-06-24,01:56:54.000,175,10996925,13925,0,1750730213,13036.90901581999,26.520870929998637,53389.45509672 2025-06-24,01:56:55.000,175,10996883,14085,0,1750730214,13036.95616999,26.49972354000056,53389.47605808 2025-06-24,01:56:56.000,175,10996916,13925,0,1750730215,13036.94943367999,26.48562528000184,53389.43413536001 2025-06-24,01:56:57.000,175,10996887,14245,0,1750730216,13036.94943367999,26.471527020003123,53389.45509672 2025-06-24,01:56:58.000,175,10996915,14125,0,1750730217,13036.97637892,26.478576150002482,53389.46907096 2025-06-24,01:56:59.000,175,10996940,14325,0,1750730218,13036.96964260999,26.48562528000184,53389.47605808 2025-06-24,01:57:00.000,175,10996980,13965,0,1750730219,13037.023533089996,26.457428760004404,53389.43413536001 2025-06-24,01:57:01.000,175,10996893,13885,0,1750730220,13037.063950949996,26.45037962999777,53389.4481096 2025-06-24,01:57:02.000,175,10996946,14085,0,1750730221,13037.117841430001,26.429232239999692,53389.45509672 2025-06-24,01:57:03.000,175,10996922,14085,0,1750730222,13037.158259290001,26.43628136999905,53389.50400656 2025-06-24,01:57:04.000,175,10996952,13765,0,1750730223,13037.164995599996,26.478576150002482,53389.58086488001 2025-06-24,01:57:05.000,175,10996876,13805,0,1750730224,13037.232358699992,26.48562528000184,53389.49701944 2025-06-24,01:57:06.000,175,10996941,14045,0,1750730225,13037.198677150001,26.45037962999777,53389.490032320005 2025-06-24,01:57:07.000,175,10996917,13845,0,1750730226,13037.225622389997,26.513821799999278,53389.46907096 2025-06-24,01:57:08.000,175,10996918,14085,0,1750730227,13037.272776559992,26.478576150002482,53389.48304520001 2025-06-24,01:57:09.000,175,10996886,13965,0,1750730228,13037.279512870002,26.49972354000056,53389.51099368001 2025-06-24,01:57:10.000,175,10996930,14045,0,1750730229,13037.292985489992,26.471527020003123,53389.49701944 2025-06-24,01:57:11.000,175,10996884,13925,0,1750730230,13037.326667039997,26.471527020003123,53389.5179808 2025-06-24,01:57:12.000,175,10996935,14045,0,1750730231,13037.367084899997,26.478576150002482,53389.54592928 2025-06-24,01:57:13.000,175,10996888,14085,0,1750730232,13037.380557520002,26.49972354000056,53389.552916399996 2025-06-24,01:57:14.000,175,10996909,14125,0,1750730233,13037.333403349992,26.4926744100012,53389.53195504001 2025-06-24,01:57:15.000,175,10996880,13965,0,1750730234,13037.373821209992,26.520870929998637,53389.56689064 2025-06-24,01:57:16.000,175,10996898,14205,0,1750730235,13037.387293829997,26.464477890003764,53389.58086488001 2025-06-24,01:57:17.000,175,10996849,14125,0,1750730236,13037.387293829997,26.49972354000056,53389.54592928 2025-06-24,01:57:18.000,175,10996911,14045,0,1750730237,13037.346875969997,26.464477890003764,53389.552916399996 2025-06-24,01:57:19.000,175,10996901,14005,0,1750730238,13037.380557520002,26.422183110000333,53389.57387776 2025-06-24,01:57:20.000,175,10996938,14005,0,1750730239,13037.373821209992,26.422183110000333,53389.60182624001 2025-06-24,01:57:21.000,175,10996894,13725,0,1750730240,13037.340139660002,26.408084850001615,53389.58086488001 2025-06-24,01:57:22.000,175,10996935,14045,0,1750730241,13037.346875969997,26.429232239999692,53389.608813360006 2025-06-24,01:57:23.000,175,10996931,14005,0,1750730242,13037.326667039997,26.386937460003537,53389.59483912 2025-06-24,01:57:24.000,175,10996897,14045,0,1750730243,13037.313194419992,26.44333049999841,53389.538942160005 2025-06-24,01:57:25.000,175,10996922,13925,0,1750730244,13037.292985489992,26.429232239999692,53389.55990352001 2025-06-24,01:57:26.000,175,10996951,13725,0,1750730245,13037.313194419992,26.408084850001615,53389.48304520001 2025-06-24,01:57:27.000,175,10996878,14045,0,1750730246,13037.346875969997,26.45037962999777,53389.50400656 2025-06-24,01:57:28.000,175,10996903,13885,0,1750730247,13037.326667039997,26.429232239999692,53389.47605808 2025-06-24,01:57:29.000,175,10996871,14005,0,1750730248,13037.286249179997,26.45037962999777,53389.51099368001 2025-06-24,01:57:30.000,175,10996950,13885,0,1750730249,13037.306458109997,26.45037962999777,53389.49701944 2025-06-24,01:57:31.000,175,10996929,13885,0,1750730250,13037.319930730002,26.43628136999905,53389.5179808 2025-06-24,01:57:32.000,175,10996939,13885,0,1750730251,13037.292985489992,26.457428760004404,53389.538942160005 2025-06-24,01:57:33.000,175,10996954,13765,0,1750730252,13037.292985489992,26.429232239999692,53389.54592928 2025-06-24,01:57:34.000,175,10996885,13885,0,1750730253,13037.326667039997,26.429232239999692,53389.55990352001 2025-06-24,01:57:35.000,175,10996930,14085,0,1750730254,13037.319930730002,26.49972354000056,53389.5179808 2025-06-24,01:57:36.000,175,10996911,14005,0,1750730255,13037.279512870002,26.4926744100012,53389.538942160005 2025-06-24,01:57:37.000,175,10996888,13645,0,1750730256,13037.266040249997,26.53496919000463,53389.50400656 2025-06-24,01:57:38.000,175,10996866,14245,0,1750730257,13037.306458109997,26.53496919000463,53389.52496792 2025-06-24,01:57:39.000,175,10996897,13765,0,1750730258,13037.279512870002,26.563165710002067,53389.52496792 2025-06-24,01:57:40.000,175,10996932,13885,0,1750730259,13037.292985489992,26.55611658000271,53389.56689064 2025-06-24,01:57:41.000,175,10996959,13925,0,1750730260,13037.306458109997,26.563165710002067,53389.538942160005 2025-06-24,01:57:42.000,175,10996940,13965,0,1750730261,13037.259303940002,26.570214840001427,53389.538942160005 2025-06-24,01:57:43.000,175,10996882,14005,0,1750730262,13037.272776559992,26.570214840001427,53389.56689064 2025-06-24,01:57:44.000,175,10996960,13925,0,1750730263,13037.225622389997,26.54201832000399,53389.56689064 2025-06-24,01:57:45.000,175,10996964,14045,0,1750730264,13037.232358699992,26.54201832000399,53389.54592928 2025-06-24,01:57:46.000,175,10996906,13965,0,1750730265,13037.185204529997,26.584313100000145,53389.552916399996 2025-06-24,01:57:47.000,175,10996939,13925,0,1750730266,13037.178468220001,26.54201832000399,53389.50400656 2025-06-24,01:57:48.000,175,10996961,14045,0,1750730267,13037.178468220001,26.527920059997996,53389.56689064 2025-06-24,01:57:49.000,175,10996963,13805,0,1750730268,13037.178468220001,26.563165710002067,53389.54592928 2025-06-24,01:57:50.000,175,10996926,13725,0,1750730269,13037.117841430001,26.527920059997996,53389.60182624001 2025-06-24,01:57:51.000,175,10996903,13925,0,1750730270,13037.084159879996,26.478576150002482,53389.57387776 2025-06-24,01:57:52.000,175,10996923,13965,0,1750730271,13037.050478329991,26.4926744100012,53389.538942160005 2025-06-24,01:57:53.000,175,10996929,13965,0,1750730272,13037.05721464,26.50677266999992,53389.48304520001 2025-06-24,01:57:54.000,175,10996924,13925,0,1750730273,13037.030269399991,26.50677266999992,53389.552916399996 2025-06-24,01:57:55.000,175,10996919,14005,0,1750730274,13037.023533089996,26.4926744100012,53389.490032320005 2025-06-24,01:57:56.000,175,10996874,13845,0,1750730275,13037.03700571,26.43628136999905,53389.490032320005 2025-06-24,01:57:57.000,175,10996933,14005,0,1750730276,13037.030269399991,26.478576150002482,53389.53195504001 2025-06-24,01:57:58.000,175,10996917,13965,0,1750730277,13037.05721464,26.464477890003764,53389.49701944 2025-06-24,01:57:59.000,175,10996952,14005,0,1750730278,13037.124577739996,26.4926744100012,53389.5179808 2025-06-24,01:58:00.000,175,10996914,13925,0,1750730279,13037.117841430001,26.457428760004404,53389.51099368001 2025-06-24,01:58:01.000,175,10996922,13845,0,1750730280,13037.124577739996,26.43628136999905,53389.54592928 2025-06-24,01:58:02.000,175,10996883,13645,0,1750730281,13037.124577739996,26.50677266999992,53389.51099368001 2025-06-24,01:58:03.000,175,10996936,13845,0,1750730282,13037.171731909992,26.527920059997996,53389.53195504001 2025-06-24,01:58:04.000,175,10996933,13925,0,1750730283,13037.164995599996,26.527920059997996,53389.52496792 2025-06-24,01:58:05.000,175,10996869,14005,0,1750730284,13037.158259290001,26.570214840001427,53389.53195504001 2025-06-24,01:58:06.000,175,10996943,13805,0,1750730285,13037.198677150001,26.54906745000335,53389.49701944 2025-06-24,01:58:07.000,175,10996894,13885,0,1750730286,13037.218886080002,26.54201832000399,53389.55990352001 2025-06-24,01:58:08.000,175,10996929,13925,0,1750730287,13037.252567629992,26.527920059997996,53389.552916399996 2025-06-24,01:58:09.000,175,10996918,14085,0,1750730288,13037.245831319997,26.570214840001427,53389.55990352001 2025-06-24,01:58:10.000,175,10996913,13965,0,1750730289,13037.259303940002,26.50677266999992,53389.54592928 2025-06-24,01:58:11.000,175,10996944,14085,0,1750730290,13037.158259290001,26.563165710002067,53389.52496792 2025-06-24,01:58:12.000,175,10996892,13925,0,1750730291,13037.171731909992,26.513821799999278,53389.57387776 2025-06-24,01:58:13.000,175,10996898,13965,0,1750730292,13037.191940839992,26.464477890003764,53389.55990352001 2025-06-24,01:58:14.000,175,10996947,14245,0,1750730293,13037.164995599996,26.471527020003123,53389.51099368001 2025-06-24,01:58:15.000,175,10996941,14205,0,1750730294,13037.097632500001,26.45037962999777,53389.53195504001 2025-06-24,01:58:16.000,175,10996907,13965,0,1750730295,13037.124577739996,26.44333049999841,53389.538942160005 2025-06-24,01:58:17.000,175,10996889,13805,0,1750730296,13037.104368809996,26.44333049999841,53389.60182624001 2025-06-24,01:58:18.000,175,10996952,14245,0,1750730297,13037.05721464,26.401035720002255,53389.5179808 2025-06-24,01:58:19.000,175,10996946,13805,0,1750730298,13037.050478329991,26.401035720002255,53389.552916399996 2025-06-24,01:58:20.000,175,10996907,13885,0,1750730299,13037.03700571,26.379888330004178,53389.538942160005 2025-06-24,01:58:21.000,175,10996948,13805,0,1750730300,13037.043742019996,26.365790069998184,53389.538942160005 2025-06-24,01:58:22.000,175,10996944,14005,0,1750730301,13037.023533089996,26.30939703000331,53389.52496792 2025-06-24,01:58:23.000,175,10996916,13965,0,1750730302,13037.077423570001,26.31644616000267,53389.54592928 2025-06-24,01:58:24.000,175,10996943,14005,0,1750730303,13037.05721464,26.281200509998598,53389.538942160005 2025-06-24,01:58:25.000,175,10996921,14085,0,1750730304,13037.090896189991,26.30939703000331,53389.54592928 2025-06-24,01:58:26.000,175,10996939,14325,0,1750730305,13037.104368809996,26.30234790000395,53389.552916399996 2025-06-24,01:58:27.000,175,10996966,14005,0,1750730306,13037.131314049991,26.358740939998825,53389.53195504001 2025-06-24,01:58:28.000,175,10996955,13925,0,1750730307,13037.198677150001,26.358740939998825,53389.55990352001 2025-06-24,01:58:29.000,175,10996875,13885,0,1750730308,13037.198677150001,26.330544420001388,53389.55990352001 2025-06-24,01:58:30.000,175,10996967,13645,0,1750730309,13037.279512870002,26.337593550000747,53389.60182624001 2025-06-24,01:58:31.000,175,10996910,13885,0,1750730310,13037.326667039997,26.401035720002255,53389.6227876 2025-06-24,01:58:32.000,175,10996886,14045,0,1750730311,13037.353612279992,26.37283920000482,53389.61580048 2025-06-24,01:58:33.000,175,10996965,14165,0,1750730312,13037.434447999993,26.401035720002255,53389.58086488001 2025-06-24,01:58:34.000,175,10996981,14405,0,1750730313,13037.447920619998,26.43628136999905,53389.55990352001 2025-06-24,01:58:35.000,175,10996881,13965,0,1750730314,13037.488338479998,26.464477890003764,53389.62977472001 2025-06-24,01:58:36.000,175,10996960,14005,0,1750730315,13037.522020029988,26.48562528000184,53389.67169744 2025-06-24,01:58:37.000,175,10996902,13925,0,1750730316,13037.542228959988,26.457428760004404,53389.608813360006 2025-06-24,01:58:38.000,175,10996881,13765,0,1750730317,13037.582646819988,26.478576150002482,53389.552916399996 2025-06-24,01:58:39.000,175,10996959,13885,0,1750730318,13037.629800989998,26.478576150002482,53389.63676184 2025-06-24,01:58:40.000,175,10996933,14085,0,1750730319,13037.629800989998,26.4926744100012,53389.59483912 2025-06-24,01:58:41.000,175,10996916,13965,0,1750730320,13037.690427779999,26.50677266999992,53389.62977472001 2025-06-24,01:58:42.000,175,10996947,14325,0,1750730321,13037.683691469989,26.520870929998637,53389.59483912 2025-06-24,01:58:43.000,175,10996925,13965,0,1750730322,13037.744318259989,26.527920059997996,53389.61580048 2025-06-24,01:58:44.000,175,10996962,14205,0,1750730323,13037.791472429999,26.54201832000399,53389.67169744 2025-06-24,01:58:45.000,175,10996874,14085,0,1750730324,13037.818417669994,26.520870929998637,53389.65073608001 2025-06-24,01:58:46.000,175,10996912,14085,0,1750730325,13037.838626599994,26.520870929998637,53389.66471032 2025-06-24,01:58:47.000,175,10996941,13925,0,1750730326,13037.838626599994,26.53496919000463,53389.69964592001 2025-06-24,01:58:48.000,175,10996913,14085,0,1750730327,13037.899253389995,26.478576150002482,53389.68567168 2025-06-24,01:58:49.000,175,10996945,14165,0,1750730328,13037.88578076999,26.49972354000056,53389.69964592001 2025-06-24,01:58:50.000,175,10996917,14085,0,1750730329,13037.939671249995,26.49972354000056,53389.755542880004 2025-06-24,01:58:51.000,175,10996934,14005,0,1750730330,13037.96661648999,26.50677266999992,53389.69964592001 2025-06-24,01:58:52.000,175,10996943,13925,0,1750730331,13037.96661648999,26.49972354000056,53389.74156864 2025-06-24,01:58:53.000,175,10996863,13925,0,1750730332,13038.081133759995,26.464477890003764,53389.71362016 2025-06-24,01:58:54.000,175,10996960,13845,0,1750730333,13038.15523317,26.4926744100012,53389.776504240006 2025-06-24,01:58:55.000,175,10996897,14085,0,1750730334,13038.161969479996,26.48562528000184,53389.78349136 2025-06-24,01:58:56.000,175,10996927,13805,0,1750730335,13038.229332579991,26.4926744100012,53389.79047848 2025-06-24,01:58:57.000,175,10996974,14085,0,1750730336,13038.296695680001,26.471527020003123,53389.78349136 2025-06-24,01:58:58.000,175,10996944,14085,0,1750730337,13038.343849849996,26.55611658000271,53389.8324012 2025-06-24,01:58:59.000,175,10996905,13845,0,1750730338,13038.391004019992,26.49972354000056,53389.84637544001 2025-06-24,01:59:00.000,175,10996908,14045,0,1750730339,13038.438158190002,26.53496919000463,53389.888298159996 2025-06-24,01:59:01.000,175,10996874,13965,0,1750730340,13038.458367120002,26.570214840001427,53389.89528528001 2025-06-24,01:59:02.000,175,10996877,13845,0,1750730341,13038.525730219997,26.591362229999504,53389.923233760004 2025-06-24,01:59:03.000,175,10996944,14405,0,1750730342,13038.552675459992,26.605460489998222,53390.0070792 2025-06-24,01:59:04.000,175,10996970,14085,0,1750730343,13038.559411770002,26.612509620004857,53390.02105344 2025-06-24,01:59:05.000,175,10996902,14245,0,1750730344,13038.606565939997,26.66185353000037,53389.9721436 2025-06-24,01:59:06.000,175,10996921,14005,0,1750730345,13038.626774869997,26.598411359998863,53389.9721436 2025-06-24,01:59:07.000,175,10996842,13765,0,1750730346,13038.640247490002,26.626607880003576,53389.993104960005 2025-06-24,01:59:08.000,175,10996934,13925,0,1750730347,13038.687401659998,26.619558750004217,53390.042014800005 2025-06-24,01:59:09.000,175,10996967,13965,0,1750730348,13038.707610589998,26.626607880003576,53390.042014800005 2025-06-24,01:59:10.000,175,10996939,13805,0,1750730349,13038.761501069988,26.68300091999845,53390.06297616001 2025-06-24,01:59:11.000,175,10996919,14045,0,1750730350,13038.721083209988,26.647755270001653,53390.04900192 2025-06-24,01:59:12.000,175,10996914,13845,0,1750730351,13038.801918929988,26.626607880003576,53390.10489888001 2025-06-24,01:59:13.000,175,10996938,13805,0,1750730352,13038.822127859989,26.633657010002935,53390.111886000006 2025-06-24,01:59:14.000,175,10996933,14045,0,1750730353,13038.828864169998,26.612509620004857,53390.17477008 2025-06-24,01:59:15.000,175,10996958,14085,0,1750730354,13038.889490959999,26.626607880003576,53390.13983448 2025-06-24,01:59:16.000,175,10996941,13925,0,1750730355,13038.923172509989,26.591362229999504,53390.160795840005 2025-06-24,01:59:17.000,175,10996828,14005,0,1750730356,13038.923172509989,26.605460489998222,53390.19573144 2025-06-24,01:59:18.000,175,10996940,14085,0,1750730357,13039.00400822999,26.598411359998863,53390.18175720001 2025-06-24,01:59:19.000,175,10996889,13885,0,1750730358,13039.00400822999,26.612509620004857,53390.18874432 2025-06-24,01:59:20.000,175,10996978,13965,0,1750730359,13039.010744539999,26.619558750004217,53390.258615520004 2025-06-24,01:59:21.000,175,10996931,14245,0,1750730360,13039.098316569994,26.605460489998222,53390.31451248 2025-06-24,01:59:22.000,175,10996998,14005,0,1750730361,13039.15220705,26.605460489998222,53390.33547384 2025-06-24,01:59:23.000,175,10996922,13925,0,1750730362,13039.19262491,26.598411359998863,53390.33547384 2025-06-24,01:59:24.000,175,10996913,13885,0,1750730363,13039.21283384,26.612509620004857,53390.31451248 2025-06-24,01:59:25.000,175,10996908,13965,0,1750730364,13039.27346063,26.591362229999504,53390.30752536 2025-06-24,01:59:26.000,175,10996914,14085,0,1750730365,13039.29366956,26.605460489998222,53390.279576880006 2025-06-24,01:59:27.000,175,10996991,13885,0,1750730366,13039.340823729995,26.640706140002294,53390.37040944001 2025-06-24,01:59:28.000,175,10996894,13925,0,1750730367,13039.381241589996,26.66185353000037,53390.31451248 2025-06-24,01:59:29.000,175,10996960,14085,0,1750730368,13039.38797789999,26.626607880003576,53390.33547384 2025-06-24,01:59:30.000,175,10996968,13725,0,1750730369,13039.441868379996,26.690050049997808,53390.38438368 2025-06-24,01:59:31.000,175,10996990,13885,0,1750730370,13039.455341,26.71119744000316,53390.3913708 2025-06-24,01:59:32.000,175,10996886,13925,0,1750730371,13039.536176720001,26.739393960000598,53390.41233216 2025-06-24,01:59:33.000,175,10996920,13925,0,1750730372,13039.583330889996,26.77463961000467,53390.45425488 2025-06-24,01:59:34.000,175,10997009,13885,0,1750730373,13039.603539819997,26.809885260001465,53390.496177600005 2025-06-24,01:59:35.000,175,10996919,14045,0,1750730374,13039.657430300002,26.823983520000183,53390.475216240004 2025-06-24,01:59:36.000,175,10996898,13885,0,1750730375,13039.691111849992,26.8380817799989,53390.50316472 2025-06-24,01:59:37.000,175,10996898,13885,0,1750730376,13039.711320779992,26.88742569000169,53390.46822912001 2025-06-24,01:59:38.000,175,10996906,14005,0,1750730377,13039.771947569992,26.90152395000041,53390.52412608 2025-06-24,01:59:39.000,175,10996880,14045,0,1750730378,13039.825838049997,26.91562220999913,53390.51015184 2025-06-24,01:59:40.000,175,10996915,14005,0,1750730379,13039.886464839998,26.873327430002973,53390.55207456 2025-06-24,01:59:41.000,175,10996974,13925,0,1750730380,13039.933619009993,26.90152395000041,53390.52412608 2025-06-24,01:59:42.000,175,10996920,14045,0,1750730381,13039.980773179988,26.89447482000105,53390.58002304 2025-06-24,01:59:43.000,175,10996968,13925,0,1750730382,13040.000982109988,26.880376560002333,53390.593997280004 2025-06-24,01:59:44.000,175,10996933,13845,0,1750730383,13040.075081519994,26.90152395000041,53390.64989424 2025-06-24,01:59:45.000,175,10996896,14045,0,1750730384,13040.102026759989,26.866278300003614,53390.62194576 2025-06-24,01:59:46.000,175,10996940,13925,0,1750730385,13040.149180929999,26.866278300003614,53390.62893288 2025-06-24,01:59:47.000,175,10996959,13965,0,1750730386,13040.135708309994,26.809885260001465,53390.614958640006 2025-06-24,01:59:48.000,175,10996917,14085,0,1750730387,13040.230016649999,26.873327430002973,53390.663868480005 2025-06-24,01:59:49.000,175,10996958,14005,0,1750730388,13040.256961889994,26.84513090999826,53390.663868480005 2025-06-24,01:59:50.000,175,10996924,14045,0,1750730389,13040.24348926999,26.831032649999543,53390.6708556 2025-06-24,01:59:51.000,175,10996898,14085,0,1750730390,13040.25022558,26.823983520000183,53390.72675256 2025-06-24,01:59:52.000,175,10996978,14045,0,1750730391,13040.25022558,26.802836130002106,53390.76867528 2025-06-24,01:59:53.000,175,10996888,13885,0,1750730392,13040.27043451,26.795787000002747,53390.761688160004 2025-06-24,01:59:54.000,175,10996930,13885,0,1750730393,13040.31085237,26.816934390000824,53390.78963664 2025-06-24,01:59:55.000,175,10996997,14245,0,1750730394,13040.32432498999,26.795787000002747,53390.79662376 2025-06-24,01:59:56.000,175,10996915,13845,0,1750730395,13040.37147916,26.72529570000188,53390.86649496 2025-06-24,01:59:57.000,175,10996900,14005,0,1750730396,13040.36474284999,26.77463961000467,53390.82457224001 2025-06-24,01:59:58.000,175,10996966,13925,0,1750730397,13040.398424399995,26.739393960000598,53390.80361088001 2025-06-24,01:59:59.000,175,10996919,13805,0,1750730398,13040.42536963999,26.72529570000188,53390.85950784 2025-06-24,02:00:00.000,175,10996947,14045,0,1750730399,13040.43210595,26.72529570000188,53390.90143056001 2025-06-24,02:00:01.000,175,10996944,14085,0,1750730400,13040.45231488,26.760541349998675,53390.94335328001 2025-06-24,02:00:02.000,175,10996934,13885,0,1750730401,13040.49273274,26.788737870003388,53390.90841768 2025-06-24,02:00:03.000,175,10996947,14245,0,1750730402,13040.52641428999,26.802836130002106,53390.929379040004 2025-06-24,02:00:04.000,175,10996965,13805,0,1750730403,13040.519677979995,26.767590479998034,53390.93636616 2025-06-24,02:00:05.000,175,10996956,14085,0,1750730404,13040.60725000999,26.753492219999316,53390.86649496 2025-06-24,02:00:06.000,175,10996963,13765,0,1750730405,13040.63419525,26.816934390000824,53390.9154048 2025-06-24,02:00:07.000,175,10996878,14125,0,1750730406,13040.65440418,26.84513090999826,53390.9154048 2025-06-24,02:00:08.000,175,10996947,13565,0,1750730407,13040.67461311,26.816934390000824,53390.93636616 2025-06-24,02:00:09.000,175,10996912,13965,0,1750730408,13040.67461311,26.8380817799989,53390.950340400006 2025-06-24,02:00:10.000,175,10996954,13965,0,1750730409,13040.715030970001,26.84513090999826,53390.95732752 2025-06-24,02:00:11.000,175,10996908,13565,0,1750730410,13040.748712519991,26.88742569000169,53390.99226312001 2025-06-24,02:00:12.000,175,10996873,13725,0,1750730411,13040.728503589991,26.89447482000105,53390.950340400006 2025-06-24,02:00:13.000,175,10996925,13845,0,1750730412,13040.741976209996,26.89447482000105,53391.03418584 2025-06-24,02:00:14.000,175,10996912,13925,0,1750730413,13040.755448830001,26.880376560002333,53391.02021160001 2025-06-24,02:00:15.000,175,10996971,13845,0,1750730414,13040.755448830001,26.89447482000105,53391.03418584 2025-06-24,02:00:16.000,175,10996936,13725,0,1750730415,13040.721767279996,26.88742569000169,53391.06213432 2025-06-24,02:00:17.000,175,10996914,13885,0,1750730416,13040.728503589991,26.90857307999977,53391.0551472 2025-06-24,02:00:18.000,175,10996942,13925,0,1750730417,13040.741976209996,26.852180040004896,53391.11104416001 2025-06-24,02:00:19.000,175,10996981,13885,0,1750730418,13040.728503589991,26.88742569000169,53391.08309568 2025-06-24,02:00:20.000,175,10996934,13925,0,1750730419,13040.715030970001,26.859229170004255,53391.04117296001 2025-06-24,02:00:21.000,175,10996961,13925,0,1750730420,13040.741976209996,26.795787000002747,53391.13200552 2025-06-24,02:00:22.000,175,10996926,14125,0,1750730421,13040.741976209996,26.739393960000598,53391.13899264001 2025-06-24,02:00:23.000,175,10996929,14005,0,1750730422,13040.735239900001,26.767590479998034,53391.06912144001 2025-06-24,02:00:24.000,175,10996887,13965,0,1750730423,13040.69482204,26.697099180004443,53391.097069920004 2025-06-24,02:00:25.000,175,10996954,13845,0,1750730424,13040.647667869991,26.68300091999845,53391.08309568 2025-06-24,02:00:26.000,175,10996950,14085,0,1750730425,13040.63419525,26.67595178999909,53391.048160080005 2025-06-24,02:00:27.000,175,10996889,13925,0,1750730426,13040.661140489996,26.68300091999845,53391.048160080005 2025-06-24,02:00:28.000,175,10996932,13845,0,1750730427,13040.688085729991,26.71119744000316,53391.04117296001 2025-06-24,02:00:29.000,175,10996976,14045,0,1750730428,13040.688085729991,26.697099180004443,53391.09008280001 2025-06-24,02:00:30.000,175,10996940,13885,0,1750730429,13040.681349419996,26.72529570000188,53391.048160080005 2025-06-24,02:00:31.000,175,10996952,13885,0,1750730430,13040.67461311,26.753492219999316,53391.09008280001 2025-06-24,02:00:32.000,175,10996957,13925,0,1750730431,13040.721767279996,26.788737870003388,53391.06213432 2025-06-24,02:00:33.000,175,10996945,14085,0,1750730432,13040.67461311,26.78168874000403,53390.99226312001 2025-06-24,02:00:34.000,175,10996937,13925,0,1750730433,13040.735239900001,26.802836130002106,53391.07610856 2025-06-24,02:00:35.000,175,10996940,14085,0,1750730434,13040.741976209996,26.802836130002106,53391.08309568 2025-06-24,02:00:36.000,175,10996896,13805,0,1750730435,13040.728503589991,26.809885260001465,53391.02719872 2025-06-24,02:00:37.000,175,10996952,13925,0,1750730436,13040.728503589991,26.84513090999826,53391.06213432 2025-06-24,02:00:38.000,175,10996916,14205,0,1750730437,13040.762185139996,26.859229170004255,53391.01322448 2025-06-24,02:00:39.000,175,10996971,13925,0,1750730438,13040.741976209996,26.866278300003614,53391.11104416001 2025-06-24,02:00:40.000,175,10996991,14165,0,1750730439,13040.762185139996,26.880376560002333,53391.097069920004 2025-06-24,02:00:41.000,175,10996972,13925,0,1750730440,13040.755448830001,26.880376560002333,53391.10405704 2025-06-24,02:00:42.000,175,10996876,14005,0,1750730441,13040.755448830001,26.88742569000169,53391.09008280001 2025-06-24,02:00:43.000,175,10996946,13925,0,1750730442,13040.762185139996,26.8380817799989,53391.18790248001 2025-06-24,02:00:44.000,175,10996905,13845,0,1750730443,13040.728503589991,26.922671339998487,53391.13200552 2025-06-24,02:00:45.000,175,10996907,14325,0,1750730444,13040.701558349996,26.93676960000448,53391.15296688 2025-06-24,02:00:46.000,175,10996954,13805,0,1750730445,13040.688085729991,26.964966120001918,53391.18091536 2025-06-24,02:00:47.000,175,10996914,13925,0,1750730446,13040.67461311,26.880376560002333,53391.18091536 2025-06-24,02:00:48.000,175,10996920,13885,0,1750730447,13040.62745893999,26.852180040004896,53391.20187672 2025-06-24,02:00:49.000,175,10996907,13965,0,1750730448,13040.620722629996,26.90152395000041,53391.24379944 2025-06-24,02:00:50.000,175,10996935,13765,0,1750730449,13040.539886909995,26.880376560002333,53391.20886384001 2025-06-24,02:00:51.000,175,10996935,13845,0,1750730450,13040.519677979995,26.809885260001465,53391.20187672 2025-06-24,02:00:52.000,175,10996918,13885,0,1750730451,13040.519677979995,26.802836130002106,53391.23681232001 2025-06-24,02:00:53.000,175,10996923,13645,0,1750730452,13040.438842259995,26.795787000002747,53391.20187672 2025-06-24,02:00:54.000,175,10996927,13925,0,1750730453,13040.42536963999,26.788737870003388,53391.1948896 2025-06-24,02:00:55.000,175,10996895,14245,0,1750730454,13040.38495177999,26.788737870003388,53391.166941120006 2025-06-24,02:00:56.000,175,10996945,14005,0,1750730455,13040.40516070999,26.795787000002747,53391.17392824 2025-06-24,02:00:57.000,175,10996910,14005,0,1750730456,13040.398424399995,26.746443089999957,53391.166941120006 2025-06-24,02:00:58.000,175,10996860,14005,0,1750730457,13040.37147916,26.767590479998034,53391.17392824 2025-06-24,02:00:59.000,175,10996892,13845,0,1750730458,13040.32432498999,26.704148310003802,53391.20187672 2025-06-24,02:01:00.000,175,10996920,13885,0,1750730459,13040.3310613,26.704148310003802,53391.17392824 2025-06-24,02:01:01.000,175,10996937,13805,0,1750730460,13040.35127023,26.71824657000252,53391.15995400001 2025-06-24,02:01:02.000,175,10996853,13845,0,1750730461,13040.418633329995,26.746443089999957,53391.10405704 2025-06-24,02:01:03.000,175,10996913,13885,0,1750730462,13040.40516070999,26.767590479998034,53391.13899264001 2025-06-24,02:01:04.000,175,10996905,14285,0,1750730463,13040.43210595,26.795787000002747,53391.07610856 2025-06-24,02:01:05.000,175,10996915,14245,0,1750730464,13040.438842259995,26.831032649999543,53391.07610856 2025-06-24,02:01:06.000,175,10996937,14165,0,1750730465,13040.44557856999,26.90152395000041,53391.11104416001 2025-06-24,02:01:07.000,175,10996885,14045,0,1750730466,13040.49273274,26.929720469997847,53391.07610856 2025-06-24,02:01:08.000,175,10996860,14245,0,1750730467,13040.50620535999,27.000211769998714,53391.13200552 2025-06-24,02:01:09.000,175,10996887,14085,0,1750730468,13040.56683214999,27.014310030004708,53391.166941120006 2025-06-24,02:01:10.000,175,10996879,14005,0,1750730469,13040.52641428999,27.07775219999894,53391.118031280006 2025-06-24,02:01:11.000,175,10996990,14045,0,1750730470,13040.499469049995,27.12709611000173,53391.1250184 2025-06-24,02:01:12.000,175,10996896,14085,0,1750730471,13040.54662321999,27.169390889997885,53391.18091536 2025-06-24,02:01:13.000,175,10996856,13925,0,1750730472,13040.51294167,27.197587410002598,53391.166941120006 2025-06-24,02:01:14.000,175,10996976,14005,0,1750730473,13040.5331506,27.17644002000452,53391.15995400001 2025-06-24,02:01:15.000,175,10996900,13805,0,1750730474,13040.499469049995,27.218734800000675,53391.2298252 2025-06-24,02:01:16.000,175,10996937,13805,0,1750730475,13040.45231488,27.218734800000675,53391.15995400001 2025-06-24,02:01:17.000,175,10996954,13805,0,1750730476,13040.459051189995,27.261029580004106,53391.20187672 2025-06-24,02:01:18.000,175,10996920,14005,0,1750730477,13040.40516070999,27.197587410002598,53391.1948896 2025-06-24,02:01:19.000,175,10996912,14125,0,1750730478,13040.378215469995,27.232833059999393,53391.2298252 2025-06-24,02:01:20.000,175,10996971,14005,0,1750730479,13040.34453391999,27.169390889997885,53391.2298252 2025-06-24,02:01:21.000,175,10996924,13845,0,1750730480,13040.35127023,27.211685670001316,53391.27873504001 2025-06-24,02:01:22.000,175,10996895,13805,0,1750730481,13040.337797609995,27.19053828000324,53391.264760800004 2025-06-24,02:01:23.000,175,10996928,13805,0,1750730482,13040.29064344,27.225783930000034,53391.215850960005 2025-06-24,02:01:24.000,175,10996889,14045,0,1750730483,13040.236752959994,27.197587410002598,53391.215850960005 2025-06-24,02:01:25.000,175,10996966,14045,0,1750730484,13040.216544029994,27.197587410002598,53391.22283808 2025-06-24,02:01:26.000,175,10996954,13965,0,1750730485,13040.135708309994,27.253980450004747,53391.24379944 2025-06-24,02:01:27.000,175,10996930,14045,0,1750730486,13040.102026759989,27.218734800000675,53391.25078656 2025-06-24,02:01:28.000,175,10996930,14045,0,1750730487,13040.054872589993,27.225783930000034,53391.25777368001 2025-06-24,02:01:29.000,175,10996916,13965,0,1750730488,13040.014454729993,27.19053828000324,53391.18790248001 2025-06-24,02:01:30.000,175,10996923,14405,0,1750730489,13039.967300559998,27.225783930000034,53391.25078656 2025-06-24,02:01:31.000,175,10996894,14005,0,1750730490,13039.974036869993,27.239882189998752,53391.18091536 2025-06-24,02:01:32.000,175,10996895,13925,0,1750730491,13039.906673769998,27.253980450004747,53391.215850960005 2025-06-24,02:01:33.000,175,10996899,13925,0,1750730492,13039.852783289993,27.225783930000034,53391.1948896 2025-06-24,02:01:34.000,175,10996950,14005,0,1750730493,13039.825838049997,27.232833059999393,53391.18790248001 2025-06-24,02:01:35.000,175,10996933,13925,0,1750730494,13039.792156499992,27.218734800000675,53391.15296688 2025-06-24,02:01:36.000,175,10996927,13645,0,1750730495,13039.765211259997,27.24693131999811,53391.13200552 2025-06-24,02:01:37.000,175,10996935,14285,0,1750730496,13039.731529709992,27.24693131999811,53391.13200552 2025-06-24,02:01:38.000,175,10996862,13885,0,1750730497,13039.745002329997,27.253980450004747,53391.15296688 2025-06-24,02:01:39.000,175,10996904,13725,0,1750730498,13039.691111849992,27.24693131999811,53391.13200552 2025-06-24,02:01:40.000,175,10996923,14125,0,1750730499,13039.677639230002,27.225783930000034,53391.08309568 2025-06-24,02:01:41.000,175,10996944,13965,0,1750730500,13039.664166609997,27.218734800000675,53391.06213432 2025-06-24,02:01:42.000,175,10996930,13845,0,1750730501,13039.691111849992,27.261029580004106,53391.10405704 2025-06-24,02:01:43.000,175,10996922,13925,0,1750730502,13039.691111849992,27.261029580004106,53391.09008280001 2025-06-24,02:01:44.000,175,10996932,13925,0,1750730503,13039.670902919992,27.30332436000026,53391.097069920004 2025-06-24,02:01:45.000,175,10996930,13885,0,1750730504,13039.697848160002,27.30332436000026,53391.118031280006 2025-06-24,02:01:46.000,175,10996891,14285,0,1750730505,13039.643957679997,27.31742261999898,53391.04117296001 2025-06-24,02:01:47.000,175,10996882,13925,0,1750730506,13039.643957679997,27.324471749998338,53391.02719872 2025-06-24,02:01:48.000,175,10996944,14085,0,1750730507,13039.563121959996,27.331520879997697,53391.02021160001 2025-06-24,02:01:49.000,175,10996926,14085,0,1750730508,13039.563121959996,27.35266827000305,53391.07610856 2025-06-24,02:01:50.000,175,10996939,14245,0,1750730509,13039.536176720001,27.331520879997697,53391.04117296001 2025-06-24,02:01:51.000,175,10996921,13565,0,1750730510,13039.482286239996,27.331520879997697,53391.07610856 2025-06-24,02:01:52.000,175,10996893,14085,0,1750730511,13039.495758860001,27.30332436000026,53391.02719872 2025-06-24,02:01:53.000,175,10996917,14005,0,1750730512,13039.441868379996,27.253980450004747,53390.99226312001 2025-06-24,02:01:54.000,175,10996937,13965,0,1750730513,13039.43513207,27.253980450004747,53390.929379040004 2025-06-24,02:01:55.000,175,10996957,14085,0,1750730514,13039.401450519996,27.197587410002598,53390.950340400006 2025-06-24,02:01:56.000,175,10996957,14125,0,1750730515,13039.401450519996,27.253980450004747,53390.950340400006 2025-06-24,02:01:57.000,175,10996865,13805,0,1750730516,13039.34756003999,27.239882189998752,53390.929379040004 2025-06-24,02:01:58.000,175,10996902,14165,0,1750730517,13039.361032659996,27.261029580004106,53390.90841768 2025-06-24,02:01:59.000,175,10996900,13805,0,1750730518,13039.36776896999,27.239882189998752,53390.88745632 2025-06-24,02:02:00.000,175,10996924,13885,0,1750730519,13039.33408742,27.218734800000675,53390.880469200005 2025-06-24,02:02:01.000,175,10996918,14165,0,1750730520,13039.36776896999,27.2962752300009,53390.93636616 2025-06-24,02:02:02.000,175,10996898,13965,0,1750730521,13039.38797789999,27.268078710003465,53390.94335328001 2025-06-24,02:02:03.000,175,10996883,13965,0,1750730522,13039.35429635,27.268078710003465,53390.94335328001 2025-06-24,02:02:04.000,175,10996923,13925,0,1750730523,13039.35429635,27.31037348999962,53390.90143056001 2025-06-24,02:02:05.000,175,10996924,14085,0,1750730524,13039.32735110999,27.324471749998338,53390.978288880004 2025-06-24,02:02:06.000,175,10996898,13805,0,1750730525,13039.28693324999,27.373815660001128,53390.97130176001 2025-06-24,02:02:07.000,175,10996961,14205,0,1750730526,13039.28693324999,27.324471749998338,53390.950340400006 2025-06-24,02:02:08.000,175,10996978,13845,0,1750730527,13039.300405869995,27.36676653000177,53390.94335328001 2025-06-24,02:02:09.000,175,10996869,13845,0,1750730528,13039.19262491,27.36676653000177,53390.89444344 2025-06-24,02:02:10.000,175,10996905,14245,0,1750730529,13039.219570149995,27.324471749998338,53390.94335328001 2025-06-24,02:02:11.000,175,10996961,13725,0,1750730530,13039.15220705,27.394963049999205,53390.95732752 2025-06-24,02:02:12.000,175,10996886,13925,0,1750730531,13039.10505287999,27.380864790000487,53390.90841768 2025-06-24,02:02:13.000,175,10996898,13805,0,1750730532,13039.12526180999,27.331520879997697,53390.880469200005 2025-06-24,02:02:14.000,175,10996909,13845,0,1750730533,13039.078107639994,27.31037348999962,53390.92239192001 2025-06-24,02:02:15.000,175,10996926,14005,0,1750730534,13039.02421715999,27.282176970002183,53390.87348208001 2025-06-24,02:02:16.000,175,10996916,13925,0,1750730535,13039.017480849994,27.239882189998752,53390.90841768 2025-06-24,02:02:17.000,175,10996832,14125,0,1750730536,13038.98379929999,27.204636540001957,53390.89444344 2025-06-24,02:02:18.000,175,10996887,13965,0,1750730537,13038.956854059994,27.169390889997885,53390.880469200005 2025-06-24,02:02:19.000,175,10996927,13645,0,1750730538,13038.923172509989,27.148243499999808,53390.810598000004 2025-06-24,02:02:20.000,175,10996910,13925,0,1750730539,13038.855809409994,27.105948720003653,53390.82457224001 2025-06-24,02:02:21.000,175,10996968,13805,0,1750730540,13038.862545719989,27.12709611000173,53390.85252072001 2025-06-24,02:02:22.000,175,10996942,13965,0,1750730541,13038.815391549993,27.09185045999766,53390.79662376 2025-06-24,02:02:23.000,175,10996863,13845,0,1750730542,13038.801918929988,27.09185045999766,53390.81758512 2025-06-24,02:02:24.000,175,10996936,13885,0,1750730543,13038.774973689993,27.12709611000173,53390.79662376 2025-06-24,02:02:25.000,175,10996923,13845,0,1750730544,13038.761501069988,27.07775219999894,53390.76867528 2025-06-24,02:02:26.000,175,10996950,13885,0,1750730545,13038.774973689993,27.063653940000222,53390.77566240001 2025-06-24,02:02:27.000,175,10996933,14045,0,1750730546,13038.694137969993,27.056604810000863,53390.810598000004 2025-06-24,02:02:28.000,175,10996926,14125,0,1750730547,13038.653720109993,27.042506550002145,53390.7407268 2025-06-24,02:02:29.000,175,10996970,14125,0,1750730548,13038.687401659998,27.0848013299983,53390.73373968001 2025-06-24,02:02:30.000,175,10996918,13805,0,1750730549,13038.633511179993,27.09185045999766,53390.64989424 2025-06-24,02:02:31.000,175,10996928,13845,0,1750730550,13038.660456420002,27.07070306999958,53390.75470104001 2025-06-24,02:02:32.000,175,10996898,14085,0,1750730551,13038.687401659998,27.07070306999958,53390.7407268 2025-06-24,02:02:33.000,175,10996875,13685,0,1750730552,13038.748028449998,27.0848013299983,53390.7407268 2025-06-24,02:02:34.000,175,10997002,14085,0,1750730553,13038.741292139988,27.07775219999894,53390.73373968001 2025-06-24,02:02:35.000,175,10996903,13885,0,1750730554,13038.727819519998,27.056604810000863,53390.69880408 2025-06-24,02:02:36.000,175,10996944,14045,0,1750730555,13038.795182619993,27.07070306999958,53390.75470104001 2025-06-24,02:02:37.000,175,10996958,13885,0,1750730556,13038.801918929988,27.049555680001504,53390.70579120001 2025-06-24,02:02:38.000,175,10996920,13965,0,1750730557,13038.849073099998,27.035457420002786,53390.70579120001 2025-06-24,02:02:39.000,175,10996864,13605,0,1750730558,13038.862545719989,27.063653940000222,53390.64989424 2025-06-24,02:02:40.000,175,10996901,14045,0,1750730559,13038.869282029998,27.035457420002786,53390.67784272 2025-06-24,02:02:41.000,175,10996904,13965,0,1750730560,13038.950117749999,27.056604810000863,53390.62893288 2025-06-24,02:02:42.000,175,10996946,13725,0,1750730561,13038.98379929999,27.07070306999958,53390.67784272 2025-06-24,02:02:43.000,175,10996921,14245,0,1750730562,13038.970326679999,27.014310030004708,53390.68482984001 2025-06-24,02:02:44.000,175,10996893,13885,0,1750730563,13038.98379929999,27.063653940000222,53390.74771392 2025-06-24,02:02:45.000,175,10996909,13925,0,1750730564,13038.997271919994,27.07070306999958,53390.74771392 2025-06-24,02:02:46.000,175,10996915,14005,0,1750730565,13038.997271919994,27.021359160004067,53390.71976544 2025-06-24,02:02:47.000,175,10996901,14125,0,1750730566,13038.990535609999,27.042506550002145,53390.74771392 2025-06-24,02:02:48.000,175,10996969,14045,0,1750730567,13039.037689779994,27.0848013299983,53390.74771392 2025-06-24,02:02:49.000,175,10996894,14045,0,1750730568,13039.07137133,27.063653940000222,53390.73373968001 2025-06-24,02:02:50.000,175,10996913,13925,0,1750730569,13039.08484394999,27.07775219999894,53390.75470104001 2025-06-24,02:02:51.000,175,10996891,14045,0,1750730570,13039.098316569994,27.14119437000045,53390.782649520006 2025-06-24,02:02:52.000,175,10996885,13885,0,1750730571,13039.09158026,27.13414524000109,53390.75470104001 2025-06-24,02:02:53.000,175,10996912,14005,0,1750730572,13039.09158026,27.07070306999958,53390.73373968001 2025-06-24,02:02:54.000,175,10996942,13925,0,1750730573,13039.118525499995,27.105948720003653,53390.81758512 2025-06-24,02:02:55.000,175,10996916,13765,0,1750730574,13039.179152289995,27.13414524000109,53390.74771392 2025-06-24,02:02:56.000,175,10996972,13725,0,1750730575,13039.17241598,27.12004698000237,53390.73373968001 2025-06-24,02:02:57.000,175,10996941,13805,0,1750730576,13039.239779079995,27.07775219999894,53390.810598000004 2025-06-24,02:02:58.000,175,10996870,14005,0,1750730577,13039.2532517,27.112997850003012,53390.83854648 2025-06-24,02:02:59.000,175,10996881,13885,0,1750730578,13039.26672431999,27.0848013299983,53390.77566240001 2025-06-24,02:03:00.000,175,10996912,14045,0,1750730579,13039.26672431999,27.098899590004294,53390.79662376 2025-06-24,02:03:01.000,175,10996879,14085,0,1750730580,13039.30714217999,27.112997850003012,53390.782649520006 2025-06-24,02:03:02.000,175,10996951,14245,0,1750730581,13039.36776896999,27.112997850003012,53390.782649520006 2025-06-24,02:03:03.000,175,10996881,13805,0,1750730582,13039.38797789999,27.112997850003012,53390.77566240001 2025-06-24,02:03:04.000,175,10996922,14205,0,1750730583,13039.381241589996,27.12004698000237,53390.85252072001 2025-06-24,02:03:05.000,175,10996904,14005,0,1750730584,13039.34756003999,27.13414524000109,53390.81758512 2025-06-24,02:03:06.000,175,10996901,14245,0,1750730585,13039.34756003999,27.17644002000452,53390.87348208001 2025-06-24,02:03:07.000,175,10996887,13805,0,1750730586,13039.361032659996,27.17644002000452,53390.89444344 2025-06-24,02:03:08.000,175,10996876,14085,0,1750730587,13039.36776896999,27.148243499999808,53390.86649496 2025-06-24,02:03:09.000,175,10996959,13765,0,1750730588,13039.381241589996,27.211685670001316,53390.90841768 2025-06-24,02:03:10.000,175,10996915,14125,0,1750730589,13039.340823729995,27.19053828000324,53390.88745632 2025-06-24,02:03:11.000,175,10996900,13925,0,1750730590,13039.280196939995,27.19053828000324,53390.880469200005 2025-06-24,02:03:12.000,175,10996890,14045,0,1750730591,13039.28693324999,27.197587410002598,53390.83854648 2025-06-24,02:03:13.000,175,10996925,13925,0,1750730592,13039.259988009995,27.197587410002598,53390.81758512 2025-06-24,02:03:14.000,175,10996919,13845,0,1750730593,13039.20609752999,27.19053828000324,53390.86649496 2025-06-24,02:03:15.000,175,10996954,13885,0,1750730594,13039.2532517,27.218734800000675,53390.83854648 2025-06-24,02:03:16.000,175,10996945,13805,0,1750730595,13039.24651538999,27.218734800000675,53390.85252072001 2025-06-24,02:03:17.000,175,10996925,14045,0,1750730596,13039.19262491,27.218734800000675,53390.85252072001 2025-06-24,02:03:18.000,175,10996917,13805,0,1750730597,13039.2532517,27.218734800000675,53390.929379040004 2025-06-24,02:03:19.000,175,10996880,14045,0,1750730598,13039.22630645999,27.204636540001957,53390.86649496 2025-06-24,02:03:20.000,175,10996925,14005,0,1750730599,13039.179152289995,27.218734800000675,53390.85950784 2025-06-24,02:03:21.000,175,10996959,14005,0,1750730600,13039.23304277,27.218734800000675,53390.86649496 2025-06-24,02:03:22.000,175,10996905,13965,0,1750730601,13039.17241598,27.232833059999393,53390.85950784 2025-06-24,02:03:23.000,175,10996963,14205,0,1750730602,13039.20609752999,27.232833059999393,53390.9154048 2025-06-24,02:03:24.000,175,10996914,14245,0,1750730603,13039.219570149995,27.24693131999811,53390.85252072001 2025-06-24,02:03:25.000,175,10996925,14365,0,1750730604,13039.21283384,27.268078710003465,53390.9154048 2025-06-24,02:03:26.000,175,10996959,13885,0,1750730605,13039.239779079995,27.275127840002824,53390.89444344 2025-06-24,02:03:27.000,175,10996944,14085,0,1750730606,13039.2532517,27.239882189998752,53390.90841768 2025-06-24,02:03:28.000,175,10996980,14045,0,1750730607,13039.219570149995,27.275127840002824,53390.85950784 2025-06-24,02:03:29.000,175,10996985,14085,0,1750730608,13039.20609752999,27.31742261999898,53390.94335328001 2025-06-24,02:03:30.000,175,10996951,13845,0,1750730609,13039.23304277,27.31037348999962,53390.89444344 2025-06-24,02:03:31.000,175,10996974,13725,0,1750730610,13039.219570149995,27.34561914000369,53390.90841768 2025-06-24,02:03:32.000,175,10996902,13925,0,1750730611,13039.179152289995,27.35971740000241,53390.89444344 2025-06-24,02:03:33.000,175,10996943,13805,0,1750730612,13039.19262491,27.331520879997697,53390.89444344 2025-06-24,02:03:34.000,175,10996933,13805,0,1750730613,13039.19262491,27.34561914000369,53390.86649496 2025-06-24,02:03:35.000,175,10996991,13805,0,1750730614,13039.179152289995,27.35266827000305,53390.8455336 2025-06-24,02:03:36.000,175,10996915,14125,0,1750730615,13039.138734429995,27.35266827000305,53390.90841768 2025-06-24,02:03:37.000,175,10996959,14085,0,1750730616,13039.08484394999,27.394963049999205,53390.9154048 2025-06-24,02:03:38.000,175,10996952,14085,0,1750730617,13039.098316569994,27.35971740000241,53390.89444344 2025-06-24,02:03:39.000,175,10996935,13725,0,1750730618,13039.06463501999,27.373815660001128,53390.88745632 2025-06-24,02:03:40.000,175,10996995,14245,0,1750730619,13039.04442608999,27.394963049999205,53390.8455336 2025-06-24,02:03:41.000,175,10996953,13845,0,1750730620,13038.990535609999,27.35971740000241,53390.87348208001 2025-06-24,02:03:42.000,175,10996895,14045,0,1750730621,13038.950117749999,27.409061309997924,53390.85950784 2025-06-24,02:03:43.000,175,10996903,14045,0,1750730622,13038.902963579989,27.430208700003277,53390.85252072001 2025-06-24,02:03:44.000,175,10996972,13885,0,1750730623,13038.902963579989,27.437257830002636,53390.83854648 2025-06-24,02:03:45.000,175,10996909,13965,0,1750730624,13038.943381439989,27.380864790000487,53390.82457224001 2025-06-24,02:03:46.000,175,10996921,14085,0,1750730625,13038.869282029998,27.409061309997924,53390.782649520006 2025-06-24,02:03:47.000,175,10996903,13925,0,1750730626,13038.849073099998,27.423159570003918,53390.79662376 2025-06-24,02:03:48.000,175,10996937,13885,0,1750730627,13038.822127859989,27.394963049999205,53390.810598000004 2025-06-24,02:03:49.000,175,10996906,13925,0,1750730628,13038.842336789989,27.437257830002636,53390.80361088001 2025-06-24,02:03:50.000,175,10996942,14125,0,1750730629,13038.754764759993,27.402012179998565,53390.880469200005 2025-06-24,02:03:51.000,175,10996909,13925,0,1750730630,13038.774973689993,27.437257830002636,53390.810598000004 2025-06-24,02:03:52.000,175,10996912,13885,0,1750730631,13038.687401659998,27.423159570003918,53390.83854648 2025-06-24,02:03:53.000,175,10996943,13805,0,1750730632,13038.700874280003,27.472503479999432,53390.8455336 2025-06-24,02:03:54.000,175,10996928,13805,0,1750730633,13038.620038560002,27.444306960001995,53390.85252072001 2025-06-24,02:03:55.000,175,10996969,13805,0,1750730634,13038.545939149997,27.47955260999879,53390.86649496 2025-06-24,02:03:56.000,175,10996947,13725,0,1750730635,13038.512257599992,27.48660173999815,53390.77566240001 2025-06-24,02:03:57.000,175,10996928,14125,0,1750730636,13038.465103429997,27.458405220000714,53390.76867528 2025-06-24,02:03:58.000,175,10996908,14245,0,1750730637,13038.404476639997,27.437257830002636,53390.761688160004 2025-06-24,02:03:59.000,175,10996966,13845,0,1750730638,13038.364058779996,27.430208700003277,53390.7407268 2025-06-24,02:04:00.000,175,10996947,13725,0,1750730639,13038.316904610001,27.437257830002636,53390.69181696 2025-06-24,02:04:01.000,175,10996935,13925,0,1750730640,13038.289959369991,27.394963049999205,53390.68482984001 2025-06-24,02:04:02.000,175,10996876,14085,0,1750730641,13038.229332579991,27.430208700003277,53390.70579120001 2025-06-24,02:04:03.000,175,10996917,13965,0,1750730642,13038.182178409996,27.451356090001354,53390.663868480005 2025-06-24,02:04:04.000,175,10996980,13925,0,1750730643,13038.19565103,27.394963049999205,53390.63592000001 2025-06-24,02:04:05.000,175,10996954,14085,0,1750730644,13038.11481531,27.402012179998565,53390.58002304 2025-06-24,02:04:06.000,175,10996965,14005,0,1750730645,13038.11481531,27.394963049999205,53390.63592000001 2025-06-24,02:04:07.000,175,10996934,14245,0,1750730646,13038.07439745,27.402012179998565,53390.60797152001 2025-06-24,02:04:08.000,175,10996936,13925,0,1750730647,13038.05418852,27.373815660001128,53390.62893288 2025-06-24,02:04:09.000,175,10996923,13965,0,1750730648,13038.02724327999,27.380864790000487,53390.62194576 2025-06-24,02:04:10.000,175,10996983,13965,0,1750730649,13037.959880179995,27.387913919999846,53390.642907120004 2025-06-24,02:04:11.000,175,10996935,14205,0,1750730650,13037.9733528,27.423159570003918,53390.58002304 2025-06-24,02:04:12.000,175,10996957,14085,0,1750730651,13037.96661648999,27.387913919999846,53390.593997280004 2025-06-24,02:04:13.000,175,10996920,13885,0,1750730652,13037.93293494,27.394963049999205,53390.58701016001 2025-06-24,02:04:14.000,175,10996945,13765,0,1750730653,13037.90598969999,27.34561914000369,53390.642907120004 2025-06-24,02:04:15.000,175,10996964,13885,0,1750730654,13037.899253389995,27.387913919999846,53390.67784272 2025-06-24,02:04:16.000,175,10996973,13845,0,1750730655,13037.86557183999,27.409061309997924,53390.63592000001 2025-06-24,02:04:17.000,175,10996937,14245,0,1750730656,13037.879044459994,27.380864790000487,53390.58701016001 2025-06-24,02:04:18.000,175,10996965,13685,0,1750730657,13037.838626599994,27.36676653000177,53390.62194576 2025-06-24,02:04:19.000,175,10996885,14245,0,1750730658,13037.82515397999,27.373815660001128,53390.6009844 2025-06-24,02:04:20.000,175,10996940,13805,0,1750730659,13037.80494504999,27.380864790000487,53390.6009844 2025-06-24,02:04:21.000,175,10996963,14165,0,1750730660,13037.798208739994,27.437257830002636,53390.6009844 2025-06-24,02:04:22.000,175,10996923,14085,0,1750730661,13037.798208739994,27.423159570003918,53390.63592000001 2025-06-24,02:04:23.000,175,10996926,14125,0,1750730662,13037.744318259989,27.472503479999432,53390.58002304 2025-06-24,02:04:24.000,175,10996961,13725,0,1750730663,13037.717373019994,27.451356090001354,53390.6009844 2025-06-24,02:04:25.000,175,10996964,14165,0,1750730664,13037.650009919998,27.465454350000073,53390.60797152001 2025-06-24,02:04:26.000,175,10996954,13725,0,1750730665,13037.656746229994,27.48660173999815,53390.56604880001 2025-06-24,02:04:27.000,175,10996855,13925,0,1750730666,13037.629800989998,27.53594565000094,53390.53810032001 2025-06-24,02:04:28.000,175,10996927,14085,0,1750730667,13037.575910509993,27.55004390999966,53390.5311132 2025-06-24,02:04:29.000,175,10996979,13805,0,1750730668,13037.488338479998,27.557093039999017,53390.50316472 2025-06-24,02:04:30.000,175,10996932,14125,0,1750730669,13037.508547409998,27.58528956000373,53390.55906168 2025-06-24,02:04:31.000,175,10996942,13765,0,1750730670,13037.481602170003,27.57824043000437,53390.46822912001 2025-06-24,02:04:32.000,175,10996970,13925,0,1750730671,13037.447920619998,27.58528956000373,53390.475216240004 2025-06-24,02:04:33.000,175,10996962,13965,0,1750730672,13037.360348590002,27.59233869000309,53390.48220336 2025-06-24,02:04:34.000,175,10996957,13925,0,1750730673,13037.407502759997,27.58528956000373,53390.48220336 2025-06-24,02:04:35.000,175,10996947,14205,0,1750730674,13037.360348590002,27.58528956000373,53390.41233216 2025-06-24,02:04:36.000,175,10996934,14005,0,1750730675,13037.266040249997,27.571191299997736,53390.44028064001 2025-06-24,02:04:37.000,175,10996932,13885,0,1750730676,13037.205413459997,27.57824043000437,53390.40534504 2025-06-24,02:04:38.000,175,10996961,14125,0,1750730677,13037.212149769992,27.564142169998377,53390.44028064001 2025-06-24,02:04:39.000,175,10996937,14005,0,1750730678,13037.151522979992,27.571191299997736,53390.37040944001 2025-06-24,02:04:40.000,175,10996971,13925,0,1750730679,13037.111105119991,27.514798260002863,53390.377396560005 2025-06-24,02:04:41.000,175,10996943,14045,0,1750730680,13037.111105119991,27.52889652000158,53390.377396560005 2025-06-24,02:04:42.000,175,10996976,14005,0,1750730681,13037.090896189991,27.514798260002863,53390.30752536 2025-06-24,02:04:43.000,175,10996926,13845,0,1750730682,13037.097632500001,27.52889652000158,53390.32149960001 2025-06-24,02:04:44.000,175,10997003,14125,0,1750730683,13037.050478329991,27.493650870004785,53390.30053824001 2025-06-24,02:04:45.000,175,10996923,13885,0,1750730684,13037.010060469991,27.521847390002222,53390.279576880006 2025-06-24,02:04:46.000,175,10996958,13925,0,1750730685,13036.983115229996,27.493650870004785,53390.31451248 2025-06-24,02:04:47.000,175,10996934,13845,0,1750730686,13036.94943367999,27.493650870004785,53390.29355112 2025-06-24,02:04:48.000,175,10996951,14005,0,1750730687,13036.91575213,27.47955260999879,53390.31451248 2025-06-24,02:04:49.000,175,10996955,13885,0,1750730688,13036.92922474999,27.514798260002863,53390.24464128 2025-06-24,02:04:50.000,175,10997014,13765,0,1750730689,13036.92922474999,27.507749130003504,53390.25162840001 2025-06-24,02:04:51.000,175,10996928,13925,0,1750730690,13036.8955432,27.507749130003504,53390.25162840001 2025-06-24,02:04:52.000,175,10996967,14085,0,1750730691,13036.8955432,27.53594565000094,53390.18874432 2025-06-24,02:04:53.000,175,10996920,13845,0,1750730692,13036.821443789995,27.48660173999815,53390.18175720001 2025-06-24,02:04:54.000,175,10996962,14045,0,1750730693,13036.821443789995,27.500700000004144,53390.17477008 2025-06-24,02:04:55.000,175,10996930,13765,0,1750730694,13036.81470748,27.507749130003504,53390.18175720001 2025-06-24,02:04:56.000,175,10996945,13845,0,1750730695,13036.760816999995,27.500700000004144,53390.19573144 2025-06-24,02:04:57.000,175,10996922,13925,0,1750730696,13036.781025929995,27.472503479999432,53390.24464128 2025-06-24,02:04:58.000,175,10996942,13925,0,1750730697,13036.760816999995,27.493650870004785,53390.18874432 2025-06-24,02:04:59.000,175,10996940,14085,0,1750730698,13036.72713544999,27.493650870004785,53390.10489888001 2025-06-24,02:05:00.000,175,10996948,13565,0,1750730699,13036.700190209995,27.493650870004785,53390.17477008 2025-06-24,02:05:01.000,175,10996952,14085,0,1750730700,13036.679981279995,27.500700000004144,53390.0769504 2025-06-24,02:05:02.000,175,10996893,14005,0,1750730701,13036.619354489994,27.507749130003504,53390.090924640004 2025-06-24,02:05:03.000,175,10996941,13925,0,1750730702,13036.599145559994,27.500700000004144,53390.0769504 2025-06-24,02:05:04.000,175,10996954,13765,0,1750730703,13036.599145559994,27.48660173999815,53390.04900192 2025-06-24,02:05:05.000,175,10996977,14165,0,1750730704,13036.551991389999,27.493650870004785,53390.03502768001 2025-06-24,02:05:06.000,175,10996885,13885,0,1750730705,13036.525046149989,27.493650870004785,53390.055989039996 2025-06-24,02:05:07.000,175,10996945,14085,0,1750730706,13036.525046149989,27.514798260002863,53390.04900192 2025-06-24,02:05:08.000,175,10996962,13845,0,1750730707,13036.525046149989,27.48660173999815,53390.055989039996 2025-06-24,02:05:09.000,175,10996993,14165,0,1750730708,13036.518309839994,27.514798260002863,53390.03502768001 2025-06-24,02:05:10.000,175,10996983,14005,0,1750730709,13036.518309839994,27.507749130003504,53390.04900192 2025-06-24,02:05:11.000,175,10996929,14005,0,1750730710,13036.457683049994,27.521847390002222,53389.97913072 2025-06-24,02:05:12.000,175,10996925,13725,0,1750730711,13036.498100909994,27.521847390002222,53390.055989039996 2025-06-24,02:05:13.000,175,10996914,13965,0,1750730712,13036.444210429989,27.493650870004785,53390.0070792 2025-06-24,02:05:14.000,175,10996935,14045,0,1750730713,13036.417265189993,27.507749130003504,53389.97913072 2025-06-24,02:05:15.000,175,10996978,13725,0,1750730714,13036.417265189993,27.500700000004144,53389.993104960005 2025-06-24,02:05:16.000,175,10996954,14125,0,1750730715,13036.437474119994,27.52889652000158,53389.9022724 2025-06-24,02:05:17.000,175,10996936,13885,0,1750730716,13036.457683049994,27.521847390002222,53389.90925952 2025-06-24,02:05:18.000,175,10996915,14085,0,1750730717,13036.484628289989,27.507749130003504,53389.9022724 2025-06-24,02:05:19.000,175,10996922,13885,0,1750730718,13036.477891979994,27.500700000004144,53389.944195120006 2025-06-24,02:05:20.000,175,10996942,13925,0,1750730719,13036.457683049994,27.47955260999879,53389.9721436 2025-06-24,02:05:21.000,175,10996934,14085,0,1750730720,13036.477891979994,27.493650870004785,53389.9022724 2025-06-24,02:05:22.000,175,10996984,14005,0,1750730721,13036.538518769994,27.493650870004785,53389.923233760004 2025-06-24,02:05:23.000,175,10996986,14245,0,1750730722,13036.531782459999,27.493650870004785,53389.9022724 2025-06-24,02:05:24.000,175,10996913,13925,0,1750730723,13036.56546400999,27.493650870004785,53389.9022724 2025-06-24,02:05:25.000,175,10996937,14045,0,1750730724,13036.572200319999,27.507749130003504,53389.9022724 2025-06-24,02:05:26.000,175,10996933,14045,0,1750730725,13036.578936629994,27.444306960001995,53389.9022724 2025-06-24,02:05:27.000,175,10996941,13965,0,1750730726,13036.639563419994,27.53594565000094,53390.03502768001 2025-06-24,02:05:28.000,175,10996962,13765,0,1750730727,13036.67324497,27.514798260002863,53389.95816936 2025-06-24,02:05:29.000,175,10996973,13925,0,1750730728,13036.679981279995,27.5429947800003,53389.97913072 2025-06-24,02:05:30.000,175,10996974,14045,0,1750730729,13036.73387176,27.55004390999966,53389.97913072 2025-06-24,02:05:31.000,175,10996933,13925,0,1750730730,13036.72713544999,27.52889652000158,53389.944195120006 2025-06-24,02:05:32.000,175,10996883,13885,0,1750730731,13036.760816999995,27.557093039999017,53389.90925952 2025-06-24,02:05:33.000,175,10996921,14005,0,1750730732,13036.76755330999,27.53594565000094,53389.95118224 2025-06-24,02:05:34.000,175,10996982,13845,0,1750730733,13036.781025929995,27.557093039999017,53389.98611784001 2025-06-24,02:05:35.000,175,10996913,13845,0,1750730734,13036.78776223999,27.58528956000373,53389.944195120006 2025-06-24,02:05:36.000,175,10996944,14165,0,1750730735,13036.81470748,27.571191299997736,53389.97913072 2025-06-24,02:05:37.000,175,10996988,13845,0,1750730736,13036.85512534,27.557093039999017,53389.93022088 2025-06-24,02:05:38.000,175,10996999,13925,0,1750730737,13036.85512534,27.59938782000245,53389.93022088 2025-06-24,02:05:39.000,175,10996859,14245,0,1750730738,13036.82818009999,27.5429947800003,53389.95118224 2025-06-24,02:05:40.000,175,10996962,13925,0,1750730739,13036.85512534,27.5429947800003,53389.95118224 2025-06-24,02:05:41.000,175,10996987,13765,0,1750730740,13036.84838902999,27.53594565000094,53389.98611784001 2025-06-24,02:05:42.000,175,10996934,14165,0,1750730741,13036.82818009999,27.521847390002222,53390.0070792 2025-06-24,02:05:43.000,175,10996976,13805,0,1750730742,13036.86859795999,27.55004390999966,53390.02804056 2025-06-24,02:05:44.000,175,10996948,13925,0,1750730743,13036.902279509995,27.5429947800003,53389.97913072 2025-06-24,02:05:45.000,175,10996959,13845,0,1750730744,13036.85512534,27.571191299997736,53389.923233760004 2025-06-24,02:05:46.000,175,10996917,13725,0,1750730745,13036.81470748,27.53594565000094,53389.96515648001 2025-06-24,02:05:47.000,175,10996962,13805,0,1750730746,13036.821443789995,27.514798260002863,53389.95816936 2025-06-24,02:05:48.000,175,10996910,14005,0,1750730747,13036.841652719995,27.500700000004144,53389.96515648001 2025-06-24,02:05:49.000,175,10996923,14165,0,1750730748,13036.82818009999,27.514798260002863,53389.9721436 2025-06-24,02:05:50.000,175,10996913,14125,0,1750730749,13036.86859795999,27.48660173999815,53390.01406632001 2025-06-24,02:05:51.000,175,10996940,13965,0,1750730750,13036.821443789995,27.500700000004144,53390.02105344 2025-06-24,02:05:52.000,175,10996956,13965,0,1750730751,13036.82818009999,27.48660173999815,53389.97913072 2025-06-24,02:05:53.000,175,10997004,14205,0,1750730752,13036.84838902999,27.458405220000714,53389.9721436 2025-06-24,02:05:54.000,175,10996977,13805,0,1750730753,13036.821443789995,27.437257830002636,53390.01406632001 2025-06-24,02:05:55.000,175,10996916,14005,0,1750730754,13036.861861649995,27.430208700003277,53389.95816936 2025-06-24,02:05:56.000,175,10996945,13965,0,1750730755,13036.841652719995,27.409061309997924,53389.96515648001 2025-06-24,02:05:57.000,175,10996906,13965,0,1750730756,13036.85512534,27.409061309997924,53389.923233760004 2025-06-24,02:05:58.000,175,10996997,14125,0,1750730757,13036.861861649995,27.387913919999846,53389.86034968 2025-06-24,02:05:59.000,175,10996949,14045,0,1750730758,13036.84838902999,27.387913919999846,53389.96515648001 2025-06-24,02:06:00.000,175,10996906,13885,0,1750730759,13036.88880688999,27.338570010004332,53389.90925952 2025-06-24,02:06:01.000,175,10996920,13925,0,1750730760,13036.91575213,27.35971740000241,53389.95118224 2025-06-24,02:06:02.000,175,10996917,13685,0,1750730761,13036.8955432,27.36676653000177,53389.91624664001 2025-06-24,02:06:03.000,175,10996924,14165,0,1750730762,13036.882070579995,27.338570010004332,53389.93022088 2025-06-24,02:06:04.000,175,10997003,13885,0,1750730763,13036.94943367999,27.31037348999962,53389.96515648001 2025-06-24,02:06:05.000,175,10997003,13805,0,1750730764,13036.942697369996,27.331520879997697,53389.97913072 2025-06-24,02:06:06.000,175,10996926,13845,0,1750730765,13036.989851539991,27.338570010004332,53390.02105344 2025-06-24,02:06:07.000,175,10996927,13805,0,1750730766,13037.010060469991,27.34561914000369,53389.944195120006 2025-06-24,02:06:08.000,175,10996938,13805,0,1750730767,13037.063950949996,27.41611044000456,53389.993104960005 2025-06-24,02:06:09.000,175,10996935,13845,0,1750730768,13037.111105119991,27.387913919999846,53389.993104960005 2025-06-24,02:06:10.000,175,10996908,14085,0,1750730769,13037.117841430001,27.41611044000456,53390.02804056 2025-06-24,02:06:11.000,175,10996889,13925,0,1750730770,13037.151522979992,27.423159570003918,53389.98611784001 2025-06-24,02:06:12.000,175,10996911,14245,0,1750730771,13037.158259290001,27.41611044000456,53390.03502768001 2025-06-24,02:06:13.000,175,10996941,14245,0,1750730772,13037.212149769992,27.493650870004785,53390.03502768001 2025-06-24,02:06:14.000,175,10996998,13765,0,1750730773,13037.225622389997,27.507749130003504,53390.06297616001 2025-06-24,02:06:15.000,175,10996951,14085,0,1750730774,13037.245831319997,27.472503479999432,53390.02804056 2025-06-24,02:06:16.000,175,10996993,13845,0,1750730775,13037.259303940002,27.47955260999879,53390.08393752001 2025-06-24,02:06:17.000,175,10996963,14205,0,1750730776,13037.360348590002,27.507749130003504,53390.06996328 2025-06-24,02:06:18.000,175,10996899,13765,0,1750730777,13037.387293829997,27.507749130003504,53390.01406632001 2025-06-24,02:06:19.000,175,10996909,14085,0,1750730778,13037.454656929993,27.59233869000309,53390.02804056 2025-06-24,02:06:20.000,175,10997008,13925,0,1750730779,13037.495074789993,27.620535210000526,53390.03502768001 2025-06-24,02:06:31.000,175,10996874,13765,0,1750730790,13038.020506969995,27.93774606000079,53390.23765416 2025-06-24,02:06:32.000,175,10996907,13725,0,1750730791,13038.06766113999,27.916598670002713,53390.223679919996 2025-06-24,02:06:33.000,175,10996959,13965,0,1750730792,13038.10807899999,27.93069693000143,53390.286564 2025-06-24,02:06:34.000,175,10996944,14005,0,1750730793,13038.10807899999,27.94479519000015,53390.258615520004 2025-06-24,02:06:35.000,175,10996893,13965,0,1750730794,13038.19565103,27.965942579998227,53390.34246096 2025-06-24,02:06:36.000,175,10996935,13885,0,1750730795,13038.21585996,27.98004084000422,53390.3564352 2025-06-24,02:06:37.000,175,10996916,14085,0,1750730796,13038.21585996,27.958893449998868,53390.38438368 2025-06-24,02:06:38.000,175,10996920,14285,0,1750730797,13038.263014129996,28.015286490001017,53390.34944808001 2025-06-24,02:06:39.000,175,10996937,13725,0,1750730798,13038.343849849996,28.008237360001658,53390.447267760006 2025-06-24,02:06:40.000,175,10996899,14085,0,1750730799,13038.384267709996,28.0011882300023,53390.44028064001 2025-06-24,02:06:41.000,175,10996954,13925,0,1750730800,13038.417949260001,28.036433879999095,53390.36342232 2025-06-24,02:06:42.000,175,10996902,14005,0,1750730801,13038.458367120002,27.98708997000358,53390.39835792001 2025-06-24,02:06:43.000,175,10996930,14005,0,1750730802,13038.532466529992,28.029384749999736,53390.43329352 2025-06-24,02:06:44.000,175,10996931,14325,0,1750730803,13038.559411770002,28.050532139997813,53390.44028064001 2025-06-24,02:06:45.000,175,10996943,13845,0,1750730804,13038.599829630002,28.071679530003166,53390.51713896001 2025-06-24,02:06:46.000,175,10996900,13845,0,1750730805,13038.633511179993,28.050532139997813,53390.50316472 2025-06-24,02:06:47.000,175,10996981,13725,0,1750730806,13038.680665350003,28.078728660002525,53390.496177600005 2025-06-24,02:06:48.000,175,10996952,13965,0,1750730807,13038.653720109993,28.085777790001885,53390.52412608 2025-06-24,02:06:49.000,175,10996975,13885,0,1750730808,13038.734555829993,28.085777790001885,53390.51713896001 2025-06-24,02:06:50.000,175,10996941,13965,0,1750730809,13038.741292139988,28.099876050000603,53390.53810032001 2025-06-24,02:07:01.000,175,10996941,13925,0,1750730820,13038.98379929999,28.297251690004487,53390.6708556 2025-06-24,02:07:02.000,175,10996977,13725,0,1750730821,13039.017480849994,28.304300820003846,53390.712778320005 2025-06-24,02:07:03.000,175,10996975,14045,0,1750730822,13038.98379929999,28.33954647000064,53390.69880408 2025-06-24,02:07:04.000,175,10996976,13645,0,1750730823,13039.00400822999,28.374792120004713,53390.761688160004 2025-06-24,02:07:05.000,175,10996949,14125,0,1750730824,13039.010744539999,28.38889038000343,53390.73373968001 2025-06-24,02:07:06.000,175,10996939,13925,0,1750730825,13038.98379929999,28.381841250004072,53390.74771392 2025-06-24,02:07:07.000,175,10996927,13885,0,1750730826,13038.977062989994,28.38889038000343,53390.76867528 2025-06-24,02:07:08.000,175,10996973,13925,0,1750730827,13038.96359036999,28.417086900000868,53390.712778320005 2025-06-24,02:07:09.000,175,10996958,14085,0,1750730828,13038.96359036999,28.431185159999586,53390.76867528 2025-06-24,02:07:10.000,175,10996991,13725,0,1750730829,13038.970326679999,28.417086900000868,53390.82457224001 2025-06-24,02:07:11.000,175,10996947,13565,0,1750730830,13038.916436199994,28.452332549997664,53390.782649520006 2025-06-24,02:07:12.000,175,10996950,13725,0,1750730831,13038.929908819999,28.417086900000868,53390.810598000004 2025-06-24,02:07:13.000,175,10996956,13725,0,1750730832,13038.889490959999,28.417086900000868,53390.782649520006 2025-06-24,02:07:14.000,175,10996910,13725,0,1750730833,13038.923172509989,28.445283419998304,53390.79662376 2025-06-24,02:07:15.000,175,10996966,13885,0,1750730834,13038.950117749999,28.452332549997664,53390.831559360005 2025-06-24,02:07:16.000,175,10996982,13765,0,1750730835,13038.929908819999,28.438234289998945,53390.880469200005 2025-06-24,02:07:17.000,175,10996969,13725,0,1750730836,13038.889490959999,28.445283419998304,53390.88745632 2025-06-24,02:07:18.000,175,10996934,13925,0,1750730837,13038.902963579989,28.39593951000279,53390.880469200005 2025-06-24,02:07:19.000,175,10996963,13765,0,1750730838,13038.882754649989,28.424136030000227,53390.85950784 2025-06-24,02:07:20.000,175,10996947,13845,0,1750730839,13038.889490959999,28.452332549997664,53390.88745632 2025-06-24,02:07:21.000,175,10996964,13925,0,1750730840,13038.909699889999,28.417086900000868,53390.85252072001 2025-06-24,02:07:22.000,175,10996982,13605,0,1750730841,13038.902963579989,28.39593951000279,53390.83854648 2025-06-24,02:07:23.000,175,10996964,14045,0,1750730842,13038.902963579989,28.424136030000227,53390.85252072001 2025-06-24,02:07:24.000,175,10996940,14005,0,1750730843,13038.889490959999,28.41003777000151,53390.89444344 2025-06-24,02:07:25.000,175,10996946,14085,0,1750730844,13038.916436199994,28.452332549997664,53390.880469200005 2025-06-24,02:07:26.000,175,10996960,13685,0,1750730845,13038.902963579989,28.431185159999586,53390.880469200005 2025-06-24,02:07:27.000,175,10996987,13805,0,1750730846,13038.916436199994,28.4593816800043,53390.90143056001 2025-06-24,02:07:28.000,175,10996941,14085,0,1750730847,13038.936645129994,28.515774719999172,53390.94335328001 2025-06-24,02:07:29.000,175,10996934,13925,0,1750730848,13038.882754649989,28.52987297999789,53390.880469200005 2025-06-24,02:07:30.000,175,10996983,13845,0,1750730849,13038.849073099998,28.56511863000196,53390.831559360005 2025-06-24,02:07:31.000,175,10996887,13925,0,1750730850,13038.849073099998,28.558069500002603,53390.8455336 2025-06-24,02:07:32.000,175,10996940,13565,0,1750730851,13038.862545719989,28.61446254000475,53390.8455336 2025-06-24,02:07:33.000,175,10996918,14005,0,1750730852,13038.828864169998,28.663806450000266,53390.880469200005 2025-06-24,02:07:34.000,175,10996880,13925,0,1750730853,13038.835600479993,28.699052100004337,53390.85950784 2025-06-24,02:07:35.000,175,10996905,14245,0,1750730854,13038.849073099998,28.720199490002415,53390.880469200005 2025-06-24,02:07:36.000,175,10996930,13725,0,1750730855,13038.862545719989,28.741346880000492,53390.94335328001 2025-06-24,02:07:37.000,175,10996924,14085,0,1750730856,13038.882754649989,28.76954339999793,53390.95732752 2025-06-24,02:07:38.000,175,10996902,13645,0,1750730857,13038.902963579989,28.76249426999857,53390.9154048 2025-06-24,02:07:39.000,175,10996918,14045,0,1750730858,13038.855809409994,28.79773992000264,53390.929379040004 2025-06-24,02:07:40.000,175,10996959,13805,0,1750730859,13038.876018339994,28.81888731000072,53390.950340400006 2025-06-24,02:07:41.000,175,10996943,13765,0,1750730860,13038.842336789989,28.825936440000078,53390.978288880004 2025-06-24,02:07:42.000,175,10997002,13965,0,1750730861,13038.795182619993,28.79773992000264,53390.929379040004 2025-06-24,02:07:43.000,175,10996912,14045,0,1750730862,13038.748028449998,28.832985569999437,53390.93636616 2025-06-24,02:07:44.000,175,10996952,13685,0,1750730863,13038.754764759993,28.832985569999437,53390.950340400006 2025-06-24,02:07:45.000,175,10996939,13925,0,1750730864,13038.727819519998,28.889378610001586,53390.95732752 2025-06-24,02:07:46.000,175,10996959,13765,0,1750730865,13038.667192729998,28.86118209000415,53390.90841768 2025-06-24,02:07:47.000,175,10996971,13805,0,1750730866,13038.626774869997,28.882329480002227,53390.89444344 2025-06-24,02:07:48.000,175,10996947,13845,0,1750730867,13038.599829630002,28.882329480002227,53390.96431464 2025-06-24,02:07:49.000,175,10996974,13805,0,1750730868,13038.586357009997,28.903476870000304,53390.90143056001 2025-06-24,02:07:50.000,175,10996951,13925,0,1750730869,13038.566148079997,28.875280350002868,53390.88745632 2025-06-24,02:07:51.000,175,10996912,13565,0,1750730870,13038.559411770002,28.889378610001586,53390.85252072001 2025-06-24,02:07:52.000,175,10996988,13925,0,1750730871,13038.539202840002,28.882329480002227,53390.89444344 2025-06-24,02:07:53.000,175,10996944,13525,0,1750730872,13038.512257599992,28.910525999999663,53390.81758512 2025-06-24,02:07:54.000,175,10996968,14005,0,1750730873,13038.485312359997,28.896427740000945,53390.79662376 2025-06-24,02:07:55.000,175,10996968,13725,0,1750730874,13038.485312359997,28.86118209000415,53390.8455336 2025-06-24,02:07:56.000,175,10996939,13645,0,1750730875,13038.471839739992,28.85413296000479,53390.880469200005 2025-06-24,02:07:57.000,175,10996866,13565,0,1750730876,13038.471839739992,28.832985569999437,53390.85950784 2025-06-24,02:07:58.000,175,10996897,13685,0,1750730877,13038.444894499997,28.85413296000479,53390.82457224001 2025-06-24,02:07:59.000,175,10996950,13685,0,1750730878,13038.397740330001,28.832985569999437,53390.78963664 2025-06-24,02:08:00.000,175,10996931,13925,0,1750730879,13038.417949260001,28.847083829998155,53390.831559360005 2025-06-24,02:08:01.000,175,10996927,13565,0,1750730880,13038.451630809992,28.825936440000078,53390.831559360005 2025-06-24,02:08:02.000,175,10996911,13845,0,1750730881,13038.391004019992,28.825936440000078,53390.810598000004 2025-06-24,02:08:03.000,175,10996948,13645,0,1750730882,13038.438158190002,28.81183818000136,53390.85252072001 2025-06-24,02:08:04.000,175,10996924,13685,0,1750730883,13038.377531400001,28.85413296000479,53390.81758512 2025-06-24,02:08:05.000,175,10996896,13525,0,1750730884,13038.411212949992,28.85413296000479,53390.82457224001 2025-06-24,02:08:06.000,175,10996985,13525,0,1750730885,13038.424685569997,28.86118209000415,53390.82457224001 2025-06-24,02:08:07.000,175,10996959,13765,0,1750730886,13038.411212949992,28.847083829998155,53390.80361088001 2025-06-24,02:08:08.000,175,10996936,13485,0,1750730887,13038.458367120002,28.840034699998796,53390.8455336 2025-06-24,02:08:09.000,175,10996979,13605,0,1750730888,13038.397740330001,28.832985569999437,53390.86649496 2025-06-24,02:08:10.000,175,10996951,13765,0,1750730889,13038.451630809992,28.832985569999437,53390.90841768 2025-06-24,02:08:11.000,175,10996968,13725,0,1750730890,13038.431421879992,28.85413296000479,53390.85950784 2025-06-24,02:08:12.000,175,10996928,13605,0,1750730891,13038.404476639997,28.875280350002868,53390.87348208001 2025-06-24,02:08:13.000,175,10996968,13525,0,1750730892,13038.411212949992,28.896427740000945,53390.85252072001 2025-06-24,02:08:14.000,175,10996944,13565,0,1750730893,13038.411212949992,28.875280350002868,53390.85252072001 2025-06-24,02:08:15.000,175,10996992,13565,0,1750730894,13038.411212949992,28.896427740000945,53390.88745632 2025-06-24,02:08:16.000,175,10996998,13525,0,1750730895,13038.391004019992,28.889378610001586,53390.89444344 2025-06-24,02:08:17.000,175,10996994,13765,0,1750730896,13038.377531400001,28.910525999999663,53390.86649496 2025-06-24,02:08:18.000,175,10996992,13485,0,1750730897,13038.384267709996,28.903476870000304,53390.86649496 2025-06-24,02:08:19.000,175,10996940,13765,0,1750730898,13038.337113540001,28.917575129999022,53390.90841768 2025-06-24,02:08:20.000,175,10996958,13725,0,1750730899,13038.357322470001,28.903476870000304,53390.90841768 2025-06-24,02:08:31.000,175,10996944,14005,0,1750730910,13038.02724327999,28.734297750001133,53390.83854648 2025-06-24,02:08:32.000,175,10996909,13525,0,1750730911,13037.98682541999,28.741346880000492,53390.761688160004 2025-06-24,02:08:33.000,175,10996987,13805,0,1750730912,13038.000298039995,28.727248620001774,53390.810598000004 2025-06-24,02:08:34.000,175,10996963,13565,0,1750730913,13037.94640755999,28.713150360003056,53390.782649520006 2025-06-24,02:08:35.000,175,10996969,13525,0,1750730914,13037.90598969999,28.692002969997702,53390.77566240001 2025-06-24,02:08:36.000,175,10996953,13605,0,1750730915,13037.92619862999,28.670855579999625,53390.77566240001 2025-06-24,02:08:37.000,175,10996928,13325,0,1750730916,13037.91272601,28.663806450000266,53390.72675256 2025-06-24,02:08:38.000,175,10996992,13605,0,1750730917,13037.91272601,28.62856080000347,53390.76867528 2025-06-24,02:08:39.000,175,10996943,13485,0,1750730918,13037.89251708,28.61446254000475,53390.77566240001 2025-06-24,02:08:40.000,175,10996954,13565,0,1750730919,13037.88578076999,28.61446254000475,53390.77566240001 2025-06-24,02:08:41.000,175,10996994,13525,0,1750730920,13037.87230815,28.607413409998117,53390.71976544 2025-06-24,02:08:42.000,175,10996906,13445,0,1750730921,13037.899253389995,28.58626602000004,53390.74771392 2025-06-24,02:08:43.000,175,10996983,13605,0,1750730922,13037.899253389995,28.58626602000004,53390.6708556 2025-06-24,02:08:44.000,175,10996963,13405,0,1750730923,13037.858835529994,28.558069500002603,53390.712778320005 2025-06-24,02:08:45.000,175,10997001,13365,0,1750730924,13037.87230815,28.56511863000196,53390.75470104001 2025-06-24,02:08:46.000,175,10996964,13605,0,1750730925,13037.83189029,28.56511863000196,53390.70579120001 2025-06-24,02:08:47.000,175,10996993,13445,0,1750730926,13037.899253389995,28.57216776000132,53390.69880408 2025-06-24,02:08:48.000,175,10996978,13485,0,1750730927,13037.90598969999,28.543971240003884,53390.6708556 2025-06-24,02:08:49.000,175,10996991,13485,0,1750730928,13037.88578076999,28.56511863000196,53390.72675256 2025-06-24,02:08:50.000,175,10996940,13485,0,1750730929,13037.87230815,28.5933151499994,53390.71976544 2025-06-24,02:09:01.000,175,10996931,13325,0,1750730940,13037.407502759997,28.706101230003696,53390.663868480005 2025-06-24,02:09:02.000,175,10996957,13525,0,1750730941,13037.373821209992,28.699052100004337,53390.62893288 2025-06-24,02:09:03.000,175,10996977,13685,0,1750730942,13037.340139660002,28.692002969997702,53390.58002304 2025-06-24,02:09:04.000,175,10996955,13565,0,1750730943,13037.286249179997,28.670855579999625,53390.614958640006 2025-06-24,02:09:05.000,175,10996955,13485,0,1750730944,13037.252567629992,28.670855579999625,53390.57303592 2025-06-24,02:09:06.000,175,10996884,13525,0,1750730945,13037.218886080002,28.699052100004337,53390.51015184 2025-06-24,02:09:07.000,175,10996924,13285,0,1750730946,13037.138050360001,28.692002969997702,53390.55906168 2025-06-24,02:09:08.000,175,10996975,13165,0,1750730947,13037.111105119991,28.63560993000283,53390.5311132 2025-06-24,02:09:09.000,175,10996952,13645,0,1750730948,13037.090896189991,28.649708190001547,53390.57303592 2025-06-24,02:09:10.000,175,10996994,13605,0,1750730949,13037.03700571,28.63560993000283,53390.52412608 2025-06-24,02:09:11.000,175,10997007,13205,0,1750730950,13036.989851539991,28.649708190001547,53390.52412608 2025-06-24,02:09:12.000,175,10996948,13125,0,1750730951,13036.962906299996,28.663806450000266,53390.475216240004 2025-06-24,02:09:13.000,175,10996900,13005,0,1750730952,13036.90901581999,28.61446254000475,53390.48220336 2025-06-24,02:09:14.000,175,10996970,13605,0,1750730953,13036.87533427,28.600364279998757,53390.44028064001 2025-06-24,02:09:15.000,175,10996995,13245,0,1750730954,13036.82818009999,28.62151167000411,53390.3913708 2025-06-24,02:09:16.000,175,10996993,13405,0,1750730955,13036.78776223999,28.57921689000068,53390.40534504 2025-06-24,02:09:17.000,175,10996957,13245,0,1750730956,13036.77428962,28.642659060002188,53390.36342232 2025-06-24,02:09:18.000,175,10996919,13005,0,1750730957,13036.73387176,28.62151167000411,53390.3564352 2025-06-24,02:09:19.000,175,10996995,13765,0,1750730958,13036.71366283,28.5933151499994,53390.3564352 2025-06-24,02:09:20.000,175,10996971,13245,0,1750730959,13036.70692651999,28.57921689000068,53390.29355112 2025-06-24,02:09:21.000,175,10996970,13285,0,1750730960,13036.679981279995,28.57216776000132,53390.32149960001 2025-06-24,02:09:22.000,175,10996965,13605,0,1750730961,13036.639563419994,28.58626602000004,53390.286564 2025-06-24,02:09:23.000,175,10996932,13805,0,1750730962,13036.619354489994,28.5933151499994,53390.286564 2025-06-24,02:09:24.000,175,10996992,13365,0,1750730963,13036.619354489994,28.57216776000132,53390.30053824001 2025-06-24,02:09:25.000,175,10996981,13165,0,1750730964,13036.60588186999,28.600364279998757,53390.258615520004 2025-06-24,02:09:26.000,175,10996975,13285,0,1750730965,13036.56546400999,28.56511863000196,53390.223679919996 2025-06-24,02:09:27.000,175,10996970,13285,0,1750730966,13036.54525507999,28.58626602000004,53390.223679919996 2025-06-24,02:09:28.000,175,10996957,13245,0,1750730967,13036.54525507999,28.56511863000196,53390.209705680005 2025-06-24,02:09:29.000,175,10996956,13325,0,1750730968,13036.518309839994,28.52282384999853,53390.16778296 2025-06-24,02:09:30.000,175,10996955,13285,0,1750730969,13036.444210429989,28.508725589999813,53390.223679919996 2025-06-24,02:09:31.000,175,10996998,13445,0,1750730970,13036.417265189993,28.508725589999813,53390.15380872001 2025-06-24,02:09:32.000,175,10996951,13365,0,1750730971,13036.383583639989,28.515774719999172,53390.13983448 2025-06-24,02:09:33.000,175,10996929,13325,0,1750730972,13036.329693159998,28.473479940003017,53390.09791176 2025-06-24,02:09:34.000,175,10997008,13365,0,1750730973,13036.262330060003,28.487578200001735,53390.08393752001 2025-06-24,02:09:35.000,175,10997011,13165,0,1750730974,13036.221912200002,28.4593816800043,53390.12586024 2025-06-24,02:09:36.000,175,10997030,13525,0,1750730975,13036.134340169992,28.431185159999586,53390.055989039996 2025-06-24,02:09:37.000,175,10996956,13365,0,1750730976,13036.080449690002,28.438234289998945,53390.12586024 2025-06-24,02:09:38.000,175,10996944,13485,0,1750730977,13036.046768139997,28.480529070002376,53390.0769504 2025-06-24,02:09:39.000,175,10996992,13365,0,1750730978,13035.972668729992,28.438234289998945,53390.06996328 2025-06-24,02:09:40.000,175,10997001,13125,0,1750730979,13035.925514559996,28.424136030000227,53390.09791176 2025-06-24,02:09:41.000,175,10997014,13365,0,1750730980,13035.864887769996,28.40298864000215,53390.042014800005 2025-06-24,02:09:42.000,175,10996943,13405,0,1750730981,13035.824469909996,28.381841250004072,53390.02804056 2025-06-24,02:09:43.000,175,10996968,13165,0,1750730982,13035.784052049996,28.374792120004713,53389.95816936 2025-06-24,02:09:44.000,175,10996998,13205,0,1750730983,13035.75710681,28.38889038000343,53389.944195120006 2025-06-24,02:09:45.000,175,10996965,13285,0,1750730984,13035.73689788,28.3465956,53389.944195120006 2025-06-24,02:09:46.000,175,10996984,13285,0,1750730985,13035.662798469995,28.332497340001282,53389.93022088 2025-06-24,02:09:47.000,175,10996887,13285,0,1750730986,13035.662798469995,28.325448210001923,53389.91624664001 2025-06-24,02:09:48.000,175,10996958,13325,0,1750730987,13035.58869905999,28.318399080002564,53389.888298159996 2025-06-24,02:09:49.000,175,10996966,13405,0,1750730988,13035.50786333999,28.283153429998492,53389.86034968 2025-06-24,02:09:50.000,175,10996996,12925,0,1750730989,13035.51459965,28.29020255999785,53389.80445272 2025-06-24,02:09:51.000,175,10996991,13245,0,1750730990,13035.460709169995,28.276104299999133,53389.86034968 2025-06-24,02:09:52.000,175,10996923,13325,0,1750730991,13035.39334607,28.318399080002564,53389.825414080005 2025-06-24,02:09:53.000,175,10996983,13325,0,1750730992,13035.400082379994,28.29020255999785,53389.776504240006 2025-06-24,02:09:54.000,175,10996955,13125,0,1750730993,13035.352928209999,28.29020255999785,53389.71362016 2025-06-24,02:09:55.000,175,10996989,13365,0,1750730994,13035.238410939994,28.247907780001697,53389.706633040005 2025-06-24,02:09:56.000,175,10996941,13285,0,1750730995,13035.224938319989,28.269055169999774,53389.68567168 2025-06-24,02:09:57.000,175,10996954,13525,0,1750730996,13035.157575219993,28.23380952000298,53389.657723200005 2025-06-24,02:09:58.000,175,10996962,13325,0,1750730997,13035.137366289993,28.240858650002338,53389.65073608001 2025-06-24,02:09:59.000,175,10996991,13165,0,1750730998,13035.096948429993,28.198563869998907,53389.587852000004 2025-06-24,02:10:00.000,175,10996994,13285,0,1750730999,13035.096948429993,28.21971126000426,53389.60182624001 2025-06-24,02:10:01.000,175,10996973,13245,0,1750731000,13035.103684739988,28.17741648000083,53389.58086488001 2025-06-24,02:10:02.000,175,10996911,13605,0,1750731001,13035.016112709993,28.198563869998907,53389.587852000004 2025-06-24,02:10:03.000,175,10996954,13125,0,1750731002,13034.962222230002,28.21971126000426,53389.47605808 2025-06-24,02:10:04.000,175,10996979,13245,0,1750731003,13035.022849020002,28.22676039000362,53389.47605808 2025-06-24,02:10:05.000,175,10996951,13205,0,1750731004,13034.955485919992,28.2126621300049,53389.51099368001 2025-06-24,02:10:06.000,175,10996990,13325,0,1750731005,13034.955485919992,28.2126621300049,53389.490032320005 2025-06-24,02:10:07.000,175,10996957,13405,0,1750731006,13034.908331749997,28.2126621300049,53389.45509672 2025-06-24,02:10:08.000,175,10996979,13445,0,1750731007,13034.894859129992,28.23380952000298,53389.39221264001 2025-06-24,02:10:09.000,175,10996992,13485,0,1750731008,13034.847704959997,28.23380952000298,53389.35727704 2025-06-24,02:10:10.000,175,10996948,13285,0,1750731009,13034.840968650002,28.254956910001056,53389.385225519996 2025-06-24,02:10:11.000,175,10996927,13245,0,1750731010,13034.888122819997,28.22676039000362,53389.35028992 2025-06-24,02:10:12.000,175,10996908,13085,0,1750731011,13034.800550790002,28.21971126000426,53389.30138008 2025-06-24,02:10:13.000,175,10996932,13445,0,1750731012,13034.854441269992,28.205612999998266,53389.32932856 2025-06-24,02:10:14.000,175,10997011,13085,0,1750731013,13034.834232339992,28.198563869998907,53389.35028992 2025-06-24,02:10:15.000,175,10996950,12925,0,1750731014,13034.901595440002,28.156269090002752,53389.33631568 2025-06-24,02:10:16.000,175,10996981,13285,0,1750731015,13034.861177580002,28.156269090002752,53389.33631568 2025-06-24,02:10:17.000,175,10996979,13085,0,1750731016,13034.888122819997,28.198563869998907,53389.29439296001 2025-06-24,02:10:18.000,175,10996980,13085,0,1750731017,13034.874650199992,28.191514739999548,53389.28041872 2025-06-24,02:10:19.000,175,10997005,13365,0,1750731018,13034.888122819997,28.21971126000426,53389.26644448001 2025-06-24,02:10:20.000,175,10996981,13325,0,1750731019,13034.915068059992,28.18446561000019,53389.25945736 2025-06-24,02:10:21.000,175,10996977,13005,0,1750731020,13034.942013300002,28.22676039000362,53389.33631568 2025-06-24,02:10:22.000,175,10996908,13685,0,1750731021,13034.982431160002,28.276104299999133,53389.28041872 2025-06-24,02:10:23.000,175,10996965,13205,0,1750731022,13034.962222230002,28.283153429998492,53389.238496 2025-06-24,02:10:24.000,175,10996973,13125,0,1750731023,13035.022849020002,28.269055169999774,53389.24548312001 2025-06-24,02:10:25.000,175,10996951,13365,0,1750731024,13035.063266880003,28.318399080002564,53389.24548312001 2025-06-24,02:10:26.000,175,10996941,13445,0,1750731025,13035.123893669988,28.36069385999872,53389.203560400005 2025-06-24,02:10:27.000,175,10996933,13605,0,1750731026,13035.157575219993,28.39593951000279,53389.273431600006 2025-06-24,02:10:28.000,175,10996949,13245,0,1750731027,13035.171047839998,28.381841250004072,53389.19657328001 2025-06-24,02:10:29.000,175,10996914,13125,0,1750731028,13035.218202009994,28.41003777000151,53389.23150888 2025-06-24,02:10:30.000,175,10996981,13245,0,1750731029,13035.299037729994,28.438234289998945,53389.273431600006 2025-06-24,02:10:31.000,175,10996982,13285,0,1750731030,13035.32598296999,28.424136030000227,53389.26644448001 2025-06-24,02:10:32.000,175,10996948,13285,0,1750731031,13035.379873449994,28.452332549997664,53389.30138008 2025-06-24,02:10:33.000,175,10996954,13205,0,1750731032,13035.379873449994,28.4593816800043,53389.28740584 2025-06-24,02:10:34.000,175,10996949,13285,0,1750731033,13035.38660975999,28.4593816800043,53389.25945736 2025-06-24,02:10:35.000,175,10996985,13565,0,1750731034,13035.49439072,28.480529070002376,53389.26644448001 2025-06-24,02:10:36.000,175,10996993,13165,0,1750731035,13035.480918099995,28.473479940003017,53389.29439296001 2025-06-24,02:10:37.000,175,10996973,13285,0,1750731036,13035.501127029995,28.466430810003658,53389.273431600006 2025-06-24,02:10:38.000,175,10996998,13125,0,1750731037,13035.48765440999,28.4593816800043,53389.3083672 2025-06-24,02:10:39.000,175,10997008,13205,0,1750731038,13035.53480858,28.431185159999586,53389.35028992 2025-06-24,02:10:40.000,175,10996960,13005,0,1750731039,13035.56849012999,28.494627330001094,53389.39221264001 2025-06-24,02:10:41.000,175,10996991,13045,0,1750731040,13035.622380609995,28.487578200001735,53389.32932856 2025-06-24,02:10:42.000,175,10996981,13205,0,1750731041,13035.622380609995,28.466430810003658,53389.36426416001 2025-06-24,02:10:43.000,175,10996945,13245,0,1750731042,13035.64932584999,28.52282384999853,53389.39221264001 2025-06-24,02:10:44.000,175,10996951,13205,0,1750731043,13035.63585323,28.515774719999172,53389.39919976 2025-06-24,02:10:45.000,175,10996998,13085,0,1750731044,13035.71668895,28.543971240003884,53389.39221264001 2025-06-24,02:10:46.000,175,10996951,13125,0,1750731045,13035.75710681,28.56511863000196,53389.41317400001 2025-06-24,02:10:47.000,175,10996917,13125,0,1750731046,13035.790788359991,28.61446254000475,53389.385225519996 2025-06-24,02:10:48.000,175,10996992,12965,0,1750731047,13035.79752467,28.62151167000411,53389.40618688 2025-06-24,02:10:49.000,175,10996957,13205,0,1750731048,13035.851415149991,28.649708190001547,53389.420161120004 2025-06-24,02:10:50.000,175,10996940,13005,0,1750731049,13035.905305629996,28.663806450000266,53389.4481096 2025-06-24,02:10:51.000,175,10996983,13085,0,1750731050,13035.952459799992,28.706101230003696,53389.46907096 2025-06-24,02:10:52.000,175,10996928,13485,0,1750731051,13036.026559209997,28.706101230003696,53389.441122480006 2025-06-24,02:10:53.000,175,10996942,13165,0,1750731052,13036.060240760002,28.727248620001774,53389.51099368001 2025-06-24,02:10:54.000,175,10996996,13285,0,1750731053,13036.093922309992,28.734297750001133,53389.46907096 2025-06-24,02:10:55.000,175,10996967,13245,0,1750731054,13036.147812789997,28.734297750001133,53389.48304520001 2025-06-24,02:10:56.000,175,10996949,12965,0,1750731055,13036.188230649997,28.720199490002415,53389.54592928 2025-06-24,02:10:57.000,175,10996951,13245,0,1750731056,13036.309484229998,28.699052100004337,53389.538942160005 2025-06-24,02:10:58.000,175,10996930,13165,0,1750731057,13036.336429469993,28.713150360003056,53389.53195504001 2025-06-24,02:10:59.000,175,10996939,13085,0,1750731058,13036.356638399993,28.706101230003696,53389.552916399996 2025-06-24,02:11:00.000,175,10996952,12965,0,1750731059,13036.444210429989,28.741346880000492,53389.538942160005 2025-06-24,02:11:01.000,175,10996992,13045,0,1750731060,13036.464419359989,28.76249426999857,53389.56689064 2025-06-24,02:11:02.000,175,10996945,13125,0,1750731061,13036.538518769994,28.76954339999793,53389.62977472001 2025-06-24,02:11:03.000,175,10996938,13365,0,1750731062,13036.558727699994,28.776592530004564,53389.64374896 2025-06-24,02:11:04.000,175,10996968,13165,0,1750731063,13036.592409249999,28.79773992000264,53389.71362016 2025-06-24,02:11:05.000,175,10996958,13125,0,1750731064,13036.63282711,28.840034699998796,53389.706633040005 2025-06-24,02:11:06.000,175,10996937,13205,0,1750731065,13036.6934539,28.882329480002227,53389.67169744 2025-06-24,02:11:07.000,175,10996975,13125,0,1750731066,13036.71366283,28.917575129999022,53389.71362016 2025-06-24,02:11:08.000,175,10996976,13365,0,1750731067,13036.740608069995,28.93167338999774,53389.76951712001 2025-06-24,02:11:09.000,175,10996913,13165,0,1750731068,13036.74734437999,28.98101730000053,53389.78349136 2025-06-24,02:11:10.000,175,10996946,13245,0,1750731069,13036.73387176,28.98806642999989,53389.74156864 2025-06-24,02:11:11.000,175,10996965,13285,0,1750731070,13036.781025929995,29.065606860000116,53389.79746560001 2025-06-24,02:11:12.000,175,10996950,12925,0,1750731071,13036.81470748,29.09380338000483,53389.76951712001 2025-06-24,02:11:13.000,175,10996986,13245,0,1750731072,13036.83491641,29.086754249998194,53389.755542880004 2025-06-24,02:11:14.000,175,10996948,13005,0,1750731073,13036.80797116999,29.09380338000483,53389.81143984 2025-06-24,02:11:15.000,175,10996963,13285,0,1750731074,13036.84838902999,29.09380338000483,53389.84637544001 2025-06-24,02:11:16.000,175,10996966,13205,0,1750731075,13036.8955432,29.114950770002906,53389.8324012 2025-06-24,02:11:17.000,175,10996912,13125,0,1750731076,13036.902279509995,29.072655989999475,53389.8324012 2025-06-24,02:11:18.000,175,10996939,13405,0,1750731077,13036.902279509995,29.09380338000483,53389.81143984 2025-06-24,02:11:19.000,175,10996961,13125,0,1750731078,13036.902279509995,29.072655989999475,53389.86733680001 2025-06-24,02:11:20.000,175,10996954,13205,0,1750731079,13036.97637892,29.016262950004602,53389.86034968 2025-06-24,02:11:21.000,175,10996956,13085,0,1750731080,13037.03700571,29.016262950004602,53389.86034968 2025-06-24,02:11:22.000,175,10996941,13125,0,1750731081,13037.090896189991,29.016262950004602,53389.9022724 2025-06-24,02:11:23.000,175,10996923,13245,0,1750731082,13037.138050360001,28.952820780003094,53389.88131104 2025-06-24,02:11:24.000,175,10996955,13765,0,1750731083,13037.131314049991,28.945771650003735,53389.93022088 2025-06-24,02:11:25.000,175,10996922,13205,0,1750731084,13037.124577739996,28.99511555999925,53389.97913072 2025-06-24,02:11:26.000,175,10996940,13325,0,1750731085,13037.158259290001,28.98806642999989,53389.98611784001 2025-06-24,02:11:27.000,175,10996987,13205,0,1750731086,13037.151522979992,29.016262950004602,53389.98611784001 2025-06-24,02:11:28.000,175,10996987,13165,0,1750731087,13037.178468220001,28.97396817000117,53389.95118224 2025-06-24,02:11:29.000,175,10996898,13325,0,1750731088,13037.164995599996,28.959869910002453,53389.9721436 2025-06-24,02:11:30.000,175,10996923,13165,0,1750731089,13037.171731909992,28.99511555999925,53389.944195120006 2025-06-24,02:11:31.000,175,10996947,12925,0,1750731090,13037.205413459997,29.03036121000332,53389.98611784001 2025-06-24,02:11:32.000,175,10997000,13405,0,1750731091,13037.198677150001,29.065606860000116,53390.04900192 2025-06-24,02:11:33.000,175,10996981,13005,0,1750731092,13037.218886080002,29.04445947000204,53389.98611784001 2025-06-24,02:11:34.000,175,10996958,13205,0,1750731093,13037.225622389997,29.107901640003547,53390.00009208 2025-06-24,02:11:35.000,175,10996908,12885,0,1750731094,13037.266040249997,29.079705119998835,53390.00009208 2025-06-24,02:11:36.000,175,10996960,13125,0,1750731095,13037.232358699992,29.100852510004188,53390.055989039996 2025-06-24,02:11:37.000,175,10996941,13165,0,1750731096,13037.259303940002,29.16429467999842,53390.04900192 2025-06-24,02:11:38.000,175,10996938,12845,0,1750731097,13037.279512870002,29.143147290000343,53390.0769504 2025-06-24,02:11:39.000,175,10996910,13245,0,1750731098,13037.279512870002,29.16429467999842,53390.03502768001 2025-06-24,02:11:40.000,175,10996931,13165,0,1750731099,13037.313194419992,29.192491200003133,53390.13284736001 2025-06-24,02:11:41.000,175,10996985,13445,0,1750731100,13037.313194419992,29.16429467999842,53390.1468216 2025-06-24,02:11:42.000,175,10996958,13245,0,1750731101,13037.319930730002,29.199540330002492,53390.1468216 2025-06-24,02:11:43.000,175,10996985,13045,0,1750731102,13037.346875969997,29.192491200003133,53390.090924640004 2025-06-24,02:11:44.000,175,10996987,13125,0,1750731103,13037.360348590002,29.185442070003774,53390.1468216 2025-06-24,02:11:45.000,175,10996907,13285,0,1750731104,13037.346875969997,29.17134380999778,53390.15380872001 2025-06-24,02:11:46.000,175,10996955,13285,0,1750731105,13037.346875969997,29.185442070003774,53390.15380872001 2025-06-24,02:11:47.000,175,10996990,12925,0,1750731106,13037.394030139993,29.25593337000464,53390.15380872001 2025-06-24,02:11:48.000,175,10996938,13085,0,1750731107,13037.407502759997,29.22773684999993,53390.1468216 2025-06-24,02:11:49.000,175,10996940,13205,0,1750731108,13037.394030139993,29.234785979999288,53390.15380872001 2025-06-24,02:11:50.000,175,10996951,13165,0,1750731109,13037.454656929993,29.234785979999288,53390.17477008 2025-06-24,02:11:51.000,175,10996959,12965,0,1750731110,13037.468129549998,29.234785979999288,53390.16778296 2025-06-24,02:11:52.000,175,10996959,13205,0,1750731111,13037.474865859993,29.262982500004,53390.13284736001 2025-06-24,02:11:53.000,175,10996918,13285,0,1750731112,13037.528756339998,29.241835109998647,53390.11887312 2025-06-24,02:11:54.000,175,10996923,13165,0,1750731113,13037.569174199998,29.298228150000796,53390.2166928 2025-06-24,02:11:55.000,175,10996933,13325,0,1750731114,13037.670218849998,29.262982500004,53390.19573144 2025-06-24,02:11:56.000,175,10996937,12925,0,1750731115,13037.683691469989,29.27708076000272,53390.24464128 2025-06-24,02:11:57.000,175,10996935,13045,0,1750731116,13037.744318259989,29.27003163000336,53390.23765416 2025-06-24,02:11:58.000,175,10997002,13085,0,1750731117,13037.798208739994,29.27708076000272,53390.24464128 2025-06-24,02:11:59.000,175,10996938,13005,0,1750731118,13037.858835529994,29.298228150000796,53390.258615520004 2025-06-24,02:12:00.000,175,10996954,13125,0,1750731119,13037.92619862999,29.326424669998232,53390.29355112 2025-06-24,02:12:01.000,175,10996995,13125,0,1750731120,13037.98682541999,29.347572060003586,53390.258615520004 2025-06-24,02:12:02.000,175,10996950,13405,0,1750731121,13037.98682541999,29.361670320002304,53390.33547384 2025-06-24,02:12:03.000,175,10996899,13085,0,1750731122,13038.08787006999,29.368719450001663,53390.32149960001 2025-06-24,02:12:04.000,175,10996933,13405,0,1750731123,13038.11481531,29.375768580001022,53390.34944808001 2025-06-24,02:12:05.000,175,10996924,13205,0,1750731124,13038.12828792999,29.40396509999846,53390.39835792001 2025-06-24,02:12:06.000,175,10996922,13005,0,1750731125,13038.11481531,29.44625988000189,53390.3913708 2025-06-24,02:12:07.000,175,10996978,13445,0,1750731126,13038.12828792999,29.474456399999326,53390.377396560005 2025-06-24,02:12:08.000,175,10996953,13325,0,1750731127,13038.13502424,29.516751180002757,53390.43329352 2025-06-24,02:12:09.000,175,10996978,13005,0,1750731128,13038.13502424,29.516751180002757,53390.48919048001 2025-06-24,02:12:10.000,175,10996979,13045,0,1750731129,13038.081133759995,29.544947700000193,53390.44028064001 2025-06-24,02:12:11.000,175,10996976,13365,0,1750731130,13038.10807899999,29.573144220004906,53390.46822912001 2025-06-24,02:12:12.000,175,10996962,13325,0,1750731131,13038.10807899999,29.544947700000193,53390.447267760006 2025-06-24,02:12:13.000,175,10996938,13445,0,1750731132,13038.13502424,29.61543900000106,53390.46822912001 2025-06-24,02:12:14.000,175,10996927,13325,0,1750731133,13038.121551619995,29.601340740002342,53390.48919048001 2025-06-24,02:12:15.000,175,10996958,13085,0,1750731134,13038.141760549996,29.580193350004265,53390.50316472 2025-06-24,02:12:16.000,175,10997005,13285,0,1750731135,13038.12828792999,29.580193350004265,53390.52412608 2025-06-24,02:12:17.000,175,10996953,13005,0,1750731136,13038.09460638,29.56609508999827,53390.55906168 2025-06-24,02:12:18.000,175,10996914,13125,0,1750731137,13038.10807899999,29.573144220004906,53390.60797152001 2025-06-24,02:12:19.000,175,10997011,13165,0,1750731138,13038.12828792999,29.55904595999891,53390.62194576 2025-06-24,02:12:20.000,175,10996933,13285,0,1750731139,13038.13502424,29.544947700000193,53390.60797152001 2025-06-24,02:12:21.000,175,10996930,13165,0,1750731140,13038.161969479996,29.516751180002757,53390.6009844 2025-06-24,02:12:22.000,175,10996989,13205,0,1750731141,13038.18891471999,29.50265292000404,53390.6009844 2025-06-24,02:12:23.000,175,10996954,12845,0,1750731142,13038.209123649991,29.509702050003398,53390.642907120004 2025-06-24,02:12:24.000,175,10996944,13045,0,1750731143,13038.269750439991,29.488554659998044,53390.663868480005 2025-06-24,02:12:25.000,175,10996976,13125,0,1750731144,13038.263014129996,29.45330901000125,53390.663868480005 2025-06-24,02:12:26.000,175,10996959,13045,0,1750731145,13038.296695680001,29.45330901000125,53390.663868480005 2025-06-24,02:12:27.000,175,10996939,13045,0,1750731146,13038.303431989996,29.43216162000317,53390.72675256 2025-06-24,02:12:28.000,175,10997007,13205,0,1750731147,13038.289959369991,29.45330901000125,53390.68482984001 2025-06-24,02:12:29.000,175,10996946,12965,0,1750731148,13038.357322470001,29.43921075000253,53390.72675256 2025-06-24,02:12:30.000,175,10996944,12965,0,1750731149,13038.384267709996,29.44625988000189,53390.75470104001 2025-06-24,02:12:31.000,175,10996945,13005,0,1750731150,13038.357322470001,29.44625988000189,53390.75470104001 2025-06-24,02:12:32.000,175,10996970,13125,0,1750731151,13038.370795089992,29.488554659998044,53390.7407268 2025-06-24,02:12:33.000,175,10996981,13125,0,1750731152,13038.411212949992,29.516751180002757,53390.75470104001 2025-06-24,02:12:34.000,175,10996964,13085,0,1750731153,13038.411212949992,29.544947700000193,53390.78963664 2025-06-24,02:12:35.000,175,10996947,12885,0,1750731154,13038.391004019992,29.573144220004906,53390.761688160004 2025-06-24,02:12:36.000,175,10997020,13125,0,1750731155,13038.337113540001,29.594291610002983,53390.7407268 2025-06-24,02:12:37.000,175,10996997,13205,0,1750731156,13038.337113540001,29.6083898700017,53390.76867528 2025-06-24,02:12:38.000,175,10996986,13165,0,1750731157,13038.276486750001,29.66478291000385,53390.65688136001 2025-06-24,02:12:39.000,175,10996984,13125,0,1750731158,13038.276486750001,29.67888117000257,53390.70579120001 2025-06-24,02:12:40.000,175,10996959,13085,0,1750731159,13038.222596269996,29.66478291000385,53390.70579120001 2025-06-24,02:12:41.000,175,10996978,12885,0,1750731160,13038.18891471999,29.685930300001928,53390.68482984001 2025-06-24,02:12:42.000,175,10996926,13005,0,1750731161,13038.141760549996,29.692979430001287,53390.64989424 2025-06-24,02:12:43.000,175,10996967,12965,0,1750731162,13038.141760549996,29.685930300001928,53390.67784272 2025-06-24,02:12:44.000,175,10996927,13005,0,1750731163,13038.11481531,29.685930300001928,53390.663868480005 2025-06-24,02:12:45.000,175,10997003,13365,0,1750731164,13038.06766113999,29.700028560000646,53390.712778320005 2025-06-24,02:12:46.000,175,10996947,13325,0,1750731165,13038.04745220999,29.67183204000321,53390.712778320005 2025-06-24,02:12:47.000,175,10996996,13205,0,1750731166,13037.980089109995,29.65773378000449,53390.72675256 2025-06-24,02:12:48.000,175,10996988,13285,0,1750731167,13037.959880179995,29.643635519998497,53390.76867528 2025-06-24,02:12:49.000,175,10996972,13325,0,1750731168,13037.899253389995,29.636586389999138,53390.77566240001 2025-06-24,02:12:50.000,175,10996966,13045,0,1750731169,13037.87230815,29.587242480003624,53390.76867528 2025-06-24,02:12:51.000,175,10997012,13165,0,1750731170,13037.838626599994,29.594291610002983,53390.76867528 2025-06-24,02:12:52.000,175,10996972,13045,0,1750731171,13037.78473611999,29.61543900000106,53390.68482984001 2025-06-24,02:12:53.000,175,10996976,12965,0,1750731172,13037.730845639999,29.601340740002342,53390.712778320005 2025-06-24,02:12:54.000,175,10996968,13005,0,1750731173,13037.670218849998,29.594291610002983,53390.70579120001 2025-06-24,02:12:55.000,175,10997012,13285,0,1750731174,13037.616328369993,29.62248813000042,53390.663868480005 2025-06-24,02:12:56.000,175,10996936,13005,0,1750731175,13037.562437889988,29.6083898700017,53390.65688136001 2025-06-24,02:12:57.000,175,10996948,12925,0,1750731176,13037.488338479998,29.62248813000042,53390.6708556 2025-06-24,02:12:58.000,175,10996946,13205,0,1750731177,13037.434447999993,29.67183204000321,53390.712778320005 2025-06-24,02:12:59.000,175,10997017,13085,0,1750731178,13037.400766450002,29.692979430001287,53390.642907120004 2025-06-24,02:13:00.000,175,10997018,13125,0,1750731179,13037.313194419992,29.67183204000321,53390.69181696 2025-06-24,02:13:01.000,175,10996970,13205,0,1750731180,13037.292985489992,29.692979430001287,53390.65688136001 2025-06-24,02:13:02.000,175,10996928,13125,0,1750731181,13037.272776559992,29.714126819999365,53390.62893288 2025-06-24,02:13:03.000,175,10996953,12965,0,1750731182,13037.239095010002,29.707077690000006,53390.63592000001 2025-06-24,02:13:04.000,175,10996982,13125,0,1750731183,13037.239095010002,29.714126819999365,53390.65688136001 2025-06-24,02:13:05.000,175,10996970,13125,0,1750731184,13037.158259290001,29.728225079998083,53390.58701016001 2025-06-24,02:13:06.000,175,10996938,13285,0,1750731185,13037.117841430001,29.685930300001928,53390.593997280004 2025-06-24,02:13:07.000,175,10996897,13205,0,1750731186,13037.084159879996,29.700028560000646,53390.55207456 2025-06-24,02:13:08.000,175,10996962,13085,0,1750731187,13037.117841430001,29.67888117000257,53390.593997280004 2025-06-24,02:13:09.000,175,10996978,13005,0,1750731188,13037.111105119991,29.707077690000006,53390.62893288 2025-06-24,02:13:10.000,175,10996952,12965,0,1750731189,13037.070687259991,29.707077690000006,53390.55207456 2025-06-24,02:13:11.000,175,10996979,13165,0,1750731190,13037.077423570001,29.714126819999365,53390.58002304 2025-06-24,02:13:12.000,175,10996907,13205,0,1750731191,13037.070687259991,29.735274210004718,53390.614958640006 2025-06-24,02:13:13.000,175,10996996,12805,0,1750731192,13037.063950949996,29.784618120000232,53390.53810032001 2025-06-24,02:13:14.000,175,10996974,13285,0,1750731193,13037.043742019996,29.756421600002795,53390.53810032001 2025-06-24,02:13:15.000,175,10996973,13325,0,1750731194,13036.983115229996,29.784618120000232,53390.53810032001 2025-06-24,02:13:16.000,175,10996993,12965,0,1750731195,13036.962906299996,29.80576550999831,53390.52412608 2025-06-24,02:13:17.000,175,10996991,13525,0,1750731196,13036.902279509995,29.80576550999831,53390.50316472 2025-06-24,02:13:18.000,175,10997000,12925,0,1750731197,13036.902279509995,29.84101116000238,53390.461242 2025-06-24,02:13:19.000,175,10997014,12965,0,1750731198,13036.84838902999,29.86215855000046,53390.46822912001 2025-06-24,02:13:20.000,175,10996936,13245,0,1750731199,13036.861861649995,29.89740420000453,53390.50316472 2025-06-24,02:13:21.000,175,10996989,13245,0,1750731200,13036.882070579995,29.876256809999177,53390.475216240004 2025-06-24,02:13:22.000,175,10996974,13045,0,1750731201,13036.82818009999,29.939698980000685,53390.461242 2025-06-24,02:13:23.000,175,10997001,12765,0,1750731202,13036.76755330999,29.918551590002608,53390.50316472 2025-06-24,02:13:24.000,175,10996972,13205,0,1750731203,13036.75408069,29.90445333000389,53390.461242 2025-06-24,02:13:25.000,175,10996969,13125,0,1750731204,13036.740608069995,29.890355069997895,53390.46822912001 2025-06-24,02:13:26.000,175,10996966,13165,0,1750731205,13036.65303604,29.918551590002608,53390.46822912001 2025-06-24,02:13:27.000,175,10997026,13125,0,1750731206,13036.65303604,29.876256809999177,53390.447267760006 2025-06-24,02:13:28.000,175,10996932,13085,0,1750731207,13036.56546400999,29.869207679999818,53390.43329352 2025-06-24,02:13:29.000,175,10997005,13085,0,1750731208,13036.558727699994,29.883305939998536,53390.43329352 2025-06-24,02:13:30.000,175,10996966,13085,0,1750731209,13036.54525507999,29.90445333000389,53390.3913708 2025-06-24,02:13:31.000,175,10996884,13125,0,1750731210,13036.551991389999,29.89740420000453,53390.39835792001 2025-06-24,02:13:32.000,175,10996967,13045,0,1750731211,13036.525046149989,29.84806029000174,53390.38438368 2025-06-24,02:13:33.000,175,10996992,13325,0,1750731212,13036.477891979994,29.869207679999818,53390.37040944001 2025-06-24,02:13:34.000,175,10996924,13365,0,1750731213,13036.471155669999,29.84101116000238,53390.37040944001 2025-06-24,02:13:35.000,175,10996966,13005,0,1750731214,13036.457683049994,29.8551094200011,53390.377396560005 2025-06-24,02:13:36.000,175,10996961,13245,0,1750731215,13036.450946739998,29.84806029000174,53390.36342232 2025-06-24,02:13:37.000,175,10996972,13245,0,1750731216,13036.511573529999,29.869207679999818,53390.34246096 2025-06-24,02:13:38.000,175,10996994,12885,0,1750731217,13036.477891979994,29.883305939998536,53390.34246096 2025-06-24,02:13:39.000,175,10996972,12965,0,1750731218,13036.484628289989,29.89740420000453,53390.36342232 2025-06-24,02:13:40.000,175,10996986,13205,0,1750731219,13036.531782459999,29.925600720001967,53390.426306400004 2025-06-24,02:13:41.000,175,10996958,13365,0,1750731220,13036.531782459999,29.953797239999403,53390.41233216 2025-06-24,02:13:42.000,175,10996975,13085,0,1750731221,13036.58567293999,29.960846369998762,53390.34944808001 2025-06-24,02:13:43.000,175,10996988,12925,0,1750731222,13036.558727699994,29.989042890003475,53390.328486720005 2025-06-24,02:13:44.000,175,10996911,13005,0,1750731223,13036.599145559994,29.974944630004757,53390.30752536 2025-06-24,02:13:45.000,175,10996979,13085,0,1750731224,13036.619354489994,29.974944630004757,53390.30053824001 2025-06-24,02:13:46.000,175,10997022,13045,0,1750731225,13036.62609079999,29.96789549999812,53390.33547384 2025-06-24,02:13:47.000,175,10996966,13165,0,1750731226,13036.65303604,30.010190280001552,53390.3564352 2025-06-24,02:13:48.000,175,10996963,13085,0,1750731227,13036.68671758999,29.989042890003475,53390.38438368 2025-06-24,02:13:49.000,175,10996955,13085,0,1750731228,13036.720399139995,30.01723941000091,53390.38438368 2025-06-24,02:13:50.000,175,10996983,13165,0,1750731229,13036.67324497,29.939698980000685,53390.38438368 2025-06-24,02:13:51.000,175,10996898,13165,0,1750731230,13036.67324497,29.989042890003475,53390.36342232 2025-06-24,02:13:52.000,175,10996961,13365,0,1750731231,13036.659772349994,29.939698980000685,53390.33547384 2025-06-24,02:13:53.000,175,10996927,12965,0,1750731232,13036.67324497,29.91150246000325,53390.29355112 2025-06-24,02:13:54.000,175,10996942,13045,0,1750731233,13036.63282711,29.89740420000453,53390.27258976001 2025-06-24,02:13:55.000,175,10996944,13085,0,1750731234,13036.61261818,29.883305939998536,53390.33547384 2025-06-24,02:13:56.000,175,10996986,13165,0,1750731235,13036.619354489994,29.90445333000389,53390.32149960001 2025-06-24,02:13:57.000,175,10996911,13005,0,1750731236,13036.558727699994,29.876256809999177,53390.30053824001 2025-06-24,02:13:58.000,175,10996946,13125,0,1750731237,13036.538518769994,29.8551094200011,53390.32149960001 2025-06-24,02:13:59.000,175,10996970,12925,0,1750731238,13036.511573529999,29.84101116000238,53390.36342232 2025-06-24,02:14:00.000,175,10996908,13285,0,1750731239,13036.578936629994,29.86215855000046,53390.30053824001 2025-06-24,02:14:01.000,175,10996950,13085,0,1750731240,13036.54525507999,29.8551094200011,53390.34944808001 2025-06-24,02:14:02.000,175,10996951,13045,0,1750731241,13036.592409249999,29.8551094200011,53390.33547384 2025-06-24,02:14:03.000,175,10996908,12965,0,1750731242,13036.62609079999,29.826912900003663,53390.34246096 2025-06-24,02:14:04.000,175,10997019,13245,0,1750731243,13036.65303604,29.84806029000174,53390.34246096 2025-06-24,02:14:05.000,175,10996938,13325,0,1750731244,13036.700190209995,29.819863770004304,53390.37040944001 2025-06-24,02:14:06.000,175,10996939,13085,0,1750731245,13036.76755330999,29.79871637999895,53390.36342232 2025-06-24,02:14:07.000,175,10996987,13085,0,1750731246,13036.79449855,29.763470730002155,53390.34944808001 2025-06-24,02:14:08.000,175,10996982,13085,0,1750731247,13036.82818009999,29.79871637999895,53390.34246096 2025-06-24,02:14:09.000,175,10997014,13125,0,1750731248,13036.861861649995,29.79166724999959,53390.38438368 2025-06-24,02:14:10.000,175,10997012,13245,0,1750731249,13036.8955432,29.763470730002155,53390.36342232 2025-06-24,02:14:11.000,175,10996977,13005,0,1750731250,13036.94943367999,29.756421600002795,53390.41233216 2025-06-24,02:14:12.000,175,10996953,13245,0,1750731251,13037.010060469991,29.756421600002795,53390.38438368 2025-06-24,02:14:13.000,175,10996991,13365,0,1750731252,13037.01679678,29.742323340004077,53390.37040944001 2025-06-24,02:14:14.000,175,10996957,13205,0,1750731253,13037.05721464,29.714126819999365,53390.38438368 2025-06-24,02:14:15.000,175,10996987,13245,0,1750731254,13037.003324159996,29.707077690000006,53390.41233216 2025-06-24,02:14:16.000,175,10996953,13005,0,1750731255,13036.99658785,29.749372470003436,53390.41233216 2025-06-24,02:14:17.000,175,10996975,13245,0,1750731256,13036.95616999,29.721175949998724,53390.3913708 2025-06-24,02:14:18.000,175,10996909,13085,0,1750731257,13036.95616999,29.692979430001287,53390.37040944001 2025-06-24,02:14:19.000,175,10996948,12965,0,1750731258,13036.96964260999,29.692979430001287,53390.40534504 2025-06-24,02:14:20.000,175,10996969,13165,0,1750731259,13036.962906299996,29.700028560000646,53390.41233216 2025-06-24,02:14:21.000,175,10996952,13125,0,1750731260,13036.942697369996,29.685930300001928,53390.41931928001 2025-06-24,02:14:22.000,175,10997023,13165,0,1750731261,13036.94943367999,29.700028560000646,53390.41931928001 2025-06-24,02:14:23.000,175,10996952,13205,0,1750731262,13036.95616999,29.742323340004077,53390.45425488 2025-06-24,02:14:24.000,175,10996987,12965,0,1750731263,13036.94943367999,29.721175949998724,53390.44028064001 2025-06-24,02:14:25.000,175,10997043,13365,0,1750731264,13036.922488439996,29.735274210004718,53390.41931928001 2025-06-24,02:14:26.000,175,10996928,13005,0,1750731265,13036.8955432,29.756421600002795,53390.43329352 2025-06-24,02:14:27.000,175,10996963,13365,0,1750731266,13036.90901581999,29.79166724999959,53390.43329352 2025-06-24,02:14:28.000,175,10996962,12925,0,1750731267,13036.922488439996,29.81281463999767,53390.41233216 2025-06-24,02:14:29.000,175,10996957,13045,0,1750731268,13036.93596106,29.86215855000046,53390.34944808001 2025-06-24,02:14:30.000,175,10996997,13085,0,1750731269,13036.942697369996,29.84101116000238,53390.34944808001 2025-06-24,02:14:31.000,175,10996918,13085,0,1750731270,13036.96964260999,29.869207679999818,53390.36342232 2025-06-24,02:14:32.000,175,10996972,12965,0,1750731271,13036.95616999,29.90445333000389,53390.40534504 2025-06-24,02:14:33.000,175,10996951,13285,0,1750731272,13036.96964260999,29.90445333000389,53390.377396560005 2025-06-24,02:14:34.000,175,10996946,13125,0,1750731273,13037.023533089996,29.932649850001326,53390.41233216 2025-06-24,02:14:35.000,175,10996953,13285,0,1750731274,13037.01679678,29.918551590002608,53390.447267760006 2025-06-24,02:14:36.000,175,10996962,13285,0,1750731275,13036.99658785,29.89740420000453,53390.40534504 2025-06-24,02:14:37.000,175,10997007,13285,0,1750731276,13036.99658785,29.90445333000389,53390.38438368 2025-06-24,02:14:38.000,175,10996959,13005,0,1750731277,13037.003324159996,29.876256809999177,53390.328486720005 2025-06-24,02:14:39.000,175,10996995,12925,0,1750731278,13037.01679678,29.876256809999177,53390.377396560005 2025-06-24,02:14:40.000,175,10997005,13405,0,1750731279,13037.010060469991,29.876256809999177,53390.41931928001 2025-06-24,02:14:41.000,175,10996977,13245,0,1750731280,13036.96964260999,29.84101116000238,53390.44028064001 2025-06-24,02:14:42.000,175,10996988,12925,0,1750731281,13037.003324159996,29.833962030003022,53390.37040944001 2025-06-24,02:14:43.000,175,10996940,13245,0,1750731282,13036.962906299996,29.84101116000238,53390.38438368 2025-06-24,02:14:44.000,175,10996961,13205,0,1750731283,13036.902279509995,29.819863770004304,53390.37040944001 2025-06-24,02:14:45.000,175,10996967,12965,0,1750731284,13036.93596106,29.777568990000873,53390.377396560005 2025-06-24,02:14:46.000,175,10996957,13085,0,1750731285,13036.8955432,29.79166724999959,53390.377396560005 2025-06-24,02:14:47.000,175,10996992,13125,0,1750731286,13036.942697369996,29.777568990000873,53390.37040944001 2025-06-24,02:14:48.000,175,10996967,13125,0,1750731287,13036.91575213,29.763470730002155,53390.32149960001 2025-06-24,02:14:49.000,175,10996963,13285,0,1750731288,13036.92922474999,29.81281463999767,53390.328486720005 2025-06-24,02:14:50.000,175,10996976,12805,0,1750731289,13036.92922474999,29.756421600002795,53390.31451248 2025-06-24,02:14:51.000,175,10996953,13085,0,1750731290,13036.989851539991,29.777568990000873,53390.30752536 2025-06-24,02:14:52.000,175,10996940,13085,0,1750731291,13036.989851539991,29.777568990000873,53390.30053824001 2025-06-24,02:14:53.000,175,10996975,13285,0,1750731292,13037.010060469991,29.777568990000873,53390.286564 2025-06-24,02:14:54.000,175,10996933,13165,0,1750731293,13037.023533089996,29.819863770004304,53390.32149960001 2025-06-24,02:14:55.000,175,10996987,13005,0,1750731294,13037.023533089996,29.826912900003663,53390.23066704001 2025-06-24,02:14:56.000,175,10996988,13285,0,1750731295,13037.084159879996,29.833962030003022,53390.328486720005 2025-06-24,02:14:57.000,175,10997012,13205,0,1750731296,13037.131314049991,29.81281463999767,53390.279576880006 2025-06-24,02:14:58.000,175,10996967,13165,0,1750731297,13037.138050360001,29.79871637999895,53390.286564 2025-06-24,02:14:59.000,175,10996945,13285,0,1750731298,13037.171731909992,29.79871637999895,53390.34246096 2025-06-24,02:15:00.000,175,10996941,13245,0,1750731299,13037.158259290001,29.81281463999767,53390.31451248 2025-06-24,02:15:21.000,175,10996992,13125,0,1750731320,13037.138050360001,29.80576550999831,53390.32149960001 2025-06-24,02:15:22.000,175,10996956,13085,0,1750731321,13037.205413459997,29.79166724999959,53390.43329352 2025-06-24,02:15:23.000,175,10996989,13005,0,1750731322,13037.495074789993,29.685930300001928,53390.70579120001 2025-06-24,02:15:24.000,175,10996985,13445,0,1750731323,13037.555701579993,29.707077690000006,53390.69880408 2025-06-24,02:15:25.000,175,10996943,12925,0,1750731324,13037.596119439993,29.67888117000257,53390.712778320005 2025-06-24,02:15:26.000,175,10996974,13125,0,1750731325,13037.623064679989,29.692979430001287,53390.70579120001 2025-06-24,02:15:27.000,175,10996960,13045,0,1750731326,13037.656746229994,29.66478291000385,53390.712778320005 2025-06-24,02:15:28.000,175,10996978,13085,0,1750731327,13037.730845639999,29.685930300001928,53390.74771392 2025-06-24,02:15:29.000,175,10996950,13045,0,1750731328,13037.757790879994,29.692979430001287,53390.761688160004 2025-06-24,02:15:30.000,175,10996937,12885,0,1750731329,13037.798208739994,29.735274210004718,53390.712778320005 2025-06-24,02:15:31.000,175,10996982,13085,0,1750731330,13037.623064679989,29.79871637999895,53390.39835792001 2025-06-24,02:15:32.000,175,10996959,13045,0,1750731331,13037.697164089994,29.777568990000873,53390.39835792001 2025-06-24,02:15:33.000,175,10996986,13165,0,1750731332,13037.757790879994,29.80576550999831,53390.45425488 2025-06-24,02:15:34.000,175,10996947,13005,0,1750731333,13037.78473611999,29.819863770004304,53390.40534504 2025-06-24,02:15:35.000,175,10996974,12965,0,1750731334,13037.83189029,29.869207679999818,53390.43329352 2025-06-24,02:15:36.000,175,10996996,13125,0,1750731335,13037.87230815,29.869207679999818,53390.50316472 2025-06-24,02:15:37.000,175,10997012,12805,0,1750731336,13037.919462319995,29.91150246000325,53390.51015184 2025-06-24,02:15:38.000,175,10996978,13245,0,1750731337,13037.95314387,29.946748110000044,53390.51015184 2025-06-24,02:15:39.000,175,10996922,13285,0,1750731338,13038.02724327999,29.996092020002834,53390.53810032001 2025-06-24,02:15:40.000,175,10996952,13045,0,1750731339,13038.040715899995,29.953797239999403,53390.60797152001 2025-06-24,02:15:41.000,175,10996970,13205,0,1750731340,13038.04745220999,30.003141150002193,53390.55906168 2025-06-24,02:15:42.000,175,10997013,12965,0,1750731341,13038.07439745,30.02428854000027,53390.52412608 2025-06-24,02:15:43.000,175,10996978,13125,0,1750731342,13038.06766113999,30.010190280001552,53390.58002304 2025-06-24,02:15:44.000,175,10997016,13085,0,1750731343,13038.081133759995,30.03133766999963,53390.64989424 2025-06-24,02:15:45.000,175,10996974,13285,0,1750731344,13038.14849685999,30.07363245000306,53390.58701016001 2025-06-24,02:15:46.000,175,10996969,12925,0,1750731345,13038.141760549996,30.045435929998348,53390.64989424 2025-06-24,02:15:47.000,175,10997004,12965,0,1750731346,13038.182178409996,30.045435929998348,53390.63592000001 2025-06-24,02:15:48.000,175,10996979,12965,0,1750731347,13038.229332579991,30.045435929998348,53390.60797152001 2025-06-24,02:15:49.000,175,10996984,13125,0,1750731348,13038.269750439991,30.059534190004342,53390.62893288 2025-06-24,02:15:50.000,175,10996937,13125,0,1750731349,13038.269750439991,30.08068158000242,53390.70579120001 2025-06-24,02:15:51.000,175,10996993,13285,0,1750731350,13038.357322470001,30.07363245000306,53390.69880408 2025-06-24,02:15:52.000,175,10997040,12925,0,1750731351,13038.391004019992,30.0665833200037,53390.71976544 2025-06-24,02:15:53.000,175,10996963,12925,0,1750731352,13038.370795089992,30.07363245000306,53390.75470104001 2025-06-24,02:15:54.000,175,10997006,13245,0,1750731353,13038.397740330001,30.0665833200037,53390.76867528 2025-06-24,02:15:55.000,175,10996978,12965,0,1750731354,13038.478576050002,30.08773071000178,53390.76867528 2025-06-24,02:15:56.000,175,10996967,13325,0,1750731355,13038.492048669992,30.13707462000457,53390.78963664 2025-06-24,02:15:57.000,175,10997009,13285,0,1750731356,13038.465103429997,30.13707462000457,53390.79662376 2025-06-24,02:15:58.000,175,10996954,13125,0,1750731357,13038.512257599992,30.130025489997934,53390.761688160004 2025-06-24,02:15:59.000,175,10996929,12965,0,1750731358,13038.505521289997,30.108878099999856,53390.831559360005 2025-06-24,02:16:00.000,175,10997002,13205,0,1750731359,13038.512257599992,30.130025489997934,53390.83854648 2025-06-24,02:16:01.000,175,10996986,13165,0,1750731360,13038.478576050002,30.144123750003928,53390.81758512 2025-06-24,02:16:02.000,175,10996980,13085,0,1750731361,13038.505521289997,30.151172880003287,53390.78963664 2025-06-24,02:16:03.000,175,10996949,12925,0,1750731362,13038.471839739992,30.13707462000457,53390.80361088001 2025-06-24,02:16:04.000,175,10996963,13085,0,1750731363,13038.458367120002,30.122976359998574,53390.76867528 2025-06-24,02:16:05.000,175,10996966,13285,0,1750731364,13038.478576050002,30.115927229999215,53390.782649520006 2025-06-24,02:16:06.000,175,10996985,13005,0,1750731365,13038.451630809992,30.115927229999215,53390.81758512 2025-06-24,02:16:07.000,175,10997022,13365,0,1750731366,13038.431421879992,30.07363245000306,53390.77566240001 2025-06-24,02:16:08.000,175,10996971,13205,0,1750731367,13038.384267709996,30.08773071000178,53390.76867528 2025-06-24,02:16:09.000,175,10996990,13005,0,1750731368,13038.397740330001,30.08068158000242,53390.782649520006 2025-06-24,02:16:10.000,175,10996984,13365,0,1750731369,13038.384267709996,30.08773071000178,53390.77566240001 2025-06-24,02:16:11.000,175,10996962,12925,0,1750731370,13038.370795089992,30.059534190004342,53390.75470104001 2025-06-24,02:16:12.000,175,10996975,13245,0,1750731371,13038.364058779996,30.03838679999899,53390.782649520006 2025-06-24,02:16:13.000,175,10996949,12965,0,1750731372,13038.276486750001,30.03133766999963,53390.76867528 2025-06-24,02:16:14.000,175,10997006,13405,0,1750731373,13038.263014129996,30.010190280001552,53390.79662376 2025-06-24,02:16:15.000,175,10996962,13165,0,1750731374,13038.263014129996,30.03133766999963,53390.761688160004 2025-06-24,02:16:16.000,175,10996905,12885,0,1750731375,13038.269750439991,30.02428854000027,53390.782649520006 2025-06-24,02:16:17.000,175,10996974,13085,0,1750731376,13038.182178409996,29.981993760004116,53390.782649520006 2025-06-24,02:16:18.000,175,10996948,13125,0,1750731377,13038.18891471999,29.960846369998762,53390.82457224001 2025-06-24,02:16:19.000,175,10997016,13085,0,1750731378,13038.182178409996,29.953797239999403,53390.85252072001 2025-06-24,02:16:20.000,175,10996977,12965,0,1750731379,13038.15523317,29.918551590002608,53390.782649520006 2025-06-24,02:16:21.000,175,10997006,13285,0,1750731380,13038.09460638,29.918551590002608,53390.761688160004 2025-06-24,02:16:22.000,175,10997001,12925,0,1750731381,13038.121551619995,29.918551590002608,53390.79662376 2025-06-24,02:16:23.000,175,10996989,13005,0,1750731382,13038.121551619995,29.883305939998536,53390.83854648 2025-06-24,02:16:24.000,175,10996950,13005,0,1750731383,13038.06766113999,29.89740420000453,53390.83854648 2025-06-24,02:16:25.000,175,10997013,13005,0,1750731384,13038.000298039995,29.869207679999818,53390.78963664 2025-06-24,02:16:26.000,175,10996962,13125,0,1750731385,13038.02724327999,29.869207679999818,53390.782649520006 2025-06-24,02:16:27.000,175,10996986,13365,0,1750731386,13038.00703434999,29.918551590002608,53390.78963664 2025-06-24,02:16:28.000,175,10996961,13125,0,1750731387,13037.9733528,29.89740420000453,53390.78963664 2025-06-24,02:16:29.000,175,10996928,13045,0,1750731388,13038.01377066,29.932649850001326,53390.74771392 2025-06-24,02:16:30.000,175,10996952,12925,0,1750731389,13038.05418852,29.946748110000044,53390.782649520006 2025-06-24,02:16:31.000,175,10996973,13205,0,1750731390,13038.00703434999,29.974944630004757,53390.81758512 2025-06-24,02:16:32.000,175,10996966,12965,0,1750731391,13038.03397959,30.003141150002193,53390.80361088001 2025-06-24,02:16:33.000,175,10996984,12965,0,1750731392,13038.01377066,30.03838679999899,53390.75470104001 2025-06-24,02:16:34.000,175,10996974,12805,0,1750731393,13038.05418852,30.045435929998348,53390.78963664 2025-06-24,02:16:35.000,175,10996983,12925,0,1750731394,13038.08787006999,30.08773071000178,53390.83854648 2025-06-24,02:16:36.000,175,10996974,12965,0,1750731395,13038.11481531,30.130025489997934,53390.86649496 2025-06-24,02:16:37.000,175,10996960,13285,0,1750731396,13038.161969479996,30.094779840001138,53390.81758512 2025-06-24,02:16:38.000,175,10997006,13085,0,1750731397,13038.14849685999,30.101828970000497,53390.810598000004 2025-06-24,02:16:39.000,175,10996940,13285,0,1750731398,13038.19565103,30.08773071000178,53390.76867528 2025-06-24,02:16:40.000,175,10996938,13285,0,1750731399,13038.23606889,30.130025489997934,53390.78963664 2025-06-24,02:16:41.000,175,10996969,13085,0,1750731400,13038.296695680001,30.130025489997934,53390.81758512 2025-06-24,02:16:42.000,175,10996953,13445,0,1750731401,13038.310168299991,30.144123750003928,53390.831559360005 2025-06-24,02:16:43.000,175,10997000,12845,0,1750731402,13038.397740330001,30.179369400000724,53390.78963664 2025-06-24,02:16:44.000,175,10996976,12965,0,1750731403,13038.438158190002,30.151172880003287,53390.85252072001 2025-06-24,02:16:45.000,175,10997036,13045,0,1750731404,13038.444894499997,30.158222010002646,53390.85950784 2025-06-24,02:16:46.000,175,10996978,13125,0,1750731405,13038.485312359997,30.165271140002005,53390.85252072001 2025-06-24,02:16:47.000,175,10996963,13005,0,1750731406,13038.498784980002,30.165271140002005,53390.88745632 2025-06-24,02:16:48.000,175,10997022,13165,0,1750731407,13038.512257599992,30.20756591999816,53390.88745632 2025-06-24,02:16:49.000,175,10997016,12925,0,1750731408,13038.485312359997,30.235762440002873,53390.880469200005 2025-06-24,02:16:50.000,175,10996968,12845,0,1750731409,13038.512257599992,30.228713310003513,53390.88745632 2025-06-24,02:16:51.000,175,10997022,13365,0,1750731410,13038.532466529992,30.25690983000095,53390.929379040004 2025-06-24,02:16:52.000,175,10996930,13285,0,1750731411,13038.552675459992,30.278057219999027,53390.95732752 2025-06-24,02:16:53.000,175,10997014,13125,0,1750731412,13038.512257599992,30.285106349998387,53390.95732752 2025-06-24,02:16:54.000,175,10997012,13045,0,1750731413,13038.518993910002,30.348548519999895,53390.929379040004 2025-06-24,02:16:55.000,175,10997019,13045,0,1750731414,13038.539202840002,30.383794170003966,53390.93636616 2025-06-24,02:16:56.000,175,10997001,13045,0,1750731415,13038.505521289997,30.348548519999895,53390.978288880004 2025-06-24,02:16:57.000,175,10996914,12965,0,1750731416,13038.465103429997,30.397892430002685,53390.9154048 2025-06-24,02:16:58.000,175,10997021,12805,0,1750731417,13038.431421879992,30.383794170003966,53390.94335328001 2025-06-24,02:16:59.000,175,10996999,13125,0,1750731418,13038.444894499997,30.376745040004607,53390.92239192001 2025-06-24,02:17:00.000,175,10997006,13045,0,1750731419,13038.485312359997,30.411990690001403,53391.00623736 2025-06-24,02:17:01.000,175,10996986,12925,0,1750731420,13038.465103429997,30.404941560002044,53390.96431464 2025-06-24,02:17:02.000,175,10996955,13125,0,1750731421,13038.451630809992,30.369695909997972,53390.978288880004 2025-06-24,02:17:03.000,175,10996967,13325,0,1750731422,13038.478576050002,30.369695909997972,53390.978288880004 2025-06-24,02:17:04.000,175,10997025,13165,0,1750731423,13038.485312359997,30.376745040004607,53390.92239192001 2025-06-24,02:17:05.000,175,10997023,13005,0,1750731424,13038.512257599992,30.355597649999254,53390.99226312001 2025-06-24,02:17:06.000,175,10997008,13205,0,1750731425,13038.512257599992,30.341499390000536,53390.999250240005 2025-06-24,02:17:07.000,175,10996995,13245,0,1750731426,13038.505521289997,30.348548519999895,53391.03418584 2025-06-24,02:17:08.000,175,10997027,13205,0,1750731427,13038.518993910002,30.376745040004607,53391.08309568 2025-06-24,02:17:09.000,175,10997020,12965,0,1750731428,13038.512257599992,30.362646779998613,53390.985276 2025-06-24,02:17:10.000,175,10997015,13525,0,1750731429,13038.492048669992,30.341499390000536,53390.99226312001 2025-06-24,02:17:11.000,175,10996985,12885,0,1750731430,13038.465103429997,30.30625374000374,53391.02021160001 2025-06-24,02:17:12.000,175,10996963,13045,0,1750731431,13038.492048669992,30.30625374000374,53391.02719872 2025-06-24,02:17:13.000,175,10997060,13005,0,1750731432,13038.478576050002,30.292155479997746,53391.02021160001 2025-06-24,02:17:14.000,175,10997039,12925,0,1750731433,13038.465103429997,30.292155479997746,53391.00623736 2025-06-24,02:17:15.000,175,10997015,13045,0,1750731434,13038.451630809992,30.285106349998387,53391.02021160001 2025-06-24,02:17:16.000,175,10996997,13285,0,1750731435,13038.424685569997,30.292155479997746,53391.06213432 2025-06-24,02:17:17.000,175,10996986,13125,0,1750731436,13038.404476639997,30.30625374000374,53391.06213432 2025-06-24,02:17:18.000,175,10996975,12925,0,1750731437,13038.424685569997,30.278057219999027,53391.048160080005 2025-06-24,02:17:19.000,175,10997058,13205,0,1750731438,13038.404476639997,30.27100808999967,53391.02021160001 2025-06-24,02:17:20.000,175,10996979,12765,0,1750731439,13038.397740330001,30.235762440002873,53391.02719872 2025-06-24,02:17:21.000,175,10996964,12885,0,1750731440,13038.370795089992,30.26395896000031,53391.01322448 2025-06-24,02:17:22.000,175,10997013,13125,0,1750731441,13038.377531400001,30.285106349998387,53391.02719872 2025-06-24,02:17:23.000,175,10997018,13125,0,1750731442,13038.357322470001,30.26395896000031,53391.0551472 2025-06-24,02:17:24.000,175,10996986,12965,0,1750731443,13038.424685569997,30.24986070000159,53391.02719872 2025-06-24,02:17:25.000,175,10997021,13045,0,1750731444,13038.424685569997,30.228713310003513,53390.985276 2025-06-24,02:17:26.000,175,10996975,13125,0,1750731445,13038.438158190002,30.24281157000223,53390.99226312001 2025-06-24,02:17:27.000,175,10996968,12965,0,1750731446,13038.471839739992,30.24986070000159,53391.00623736 2025-06-24,02:17:28.000,175,10996962,12925,0,1750731447,13038.559411770002,30.235762440002873,53391.01322448 2025-06-24,02:17:29.000,175,10997007,12925,0,1750731448,13038.518993910002,30.25690983000095,53390.985276 2025-06-24,02:17:30.000,175,10996999,12925,0,1750731449,13038.572884389992,30.24986070000159,53391.03418584 2025-06-24,02:17:31.000,175,10997042,13085,0,1750731450,13038.606565939997,30.26395896000031,53390.985276 2025-06-24,02:17:32.000,175,10996945,13045,0,1750731451,13038.640247490002,30.285106349998387,53391.02719872 2025-06-24,02:17:33.000,175,10996982,13205,0,1750731452,13038.667192729998,30.285106349998387,53391.0551472 2025-06-24,02:17:34.000,175,10997006,13205,0,1750731453,13038.714346899993,30.29920461000438,53391.09008280001 2025-06-24,02:17:35.000,175,10996959,13125,0,1750731454,13038.734555829993,30.30625374000374,53391.06213432 2025-06-24,02:17:36.000,175,10996998,12925,0,1750731455,13038.727819519998,30.32035200000246,53391.1250184 2025-06-24,02:17:37.000,175,10996957,13085,0,1750731456,13038.761501069988,30.355597649999254,53391.118031280006 2025-06-24,02:17:38.000,175,10997013,12965,0,1750731457,13038.795182619993,30.383794170003966,53391.118031280006 2025-06-24,02:17:39.000,175,10996983,13125,0,1750731458,13038.774973689993,30.369695909997972,53391.13899264001 2025-06-24,02:17:40.000,175,10996999,12805,0,1750731459,13038.748028449998,30.383794170003966,53391.08309568 2025-06-24,02:17:41.000,175,10996986,13125,0,1750731460,13038.721083209988,30.383794170003966,53391.09008280001 2025-06-24,02:17:42.000,175,10996989,13005,0,1750731461,13038.707610589998,30.404941560002044,53391.166941120006 2025-06-24,02:17:43.000,175,10997023,13005,0,1750731462,13038.707610589998,30.419039820000762,53391.15296688 2025-06-24,02:17:44.000,175,10997043,13205,0,1750731463,13038.734555829993,30.42608895000012,53391.20187672 2025-06-24,02:17:45.000,175,10996989,13125,0,1750731464,13038.694137969993,30.47543286000291,53391.18091536 2025-06-24,02:17:46.000,175,10997030,13285,0,1750731465,13038.694137969993,30.468383730003552,53391.166941120006 2025-06-24,02:17:47.000,175,10996956,13045,0,1750731466,13038.687401659998,30.468383730003552,53391.2298252 2025-06-24,02:17:48.000,175,10996989,13005,0,1750731467,13038.667192729998,30.4472363399982,53391.20187672 2025-06-24,02:17:49.000,175,10996979,13205,0,1750731468,13038.667192729998,30.411990690001403,53391.20187672 2025-06-24,02:17:50.000,175,10996997,13045,0,1750731469,13038.687401659998,30.42608895000012,53391.20886384001 2025-06-24,02:17:51.000,175,10997028,13325,0,1750731470,13038.579620700002,30.376745040004607,53391.1948896 2025-06-24,02:17:52.000,175,10997005,13245,0,1750731471,13038.599829630002,30.390843300003326,53391.22283808 2025-06-24,02:17:53.000,175,10996978,13205,0,1750731472,13038.539202840002,30.362646779998613,53391.15995400001 2025-06-24,02:17:54.000,175,10996977,13205,0,1750731473,13038.518993910002,30.348548519999895,53391.215850960005 2025-06-24,02:17:55.000,175,10996970,13125,0,1750731474,13038.505521289997,30.29920461000438,53391.17392824 2025-06-24,02:17:56.000,175,10996997,13085,0,1750731475,13038.431421879992,30.24986070000159,53391.166941120006 2025-06-24,02:17:57.000,175,10996989,13005,0,1750731476,13038.370795089992,30.278057219999027,53391.15296688 2025-06-24,02:17:58.000,175,10997017,13085,0,1750731477,13038.276486750001,30.285106349998387,53391.20187672 2025-06-24,02:17:59.000,175,10996995,12965,0,1750731478,13038.263014129996,30.214615050004795,53391.15296688 2025-06-24,02:18:00.000,175,10997000,13245,0,1750731479,13038.161969479996,30.2005167899988,53391.09008280001 2025-06-24,02:18:01.000,175,10997004,13085,0,1750731480,13038.081133759995,30.144123750003928,53391.097069920004 2025-06-24,02:18:02.000,175,10996945,13205,0,1750731481,13038.03397959,30.122976359998574,53391.13200552 2025-06-24,02:18:03.000,175,10996974,13005,0,1750731482,13037.980089109995,30.122976359998574,53391.118031280006 2025-06-24,02:18:04.000,175,10996982,13285,0,1750731483,13037.980089109995,30.122976359998574,53391.118031280006 2025-06-24,02:18:05.000,175,10996992,13005,0,1750731484,13037.87230815,30.094779840001138,53391.10405704 2025-06-24,02:18:06.000,175,10997085,13205,0,1750731485,13037.811681359999,30.08068158000242,53391.06912144001 2025-06-24,02:18:07.000,175,10996994,13125,0,1750731486,13037.777999809994,30.052485059997707,53391.08309568 2025-06-24,02:18:08.000,175,10997039,13165,0,1750731487,13037.683691469989,30.059534190004342,53391.02719872 2025-06-24,02:18:09.000,175,10997009,12845,0,1750731488,13037.670218849998,30.045435929998348,53390.99226312001 2025-06-24,02:18:10.000,175,10996987,13165,0,1750731489,13037.609592059998,30.045435929998348,53391.04117296001 2025-06-24,02:18:11.000,175,10997011,13125,0,1750731490,13037.609592059998,30.02428854000027,53390.985276 2025-06-24,02:18:12.000,175,10996971,13045,0,1750731491,13037.535492649993,30.03133766999963,53390.999250240005 2025-06-24,02:18:13.000,175,10996991,13245,0,1750731492,13037.508547409998,30.003141150002193,53390.95732752 2025-06-24,02:18:14.000,175,10996987,13125,0,1750731493,13037.522020029988,30.010190280001552,53390.95732752 2025-06-24,02:18:15.000,175,10996978,13125,0,1750731494,13037.508547409998,30.01723941000091,53390.950340400006 2025-06-24,02:18:16.000,175,10996990,13365,0,1750731495,13037.515283719993,30.003141150002193,53390.9154048 2025-06-24,02:18:17.000,175,10997024,13045,0,1750731496,13037.434447999993,29.989042890003475,53390.929379040004 2025-06-24,02:18:18.000,175,10997045,13045,0,1750731497,13037.454656929993,30.01723941000091,53390.90841768 2025-06-24,02:18:19.000,175,10997017,13285,0,1750731498,13037.441184310002,29.996092020002834,53390.9154048 2025-06-24,02:18:20.000,175,10996937,13005,0,1750731499,13037.434447999993,30.02428854000027,53390.880469200005 2025-06-24,02:18:21.000,175,10996964,13205,0,1750731500,13037.441184310002,30.010190280001552,53390.83854648 2025-06-24,02:18:22.000,175,10997003,13245,0,1750731501,13037.420975380002,29.989042890003475,53390.81758512 2025-06-24,02:18:23.000,175,10997003,13085,0,1750731502,13037.434447999993,30.003141150002193,53390.85950784 2025-06-24,02:18:24.000,175,10996982,12885,0,1750731503,13037.441184310002,29.981993760004116,53390.87348208001 2025-06-24,02:18:25.000,175,10997028,13085,0,1750731504,13037.414239069993,29.989042890003475,53390.83854648 2025-06-24,02:18:26.000,175,10996977,13165,0,1750731505,13037.394030139993,29.996092020002834,53390.831559360005 2025-06-24,02:18:27.000,175,10997020,13365,0,1750731506,13037.394030139993,29.996092020002834,53390.83854648 2025-06-24,02:18:28.000,175,10996993,13085,0,1750731507,13037.420975380002,29.989042890003475,53390.81758512 2025-06-24,02:18:29.000,175,10997032,12925,0,1750731508,13037.420975380002,29.974944630004757,53390.82457224001 2025-06-24,02:18:30.000,175,10996937,13405,0,1750731509,13037.441184310002,29.989042890003475,53390.87348208001 2025-06-24,02:18:31.000,175,10996993,12965,0,1750731510,13037.441184310002,29.996092020002834,53390.78963664 2025-06-24,02:18:32.000,175,10997042,13165,0,1750731511,13037.515283719993,29.996092020002834,53390.79662376 2025-06-24,02:18:33.000,175,10996994,13085,0,1750731512,13037.522020029988,30.01723941000091,53390.82457224001 2025-06-24,02:18:34.000,175,10997015,13125,0,1750731513,13037.495074789993,30.010190280001552,53390.82457224001 2025-06-24,02:18:35.000,175,10997027,13085,0,1750731514,13037.501811099988,30.03133766999963,53390.81758512 2025-06-24,02:18:36.000,175,10997018,13005,0,1750731515,13037.522020029988,30.02428854000027,53390.75470104001 2025-06-24,02:18:37.000,175,10996989,13005,0,1750731516,13037.548965269998,30.052485059997707,53390.761688160004 2025-06-24,02:18:38.000,175,10997009,13125,0,1750731517,13037.569174199998,30.052485059997707,53390.75470104001 2025-06-24,02:18:39.000,175,10997003,12965,0,1750731518,13037.528756339998,30.052485059997707,53390.83854648 2025-06-24,02:18:40.000,175,10996986,12965,0,1750731519,13037.542228959988,30.101828970000497,53390.79662376 2025-06-24,02:18:41.000,175,10996997,13205,0,1750731520,13037.528756339998,30.07363245000306,53390.810598000004 2025-06-24,02:18:42.000,175,10996996,12965,0,1750731521,13037.569174199998,30.151172880003287,53390.76867528 2025-06-24,02:18:43.000,175,10996988,12925,0,1750731522,13037.515283719993,30.172320270001364,53390.78963664 2025-06-24,02:18:44.000,175,10996986,12685,0,1750731523,13037.481602170003,30.179369400000724,53390.82457224001 2025-06-24,02:18:45.000,175,10996995,13285,0,1750731524,13037.508547409998,30.2005167899988,53390.85252072001 2025-06-24,02:18:46.000,175,10997055,12925,0,1750731525,13037.535492649993,30.24986070000159,53390.810598000004 2025-06-24,02:18:47.000,175,10997002,12805,0,1750731526,13037.488338479998,30.27100808999967,53390.831559360005 2025-06-24,02:18:48.000,175,10996982,13165,0,1750731527,13037.454656929993,30.24986070000159,53390.83854648 2025-06-24,02:18:49.000,175,10997019,12925,0,1750731528,13037.441184310002,30.29920461000438,53390.89444344 2025-06-24,02:18:50.000,175,10997005,13005,0,1750731529,13037.414239069993,30.327401130001817,53390.83854648 2025-06-24,02:19:01.000,175,10997020,13085,0,1750731540,13037.050478329991,30.26395896000031,53390.71976544 2025-06-24,02:19:02.000,175,10996997,13325,0,1750731541,13037.01679678,30.25690983000095,53390.73373968001 2025-06-24,02:19:03.000,175,10996996,12965,0,1750731542,13036.94943367999,30.221664180004154,53390.69880408 2025-06-24,02:19:04.000,175,10997003,13245,0,1750731543,13036.861861649995,30.214615050004795,53390.75470104001 2025-06-24,02:19:05.000,175,10997019,12965,0,1750731544,13036.82818009999,30.179369400000724,53390.68482984001 2025-06-24,02:19:06.000,175,10996996,13125,0,1750731545,13036.74734437999,30.186418530000083,53390.68482984001 2025-06-24,02:19:07.000,175,10996998,12885,0,1750731546,13036.6934539,30.158222010002646,53390.614958640006 2025-06-24,02:19:08.000,175,10997006,12805,0,1750731547,13036.659772349994,30.158222010002646,53390.642907120004 2025-06-24,02:19:09.000,175,10997010,13125,0,1750731548,13036.63282711,30.151172880003287,53390.614958640006 2025-06-24,02:19:10.000,175,10996992,13165,0,1750731549,13036.572200319999,30.165271140002005,53390.6009844 2025-06-24,02:19:11.000,175,10996987,13005,0,1750731550,13036.511573529999,30.144123750003928,53390.593997280004 2025-06-24,02:19:12.000,175,10997034,12885,0,1750731551,13036.464419359989,30.165271140002005,53390.56604880001 2025-06-24,02:19:13.000,175,10996998,12925,0,1750731552,13036.457683049994,30.115927229999215,53390.48919048001 2025-06-24,02:19:14.000,175,10996973,13005,0,1750731553,13036.356638399993,30.13707462000457,53390.53810032001 2025-06-24,02:19:15.000,175,10996984,13085,0,1750731554,13036.322956849988,30.122976359998574,53390.55906168 2025-06-24,02:19:16.000,175,10997013,13165,0,1750731555,13036.309484229998,30.144123750003928,53390.51015184 2025-06-24,02:19:17.000,175,10996980,12965,0,1750731556,13036.329693159998,30.115927229999215,53390.475216240004 2025-06-24,02:19:18.000,175,10997032,13085,0,1750731557,13036.296011609993,30.08068158000242,53390.447267760006 2025-06-24,02:19:19.000,175,10996994,12845,0,1750731558,13036.248857439998,30.07363245000306,53390.41233216 2025-06-24,02:19:20.000,175,10997013,12805,0,1750731559,13036.235384819993,30.0665833200037,53390.36342232 2025-06-24,02:19:21.000,175,10996997,13405,0,1750731560,13036.208439579998,30.101828970000497,53390.41931928001 2025-06-24,02:19:22.000,175,10997021,13045,0,1750731561,13036.168021719997,30.08068158000242,53390.38438368 2025-06-24,02:19:23.000,175,10997007,13365,0,1750731562,13036.147812789997,30.059534190004342,53390.328486720005 2025-06-24,02:19:24.000,175,10996980,13205,0,1750731563,13036.147812789997,30.03838679999899,53390.34246096 2025-06-24,02:19:25.000,175,10997019,13245,0,1750731564,13036.141076480002,30.07363245000306,53390.279576880006 2025-06-24,02:19:26.000,175,10997027,13365,0,1750731565,13036.087185999997,30.045435929998348,53390.31451248 2025-06-24,02:19:27.000,175,10996994,12765,0,1750731566,13036.127603859997,30.08068158000242,53390.30752536 2025-06-24,02:19:28.000,175,10996984,13045,0,1750731567,13036.100658620002,30.08068158000242,53390.27258976001 2025-06-24,02:19:29.000,175,10996957,12925,0,1750731568,13036.120867550002,30.115927229999215,53390.26560264 2025-06-24,02:19:30.000,175,10996982,13245,0,1750731569,13036.127603859997,30.115927229999215,53390.23066704001 2025-06-24,02:19:31.000,175,10997033,13125,0,1750731570,13036.066977069997,30.130025489997934,53390.24464128 2025-06-24,02:19:32.000,175,10997024,13085,0,1750731571,13036.087185999997,30.13707462000457,53390.23066704001 2025-06-24,02:19:33.000,175,10997030,12805,0,1750731572,13036.114131239992,30.130025489997934,53390.2166928 2025-06-24,02:19:34.000,175,10996995,13085,0,1750731573,13036.120867550002,30.130025489997934,53390.18175720001 2025-06-24,02:19:35.000,175,10997032,13165,0,1750731574,13036.168021719997,30.144123750003928,53390.18175720001 2025-06-24,02:19:36.000,175,10997029,13045,0,1750731575,13036.228648509998,30.130025489997934,53390.20271856001 2025-06-24,02:19:37.000,175,10997023,12765,0,1750731576,13036.208439579998,30.158222010002646,53390.13983448 2025-06-24,02:19:38.000,175,10997004,13205,0,1750731577,13036.228648509998,30.179369400000724,53390.12586024 2025-06-24,02:19:39.000,175,10997012,13285,0,1750731578,13036.269066369998,30.158222010002646,53390.15380872001 2025-06-24,02:19:40.000,175,10996967,13165,0,1750731579,13036.296011609993,30.158222010002646,53390.20271856001 2025-06-24,02:19:41.000,175,10996977,13005,0,1750731580,13036.336429469993,30.186418530000083,53390.223679919996 2025-06-24,02:19:42.000,175,10997016,13125,0,1750731581,13036.376847329993,30.179369400000724,53390.20271856001 2025-06-24,02:19:43.000,175,10996977,13205,0,1750731582,13036.383583639989,30.193467659999442,53390.18874432 2025-06-24,02:19:44.000,175,10996973,13125,0,1750731583,13036.424001499989,30.158222010002646,53390.19573144 2025-06-24,02:19:45.000,175,10997047,12845,0,1750731584,13036.444210429989,30.172320270001364,53390.18175720001 2025-06-24,02:19:46.000,175,10996998,12965,0,1750731585,13036.450946739998,30.122976359998574,53390.18175720001 2025-06-24,02:19:47.000,175,10997010,13085,0,1750731586,13036.491364599999,30.158222010002646,53390.209705680005 2025-06-24,02:19:48.000,175,10996985,13205,0,1750731587,13036.477891979994,30.158222010002646,53390.209705680005 2025-06-24,02:19:49.000,175,10997016,13245,0,1750731588,13036.484628289989,30.130025489997934,53390.223679919996 2025-06-24,02:19:50.000,175,10996984,13005,0,1750731589,13036.518309839994,30.122976359998574,53390.209705680005 2025-06-24,02:20:01.000,175,10997049,13125,0,1750731600,13036.54525507999,29.939698980000685,53390.209705680005 2025-06-24,02:20:02.000,175,10997016,12925,0,1750731601,13036.525046149989,29.890355069997895,53390.18874432 2025-06-24,02:20:03.000,175,10997040,12885,0,1750731602,13036.538518769994,29.86215855000046,53390.223679919996 2025-06-24,02:20:04.000,175,10996998,13085,0,1750731603,13036.525046149989,29.81281463999767,53390.1468216 2025-06-24,02:20:05.000,175,10996989,13325,0,1750731604,13036.484628289989,29.79871637999895,53390.2166928 2025-06-24,02:20:06.000,175,10997036,13045,0,1750731605,13036.518309839994,29.777568990000873,53390.18874432 2025-06-24,02:20:07.000,175,10997009,13165,0,1750731606,13036.538518769994,29.784618120000232,53390.25162840001 2025-06-24,02:20:08.000,175,10997009,12845,0,1750731607,13036.531782459999,29.770519860001514,53390.11887312 2025-06-24,02:20:09.000,175,10997034,13205,0,1750731608,13036.60588186999,29.728225079998083,53390.15380872001 2025-06-24,02:20:10.000,175,10997024,12965,0,1750731609,13036.578936629994,29.692979430001287,53390.18874432 2025-06-24,02:20:11.000,175,10997030,12925,0,1750731610,13036.56546400999,29.714126819999365,53390.24464128 2025-06-24,02:20:12.000,175,10996953,12925,0,1750731611,13036.58567293999,29.721175949998724,53390.20271856001 2025-06-24,02:20:13.000,175,10997021,12925,0,1750731612,13036.60588186999,29.67183204000321,53390.15380872001 2025-06-24,02:20:14.000,175,10996987,13165,0,1750731613,13036.558727699994,29.650684649997856,53390.10489888001 2025-06-24,02:20:15.000,175,10997013,13045,0,1750731614,13036.578936629994,29.685930300001928,53390.10489888001 2025-06-24,02:20:16.000,175,10997021,13085,0,1750731615,13036.558727699994,29.66478291000385,53390.111886000006 2025-06-24,02:20:17.000,175,10996974,13005,0,1750731616,13036.551991389999,29.650684649997856,53390.12586024 2025-06-24,02:20:18.000,175,10997039,13125,0,1750731617,13036.60588186999,29.65773378000449,53390.10489888001 2025-06-24,02:20:19.000,175,10997028,12925,0,1750731618,13036.61261818,29.61543900000106,53390.090924640004 2025-06-24,02:20:20.000,175,10996973,13125,0,1750731619,13036.63282711,29.594291610002983,53390.111886000006 2025-06-24,02:20:21.000,175,10997009,13125,0,1750731620,13036.64629972999,29.601340740002342,53390.10489888001 2025-06-24,02:20:22.000,175,10997052,13125,0,1750731621,13036.619354489994,29.56609508999827,53390.055989039996 2025-06-24,02:20:23.000,175,10997028,13005,0,1750731622,13036.64629972999,29.56609508999827,53390.08393752001 2025-06-24,02:20:24.000,175,10997016,13325,0,1750731623,13036.619354489994,29.580193350004265,53390.11887312 2025-06-24,02:20:25.000,175,10997004,13045,0,1750731624,13036.619354489994,29.587242480003624,53390.090924640004 2025-06-24,02:20:26.000,175,10997066,13205,0,1750731625,13036.63282711,29.551996829999553,53390.12586024 2025-06-24,02:20:27.000,175,10997030,12925,0,1750731626,13036.66650865999,29.509702050003398,53390.0769504 2025-06-24,02:20:28.000,175,10996998,13045,0,1750731627,13036.619354489994,29.530849440001475,53390.06297616001 2025-06-24,02:20:29.000,175,10996941,12925,0,1750731628,13036.65303604,29.49560379000468,53390.111886000006 2025-06-24,02:20:30.000,175,10997011,13245,0,1750731629,13036.572200319999,29.474456399999326,53390.06297616001 2025-06-24,02:20:31.000,175,10997026,12925,0,1750731630,13036.578936629994,29.43216162000317,53390.06297616001 2025-06-24,02:20:32.000,175,10997016,13125,0,1750731631,13036.558727699994,29.43216162000317,53390.04900192 2025-06-24,02:20:33.000,175,10997019,12925,0,1750731632,13036.54525507999,29.411014229997818,53390.0070792 2025-06-24,02:20:34.000,175,10996972,12845,0,1750731633,13036.504837219989,29.418063360004453,53390.0070792 2025-06-24,02:20:35.000,175,10997039,13365,0,1750731634,13036.538518769994,29.40396509999846,53390.00009208 2025-06-24,02:20:36.000,175,10997000,12925,0,1750731635,13036.54525507999,29.326424669998232,53389.993104960005 2025-06-24,02:20:37.000,175,10996998,13085,0,1750731636,13036.471155669999,29.361670320002304,53389.96515648001 2025-06-24,02:20:38.000,175,10996982,13045,0,1750731637,13036.424001499989,29.319375539998873,53389.993104960005 2025-06-24,02:20:39.000,175,10997019,13005,0,1750731638,13036.410528879998,29.312326409999514,53389.93720800001 2025-06-24,02:20:40.000,175,10997035,13125,0,1750731639,13036.376847329993,29.284129890002077,53389.97913072 2025-06-24,02:20:41.000,175,10996989,13005,0,1750731640,13036.329693159998,29.27003163000336,53389.993104960005 2025-06-24,02:20:42.000,175,10997027,13005,0,1750731641,13036.356638399993,29.25593337000464,53389.96515648001 2025-06-24,02:20:43.000,175,10997027,13085,0,1750731642,13036.322956849988,29.22773684999993,53389.95816936 2025-06-24,02:20:44.000,175,10997015,12885,0,1750731643,13036.289275299998,29.234785979999288,53389.9721436 2025-06-24,02:20:45.000,175,10997005,13285,0,1750731644,13036.242121130002,29.21363859000121,53389.923233760004 2025-06-24,02:20:46.000,175,10996993,13485,0,1750731645,13036.208439579998,29.21363859000121,53389.93720800001 2025-06-24,02:20:47.000,175,10997024,12925,0,1750731646,13036.181494340002,29.20658946000185,53389.96515648001 2025-06-24,02:20:48.000,175,10997065,12765,0,1750731647,13036.147812789997,29.185442070003774,53389.93022088 2025-06-24,02:20:49.000,175,10996990,13045,0,1750731648,13036.107394929997,29.185442070003774,53389.888298159996 2025-06-24,02:20:50.000,175,10997027,13005,0,1750731649,13036.073713379992,29.17134380999778,53389.95118224 2025-06-24,02:21:01.000,175,10997019,13165,0,1750731660,13035.885096699996,29.058557730000757,53389.79746560001 2025-06-24,02:21:02.000,175,10997022,12845,0,1750731661,13035.864887769996,29.009213819997967,53389.72759440001 2025-06-24,02:21:03.000,175,10997010,12965,0,1750731662,13035.885096699996,29.03036121000332,53389.720607279996 2025-06-24,02:21:04.000,175,10997068,13125,0,1750731663,13035.871624079991,29.04445947000204,53389.72759440001 2025-06-24,02:21:05.000,175,10997000,13085,0,1750731664,13035.844678839996,29.016262950004602,53389.657723200005 2025-06-24,02:21:06.000,175,10997006,13125,0,1750731665,13035.804260979996,28.98101730000053,53389.63676184 2025-06-24,02:21:07.000,175,10996972,13045,0,1750731666,13035.8177336,29.009213819997967,53389.63676184 2025-06-24,02:21:08.000,175,10996997,12925,0,1750731667,13035.79752467,29.002164689998608,53389.61580048 2025-06-24,02:21:09.000,175,10996981,13125,0,1750731668,13035.79752467,28.959869910002453,53389.60182624001 2025-06-24,02:21:10.000,175,10997043,12765,0,1750731669,13035.784052049996,29.002164689998608,53389.587852000004 2025-06-24,02:21:11.000,175,10996966,12885,0,1750731670,13035.75037049999,28.98806642999989,53389.57387776 2025-06-24,02:21:12.000,175,10997000,13125,0,1750731671,13035.75037049999,29.02331208000396,53389.58086488001 2025-06-24,02:21:13.000,175,10997012,13245,0,1750731672,13035.743634189996,28.98101730000053,53389.587852000004 2025-06-24,02:21:14.000,175,10997016,13005,0,1750731673,13035.75037049999,28.952820780003094,53389.61580048 2025-06-24,02:21:15.000,175,10997063,13125,0,1750731674,13035.75710681,28.98101730000053,53389.552916399996 2025-06-24,02:21:16.000,175,10996986,12925,0,1750731675,13035.790788359991,28.93167338999774,53389.587852000004 2025-06-24,02:21:17.000,175,10997023,12925,0,1750731676,13035.784052049996,28.93167338999774,53389.57387776 2025-06-24,02:21:18.000,175,10996999,13285,0,1750731677,13035.763843119996,28.92462425999838,53389.49701944 2025-06-24,02:21:19.000,175,10996986,13205,0,1750731678,13035.75037049999,28.903476870000304,53389.48304520001 2025-06-24,02:21:20.000,175,10996984,13245,0,1750731679,13035.77731574,28.903476870000304,53389.52496792 2025-06-24,02:21:21.000,175,10996996,13085,0,1750731680,13035.844678839996,28.903476870000304,53389.46907096 2025-06-24,02:21:22.000,175,10997020,13005,0,1750731681,13035.810997289991,28.882329480002227,53389.538942160005 2025-06-24,02:21:23.000,175,10997034,13085,0,1750731682,13035.83794253,28.85413296000479,53389.50400656 2025-06-24,02:21:24.000,175,10997012,13085,0,1750731683,13035.804260979996,28.889378610001586,53389.47605808 2025-06-24,02:21:25.000,175,10997054,12925,0,1750731684,13035.790788359991,28.875280350002868,53389.43413536001 2025-06-24,02:21:26.000,175,10996988,13245,0,1750731685,13035.824469909996,28.840034699998796,53389.39919976 2025-06-24,02:21:27.000,175,10996985,13205,0,1750731686,13035.79752467,28.86118209000415,53389.45509672 2025-06-24,02:21:28.000,175,10997024,13005,0,1750731687,13035.824469909996,28.875280350002868,53389.3782384 2025-06-24,02:21:29.000,175,10997023,13245,0,1750731688,13035.79752467,28.896427740000945,53389.39919976 2025-06-24,02:21:30.000,175,10996997,13045,0,1750731689,13035.831206219991,28.896427740000945,53389.42714824 2025-06-24,02:21:31.000,175,10997010,12965,0,1750731690,13035.83794253,28.903476870000304,53389.41317400001 2025-06-24,02:21:32.000,175,10997025,13365,0,1750731691,13035.851415149991,28.896427740000945,53389.4481096 2025-06-24,02:21:33.000,175,10997004,12925,0,1750731692,13035.864887769996,28.889378610001586,53389.46208384001 2025-06-24,02:21:34.000,175,10997055,12965,0,1750731693,13035.912041939991,28.85413296000479,53389.441122480006 2025-06-24,02:21:35.000,175,10997022,13285,0,1750731694,13035.898569320001,28.875280350002868,53389.42714824 2025-06-24,02:21:36.000,175,10996982,13085,0,1750731695,13035.912041939991,28.85413296000479,53389.4481096 2025-06-24,02:21:37.000,175,10997010,12965,0,1750731696,13035.918778250001,28.875280350002868,53389.441122480006 2025-06-24,02:21:38.000,175,10997028,12765,0,1750731697,13035.918778250001,28.889378610001586,53389.42714824 2025-06-24,02:21:39.000,175,10996961,13125,0,1750731698,13035.932250869992,28.882329480002227,53389.46208384001 2025-06-24,02:21:40.000,175,10997039,12605,0,1750731699,13035.986141349997,28.910525999999663,53389.441122480006 2025-06-24,02:21:41.000,175,10997013,13165,0,1750731700,13035.972668729992,28.889378610001586,53389.385225519996 2025-06-24,02:21:42.000,175,10997045,13085,0,1750731701,13036.006350279997,28.875280350002868,53389.43413536001 2025-06-24,02:21:43.000,175,10997037,12685,0,1750731702,13036.019822900002,28.86823122000351,53389.43413536001 2025-06-24,02:21:44.000,175,10997087,13165,0,1750731703,13036.046768139997,28.882329480002227,53389.41317400001 2025-06-24,02:21:45.000,175,10997070,12965,0,1750731704,13036.066977069997,28.882329480002227,53389.46208384001 2025-06-24,02:21:46.000,175,10997060,13005,0,1750731705,13036.066977069997,28.917575129999022,53389.43413536001 2025-06-24,02:21:47.000,175,10997045,13045,0,1750731706,13036.073713379992,28.903476870000304,53389.48304520001 2025-06-24,02:21:48.000,175,10997030,13165,0,1750731707,13036.087185999997,28.889378610001586,53389.46907096 2025-06-24,02:21:49.000,175,10997058,13165,0,1750731708,13036.134340169992,28.896427740000945,53389.43413536001 2025-06-24,02:21:50.000,175,10997110,13085,0,1750731709,13036.107394929997,28.92462425999838,53389.45509672 2025-06-24,02:21:51.000,175,10997033,12765,0,1750731710,13036.100658620002,28.903476870000304,53389.46208384001 2025-06-24,02:21:52.000,175,10997030,12965,0,1750731711,13036.134340169992,28.889378610001586,53389.45509672 2025-06-24,02:21:53.000,175,10997029,13165,0,1750731712,13036.107394929997,28.86823122000351,53389.46208384001 2025-06-24,02:21:54.000,175,10997053,12925,0,1750731713,13036.120867550002,28.896427740000945,53389.490032320005 2025-06-24,02:21:55.000,175,10997076,12965,0,1750731714,13036.093922309992,28.847083829998155,53389.47605808 2025-06-24,02:21:56.000,175,10997039,13085,0,1750731715,13036.120867550002,28.875280350002868,53389.47605808 2025-06-24,02:21:57.000,175,10997015,13205,0,1750731716,13036.107394929997,28.85413296000479,53389.420161120004 2025-06-24,02:21:58.000,175,10997024,12845,0,1750731717,13036.087185999997,28.832985569999437,53389.48304520001 2025-06-24,02:21:59.000,175,10997042,13205,0,1750731718,13036.060240760002,28.825936440000078,53389.490032320005 2025-06-24,02:22:00.000,175,10997051,13045,0,1750731719,13036.019822900002,28.832985569999437,53389.43413536001 2025-06-24,02:22:01.000,175,10997055,13085,0,1750731720,13036.006350279997,28.825936440000078,53389.40618688 2025-06-24,02:22:02.000,175,10997042,13085,0,1750731721,13035.965932419997,28.81888731000072,53389.441122480006 2025-06-24,02:22:03.000,175,10997057,13125,0,1750731722,13035.945723489996,28.79773992000264,53389.39221264001 2025-06-24,02:22:04.000,175,10997078,13085,0,1750731723,13035.938987180001,28.776592530004564,53389.39221264001 2025-06-24,02:22:05.000,175,10997045,12965,0,1750731724,13035.898569320001,28.76954339999793,53389.34330280001 2025-06-24,02:22:06.000,175,10997046,12925,0,1750731725,13035.858151460001,28.74839600999985,53389.33631568 2025-06-24,02:22:07.000,175,10997050,13125,0,1750731726,13035.864887769996,28.75544513999921,53389.34330280001 2025-06-24,02:22:08.000,175,10997022,13085,0,1750731727,13035.77731574,28.783641660003923,53389.31535432001 2025-06-24,02:22:09.000,175,10997062,13005,0,1750731728,13035.77057942999,28.75544513999921,53389.29439296001 2025-06-24,02:22:10.000,175,10997043,13005,0,1750731729,13035.73689788,28.720199490002415,53389.26644448001 2025-06-24,02:22:11.000,175,10997063,13125,0,1750731730,13035.70995263999,28.734297750001133,53389.31535432001 2025-06-24,02:22:12.000,175,10997072,13045,0,1750731731,13035.602171679995,28.727248620001774,53389.203560400005 2025-06-24,02:22:13.000,175,10997065,13125,0,1750731732,13035.541544889995,28.677904709998984,53389.252470240004 2025-06-24,02:22:14.000,175,10997035,13045,0,1750731733,13035.47418179,28.692002969997702,53389.17561192001 2025-06-24,02:22:15.000,175,10997084,12885,0,1750731734,13035.460709169995,28.699052100004337,53389.14067632 2025-06-24,02:22:16.000,175,10997035,13125,0,1750731735,13035.440500239994,28.663806450000266,53389.16163768 2025-06-24,02:22:17.000,175,10997078,13045,0,1750731736,13035.413555,28.642659060002188,53389.154650560005 2025-06-24,02:22:18.000,175,10997004,12925,0,1750731737,13035.339455589994,28.607413409998117,53389.1336892 2025-06-24,02:22:19.000,175,10997025,13005,0,1750731738,13035.34619189999,28.600364279998757,53389.09875360001 2025-06-24,02:22:20.000,175,10997057,12845,0,1750731739,13035.285565109989,28.5933151499994,53389.084779360004 2025-06-24,02:22:31.000,175,10997067,13285,0,1750731750,13035.002640090002,28.39593951000279,53388.938049840006 2025-06-24,02:22:32.000,175,10997014,13205,0,1750731751,13034.982431160002,28.39593951000279,53388.917088480004 2025-06-24,02:22:33.000,175,10996981,13085,0,1750731752,13034.942013300002,28.381841250004072,53388.917088480004 2025-06-24,02:22:34.000,175,10997006,13165,0,1750731753,13034.948749609997,28.39593951000279,53388.91010136001 2025-06-24,02:22:35.000,175,10997042,13165,0,1750731754,13034.955485919992,28.374792120004713,53388.882152879996 2025-06-24,02:22:36.000,175,10997042,13005,0,1750731755,13034.894859129992,28.39593951000279,53388.868178640005 2025-06-24,02:22:37.000,175,10997056,13045,0,1750731756,13034.915068059992,28.381841250004072,53388.86119152001 2025-06-24,02:22:38.000,175,10997048,13125,0,1750731757,13034.921804370002,28.38889038000343,53388.819268800005 2025-06-24,02:22:39.000,175,10997060,12925,0,1750731758,13034.915068059992,28.41003777000151,53388.7843332 2025-06-24,02:22:40.000,175,10997064,13285,0,1750731759,13034.935276989992,28.39593951000279,53388.749397600004 2025-06-24,02:22:41.000,175,10997041,12885,0,1750731760,13034.921804370002,28.38889038000343,53388.79132032001 2025-06-24,02:22:42.000,175,10997013,13245,0,1750731761,13034.935276989992,28.417086900000868,53388.72144912001 2025-06-24,02:22:43.000,175,10997068,13005,0,1750731762,13034.921804370002,28.4593816800043,53388.73542336 2025-06-24,02:22:44.000,175,10997058,13085,0,1750731763,13034.948749609997,28.501676460000454,53388.749397600004 2025-06-24,02:22:45.000,175,10997015,13285,0,1750731764,13034.942013300002,28.466430810003658,53388.72843624 2025-06-24,02:22:46.000,175,10997089,13125,0,1750731765,13034.995903779993,28.473479940003017,53388.73542336 2025-06-24,02:22:47.000,175,10997045,13005,0,1750731766,13034.968958539997,28.452332549997664,53388.72144912001 2025-06-24,02:22:48.000,175,10997059,13325,0,1750731767,13035.036321639993,28.452332549997664,53388.75638472 2025-06-24,02:22:49.000,175,10997031,13005,0,1750731768,13035.036321639993,28.452332549997664,53388.70747488 2025-06-24,02:22:50.000,175,10996998,13245,0,1750731769,13035.036321639993,28.487578200001735,53388.700487760005 2025-06-24,02:22:51.000,175,10997060,13085,0,1750731770,13035.056530569993,28.445283419998304,53388.68651352 2025-06-24,02:22:52.000,175,10997056,13325,0,1750731771,13035.043057950003,28.480529070002376,53388.651577920005 2025-06-24,02:22:53.000,175,10997014,13085,0,1750731772,13035.016112709993,28.487578200001735,53388.61664232 2025-06-24,02:22:54.000,175,10997011,13045,0,1750731773,13035.070003189998,28.466430810003658,53388.64459080001 2025-06-24,02:22:55.000,175,10997054,13285,0,1750731774,13035.063266880003,28.501676460000454,53388.6795264 2025-06-24,02:22:56.000,175,10997042,13005,0,1750731775,13035.103684739988,28.508725589999813,53388.63760368 2025-06-24,02:22:57.000,175,10997071,13205,0,1750731776,13035.076739499993,28.494627330001094,53388.68651352 2025-06-24,02:22:58.000,175,10997048,13085,0,1750731777,13035.076739499993,28.494627330001094,53388.700487760005 2025-06-24,02:22:59.000,175,10997073,13005,0,1750731778,13035.157575219993,28.480529070002376,53388.700487760005 2025-06-24,02:23:00.000,175,10997063,13045,0,1750731779,13035.164311529988,28.487578200001735,53388.714461999996 2025-06-24,02:23:01.000,175,10997057,13125,0,1750731780,13035.191256769998,28.515774719999172,53388.700487760005 2025-06-24,02:23:02.000,175,10997088,12805,0,1750731781,13035.197993079993,28.473479940003017,53388.65856504 2025-06-24,02:23:03.000,175,10997020,13085,0,1750731782,13035.191256769998,28.480529070002376,53388.714461999996 2025-06-24,02:23:04.000,175,10997002,13085,0,1750731783,13035.218202009994,28.494627330001094,53388.68651352 2025-06-24,02:23:05.000,175,10997051,13085,0,1750731784,13035.238410939994,28.480529070002376,53388.73542336 2025-06-24,02:23:06.000,175,10997028,13085,0,1750731785,13035.224938319989,28.4593816800043,53388.72144912001 2025-06-24,02:23:07.000,175,10997048,13085,0,1750731786,13035.224938319989,28.480529070002376,53388.68651352 2025-06-24,02:23:08.000,175,10997056,12885,0,1750731787,13035.231674629998,28.4593816800043,53388.70747488 2025-06-24,02:23:09.000,175,10997067,12925,0,1750731788,13035.218202009994,28.466430810003658,53388.74241048001 2025-06-24,02:23:10.000,175,10997026,13085,0,1750731789,13035.204729389989,28.452332549997664,53388.72144912001 2025-06-24,02:23:11.000,175,10997003,13005,0,1750731790,13035.191256769998,28.473479940003017,53388.72843624 2025-06-24,02:23:12.000,175,10997042,13245,0,1750731791,13035.197993079993,28.438234289998945,53388.70747488 2025-06-24,02:23:13.000,175,10997011,13085,0,1750731792,13035.197993079993,28.417086900000868,53388.714461999996 2025-06-24,02:23:14.000,175,10997021,13125,0,1750731793,13035.238410939994,28.417086900000868,53388.6795264 2025-06-24,02:23:15.000,175,10997019,12965,0,1750731794,13035.204729389989,28.40298864000215,53388.67253928001 2025-06-24,02:23:16.000,175,10997056,12845,0,1750731795,13035.224938319989,28.381841250004072,53388.70747488 2025-06-24,02:23:17.000,175,10997049,12925,0,1750731796,13035.224938319989,28.39593951000279,53388.714461999996 2025-06-24,02:23:18.000,175,10997029,13085,0,1750731797,13035.191256769998,28.39593951000279,53388.66555216 2025-06-24,02:23:19.000,175,10997018,13045,0,1750731798,13035.224938319989,28.367742989998078,53388.62362944001 2025-06-24,02:23:20.000,175,10996943,13125,0,1750731799,13035.238410939994,28.38889038000343,53388.6795264 2025-06-24,02:23:21.000,175,10997083,12805,0,1750731800,13035.204729389989,28.367742989998078,53388.63760368 2025-06-24,02:23:22.000,175,10997000,13005,0,1750731801,13035.218202009994,28.381841250004072,53388.67253928001 2025-06-24,02:23:23.000,175,10997042,13005,0,1750731802,13035.197993079993,28.374792120004713,53388.63061656 2025-06-24,02:23:24.000,175,10997007,12845,0,1750731803,13035.218202009994,28.374792120004713,53388.68651352 2025-06-24,02:23:25.000,175,10997039,13045,0,1750731804,13035.231674629998,28.35364472999936,53388.67253928001 2025-06-24,02:23:26.000,175,10997017,13045,0,1750731805,13035.245147249989,28.36069385999872,53388.6096552 2025-06-24,02:23:27.000,175,10997003,13285,0,1750731806,13035.251883559999,28.36069385999872,53388.67253928001 2025-06-24,02:23:28.000,175,10996989,12925,0,1750731807,13035.238410939994,28.33954647000064,53388.67253928001 2025-06-24,02:23:29.000,175,10997013,12925,0,1750731808,13035.245147249989,28.325448210001923,53388.651577920005 2025-06-24,02:23:30.000,175,10996990,12965,0,1750731809,13035.231674629998,28.325448210001923,53388.700487760005 2025-06-24,02:23:31.000,175,10996991,12765,0,1750731810,13035.238410939994,28.3465956,53388.63061656 2025-06-24,02:23:32.000,175,10997020,12925,0,1750731811,13035.265356179989,28.318399080002564,53388.68651352 2025-06-24,02:23:33.000,175,10997002,13405,0,1750731812,13035.258619869994,28.35364472999936,53388.61664232 2025-06-24,02:23:34.000,175,10997070,13005,0,1750731813,13035.278828799994,28.36069385999872,53388.55375824001 2025-06-24,02:23:35.000,175,10997012,13045,0,1750731814,13035.265356179989,28.36069385999872,53388.56773248 2025-06-24,02:23:36.000,175,10996999,12925,0,1750731815,13035.305774039989,28.367742989998078,53388.539784 2025-06-24,02:23:37.000,175,10997051,12965,0,1750731816,13035.245147249989,28.381841250004072,53388.58869384 2025-06-24,02:23:38.000,175,10997026,13165,0,1750731817,13035.238410939994,28.381841250004072,53388.6096552 2025-06-24,02:23:39.000,175,10996987,12845,0,1750731818,13035.238410939994,28.374792120004713,53388.59568096001 2025-06-24,02:23:40.000,175,10997012,13045,0,1750731819,13035.231674629998,28.367742989998078,53388.602668080006 2025-06-24,02:23:41.000,175,10997048,12885,0,1750731820,13035.285565109989,28.374792120004713,53388.602668080006 2025-06-24,02:23:42.000,175,10997055,13325,0,1750731821,13035.278828799994,28.39593951000279,53388.55375824001 2025-06-24,02:23:43.000,175,10997000,13085,0,1750731822,13035.305774039989,28.417086900000868,53388.602668080006 2025-06-24,02:23:44.000,175,10997005,13245,0,1750731823,13035.339455589994,28.41003777000151,53388.602668080006 2025-06-24,02:23:45.000,175,10997020,12765,0,1750731824,13035.359664519994,28.438234289998945,53388.581706720004 2025-06-24,02:23:46.000,175,10996990,13045,0,1750731825,13035.332719279999,28.466430810003658,53388.55375824001 2025-06-24,02:23:47.000,175,10997054,13325,0,1750731826,13035.373137139999,28.4593816800043,53388.581706720004 2025-06-24,02:23:48.000,175,10997023,12765,0,1750731827,13035.339455589994,28.473479940003017,53388.59568096001 2025-06-24,02:23:49.000,175,10997040,13045,0,1750731828,13035.400082379994,28.501676460000454,53388.55375824001 2025-06-24,02:23:50.000,175,10997014,12925,0,1750731829,13035.413555,28.487578200001735,53388.57471960001 2025-06-24,02:24:01.000,175,10997020,13005,0,1750731840,13035.265356179989,28.501676460000454,53388.6096552 2025-06-24,02:24:02.000,175,10997040,12965,0,1750731841,13035.184520459989,28.501676460000454,53388.56074536 2025-06-24,02:24:03.000,175,10997010,13125,0,1750731842,13035.144102599988,28.487578200001735,53388.51882264 2025-06-24,02:24:04.000,175,10997004,13005,0,1750731843,13035.076739499993,28.494627330001094,53388.602668080006 2025-06-24,02:24:05.000,175,10997011,13085,0,1750731844,13035.063266880003,28.494627330001094,53388.56074536 2025-06-24,02:24:06.000,175,10997009,12925,0,1750731845,13035.036321639993,28.508725589999813,53388.532796880005 2025-06-24,02:24:07.000,175,10997023,12925,0,1750731846,13034.948749609997,28.52987297999789,53388.483887040005 2025-06-24,02:24:08.000,175,10997009,13125,0,1750731847,13034.908331749997,28.58626602000004,53388.47689992001 2025-06-24,02:24:09.000,175,10997036,12925,0,1750731848,13034.874650199992,28.52987297999789,53388.4699128 2025-06-24,02:24:10.000,175,10996964,13085,0,1750731849,13034.787078169997,28.515774719999172,53388.49087416 2025-06-24,02:24:11.000,175,10997073,12885,0,1750731850,13034.793814479992,28.536922110004525,53388.45593856001 2025-06-24,02:24:12.000,175,10997010,12965,0,1750731851,13034.733187689992,28.52987297999789,53388.44895144 2025-06-24,02:24:13.000,175,10997037,13085,0,1750731852,13034.712978759992,28.536922110004525,53388.483887040005 2025-06-24,02:24:14.000,175,10997000,12845,0,1750731853,13034.712978759992,28.543971240003884,53388.42799008001 2025-06-24,02:24:15.000,175,10996977,12885,0,1750731854,13034.659088280001,28.536922110004525,53388.44895144 2025-06-24,02:24:16.000,175,10997012,13245,0,1750731855,13034.665824589996,28.52987297999789,53388.4699128 2025-06-24,02:24:17.000,175,10996993,12925,0,1750731856,13034.59846149,28.52282384999853,53388.40702872001 2025-06-24,02:24:18.000,175,10997049,13165,0,1750731857,13034.564779939996,28.52987297999789,53388.40702872001 2025-06-24,02:24:19.000,175,10997042,12805,0,1750731858,13034.53109838999,28.487578200001735,53388.35113176 2025-06-24,02:24:20.000,175,10997061,13325,0,1750731859,13034.49741684,28.480529070002376,53388.3301704 2025-06-24,02:24:21.000,175,10997029,13005,0,1750731860,13034.483944219995,28.4593816800043,53388.32318328 2025-06-24,02:24:22.000,175,10996995,13165,0,1750731861,13034.43679005,28.473479940003017,53388.34414464 2025-06-24,02:24:23.000,175,10997063,12965,0,1750731862,13034.443526359995,28.473479940003017,53388.3301704 2025-06-24,02:24:24.000,175,10997025,12765,0,1750731863,13034.41658112,28.4593816800043,53388.33715752001 2025-06-24,02:24:25.000,175,10997047,13085,0,1750731864,13034.43679005,28.41003777000151,53388.34414464 2025-06-24,02:24:26.000,175,10997060,13165,0,1750731865,13034.423317429995,28.381841250004072,53388.35113176 2025-06-24,02:24:27.000,175,10997034,13125,0,1750731866,13034.423317429995,28.35364472999936,53388.2952348 2025-06-24,02:24:28.000,175,10997024,13085,0,1750731867,13034.47047159999,28.3465956,53388.28126056 2025-06-24,02:24:29.000,175,10997078,12885,0,1750731868,13034.40984480999,28.3465956,53388.30920904001 2025-06-24,02:24:30.000,175,10997057,13045,0,1750731869,13034.40984480999,28.311349950003205,53388.316196160005 2025-06-24,02:24:31.000,175,10997048,13005,0,1750731870,13034.463735289995,28.283153429998492,53388.267286320006 2025-06-24,02:24:32.000,175,10997012,12605,0,1750731871,13034.43005373999,28.304300820003846,53388.30222192 2025-06-24,02:24:33.000,175,10997078,12805,0,1750731872,13034.483944219995,28.29020255999785,53388.38606736001 2025-06-24,02:24:34.000,175,10997080,13205,0,1750731873,13034.47047159999,28.311349950003205,53388.316196160005 2025-06-24,02:24:35.000,175,10997031,13045,0,1750731874,13034.45699898,28.29020255999785,53388.25331208 2025-06-24,02:24:36.000,175,10997078,13125,0,1750731875,13034.524362079996,28.297251690004487,53388.27427344 2025-06-24,02:24:37.000,175,10997026,13125,0,1750731876,13034.51762577,28.297251690004487,53388.21837648001 2025-06-24,02:24:38.000,175,10997033,13085,0,1750731877,13034.47720791,28.283153429998492,53388.23933784001 2025-06-24,02:24:39.000,175,10997029,12965,0,1750731878,13034.51088945999,28.29020255999785,53388.27427344 2025-06-24,02:24:40.000,175,10997067,13125,0,1750731879,13034.5378347,28.33954647000064,53388.30920904001 2025-06-24,02:24:41.000,175,10997067,13125,0,1750731880,13034.55804363,28.311349950003205,53388.27427344 2025-06-24,02:24:42.000,175,10996964,13205,0,1750731881,13034.55130731999,28.332497340001282,53388.267286320006 2025-06-24,02:24:43.000,175,10997038,13125,0,1750731882,13034.584988869996,28.36069385999872,53388.28126056 2025-06-24,02:24:44.000,175,10997054,12845,0,1750731883,13034.591725179991,28.35364472999936,53388.28824768001 2025-06-24,02:24:45.000,175,10997056,13165,0,1750731884,13034.645615659996,28.36069385999872,53388.35113176 2025-06-24,02:24:46.000,175,10997053,13045,0,1750731885,13034.652351969991,28.36069385999872,53388.30920904001 2025-06-24,02:24:47.000,175,10997032,12845,0,1750731886,13034.665824589996,28.417086900000868,53388.30222192 2025-06-24,02:24:48.000,175,10997018,13045,0,1750731887,13034.659088280001,28.417086900000868,53388.3301704 2025-06-24,02:24:49.000,175,10997060,13285,0,1750731888,13034.686033519996,28.41003777000151,53388.32318328 2025-06-24,02:24:50.000,175,10997085,13125,0,1750731889,13034.719715070001,28.424136030000227,53388.316196160005 2025-06-24,02:24:51.000,175,10997031,12845,0,1750731890,13034.712978759992,28.424136030000227,53388.30920904001 2025-06-24,02:24:52.000,175,10997032,13085,0,1750731891,13034.706242449996,28.417086900000868,53388.30222192 2025-06-24,02:24:53.000,175,10997003,13285,0,1750731892,13034.706242449996,28.438234289998945,53388.39305448 2025-06-24,02:24:54.000,175,10997069,13285,0,1750731893,13034.733187689992,28.445283419998304,53388.38606736001 2025-06-24,02:24:55.000,175,10997040,12765,0,1750731894,13034.746660309997,28.424136030000227,53388.35811888001 2025-06-24,02:24:56.000,175,10997033,13165,0,1750731895,13034.739924000001,28.452332549997664,53388.34414464 2025-06-24,02:24:57.000,175,10997004,12845,0,1750731896,13034.733187689992,28.424136030000227,53388.316196160005 2025-06-24,02:24:58.000,175,10997042,13245,0,1750731897,13034.760132930001,28.417086900000868,53388.35811888001 2025-06-24,02:24:59.000,175,10997055,12765,0,1750731898,13034.753396619992,28.417086900000868,53388.379080239996 2025-06-24,02:25:00.000,175,10997101,12805,0,1750731899,13034.719715070001,28.417086900000868,53388.379080239996 2025-06-24,02:25:01.000,175,10997012,12925,0,1750731900,13034.739924000001,28.36069385999872,53388.37209312 2025-06-24,02:25:02.000,175,10997011,13205,0,1750731901,13034.719715070001,28.3465956,53388.35113176 2025-06-24,02:25:03.000,175,10997003,12765,0,1750731902,13034.692769829991,28.35364472999936,53388.3301704 2025-06-24,02:25:04.000,175,10997089,12965,0,1750731903,13034.706242449996,28.33954647000064,53388.40702872001 2025-06-24,02:25:05.000,175,10997051,13085,0,1750731904,13034.699506140001,28.297251690004487,53388.379080239996 2025-06-24,02:25:06.000,175,10997070,12885,0,1750731905,13034.686033519996,28.269055169999774,53388.365106000005 2025-06-24,02:25:07.000,175,10996997,13005,0,1750731906,13034.686033519996,28.247907780001697,53388.35113176 2025-06-24,02:25:08.000,175,10997039,13165,0,1750731907,13034.638879350001,28.2126621300049,53388.35113176 2025-06-24,02:25:09.000,175,10997011,13045,0,1750731908,13034.659088280001,28.247907780001697,53388.33715752001 2025-06-24,02:25:10.000,175,10997066,13085,0,1750731909,13034.706242449996,28.22676039000362,53388.34414464 2025-06-24,02:25:11.000,175,10996993,12645,0,1750731910,13034.672560899991,28.22676039000362,53388.38606736001 2025-06-24,02:25:12.000,175,10997044,13125,0,1750731911,13034.665824589996,28.198563869998907,53388.365106000005 2025-06-24,02:25:13.000,175,10997063,13205,0,1750731912,13034.672560899991,28.18446561000019,53388.35113176 2025-06-24,02:25:14.000,175,10997005,13165,0,1750731913,13034.652351969991,28.198563869998907,53388.33715752001 2025-06-24,02:25:15.000,175,10996950,13285,0,1750731914,13034.699506140001,28.205612999998266,53388.414015840004 2025-06-24,02:25:16.000,175,10997017,13005,0,1750731915,13034.686033519996,28.16331822000211,53388.316196160005 2025-06-24,02:25:17.000,175,10997000,13205,0,1750731916,13034.692769829991,28.191514739999548,53388.35113176 2025-06-24,02:25:18.000,175,10997095,12845,0,1750731917,13034.692769829991,28.205612999998266,53388.38606736001 2025-06-24,02:25:19.000,175,10997047,13205,0,1750731918,13034.652351969991,28.198563869998907,53388.38606736001 2025-06-24,02:25:20.000,175,10997077,12765,0,1750731919,13034.645615659996,28.16331822000211,53388.3301704 2025-06-24,02:25:21.000,175,10997070,12965,0,1750731920,13034.692769829991,28.17741648000083,53388.365106000005 2025-06-24,02:25:22.000,175,10997005,13045,0,1750731921,13034.625406729996,28.156269090002752,53388.39305448 2025-06-24,02:25:23.000,175,10997044,12965,0,1750731922,13034.611934109991,28.17741648000083,53388.39305448 2025-06-24,02:25:24.000,175,10997024,13125,0,1750731923,13034.638879350001,28.17741648000083,53388.39305448 2025-06-24,02:25:25.000,175,10997083,12925,0,1750731924,13034.652351969991,28.156269090002752,53388.365106000005 2025-06-24,02:25:26.000,175,10996984,13165,0,1750731925,13034.59846149,28.156269090002752,53388.3301704 2025-06-24,02:25:27.000,175,10997014,12925,0,1750731926,13034.61867042,28.156269090002752,53388.38606736001 2025-06-24,02:25:28.000,175,10997075,12885,0,1750731927,13034.55804363,28.135121700004674,53388.316196160005 2025-06-24,02:25:29.000,175,10997005,12965,0,1750731928,13034.584988869996,28.16331822000211,53388.3301704 2025-06-24,02:25:30.000,175,10997068,12845,0,1750731929,13034.53109838999,28.12102343999868,53388.2952348 2025-06-24,02:25:31.000,175,10997050,13045,0,1750731930,13034.571516249991,28.11397430999932,53388.30920904001 2025-06-24,02:25:32.000,175,10997071,13125,0,1750731931,13034.504153149996,28.092826920001244,53388.3301704 2025-06-24,02:25:33.000,175,10997088,12845,0,1750731932,13034.47720791,28.050532139997813,53388.32318328 2025-06-24,02:25:34.000,175,10997064,12925,0,1750731933,13034.483944219995,28.064630400003807,53388.32318328 2025-06-24,02:25:35.000,175,10997009,13005,0,1750731934,13034.463735289995,28.057581270004448,53388.379080239996 2025-06-24,02:25:36.000,175,10997065,13045,0,1750731935,13034.43005373999,28.071679530003166,53388.35811888001 2025-06-24,02:25:37.000,175,10997052,13005,0,1750731936,13034.39637219,28.043483009998454,53388.30920904001 2025-06-24,02:25:38.000,175,10997022,12925,0,1750731937,13034.36942694999,28.064630400003807,53388.2952348 2025-06-24,02:25:39.000,175,10997045,12925,0,1750731938,13034.38963587999,28.050532139997813,53388.28824768001 2025-06-24,02:25:40.000,175,10997042,13125,0,1750731939,13034.302063849995,28.064630400003807,53388.30222192 2025-06-24,02:25:41.000,175,10997026,13405,0,1750731940,13034.281854919995,28.036433879999095,53388.27427344 2025-06-24,02:25:42.000,175,10996981,12965,0,1750731941,13034.21449182,28.064630400003807,53388.267286320006 2025-06-24,02:25:43.000,175,10997085,13125,0,1750731942,13034.180810269994,28.043483009998454,53388.3301704 2025-06-24,02:25:44.000,175,10997081,12845,0,1750731943,13034.174073959999,28.036433879999095,53388.23235072 2025-06-24,02:25:45.000,175,10996998,13165,0,1750731944,13034.180810269994,28.036433879999095,53388.2253636 2025-06-24,02:25:46.000,175,10997082,13285,0,1750731945,13034.086501929989,28.008237360001658,53388.211389359996 2025-06-24,02:25:47.000,175,10997015,13005,0,1750731946,13034.025875139989,27.98004084000422,53388.19042800001 2025-06-24,02:25:48.000,175,10996998,12845,0,1750731947,13033.985457279989,27.98708997000358,53388.12055680001 2025-06-24,02:25:49.000,175,10997051,13205,0,1750731948,13033.998929899994,27.93774606000079,53388.16946664001 2025-06-24,02:25:50.000,175,10997021,12925,0,1750731949,13033.951775729998,27.93069693000143,53388.20440224 2025-06-24,02:25:51.000,175,10997041,13245,0,1750731950,13033.945039419988,27.93069693000143,53388.19042800001 2025-06-24,02:25:52.000,175,10997009,12925,0,1750731951,13033.897885249993,27.94479519000015,53388.20440224 2025-06-24,02:25:53.000,175,10997064,12765,0,1750731952,13033.864203699988,27.923647800002072,53388.16247952 2025-06-24,02:25:54.000,175,10997044,13085,0,1750731953,13033.817049529993,27.916598670002713,53388.10658256 2025-06-24,02:25:55.000,175,10997055,13005,0,1750731954,13033.769895359997,27.93069693000143,53388.099595440006 2025-06-24,02:25:56.000,175,10997075,12925,0,1750731955,13033.756422739993,27.867254759999923,53388.09260832001 2025-06-24,02:25:57.000,175,10997060,12885,0,1750731956,13033.716004879992,27.909549540003354,53388.0856212 2025-06-24,02:25:58.000,175,10996964,13125,0,1750731957,13033.682323330002,27.93774606000079,53388.09260832001 2025-06-24,02:25:59.000,175,10997059,12845,0,1750731958,13033.682323330002,27.916598670002713,53388.0856212 2025-06-24,02:26:00.000,175,10997100,13045,0,1750731959,13033.662114400002,27.909549540003354,53388.03671136 2025-06-24,02:26:01.000,175,10997057,13045,0,1750731960,13033.648641779997,27.909549540003354,53388.078634080004 2025-06-24,02:26:02.000,175,10997026,13085,0,1750731961,13033.594751299992,27.888402149998,53388.05068560001 2025-06-24,02:26:03.000,175,10997022,13085,0,1750731962,13033.581278680002,27.93069693000143,53388.029724240005 2025-06-24,02:26:04.000,175,10997071,13085,0,1750731963,13033.588014989997,27.93774606000079,53388.02273712001 2025-06-24,02:26:05.000,175,10997039,13205,0,1750731964,13033.581278680002,27.93774606000079,53387.98780152 2025-06-24,02:26:06.000,175,10997018,13005,0,1750731965,13033.554333439992,27.95184431999951,53387.95286592001 2025-06-24,02:26:07.000,175,10997026,13005,0,1750731966,13033.540860820001,27.972991710004862,53387.95286592001 2025-06-24,02:26:08.000,175,10996966,12765,0,1750731967,13033.460025100001,27.958893449998868,53387.92491744001 2025-06-24,02:26:09.000,175,10997078,12965,0,1750731968,13033.520651890001,27.98004084000422,53387.88998184 2025-06-24,02:26:10.000,175,10997025,13285,0,1750731969,13033.480234030001,27.98004084000422,53387.910943200004 2025-06-24,02:26:11.000,175,10997046,13085,0,1750731970,13033.419607240001,28.022335620000376,53387.84805912 2025-06-24,02:26:12.000,175,10997024,13125,0,1750731971,13033.446552479996,27.98004084000422,53387.86902048 2025-06-24,02:26:13.000,175,10996978,13085,0,1750731972,13033.406134619996,27.98708997000358,53387.841072 2025-06-24,02:26:14.000,175,10997100,13165,0,1750731973,13033.35898045,27.98708997000358,53387.910943200004 2025-06-24,02:26:15.000,175,10997029,13045,0,1750731974,13033.352244139991,27.98708997000358,53387.910943200004 2025-06-24,02:26:16.000,175,10996996,12925,0,1750731975,13033.29835366,27.99413910000294,53387.79914928 2025-06-24,02:26:17.000,175,10997046,13005,0,1750731976,13033.244463179995,28.036433879999095,53387.813123520005 2025-06-24,02:26:18.000,175,10997043,13205,0,1750731977,13033.19730901,28.057581270004448,53387.841072 2025-06-24,02:26:19.000,175,10997049,13405,0,1750731978,13033.17036376999,28.029384749999736,53387.83408488001 2025-06-24,02:26:20.000,175,10997039,13045,0,1750731979,13033.11647329,28.064630400003807,53387.79216216 2025-06-24,02:26:21.000,175,10997024,13325,0,1750731980,13033.0558465,28.071679530003166,53387.813123520005 2025-06-24,02:26:22.000,175,10997058,13325,0,1750731981,13033.02890125999,28.064630400003807,53387.7712008 2025-06-24,02:26:23.000,175,10997032,13085,0,1750731982,13032.97501078,28.029384749999736,53387.79914928 2025-06-24,02:26:24.000,175,10997047,13365,0,1750731983,13032.90764767999,28.043483009998454,53387.694342480005 2025-06-24,02:26:25.000,175,10997049,12925,0,1750731984,13032.820075649994,28.071679530003166,53387.645432640005 2025-06-24,02:26:26.000,175,10997019,13085,0,1750731985,13032.745976239989,28.057581270004448,53387.645432640005 2025-06-24,02:26:27.000,175,10997029,13085,0,1750731986,13032.725767309988,28.036433879999095,53387.743252320004 2025-06-24,02:26:28.000,175,10997039,13205,0,1750731987,13032.678613139993,28.036433879999095,53387.645432640005 2025-06-24,02:26:29.000,175,10996992,13165,0,1750731988,13032.564095870002,28.015286490001017,53387.68036824 2025-06-24,02:26:30.000,175,10997083,13285,0,1750731989,13032.523678010002,28.064630400003807,53387.65241976 2025-06-24,02:26:31.000,175,10997022,12925,0,1750731990,13032.469787529997,28.022335620000376,53387.645432640005 2025-06-24,02:26:32.000,175,10997026,13085,0,1750731991,13032.422633360002,28.029384749999736,53387.61049704 2025-06-24,02:26:33.000,175,10997017,13125,0,1750731992,13032.422633360002,27.99413910000294,53387.62447128 2025-06-24,02:26:34.000,175,10997050,13365,0,1750731993,13032.375479189992,28.015286490001017,53387.5615872 2025-06-24,02:26:35.000,175,10997036,13245,0,1750731994,13032.355270259992,28.008237360001658,53387.55460008 2025-06-24,02:26:36.000,175,10997049,12805,0,1750731995,13032.274434539991,27.98004084000422,53387.55460008 2025-06-24,02:26:37.000,175,10997073,13125,0,1750731996,13032.240752990001,28.008237360001658,53387.526651600005 2025-06-24,02:26:38.000,175,10997008,12845,0,1750731997,13032.166653579996,27.99413910000294,53387.55460008 2025-06-24,02:26:39.000,175,10996994,13045,0,1750731998,13032.13970834,28.043483009998454,53387.44280616 2025-06-24,02:26:40.000,175,10997010,12965,0,1750731999,13032.09255416999,28.036433879999095,53387.44979328001 2025-06-24,02:26:41.000,175,10997071,12925,0,1750732000,13032.09929048,28.078728660002525,53387.407870560004 2025-06-24,02:26:42.000,175,10997034,13045,0,1750732001,13032.07908155,28.078728660002525,53387.44280616 2025-06-24,02:26:43.000,175,10997042,13045,0,1750732002,13032.03866369,28.064630400003807,53387.37992208001 2025-06-24,02:26:44.000,175,10997052,13205,0,1750732003,13032.025191069995,28.064630400003807,53387.37293496001 2025-06-24,02:26:45.000,175,10997019,13165,0,1750732004,13032.025191069995,28.085777790001885,53387.37992208001 2025-06-24,02:26:46.000,175,10997035,12965,0,1750732005,13032.004982139995,28.057581270004448,53387.3869092 2025-06-24,02:26:47.000,175,10997032,12925,0,1750732006,13031.99150951999,28.071679530003166,53387.358960720005 2025-06-24,02:26:48.000,175,10997064,13245,0,1750732007,13031.99824583,28.078728660002525,53387.32402512 2025-06-24,02:26:49.000,175,10997025,12965,0,1750732008,13032.01845476,28.099876050000603,53387.28908952 2025-06-24,02:26:50.000,175,10997047,12925,0,1750732009,13032.01845476,28.142170830004034,53387.29607664 2025-06-24,02:26:51.000,175,10997031,13045,0,1750732010,13032.065608929996,28.11397430999932,53387.29607664 2025-06-24,02:26:52.000,175,10997102,13125,0,1750732011,13032.05213630999,28.142170830004034,53387.28908952 2025-06-24,02:26:53.000,175,10997078,13085,0,1750732012,13031.99150951999,28.106925179999962,53387.28908952 2025-06-24,02:26:54.000,175,10997080,13085,0,1750732013,13032.05887262,28.149219960003393,53387.28210240001 2025-06-24,02:26:55.000,175,10997021,13085,0,1750732014,13032.07908155,28.12102343999868,53387.240179680004 2025-06-24,02:26:56.000,175,10997034,13085,0,1750732015,13032.045399999995,28.12807256999804,53387.21921832 2025-06-24,02:26:57.000,175,10997046,12925,0,1750732016,13032.05887262,28.12102343999868,53387.21921832 2025-06-24,02:26:58.000,175,10997063,13285,0,1750732017,13032.11949941,28.17036735000147,53387.22620544 2025-06-24,02:26:59.000,175,10997026,13085,0,1750732018,13032.11276309999,28.156269090002752,53387.2471668 2025-06-24,02:27:00.000,175,10996997,12845,0,1750732019,13032.11276309999,28.16331822000211,53387.21223120001 2025-06-24,02:27:01.000,175,10997017,12925,0,1750732020,13032.126235719996,28.21971126000426,53387.21223120001 2025-06-24,02:27:02.000,175,10997038,12965,0,1750732021,13032.11949941,28.205612999998266,53387.1772956 2025-06-24,02:27:03.000,175,10997062,13325,0,1750732022,13032.13970834,28.22676039000362,53387.20524408001 2025-06-24,02:27:04.000,175,10996996,13045,0,1750732023,13032.146444649996,28.21971126000426,53387.19825696 2025-06-24,02:27:05.000,175,10997020,12925,0,1750732024,13032.15991727,28.254956910001056,53387.19825696 2025-06-24,02:27:06.000,175,10997002,13245,0,1750732025,13032.153180959991,28.205612999998266,53387.191269840005 2025-06-24,02:27:07.000,175,10997014,13325,0,1750732026,13032.227280369996,28.17741648000083,53387.21921832 2025-06-24,02:27:08.000,175,10997016,13285,0,1750732027,13032.207071439996,28.191514739999548,53387.21921832 2025-06-24,02:27:09.000,175,10997038,13165,0,1750732028,13032.173389889991,28.198563869998907,53387.1772956 2025-06-24,02:27:10.000,175,10997039,13005,0,1750732029,13032.207071439996,28.21971126000426,53387.191269840005 2025-06-24,02:27:11.000,175,10997031,13245,0,1750732030,13032.193598819991,28.21971126000426,53387.22620544 2025-06-24,02:27:12.000,175,10997057,12965,0,1750732031,13032.213807749991,28.23380952000298,53387.261141040006 2025-06-24,02:27:13.000,175,10996976,13125,0,1750732032,13032.1801262,28.142170830004034,53387.23319256001 2025-06-24,02:27:14.000,175,10997023,13045,0,1750732033,13032.20033513,28.142170830004034,53387.21223120001 2025-06-24,02:27:15.000,175,10997012,13005,0,1750732034,13032.186862509996,28.12102343999868,53387.191269840005 2025-06-24,02:27:16.000,175,10997055,12965,0,1750732035,13032.1801262,28.078728660002525,53387.19825696 2025-06-24,02:27:17.000,175,10997015,13125,0,1750732036,13032.146444649996,28.085777790001885,53387.21223120001 2025-06-24,02:27:18.000,175,10997012,13045,0,1750732037,13032.11276309999,28.029384749999736,53387.22620544 2025-06-24,02:27:19.000,175,10997055,12885,0,1750732038,13032.07908155,27.94479519000015,53387.20524408001 2025-06-24,02:27:20.000,175,10997012,13365,0,1750732039,13032.01845476,27.95184431999951,53387.21921832 2025-06-24,02:27:21.000,175,10997061,12765,0,1750732040,13032.025191069995,27.916598670002713,53387.18428272001 2025-06-24,02:27:22.000,175,10996998,12925,0,1750732041,13032.004982139995,27.888402149998,53387.16332136001 2025-06-24,02:27:23.000,175,10997052,12645,0,1750732042,13031.97130058999,27.803812589998415,53387.22620544 2025-06-24,02:27:24.000,175,10997063,13245,0,1750732043,13031.883728559995,27.796763459999056,53387.19825696 2025-06-24,02:27:25.000,175,10997071,13045,0,1750732044,13031.83657439,27.782665200000338,53387.16332136001 2025-06-24,02:27:26.000,175,10997001,13125,0,1750732045,13031.762474979994,27.76856694000162,53387.12838576 2025-06-24,02:27:27.000,175,10997070,12965,0,1750732046,13031.68837556999,27.71217389999947,53387.10043728 2025-06-24,02:27:28.000,175,10997046,13005,0,1750732047,13031.661430329994,27.662829990003956,53387.14934712 2025-06-24,02:27:29.000,175,10997028,12925,0,1750732048,13031.587330919989,27.669879120003316,53387.11441152001 2025-06-24,02:27:30.000,175,10997068,13085,0,1750732049,13031.540176749993,27.655780860004597,53387.06550168001 2025-06-24,02:27:31.000,175,10997049,12925,0,1750732050,13031.459341029993,27.58528956000373,53387.05851456 2025-06-24,02:27:32.000,175,10997022,12925,0,1750732051,13031.358296379993,27.59233869000309,53387.04454032001 2025-06-24,02:27:33.000,175,10997085,12925,0,1750732052,13031.270724349997,27.564142169998377,53387.04454032001 2025-06-24,02:27:34.000,175,10997032,12925,0,1750732053,13031.196624939992,27.55004390999966,53387.03755320001 2025-06-24,02:27:35.000,175,10997008,12845,0,1750732054,13031.135998149992,27.514798260002863,53386.98864336 2025-06-24,02:27:36.000,175,10997048,12965,0,1750732055,13030.994535639991,27.507749130003504,53386.974669120005 2025-06-24,02:27:37.000,175,10997041,13125,0,1750732056,13030.927172539996,27.507749130003504,53386.974669120005 2025-06-24,02:27:38.000,175,10997069,12605,0,1750732057,13030.88001837,27.472503479999432,53386.91178504 2025-06-24,02:27:39.000,175,10997082,13165,0,1750732058,13030.826127889995,27.451356090001354,53386.94672064001 2025-06-24,02:27:40.000,175,10997026,13205,0,1750732059,13030.684665379995,27.430208700003277,53386.904797920004 2025-06-24,02:27:41.000,175,10997064,13005,0,1750732060,13030.63077489999,27.41611044000456,53386.86986232001 2025-06-24,02:27:42.000,175,10997075,12965,0,1750732061,13030.55667549,27.402012179998565,53386.855888080005 2025-06-24,02:27:43.000,175,10997014,13325,0,1750732062,13030.48931238999,27.36676653000177,53386.82793960001 2025-06-24,02:27:44.000,175,10997062,13165,0,1750732063,13030.334377259998,27.34561914000369,53386.81396536 2025-06-24,02:27:45.000,175,10997062,13205,0,1750732064,13030.226596299988,27.36676653000177,53386.78601688 2025-06-24,02:27:46.000,175,10997065,13205,0,1750732065,13030.186178440003,27.331520879997697,53386.77204264 2025-06-24,02:27:47.000,175,10997055,13045,0,1750732066,13030.078397479992,27.324471749998338,53386.73011992001 2025-06-24,02:27:48.000,175,10997046,12765,0,1750732067,13029.923462350002,27.30332436000026,53386.68121008001 2025-06-24,02:27:49.000,175,10997075,13045,0,1750732068,13029.876308179992,27.282176970002183,53386.618326 2025-06-24,02:27:50.000,175,10997027,13125,0,1750732069,13029.781999840001,27.253980450004747,53386.66024872001 2025-06-24,02:27:51.000,175,10997041,12885,0,1750732070,13029.68095519,27.24693131999811,53386.569416160004 2025-06-24,02:27:52.000,175,10997052,13205,0,1750732071,13029.606855779995,27.239882189998752,53386.54146768001 2025-06-24,02:27:53.000,175,10997088,13045,0,1750732072,13029.505811129995,27.218734800000675,53386.49255784001 2025-06-24,02:27:54.000,175,10997061,12965,0,1750732073,13029.43171171999,27.232833059999393,53386.43666088 2025-06-24,02:27:55.000,175,10997081,13005,0,1750732074,13029.37108492999,27.232833059999393,53386.4087124 2025-06-24,02:27:56.000,175,10997045,13165,0,1750732075,13029.283512899994,27.225783930000034,53386.51351920001 2025-06-24,02:27:57.000,175,10997059,12925,0,1750732076,13029.189204559989,27.232833059999393,53386.45762224 2025-06-24,02:27:58.000,175,10997033,12965,0,1750732077,13029.101632529993,27.204636540001957,53386.352815440005 2025-06-24,02:27:59.000,175,10997037,13125,0,1750732078,13028.987115260003,27.169390889997885,53386.31089272 2025-06-24,02:28:00.000,175,10997070,12925,0,1750732079,13028.960170019993,27.17644002000452,53386.34582832001 2025-06-24,02:28:01.000,175,10997026,13005,0,1750732080,13028.892806919997,27.148243499999808,53386.24800864001 2025-06-24,02:28:02.000,175,10997050,13285,0,1750732081,13028.818707509992,27.169390889997885,53386.254995760006 2025-06-24,02:28:03.000,175,10997054,12845,0,1750732082,13028.771553339997,27.19053828000324,53386.19909880001 2025-06-24,02:28:04.000,175,10997038,13245,0,1750732083,13028.751344409997,27.18348915000388,53386.17813744001 2025-06-24,02:28:05.000,175,10997018,12845,0,1750732084,13028.704190240001,27.19053828000324,53386.1641632 2025-06-24,02:28:06.000,175,10997077,13085,0,1750732085,13028.643563450001,27.211685670001316,53386.12922760001 2025-06-24,02:28:07.000,175,10997036,13045,0,1750732086,13028.609881899996,27.19053828000324,53386.087304880006 2025-06-24,02:28:08.000,175,10997033,13125,0,1750732087,13028.562727730001,27.218734800000675,53386.04538216 2025-06-24,02:28:09.000,175,10997121,13365,0,1750732088,13028.576200349991,27.232833059999393,53386.04538216 2025-06-24,02:28:10.000,175,10997074,13285,0,1750732089,13028.549255109996,27.239882189998752,53386.087304880006 2025-06-24,02:28:11.000,175,10997068,12925,0,1750732090,13028.515573559991,27.232833059999393,53386.00345944 2025-06-24,02:28:12.000,175,10997029,13085,0,1750732091,13028.488628319996,27.253980450004747,53386.05236928 2025-06-24,02:28:13.000,175,10997068,12925,0,1750732092,13028.48189201,27.31037348999962,53386.094292 2025-06-24,02:28:14.000,175,10997101,13085,0,1750732093,13028.428001529996,27.338570010004332,53385.99647232 2025-06-24,02:28:15.000,175,10997071,13125,0,1750732094,13028.37411104999,27.34561914000369,53385.99647232 2025-06-24,02:28:16.000,175,10997046,12925,0,1750732095,13028.326956879995,27.35266827000305,53385.968523840005 2025-06-24,02:28:17.000,175,10997040,13085,0,1750732096,13028.35390211999,27.34561914000369,53385.96153672001 2025-06-24,02:28:18.000,175,10997053,13125,0,1750732097,13028.27306639999,27.409061309997924,53385.98249808 2025-06-24,02:28:19.000,175,10997064,12965,0,1750732098,13028.286539019995,27.458405220000714,53385.919614000006 2025-06-24,02:28:20.000,175,10997027,12845,0,1750732099,13028.32022057,27.409061309997924,53385.90563976 2025-06-24,02:28:21.000,175,10997043,12965,0,1750732100,13028.30001164,27.444306960001995,53385.919614000006 2025-06-24,02:28:22.000,175,10997013,13005,0,1750732101,13028.30001164,27.472503479999432,53385.87769128 2025-06-24,02:28:23.000,175,10997104,13125,0,1750732102,13028.25285746999,27.458405220000714,53385.86371704001 2025-06-24,02:28:24.000,175,10997073,13005,0,1750732103,13028.23264853999,27.500700000004144,53385.87769128 2025-06-24,02:28:25.000,175,10997056,12965,0,1750732104,13028.23938485,27.507749130003504,53385.78685872 2025-06-24,02:28:26.000,175,10997056,13125,0,1750732105,13028.205703299995,27.52889652000158,53385.78685872 2025-06-24,02:28:27.000,175,10997037,12925,0,1750732106,13028.23264853999,27.557093039999017,53385.74493600001 2025-06-24,02:28:28.000,175,10997059,13085,0,1750732107,13028.225912229995,27.52889652000158,53385.76589736 2025-06-24,02:28:29.000,175,10997033,13205,0,1750732108,13028.23264853999,27.564142169998377,53385.77288448001 2025-06-24,02:28:30.000,175,10997041,13205,0,1750732109,13028.225912229995,27.557093039999017,53385.75891024 2025-06-24,02:28:31.000,175,10996998,13245,0,1750732110,13028.286539019995,27.606436950001807,53385.75891024 2025-06-24,02:28:32.000,175,10997013,12805,0,1750732111,13028.25285746999,27.627584339999885,53385.74493600001 2025-06-24,02:28:33.000,175,10997072,13045,0,1750732112,13028.25959378,27.662829990003956,53385.70301328001 2025-06-24,02:28:34.000,175,10997047,12845,0,1750732113,13028.29327532999,27.662829990003956,53385.69602616001 2025-06-24,02:28:35.000,175,10997049,13045,0,1750732114,13028.326956879995,27.70512477000011,53385.68903904 2025-06-24,02:28:36.000,175,10997082,13125,0,1750732115,13028.3404295,27.691026510001393,53385.70301328001 2025-06-24,02:28:37.000,175,10997079,13205,0,1750732116,13028.3404295,27.76856694000162,53385.7100004 2025-06-24,02:28:38.000,175,10997056,13085,0,1750732117,13028.37411104999,27.76856694000162,53385.7100004 2025-06-24,02:28:39.000,175,10997043,13125,0,1750732118,13028.39431997999,27.803812589998415,53385.70301328001 2025-06-24,02:28:40.000,175,10997066,13245,0,1750732119,13028.42126522,27.810861719997774,53385.73794888 2025-06-24,02:28:41.000,175,10997065,12845,0,1750732120,13028.387583669995,27.803812589998415,53385.682051920005 2025-06-24,02:28:42.000,175,10997088,13085,0,1750732121,13028.407792599995,27.81791085000441,53385.66109056 2025-06-24,02:28:43.000,175,10997055,12965,0,1750732122,13028.39431997999,27.832009110003128,53385.67506480001 2025-06-24,02:28:44.000,175,10997048,13005,0,1750732123,13028.44147415,27.874303889999283,53385.6401292 2025-06-24,02:28:45.000,175,10997049,12845,0,1750732124,13028.448210459996,27.895451280004636,53385.6401292 2025-06-24,02:28:46.000,175,10997058,13245,0,1750732125,13028.529046179996,27.888402149998,53385.64711632 2025-06-24,02:28:47.000,175,10997069,12925,0,1750732126,13028.5425188,27.923647800002072,53385.61218072 2025-06-24,02:28:48.000,175,10997070,12685,0,1750732127,13028.549255109996,27.93774606000079,53385.61218072 2025-06-24,02:28:49.000,175,10997063,13125,0,1750732128,13028.582936660001,27.965942579998227,53385.59820648 2025-06-24,02:28:50.000,175,10997058,13005,0,1750732129,13028.603145590001,27.965942579998227,53385.682051920005 2025-06-24,02:28:51.000,175,10997047,13365,0,1750732130,13028.609881899996,27.958893449998868,53385.64711632 2025-06-24,02:28:52.000,175,10997100,13125,0,1750732131,13028.643563450001,27.972991710004862,53385.59820648 2025-06-24,02:28:53.000,175,10997054,13165,0,1750732132,13028.670508689996,28.0011882300023,53385.6401292 2025-06-24,02:28:54.000,175,10997070,13325,0,1750732133,13028.697453929992,28.050532139997813,53385.64711632 2025-06-24,02:28:55.000,175,10997045,13205,0,1750732134,13028.731135479997,28.036433879999095,53385.633142080005 2025-06-24,02:28:56.000,175,10997123,13045,0,1750732135,13028.724399170002,28.064630400003807,53385.66109056 2025-06-24,02:28:57.000,175,10997078,13285,0,1750732136,13028.758080719992,28.078728660002525,53385.61916784 2025-06-24,02:28:58.000,175,10997066,13005,0,1750732137,13028.764817030002,28.085777790001885,53385.60519360001 2025-06-24,02:28:59.000,175,10997024,13205,0,1750732138,13028.838916439992,28.092826920001244,53385.62615496001 2025-06-24,02:29:00.000,175,10997014,12845,0,1750732139,13028.865861680002,28.135121700004674,53385.633142080005 2025-06-24,02:29:01.000,175,10997085,13005,0,1750732140,13028.933224779998,28.12102343999868,53385.65410344001 2025-06-24,02:29:02.000,175,10997046,13285,0,1750732141,13028.953433709998,28.191514739999548,53385.67506480001 2025-06-24,02:29:03.000,175,10997068,13045,0,1750732142,13028.973642639998,28.156269090002752,53385.75891024 2025-06-24,02:29:04.000,175,10997050,13165,0,1750732143,13029.014060499998,28.17741648000083,53385.68903904 2025-06-24,02:29:05.000,175,10997053,13085,0,1750732144,13029.108368839989,28.2126621300049,53385.7100004 2025-06-24,02:29:06.000,175,10997080,13085,0,1750732145,13029.148786699989,28.2126621300049,53385.68903904 2025-06-24,02:29:07.000,175,10997118,13125,0,1750732146,13029.155523009998,28.205612999998266,53385.67506480001 2025-06-24,02:29:08.000,175,10997085,13045,0,1750732147,13029.189204559989,28.23380952000298,53385.72397464001 2025-06-24,02:29:09.000,175,10997018,13205,0,1750732148,13029.243095039994,28.21971126000426,53385.682051920005 2025-06-24,02:29:10.000,175,10997066,13285,0,1750732149,13029.263303969994,28.23380952000298,53385.66109056 2025-06-24,02:29:11.000,175,10997025,13005,0,1750732150,13029.317194449999,28.21971126000426,53385.682051920005 2025-06-24,02:29:12.000,175,10997054,12925,0,1750732151,13029.384557549994,28.254956910001056,53385.69602616001 2025-06-24,02:29:13.000,175,10997065,12925,0,1750732152,13029.37108492999,28.23380952000298,53385.77288448001 2025-06-24,02:29:14.000,175,10997050,13005,0,1750732153,13029.4182391,28.240858650002338,53385.71698752 2025-06-24,02:29:15.000,175,10997031,12925,0,1750732154,13029.4182391,28.22676039000362,53385.73794888 2025-06-24,02:29:16.000,175,10997024,13005,0,1750732155,13029.424975409995,28.262006040000415,53385.72397464001 2025-06-24,02:29:17.000,175,10997058,12965,0,1750732156,13029.485602199995,28.262006040000415,53385.751923120006 2025-06-24,02:29:18.000,175,10997033,12765,0,1750732157,13029.485602199995,28.254956910001056,53385.7100004 2025-06-24,02:29:19.000,175,10997036,13005,0,1750732158,13029.505811129995,28.269055169999774,53385.73794888 2025-06-24,02:29:20.000,175,10997032,13125,0,1750732159,13029.526020059995,28.297251690004487,53385.751923120006 2025-06-24,02:29:21.000,175,10997037,12925,0,1750732160,13029.51254743999,28.311349950003205,53385.730961760004 2025-06-24,02:29:22.000,175,10997067,13045,0,1750732161,13029.55296529999,28.3465956,53385.78685872 2025-06-24,02:29:23.000,175,10997053,12965,0,1750732162,13029.53949268,28.318399080002564,53385.78685872 2025-06-24,02:29:24.000,175,10997092,13085,0,1750732163,13029.51254743999,28.35364472999936,53385.77288448001 2025-06-24,02:29:25.000,175,10997074,13165,0,1750732164,13029.485602199995,28.33954647000064,53385.74493600001 2025-06-24,02:29:26.000,175,10997084,12845,0,1750732165,13029.47886589,28.35364472999936,53385.75891024 2025-06-24,02:29:27.000,175,10997021,13165,0,1750732166,13029.45865696,28.36069385999872,53385.73794888 2025-06-24,02:29:28.000,175,10997043,12845,0,1750732167,13029.505811129995,28.33954647000064,53385.77288448001 2025-06-24,02:29:29.000,175,10997076,13205,0,1750732168,13029.526020059995,28.3465956,53385.77288448001 2025-06-24,02:29:30.000,175,10997044,12925,0,1750732169,13029.51928375,28.332497340001282,53385.74493600001 2025-06-24,02:29:31.000,175,10997051,13125,0,1750732170,13029.49907482,28.33954647000064,53385.7798716 2025-06-24,02:29:32.000,175,10997029,13005,0,1750732171,13029.49233850999,28.35364472999936,53385.79384584001 2025-06-24,02:29:33.000,175,10997060,13285,0,1750732172,13029.49907482,28.367742989998078,53385.75891024 2025-06-24,02:29:34.000,175,10997036,12885,0,1750732173,13029.505811129995,28.297251690004487,53385.751923120006 2025-06-24,02:29:35.000,175,10997070,13005,0,1750732174,13029.526020059995,28.318399080002564,53385.76589736 2025-06-24,02:29:36.000,175,10997039,13245,0,1750732175,13029.505811129995,28.3465956,53385.76589736 2025-06-24,02:29:37.000,175,10997073,13085,0,1750732176,13029.51254743999,28.38889038000343,53385.76589736 2025-06-24,02:29:38.000,175,10997053,13045,0,1750732177,13029.51254743999,28.38889038000343,53385.79384584001 2025-06-24,02:29:39.000,175,10997051,13205,0,1750732178,13029.49907482,28.35364472999936,53385.800832960005 2025-06-24,02:29:40.000,175,10997070,12965,0,1750732179,13029.49907482,28.35364472999936,53385.80782008 2025-06-24,02:29:41.000,175,10997040,12805,0,1750732180,13029.465393269995,28.36069385999872,53385.7798716 2025-06-24,02:29:42.000,175,10997078,12925,0,1750732181,13029.51254743999,28.381841250004072,53385.79384584001 2025-06-24,02:29:43.000,175,10997052,13005,0,1750732182,13029.45865696,28.38889038000343,53385.7798716 2025-06-24,02:29:44.000,175,10997089,13005,0,1750732183,13029.43171171999,28.40298864000215,53385.82878144 2025-06-24,02:29:45.000,175,10997071,13045,0,1750732184,13029.41150278999,28.417086900000868,53385.84275568001 2025-06-24,02:29:46.000,175,10997044,13365,0,1750732185,13029.39803017,28.431185159999586,53385.800832960005 2025-06-24,02:29:47.000,175,10997041,13005,0,1750732186,13029.39803017,28.40298864000215,53385.83576856 2025-06-24,02:29:48.000,175,10997046,12885,0,1750732187,13029.4182391,28.40298864000215,53385.7798716 2025-06-24,02:29:49.000,175,10997037,12925,0,1750732188,13029.39803017,28.4593816800043,53385.83576856 2025-06-24,02:29:50.000,175,10997099,12845,0,1750732189,13029.37782124,28.466430810003658,53385.849742800005 2025-06-24,02:29:51.000,175,10997107,13085,0,1750732190,13029.35087599999,28.431185159999586,53385.84275568001 2025-06-24,02:29:52.000,175,10997069,12965,0,1750732191,13029.344139689994,28.431185159999586,53385.86371704001 2025-06-24,02:29:53.000,175,10997072,13045,0,1750732192,13029.344139689994,28.480529070002376,53385.86371704001 2025-06-24,02:29:54.000,175,10997041,13085,0,1750732193,13029.29024920999,28.431185159999586,53385.87769128 2025-06-24,02:29:55.000,175,10997071,13165,0,1750732194,13029.283512899994,28.466430810003658,53385.919614000006 2025-06-24,02:29:56.000,175,10997034,13285,0,1750732195,13029.229622419989,28.480529070002376,53385.93358824 2025-06-24,02:29:57.000,175,10997029,13085,0,1750732196,13029.202677179994,28.501676460000454,53385.90563976 2025-06-24,02:29:58.000,175,10997083,13085,0,1750732197,13029.209413489989,28.494627330001094,53385.90563976 2025-06-24,02:29:59.000,175,10997100,12845,0,1750732198,13029.202677179994,28.508725589999813,53385.87070416001 2025-06-24,02:30:00.000,175,10997076,12965,0,1750732199,13029.168995629989,28.480529070002376,53385.8846784 2025-06-24,02:30:01.000,175,10997054,12445,0,1750732200,13029.128577769989,28.501676460000454,53385.93358824 2025-06-24,02:30:02.000,175,10997028,12965,0,1750732201,13029.101632529993,28.508725589999813,53385.87769128 2025-06-24,02:30:03.000,175,10997040,13045,0,1750732202,13029.041005739993,28.501676460000454,53385.82878144 2025-06-24,02:30:04.000,175,10997072,13205,0,1750732203,13029.061214669993,28.508725589999813,53385.85672992 2025-06-24,02:30:05.000,175,10997058,12925,0,1750732204,13029.067950979988,28.515774719999172,53385.92660112 2025-06-24,02:30:06.000,175,10997056,12845,0,1750732205,13028.993851569998,28.466430810003658,53385.90563976 2025-06-24,02:30:07.000,175,10997032,12885,0,1750732206,13029.014060499998,28.473479940003017,53385.87070416001 2025-06-24,02:30:08.000,175,10997050,13085,0,1750732207,13028.973642639998,28.452332549997664,53385.86371704001 2025-06-24,02:30:09.000,175,10997021,12925,0,1750732208,13028.953433709998,28.438234289998945,53385.87070416001 2025-06-24,02:30:10.000,175,10997069,12965,0,1750732209,13028.953433709998,28.417086900000868,53385.86371704001 2025-06-24,02:30:11.000,175,10997062,12925,0,1750732210,13028.913015849997,28.41003777000151,53385.898652640004 2025-06-24,02:30:12.000,175,10997107,13005,0,1750732211,13028.872597989997,28.35364472999936,53385.919614000006 2025-06-24,02:30:13.000,175,10997056,13085,0,1750732212,13028.845652750002,28.39593951000279,53385.91262688001 2025-06-24,02:30:14.000,175,10997101,13125,0,1750732213,13028.818707509992,28.36069385999872,53385.93358824 2025-06-24,02:30:15.000,175,10997062,13125,0,1750732214,13028.751344409997,28.35364472999936,53385.87070416001 2025-06-24,02:30:16.000,175,10997072,12885,0,1750732215,13028.717662859992,28.3465956,53385.87070416001 2025-06-24,02:30:17.000,175,10997021,13165,0,1750732216,13028.643563450001,28.311349950003205,53385.87769128 2025-06-24,02:30:18.000,175,10997064,13165,0,1750732217,13028.596409279991,28.29020255999785,53385.849742800005 2025-06-24,02:30:19.000,175,10997109,13245,0,1750732218,13028.535782489991,28.269055169999774,53385.83576856 2025-06-24,02:30:20.000,175,10997078,13285,0,1750732219,13028.44147415,28.247907780001697,53385.86371704001 2025-06-24,02:30:21.000,175,10997066,13125,0,1750732220,13028.38084736,28.21971126000426,53385.94057536001 2025-06-24,02:30:22.000,175,10997076,12925,0,1750732221,13028.225912229995,28.16331822000211,53385.919614000006 2025-06-24,02:30:23.000,175,10997060,12925,0,1750732222,13028.13160388999,28.12102343999868,53385.83576856 2025-06-24,02:30:24.000,175,10997110,13205,0,1750732223,13028.010350309989,28.11397430999932,53385.8846784 2025-06-24,02:30:25.000,175,10997074,12925,0,1750732224,13027.889096729989,28.085777790001885,53385.82878144 2025-06-24,02:30:26.000,175,10997076,12645,0,1750732225,13027.754370529998,28.029384749999736,53385.82179432001 2025-06-24,02:30:27.000,175,10997059,12805,0,1750732226,13027.660062189992,28.050532139997813,53385.7798716 2025-06-24,02:30:28.000,175,10997031,13125,0,1750732227,13027.484918130001,28.015286490001017,53385.730961760004 2025-06-24,02:30:29.000,175,10997061,13205,0,1750732228,13027.356928239991,27.902500410003995,53385.74493600001 2025-06-24,02:30:30.000,175,10997092,13125,0,1750732229,13027.22220204,27.888402149998,53385.70301328001 2025-06-24,02:30:31.000,175,10997042,12805,0,1750732230,13027.08073953,27.860205630000564,53385.72397464001 2025-06-24,02:30:32.000,175,10997056,12885,0,1750732231,13026.93927702,27.77561607000098,53385.70301328001 2025-06-24,02:30:33.000,175,10997098,12965,0,1750732232,13026.804550819994,27.71922302999883,53385.64711632 2025-06-24,02:30:34.000,175,10997096,13245,0,1750732233,13026.642879379993,27.747419550003542,53385.633142080005 2025-06-24,02:30:35.000,175,10997033,12925,0,1750732234,13026.434053769997,27.676928250002675,53385.50737392001 2025-06-24,02:30:36.000,175,10997092,12845,0,1750732235,13026.292591259997,27.634633469999244,53385.5003868 2025-06-24,02:30:37.000,175,10997062,13285,0,1750732236,13026.10397458,27.59938782000245,53385.43750272001 2025-06-24,02:30:38.000,175,10997055,13245,0,1750732237,13025.982721,27.53594565000094,53385.36763152001 2025-06-24,02:30:39.000,175,10997052,13045,0,1750732238,13025.847994799995,27.507749130003504,53385.416541360006 2025-06-24,02:30:40.000,175,10997053,12965,0,1750732239,13025.71326859999,27.444306960001995,53385.35365728 2025-06-24,02:30:41.000,175,10997075,12845,0,1750732240,13025.565069779994,27.472503479999432,53385.35365728 2025-06-24,02:30:42.000,175,10997068,13085,0,1750732241,13025.389925719988,27.402012179998565,53385.28378608 2025-06-24,02:30:43.000,175,10997070,13245,0,1750732242,13025.194572729997,27.387913919999846,53385.1859664 2025-06-24,02:30:44.000,175,10997053,13045,0,1750732243,13025.113737009997,27.373815660001128,53385.15801792 2025-06-24,02:30:45.000,175,10997039,13285,0,1750732244,13024.972274499996,27.324471749998338,53385.08814672 2025-06-24,02:30:46.000,175,10997019,12925,0,1750732245,13024.81733936999,27.268078710003465,53385.09513384 2025-06-24,02:30:47.000,175,10997049,12925,0,1750732246,13024.66240424,27.275127840002824,53384.99032704 2025-06-24,02:30:48.000,175,10997077,12965,0,1750732247,13024.55462327999,27.239882189998752,53384.92045584 2025-06-24,02:30:49.000,175,10997044,12925,0,1750732248,13024.419897079999,27.24693131999811,53384.86455888001 2025-06-24,02:30:50.000,175,10997051,12925,0,1750732249,13024.352533979989,27.253980450004747,53384.85757176001 2025-06-24,02:30:51.000,175,10997059,13125,0,1750732250,13024.190862539988,27.218734800000675,53384.80866192 2025-06-24,02:30:52.000,175,10997064,13045,0,1750732251,13024.069608960002,27.211685670001316,53384.724816480004 2025-06-24,02:30:53.000,175,10997020,12925,0,1750732252,13023.968564310002,27.225783930000034,53384.696868000006 2025-06-24,02:30:54.000,175,10997038,13205,0,1750732253,13023.880992279992,27.204636540001957,53384.64795816001 2025-06-24,02:30:55.000,175,10997014,12885,0,1750732254,13023.820365489992,27.204636540001957,53384.5920612 2025-06-24,02:30:56.000,175,10997036,13285,0,1750732255,13023.779947629992,27.204636540001957,53384.578086960006 2025-06-24,02:30:57.000,175,10997054,13005,0,1750732256,13023.66543036,27.204636540001957,53384.55013848001 2025-06-24,02:30:58.000,175,10997090,13125,0,1750732257,13023.61827618999,27.204636540001957,53384.529177120006 2025-06-24,02:30:59.000,175,10997012,13085,0,1750732258,13023.510495229995,27.19053828000324,53384.47328016 2025-06-24,02:31:00.000,175,10997028,13205,0,1750732259,13023.51723153999,27.18348915000388,53384.459305920005 2025-06-24,02:31:01.000,175,10997065,13125,0,1750732260,13023.449868439995,27.18348915000388,53384.47328016 2025-06-24,02:31:02.000,175,10997049,13125,0,1750732261,13023.470077369995,27.17644002000452,53384.42437032 2025-06-24,02:31:03.000,175,10997081,13005,0,1750732262,13023.470077369995,27.18348915000388,53384.40340896001 2025-06-24,02:31:04.000,175,10997050,12965,0,1750732263,13023.389241649995,27.19053828000324,53384.361486240006 2025-06-24,02:31:05.000,175,10997032,13125,0,1750732264,13023.40271427,27.18348915000388,53384.27065368 2025-06-24,02:31:06.000,175,10997060,12925,0,1750732265,13023.38250534,27.204636540001957,53384.28462792001 2025-06-24,02:31:07.000,175,10997051,12765,0,1750732266,13023.35556009999,27.211685670001316,53384.242705200006 2025-06-24,02:31:08.000,175,10997098,12925,0,1750732267,13023.37576902999,27.232833059999393,53384.23571808001 2025-06-24,02:31:09.000,175,10997052,13085,0,1750732268,13023.389241649995,27.275127840002824,53384.17982112 2025-06-24,02:31:10.000,175,10997042,13005,0,1750732269,13023.369032719995,27.268078710003465,53384.15885976 2025-06-24,02:31:11.000,175,10997080,13125,0,1750732270,13023.34208748,27.324471749998338,53384.09597568001 2025-06-24,02:31:12.000,175,10997044,13125,0,1750732271,13023.35556009999,27.35266827000305,53384.08898856 2025-06-24,02:31:13.000,175,10997050,12965,0,1750732272,13023.33535116999,27.373815660001128,53384.075014320006 2025-06-24,02:31:14.000,175,10996997,13005,0,1750732273,13023.33535116999,27.402012179998565,53384.08898856 2025-06-24,02:31:15.000,175,10997014,13005,0,1750732274,13023.308405929994,27.409061309997924,53384.08200144 2025-06-24,02:31:16.000,175,10997027,12965,0,1750732275,13023.33535116999,27.430208700003277,53383.99815600001 2025-06-24,02:31:17.000,175,10997057,13125,0,1750732276,13023.36229641,27.451356090001354,53384.054052960004 2025-06-24,02:31:18.000,175,10997106,13165,0,1750732277,13023.369032719995,27.472503479999432,53384.04706584001 2025-06-24,02:31:19.000,175,10997010,12965,0,1750732278,13023.34208748,27.52889652000158,53383.99815600001 2025-06-24,02:31:20.000,175,10997036,12965,0,1750732279,13023.34208748,27.507749130003504,53384.04007872 2025-06-24,02:31:21.000,175,10997019,13005,0,1750732280,13023.34208748,27.521847390002222,53383.99116888 2025-06-24,02:31:22.000,175,10997091,12925,0,1750732281,13023.32187855,27.557093039999017,53383.97719464001 2025-06-24,02:31:23.000,175,10997070,12965,0,1750732282,13023.35556009999,27.557093039999017,53383.91431056 2025-06-24,02:31:24.000,175,10997030,13285,0,1750732283,13023.35556009999,27.557093039999017,53383.87937496001 2025-06-24,02:31:25.000,175,10997029,13125,0,1750732284,13023.33535116999,27.564142169998377,53383.8933492 2025-06-24,02:31:26.000,175,10997040,13045,0,1750732285,13023.348823789995,27.59233869000309,53383.94225904 2025-06-24,02:31:27.000,175,10997067,12925,0,1750732286,13023.36229641,27.59233869000309,53383.956233280005 2025-06-24,02:31:28.000,175,10997045,13285,0,1750732287,13023.34208748,27.59938782000245,53383.91431056 2025-06-24,02:31:29.000,175,10997082,13205,0,1750732288,13023.37576902999,27.58528956000373,53383.907323440006 2025-06-24,02:31:30.000,175,10997069,13005,0,1750732289,13023.348823789995,27.634633469999244,53383.94225904 2025-06-24,02:31:31.000,175,10997073,13005,0,1750732290,13023.369032719995,27.648731729997962,53383.86540072 2025-06-24,02:31:32.000,175,10997045,13205,0,1750732291,13023.37576902999,27.648731729997962,53383.91431056 2025-06-24,02:31:33.000,175,10997016,13005,0,1750732292,13023.409450579995,27.627584339999885,53383.87238784 2025-06-24,02:31:34.000,175,10997011,13125,0,1750732293,13023.39597795999,27.683977380002034,53383.84443936 2025-06-24,02:31:35.000,175,10997041,12965,0,1750732294,13023.41618688999,27.676928250002675,53383.837452240004 2025-06-24,02:31:36.000,175,10997033,13125,0,1750732295,13023.429659509995,27.71217389999947,53383.87238784 2025-06-24,02:31:37.000,175,10997074,13245,0,1750732296,13023.47681367999,27.71217389999947,53383.886362080004 2025-06-24,02:31:38.000,175,10997051,13125,0,1750732297,13023.46334106,27.740370420004183,53383.86540072 2025-06-24,02:31:39.000,175,10997031,12885,0,1750732298,13023.51723153999,27.76151781000226,53383.858413600006 2025-06-24,02:31:40.000,175,10997101,13045,0,1750732299,13023.52396785,27.796763459999056,53383.8933492 2025-06-24,02:31:41.000,175,10997067,13085,0,1750732300,13023.56438571,27.810861719997774,53383.8933492 2025-06-24,02:31:42.000,175,10997029,13085,0,1750732301,13023.571122019996,27.81791085000441,53383.858413600006 2025-06-24,02:31:43.000,175,10997072,12845,0,1750732302,13023.638485119991,27.867254759999923,53383.87937496001 2025-06-24,02:31:44.000,175,10997043,12845,0,1750732303,13023.66543036,27.916598670002713,53383.907323440006 2025-06-24,02:31:45.000,175,10997073,13325,0,1750732304,13023.692375599996,27.909549540003354,53383.907323440006 2025-06-24,02:31:46.000,175,10997042,13045,0,1750732305,13023.712584529996,27.98004084000422,53383.886362080004 2025-06-24,02:31:47.000,175,10997055,12965,0,1750732306,13023.732793459996,28.043483009998454,53383.886362080004 2025-06-24,02:31:48.000,175,10997088,13085,0,1750732307,13023.786683940001,28.071679530003166,53383.90033632001 2025-06-24,02:31:49.000,175,10997027,12845,0,1750732308,13023.820365489992,28.092826920001244,53383.86540072 2025-06-24,02:31:50.000,175,10997014,12925,0,1750732309,13023.860783349992,28.142170830004034,53383.92129768 2025-06-24,02:31:51.000,175,10997023,13085,0,1750732310,13023.928146450002,28.149219960003393,53383.90033632001 2025-06-24,02:31:52.000,175,10997061,12965,0,1750732311,13023.982036929992,28.191514739999548,53383.99116888 2025-06-24,02:31:53.000,175,10997096,13045,0,1750732312,13024.022454789992,28.22676039000362,53383.99116888 2025-06-24,02:31:54.000,175,10997056,13085,0,1750732313,13024.056136339997,28.198563869998907,53383.98418176 2025-06-24,02:31:55.000,175,10997066,13325,0,1750732314,13024.083081579993,28.23380952000298,53383.99815600001 2025-06-24,02:31:56.000,175,10997075,13045,0,1750732315,13024.116763129998,28.22676039000362,53383.94225904 2025-06-24,02:31:57.000,175,10997074,12965,0,1750732316,13024.157180989998,28.262006040000415,53383.956233280005 2025-06-24,02:31:58.000,175,10997066,13085,0,1750732317,13024.157180989998,28.276104299999133,53383.99116888 2025-06-24,02:31:59.000,175,10996996,12845,0,1750732318,13024.204335159993,28.240858650002338,53384.01911736001 2025-06-24,02:32:00.000,175,10997034,12805,0,1750732319,13024.211071469988,28.304300820003846,53384.01911736001 2025-06-24,02:32:01.000,175,10997041,12965,0,1750732320,13024.231280399988,28.269055169999774,53384.01911736001 2025-06-24,02:32:02.000,175,10997028,13085,0,1750732321,13024.211071469988,28.297251690004487,53384.075014320006 2025-06-24,02:32:03.000,175,10997067,12885,0,1750732322,13024.177389919998,28.325448210001923,53384.08200144 2025-06-24,02:32:04.000,175,10997020,13325,0,1750732323,13024.204335159993,28.304300820003846,53384.08898856 2025-06-24,02:32:05.000,175,10997030,12925,0,1750732324,13024.163917299993,28.297251690004487,53384.1029628 2025-06-24,02:32:06.000,175,10997050,12885,0,1750732325,13024.177389919998,28.304300820003846,53384.08898856 2025-06-24,02:32:07.000,175,10997072,12965,0,1750732326,13024.190862539988,28.318399080002564,53384.08898856 2025-06-24,02:32:08.000,175,10997047,13165,0,1750732327,13024.130235750003,28.332497340001282,53384.11693704001 2025-06-24,02:32:09.000,175,10997080,13045,0,1750732328,13024.130235750003,28.318399080002564,53384.11693704001 2025-06-24,02:32:10.000,175,10997081,13005,0,1750732329,13024.136972059998,28.283153429998492,53384.09597568001 2025-06-24,02:32:11.000,175,10997067,12925,0,1750732330,13024.083081579993,28.311349950003205,53384.075014320006 2025-06-24,02:32:12.000,175,10997034,12965,0,1750732331,13024.163917299993,28.304300820003846,53384.04007872 2025-06-24,02:32:13.000,175,10997052,12925,0,1750732332,13024.083081579993,28.332497340001282,53384.08200144 2025-06-24,02:32:14.000,175,10997066,12925,0,1750732333,13024.110026820003,28.29020255999785,53384.04706584001 2025-06-24,02:32:15.000,175,10997072,12965,0,1750732334,13024.083081579993,28.304300820003846,53384.075014320006 2025-06-24,02:32:16.000,175,10997035,12925,0,1750732335,13024.076345269998,28.311349950003205,53384.06802720001 2025-06-24,02:32:17.000,175,10997020,12925,0,1750732336,13024.103290509993,28.318399080002564,53384.04007872 2025-06-24,02:32:18.000,175,10997015,12765,0,1750732337,13024.130235750003,28.311349950003205,53384.005143120005 2025-06-24,02:32:19.000,175,10997084,13125,0,1750732338,13024.089817890002,28.332497340001282,53383.99116888 2025-06-24,02:32:20.000,175,10997064,13045,0,1750732339,13024.103290509993,28.311349950003205,53384.005143120005 2025-06-24,02:32:21.000,175,10997070,12925,0,1750732340,13024.150444679988,28.325448210001923,53384.04007872 2025-06-24,02:32:22.000,175,10997054,13125,0,1750732341,13024.130235750003,28.311349950003205,53383.9632204 2025-06-24,02:32:23.000,175,10997041,12925,0,1750732342,13024.110026820003,28.297251690004487,53383.92129768 2025-06-24,02:32:24.000,175,10997041,13085,0,1750732343,13024.143708369993,28.325448210001923,53384.0330916 2025-06-24,02:32:25.000,175,10997067,13005,0,1750732344,13024.096554199998,28.318399080002564,53383.94225904 2025-06-24,02:32:26.000,175,10997044,13245,0,1750732345,13024.116763129998,28.311349950003205,53383.907323440006 2025-06-24,02:32:27.000,175,10997052,12885,0,1750732346,13024.083081579993,28.332497340001282,53383.98418176 2025-06-24,02:32:28.000,175,10997054,12965,0,1750732347,13024.069608960002,28.276104299999133,53383.9632204 2025-06-24,02:32:29.000,175,10997062,13285,0,1750732348,13024.103290509993,28.297251690004487,53383.92129768 2025-06-24,02:32:30.000,175,10997028,12845,0,1750732349,13024.056136339997,28.29020255999785,53383.97020752 2025-06-24,02:32:31.000,175,10997030,13365,0,1750732350,13024.015718479997,28.262006040000415,53383.956233280005 2025-06-24,02:32:32.000,175,10997054,12885,0,1750732351,13024.056136339997,28.297251690004487,53383.99815600001 2025-06-24,02:32:33.000,175,10997051,12965,0,1750732352,13024.029191100002,28.276104299999133,53383.92828480001 2025-06-24,02:32:34.000,175,10997019,12925,0,1750732353,13024.029191100002,28.283153429998492,53383.92129768 2025-06-24,02:32:35.000,175,10997096,13325,0,1750732354,13023.982036929992,28.254956910001056,53383.90033632001 2025-06-24,02:32:36.000,175,10997060,13325,0,1750732355,13023.975300619997,28.29020255999785,53383.8933492 2025-06-24,02:32:37.000,175,10997069,12925,0,1750732356,13023.961827999992,28.254956910001056,53383.90033632001 2025-06-24,02:32:38.000,175,10997098,12845,0,1750732357,13023.955091689997,28.283153429998492,53383.87238784 2025-06-24,02:32:39.000,175,10997114,12885,0,1750732358,13023.880992279992,28.325448210001923,53383.823478 2025-06-24,02:32:40.000,175,10997086,13005,0,1750732359,13023.880992279992,28.297251690004487,53383.837452240004 2025-06-24,02:32:41.000,175,10997065,13125,0,1750732360,13023.874255969997,28.325448210001923,53383.85142648001 2025-06-24,02:32:42.000,175,10997067,13125,0,1750732361,13023.806892870001,28.36069385999872,53383.858413600006 2025-06-24,02:32:43.000,175,10997044,12965,0,1750732362,13023.753002389996,28.318399080002564,53383.886362080004 2025-06-24,02:32:44.000,175,10997084,12885,0,1750732363,13023.705848220001,28.325448210001923,53383.886362080004 2025-06-24,02:32:45.000,175,10997075,12605,0,1750732364,13023.638485119991,28.318399080002564,53383.87238784 2025-06-24,02:32:46.000,175,10997038,12965,0,1750732365,13023.638485119991,28.297251690004487,53383.94924616001 2025-06-24,02:32:47.000,175,10997047,13005,0,1750732366,13023.56438571,28.297251690004487,53383.886362080004 2025-06-24,02:32:48.000,175,10997067,12765,0,1750732367,13023.510495229995,28.262006040000415,53383.91431056 2025-06-24,02:32:49.000,175,10997076,13205,0,1750732368,13023.48354999,28.21971126000426,53383.84443936 2025-06-24,02:32:50.000,175,10997066,13085,0,1750732369,13023.43639581999,28.240858650002338,53383.86540072 2025-06-24,02:33:01.000,175,10997131,13325,0,1750732380,13022.917699949998,27.965942579998227,53383.68373560001 2025-06-24,02:33:02.000,175,10996994,12845,0,1750732381,13022.816655299997,27.972991710004862,53383.69770984 2025-06-24,02:33:03.000,175,10997071,13045,0,1750732382,13022.843600539993,27.916598670002713,53383.690722720006 2025-06-24,02:33:04.000,175,10997087,13285,0,1750732383,13022.809918990002,27.902500410003995,53383.620851520005 2025-06-24,02:33:05.000,175,10997101,13005,0,1750732384,13022.769501130002,27.916598670002713,53383.669761360004 2025-06-24,02:33:06.000,175,10997070,13325,0,1750732385,13022.749292200002,27.895451280004636,53383.61386440001 2025-06-24,02:33:07.000,175,10997083,13005,0,1750732386,13022.729083270002,27.88135301999864,53383.62783864 2025-06-24,02:33:08.000,175,10997099,13005,0,1750732387,13022.735819579997,27.895451280004636,53383.620851520005 2025-06-24,02:33:09.000,175,10997055,13165,0,1750732388,13022.641511239992,27.860205630000564,53383.58591592 2025-06-24,02:33:10.000,175,10997073,13005,0,1750732389,13022.614565999997,27.860205630000564,53383.620851520005 2025-06-24,02:33:11.000,175,10997075,12965,0,1750732390,13022.567411830001,27.82495998000377,53383.53001896 2025-06-24,02:33:12.000,175,10997065,13165,0,1750732391,13022.533730279996,27.846107370001846,53383.53001896 2025-06-24,02:33:13.000,175,10997044,12885,0,1750732392,13022.526993970001,27.82495998000377,53383.502070480004 2025-06-24,02:33:14.000,175,10997087,13165,0,1750732393,13022.46636718,27.839058240002487,53383.48110912 2025-06-24,02:33:15.000,175,10997113,12885,0,1750732394,13022.432685629996,27.796763459999056,53383.48809624 2025-06-24,02:33:16.000,175,10997073,13085,0,1750732395,13022.419213009991,27.77561607000098,53383.48110912 2025-06-24,02:33:17.000,175,10997014,12925,0,1750732396,13022.351849909996,27.77561607000098,53383.453160640005 2025-06-24,02:33:18.000,175,10997118,12925,0,1750732397,13022.311432049995,27.747419550003542,53383.48809624 2025-06-24,02:33:19.000,175,10997071,13005,0,1750732398,13022.27775049999,27.72627215999819,53383.47412200001 2025-06-24,02:33:20.000,175,10997110,12845,0,1750732399,13022.27775049999,27.698075640000752,53383.453160640005 2025-06-24,02:33:21.000,175,10997116,13165,0,1750732400,13022.20365109,27.71217389999947,53383.42521216001 2025-06-24,02:33:22.000,175,10997067,13125,0,1750732401,13022.18344216,27.71922302999883,53383.4391864 2025-06-24,02:33:23.000,175,10997075,12845,0,1750732402,13022.10260644,27.698075640000752,53383.44617352001 2025-06-24,02:33:24.000,175,10997106,13085,0,1750732403,13022.021770719999,27.683977380002034,53383.42521216001 2025-06-24,02:33:25.000,175,10997092,12965,0,1750732404,13021.967880239994,27.691026510001393,53383.39027656 2025-06-24,02:33:26.000,175,10997076,13045,0,1750732405,13021.880308209998,27.71217389999947,53383.404250800006 2025-06-24,02:33:27.000,175,10997058,12925,0,1750732406,13021.779263559998,27.698075640000752,53383.32040536 2025-06-24,02:33:28.000,175,10997073,12845,0,1750732407,13021.698427839998,27.676928250002675,53383.32040536 2025-06-24,02:33:29.000,175,10997098,12925,0,1750732408,13021.590646880002,27.669879120003316,53383.25053416 2025-06-24,02:33:30.000,175,10997081,13045,0,1750732409,13021.523283779992,27.655780860004597,53383.27848264001 2025-06-24,02:33:31.000,175,10997023,13085,0,1750732410,13021.428975440002,27.655780860004597,53383.24354704 2025-06-24,02:33:32.000,175,10997024,13045,0,1750732411,13021.388557580001,27.676928250002675,53383.27848264001 2025-06-24,02:33:33.000,175,10997049,13045,0,1750732412,13021.314458169996,27.627584339999885,53383.1946372 2025-06-24,02:33:34.000,175,10997060,13125,0,1750732413,13021.233622449996,27.634633469999244,53383.166688720004 2025-06-24,02:33:35.000,175,10997043,13285,0,1750732414,13021.152786729996,27.634633469999244,53383.20861144001 2025-06-24,02:33:36.000,175,10997027,13085,0,1750732415,13021.07868731999,27.613486080001167,53383.166688720004 2025-06-24,02:33:37.000,175,10997066,12885,0,1750732416,13021.01806052999,27.58528956000373,53383.17367584 2025-06-24,02:33:38.000,175,10997068,13205,0,1750732417,13020.950697429995,27.52889652000158,53383.09681752 2025-06-24,02:33:39.000,175,10997041,13205,0,1750732418,13020.89680694999,27.55004390999966,53383.07585616 2025-06-24,02:33:40.000,175,10997027,12925,0,1750732419,13020.90354326,27.465454350000073,53383.124766 2025-06-24,02:33:41.000,175,10997067,12925,0,1750732420,13020.81597122999,27.472503479999432,53383.019959200006 2025-06-24,02:33:42.000,175,10997034,12885,0,1750732421,13020.768817059994,27.458405220000714,53383.04092056001 2025-06-24,02:33:43.000,175,10997018,13085,0,1750732422,13020.701453959999,27.444306960001995,53383.019959200006 2025-06-24,02:33:44.000,175,10997076,12765,0,1750732423,13020.708190269994,27.409061309997924,53383.019959200006 2025-06-24,02:33:45.000,175,10997040,12925,0,1750732424,13020.681245029999,27.394963049999205,53382.97104936001 2025-06-24,02:33:46.000,175,10997020,13085,0,1750732425,13020.661036099998,27.36676653000177,53382.99201072001 2025-06-24,02:33:47.000,175,10997037,13005,0,1750732426,13020.647563479994,27.34561914000369,53382.950088000005 2025-06-24,02:33:48.000,175,10997033,12965,0,1750732427,13020.634090859989,27.338570010004332,53382.9151524 2025-06-24,02:33:49.000,175,10997082,12885,0,1750732428,13020.661036099998,27.31742261999898,53382.96406224 2025-06-24,02:33:50.000,175,10997094,13165,0,1750732429,13020.640827169998,27.380864790000487,53382.950088000005 2025-06-24,02:33:51.000,175,10997069,13045,0,1750732430,13020.681245029999,27.373815660001128,53382.90816528 2025-06-24,02:33:52.000,175,10997083,13005,0,1750732431,13020.674508719989,27.394963049999205,53382.86624256 2025-06-24,02:33:53.000,175,10997076,13285,0,1750732432,13020.661036099998,27.35971740000241,53382.87322968001 2025-06-24,02:33:54.000,175,10997019,13125,0,1750732433,13020.647563479994,27.35266827000305,53382.831306960004 2025-06-24,02:33:55.000,175,10997044,13045,0,1750732434,13020.728399199994,27.41611044000456,53382.852268320006 2025-06-24,02:33:56.000,175,10997047,13085,0,1750732435,13020.735135509989,27.402012179998565,53382.86624256 2025-06-24,02:33:57.000,175,10997070,13445,0,1750732436,13020.77555336999,27.409061309997924,53382.81733272 2025-06-24,02:33:58.000,175,10997085,12805,0,1750732437,13020.809234919994,27.41611044000456,53382.852268320006 2025-06-24,02:33:59.000,175,10997088,12965,0,1750732438,13020.869861709994,27.409061309997924,53382.87322968001 2025-06-24,02:34:00.000,175,10997089,13165,0,1750732439,13020.89680694999,27.430208700003277,53382.80335848001 2025-06-24,02:34:01.000,175,10997048,13205,0,1750732440,13020.950697429995,27.423159570003918,53382.85925544 2025-06-24,02:34:02.000,175,10997036,12965,0,1750732441,13021.02479684,27.444306960001995,53382.87322968001 2025-06-24,02:34:03.000,175,10997066,13165,0,1750732442,13021.09889624999,27.465454350000073,53382.88720392 2025-06-24,02:34:04.000,175,10997089,12645,0,1750732443,13021.112368869995,27.47955260999879,53382.87322968001 2025-06-24,02:34:05.000,175,10997073,12645,0,1750732444,13021.152786729996,27.500700000004144,53382.85925544 2025-06-24,02:34:06.000,175,10997026,13125,0,1750732445,13021.253831379996,27.500700000004144,53382.85925544 2025-06-24,02:34:07.000,175,10997073,12925,0,1750732446,13021.321194479991,27.58528956000373,53382.85925544 2025-06-24,02:34:08.000,175,10997063,12725,0,1750732447,13021.415502819997,27.557093039999017,53382.87322968001 2025-06-24,02:34:09.000,175,10997044,12845,0,1750732448,13021.462656989992,27.59938782000245,53382.88720392 2025-06-24,02:34:10.000,175,10997080,12965,0,1750732449,13021.577174259997,27.648731729997962,53382.90816528 2025-06-24,02:34:11.000,175,10997058,13005,0,1750732450,13021.637801049998,27.59938782000245,53382.950088000005 2025-06-24,02:34:12.000,175,10997075,12965,0,1750732451,13021.705164149993,27.662829990003956,53382.95707512 2025-06-24,02:34:13.000,175,10997086,13005,0,1750732452,13021.806208799993,27.70512477000011,53382.950088000005 2025-06-24,02:34:14.000,175,10997091,12925,0,1750732453,13021.887044519994,27.72627215999819,53382.95707512 2025-06-24,02:34:15.000,175,10997057,12765,0,1750732454,13021.988089169994,27.698075640000752,53382.94310088001 2025-06-24,02:34:16.000,175,10997100,13205,0,1750732455,13022.129551679995,27.76856694000162,53382.9850236 2025-06-24,02:34:17.000,175,10997075,13045,0,1750732456,13022.230596329995,27.747419550003542,53383.02694632 2025-06-24,02:34:18.000,175,10997037,13165,0,1750732457,13022.291223119995,27.782665200000338,53383.01297208001 2025-06-24,02:34:19.000,175,10997055,12925,0,1750732458,13022.392267769996,27.796763459999056,53383.01297208001 2025-06-24,02:34:20.000,175,10997059,13125,0,1750732459,13022.48657611,27.839058240002487,53383.07585616 2025-06-24,02:34:21.000,175,10997088,12965,0,1750732460,13022.560675519991,27.82495998000377,53383.019959200006 2025-06-24,02:34:22.000,175,10997069,12765,0,1750732461,13022.661720169992,27.853156500001205,53383.11079176001 2025-06-24,02:34:23.000,175,10997081,13085,0,1750732462,13022.789710060002,27.888402149998,53383.18066296001 2025-06-24,02:34:24.000,175,10997063,12805,0,1750732463,13022.870545780002,27.895451280004636,53383.14572736 2025-06-24,02:34:25.000,175,10997035,13125,0,1750732464,13022.958117809998,27.867254759999923,53383.22258568 2025-06-24,02:34:26.000,175,10997109,13005,0,1750732465,13022.998535669998,27.846107370001846,53383.215598560004 2025-06-24,02:34:27.000,175,10997085,13125,0,1750732466,13023.106316629994,27.860205630000564,53383.25752128001 2025-06-24,02:34:28.000,175,10997080,12885,0,1750732467,13023.200624969999,27.874303889999283,53383.29245688 2025-06-24,02:34:29.000,175,10997088,13325,0,1750732468,13023.241042829999,27.867254759999923,53383.355340960006 2025-06-24,02:34:30.000,175,10997101,13005,0,1750732469,13023.288196999994,27.874303889999283,53383.46014776 2025-06-24,02:34:31.000,175,10997043,12845,0,1750732470,13023.409450579995,27.846107370001846,53383.404250800006 2025-06-24,02:34:32.000,175,10997031,13245,0,1750732471,13023.48354999,27.860205630000564,53383.46713488 2025-06-24,02:34:33.000,175,10997040,13125,0,1750732472,13023.530704159995,27.839058240002487,53383.48110912 2025-06-24,02:34:34.000,175,10997054,13045,0,1750732473,13023.56438571,27.867254759999923,53383.51604472001 2025-06-24,02:34:35.000,175,10997084,13045,0,1750732474,13023.658694049991,27.846107370001846,53383.550980320004 2025-06-24,02:34:36.000,175,10997088,13085,0,1750732475,13023.705848220001,27.832009110003128,53383.58591592 2025-06-24,02:34:37.000,175,10997043,12925,0,1750732476,13023.766475010001,27.789714329999697,53383.5789288 2025-06-24,02:34:38.000,175,10997072,13245,0,1750732477,13023.786683940001,27.796763459999056,53383.5789288 2025-06-24,02:34:39.000,175,10997085,12925,0,1750732478,13023.833838109997,27.803812589998415,53383.65578712 2025-06-24,02:34:40.000,175,10997083,13125,0,1750732479,13023.854047039997,27.782665200000338,53383.65578712 2025-06-24,02:34:41.000,175,10997092,13085,0,1750732480,13023.887728590002,27.796763459999056,53383.669761360004 2025-06-24,02:34:42.000,175,10997079,12965,0,1750732481,13023.921410139992,27.782665200000338,53383.73264544001 2025-06-24,02:34:43.000,175,10996988,13285,0,1750732482,13023.921410139992,27.747419550003542,53383.71168408001 2025-06-24,02:34:44.000,175,10997026,13085,0,1750732483,13024.022454789992,27.7544686800029,53383.74661968 2025-06-24,02:34:45.000,175,10997071,12965,0,1750732484,13023.982036929992,27.740370420004183,53383.77456816 2025-06-24,02:34:46.000,175,10997064,12805,0,1750732485,13024.008982170002,27.7544686800029,53383.79552952 2025-06-24,02:34:47.000,175,10997084,12845,0,1750732486,13024.029191100002,27.76151781000226,53383.77456816 2025-06-24,02:34:48.000,175,10997090,12725,0,1750732487,13024.022454789992,27.747419550003542,53383.80251664 2025-06-24,02:34:49.000,175,10997076,13125,0,1750732488,13024.042663719993,27.76856694000162,53383.823478 2025-06-24,02:34:50.000,175,10997089,13085,0,1750732489,13024.015718479997,27.7544686800029,53383.86540072 2025-06-24,02:34:51.000,175,10997071,12965,0,1750732490,13024.015718479997,27.76856694000162,53383.87937496001 2025-06-24,02:34:52.000,175,10997077,12845,0,1750732491,13023.961827999992,27.733321290004824,53383.86540072 2025-06-24,02:34:53.000,175,10997061,13045,0,1750732492,13023.968564310002,27.733321290004824,53383.87937496001 2025-06-24,02:34:54.000,175,10997039,13125,0,1750732493,13023.955091689997,27.740370420004183,53383.84443936 2025-06-24,02:34:55.000,175,10997080,12725,0,1750732494,13023.914673829997,27.70512477000011,53383.90033632001 2025-06-24,02:34:56.000,175,10997093,13045,0,1750732495,13023.874255969997,27.683977380002034,53383.91431056 2025-06-24,02:34:57.000,175,10997096,13005,0,1750732496,13023.779947629992,27.662829990003956,53383.90033632001 2025-06-24,02:34:58.000,175,10997091,13125,0,1750732497,13023.766475010001,27.655780860004597,53383.93527192 2025-06-24,02:34:59.000,175,10997059,12845,0,1750732498,13023.726057150001,27.662829990003956,53383.92828480001 2025-06-24,02:35:00.000,175,10997027,12965,0,1750732499,13023.651957739996,27.655780860004597,53383.92129768 2025-06-24,02:35:01.000,175,10997063,13045,0,1750732500,13023.571122019996,27.627584339999885,53383.92129768 2025-06-24,02:35:02.000,175,10997075,13285,0,1750732501,13023.46334106,27.627584339999885,53383.84443936 2025-06-24,02:35:03.000,175,10997080,13125,0,1750732502,13023.41618688999,27.620535210000526,53383.86540072 2025-06-24,02:35:04.000,175,10997082,12765,0,1750732503,13023.348823789995,27.57824043000437,53383.858413600006 2025-06-24,02:35:05.000,175,10997082,12925,0,1750732504,13023.26125176,27.564142169998377,53383.85142648001 2025-06-24,02:35:06.000,175,10997058,12925,0,1750732505,13023.19388865999,27.514798260002863,53383.837452240004 2025-06-24,02:35:07.000,175,10997084,12965,0,1750732506,13023.072635079989,27.507749130003504,53383.76758104 2025-06-24,02:35:08.000,175,10997075,13045,0,1750732507,13023.005271979993,27.465454350000073,53383.79552952 2025-06-24,02:35:09.000,175,10997087,13125,0,1750732508,13022.917699949998,27.48660173999815,53383.79552952 2025-06-24,02:35:10.000,175,10997094,12925,0,1750732509,13022.850336850002,27.430208700003277,53383.72565832 2025-06-24,02:35:11.000,175,10997030,12805,0,1750732510,13022.762764819992,27.402012179998565,53383.7536068 2025-06-24,02:35:12.000,175,10997041,13085,0,1750732511,13022.668456480002,27.387913919999846,53383.67674848 2025-06-24,02:35:13.000,175,10997088,13005,0,1750732512,13022.567411830001,27.34561914000369,53383.718671200004 2025-06-24,02:35:14.000,175,10997113,12925,0,1750732513,13022.48657611,27.331520879997697,53383.65578712 2025-06-24,02:35:15.000,175,10997030,12925,0,1750732514,13022.46636718,27.268078710003465,53383.65578712 2025-06-24,02:35:16.000,175,10997017,12765,0,1750732515,13022.36532253,27.24693131999811,53383.62783864 2025-06-24,02:35:17.000,175,10997096,13205,0,1750732516,13022.311432049995,27.253980450004747,53383.59989016 2025-06-24,02:35:18.000,175,10997109,12965,0,1750732517,13022.25754156999,27.218734800000675,53383.58591592 2025-06-24,02:35:19.000,175,10997085,13085,0,1750732518,13022.19691477999,27.24693131999811,53383.550980320004 2025-06-24,02:35:20.000,175,10997045,12765,0,1750732519,13022.12281537,27.204636540001957,53383.48809624 2025-06-24,02:35:21.000,175,10997023,12765,0,1750732520,13022.11607905999,27.17644002000452,53383.502070480004 2025-06-24,02:35:22.000,175,10997053,13125,0,1750732521,13022.028507029994,27.197587410002598,53383.4391864 2025-06-24,02:35:23.000,175,10997105,12725,0,1750732522,13022.01503440999,27.19053828000324,53383.41123792 2025-06-24,02:35:24.000,175,10997081,12925,0,1750732523,13021.967880239994,27.169390889997885,53383.41123792 2025-06-24,02:35:25.000,175,10997072,12805,0,1750732524,13021.947671309994,27.19053828000324,53383.3693152 2025-06-24,02:35:26.000,175,10997046,12925,0,1750732525,13021.920726069999,27.17644002000452,53383.34835384001 2025-06-24,02:35:27.000,175,10997059,13085,0,1750732526,13021.893780829989,27.19053828000324,53383.36232808 2025-06-24,02:35:28.000,175,10997040,13285,0,1750732527,13021.880308209998,27.19053828000324,53383.31341824 2025-06-24,02:35:29.000,175,10997091,12925,0,1750732528,13021.799472489998,27.19053828000324,53383.31341824 2025-06-24,02:35:30.000,175,10997064,13005,0,1750732529,13021.772527249988,27.211685670001316,53383.31341824 2025-06-24,02:35:31.000,175,10997017,13045,0,1750732530,13021.678218909998,27.232833059999393,53383.285469760005 2025-06-24,02:35:32.000,175,10997065,12925,0,1750732531,13021.651273670002,27.232833059999393,53383.29245688 2025-06-24,02:35:33.000,175,10997084,13165,0,1750732532,13021.597383189997,27.232833059999393,53383.25053416 2025-06-24,02:35:34.000,175,10997073,12925,0,1750732533,13021.563701639992,27.253980450004747,53383.22258568 2025-06-24,02:35:35.000,175,10997079,12845,0,1750732534,13021.550229020002,27.268078710003465,53383.1946372 2025-06-24,02:35:36.000,175,10997104,12965,0,1750732535,13021.449184370002,27.289226100001542,53383.1946372 2025-06-24,02:35:37.000,175,10997055,12845,0,1750732536,13021.395293889997,27.275127840002824,53383.13874024001 2025-06-24,02:35:38.000,175,10997068,12925,0,1750732537,13021.348139720001,27.2962752300009,53383.07585616 2025-06-24,02:35:39.000,175,10997059,12885,0,1750732538,13021.280776619991,27.261029580004106,53383.10380464 2025-06-24,02:35:40.000,175,10997093,13125,0,1750732539,13021.24709507,27.282176970002183,53382.99201072001 2025-06-24,02:35:41.000,175,10997095,13045,0,1750732540,13021.260567689991,27.275127840002824,53383.0548948 2025-06-24,02:35:42.000,175,10997068,12965,0,1750732541,13021.20667721,27.232833059999393,53383.047907680004 2025-06-24,02:35:43.000,175,10997049,12845,0,1750732542,13021.172995659996,27.232833059999393,53382.97104936001 2025-06-24,02:35:44.000,175,10997057,12965,0,1750732543,13021.152786729996,27.261029580004106,53382.9850236 2025-06-24,02:35:45.000,175,10997059,13205,0,1750732544,13021.09889624999,27.261029580004106,53382.950088000005 2025-06-24,02:35:46.000,175,10997118,13405,0,1750732545,13021.10563256,27.253980450004747,53383.00598496 2025-06-24,02:35:47.000,175,10997085,12925,0,1750732546,13021.11910517999,27.261029580004106,53382.99201072001 2025-06-24,02:35:48.000,175,10997058,12805,0,1750732547,13021.092159939995,27.253980450004747,53382.998997840004 2025-06-24,02:35:49.000,175,10997046,13045,0,1750732548,13021.08542363,27.253980450004747,53382.97104936001 2025-06-24,02:35:50.000,175,10997077,12765,0,1750732549,13021.10563256,27.261029580004106,53382.9151524 2025-06-24,02:36:01.000,175,10997091,13125,0,1750732560,13021.422239129992,27.444306960001995,53382.95707512 2025-06-24,02:36:02.000,175,10997120,12885,0,1750732561,13021.381821269992,27.451356090001354,53382.97104936001 2025-06-24,02:36:03.000,175,10997076,13085,0,1750732562,13021.415502819997,27.451356090001354,53382.92213952001 2025-06-24,02:36:04.000,175,10997056,13005,0,1750732563,13021.435711749997,27.465454350000073,53382.998997840004 2025-06-24,02:36:05.000,175,10997108,13045,0,1750732564,13021.449184370002,27.465454350000073,53382.95707512 2025-06-24,02:36:06.000,175,10997089,13165,0,1750732565,13021.455920679997,27.465454350000073,53382.95707512 2025-06-24,02:36:07.000,175,10997057,12805,0,1750732566,13021.476129609997,27.493650870004785,53382.93611376 2025-06-24,02:36:08.000,175,10997064,13045,0,1750732567,13021.509811160002,27.47955260999879,53382.97803648 2025-06-24,02:36:09.000,175,10997109,12765,0,1750732568,13021.543492709992,27.458405220000714,53382.96406224 2025-06-24,02:36:10.000,175,10997064,12925,0,1750732569,13021.556965329997,27.514798260002863,53382.95707512 2025-06-24,02:36:21.000,175,10997088,13325,0,1750732580,13021.954407619989,27.521847390002222,53383.10380464 2025-06-24,02:36:22.000,175,10997084,12925,0,1750732581,13022.021770719999,27.521847390002222,53383.13874024001 2025-06-24,02:36:23.000,175,10997096,13085,0,1750732582,13022.068924889994,27.521847390002222,53383.10380464 2025-06-24,02:36:24.000,175,10997084,13125,0,1750732583,13022.068924889994,27.53594565000094,53383.13874024001 2025-06-24,02:36:25.000,175,10997076,13005,0,1750732584,13022.08239751,27.557093039999017,53383.14572736 2025-06-24,02:36:26.000,175,10997085,12885,0,1750732585,13022.169969539995,27.57824043000437,53383.14572736 2025-06-24,02:36:27.000,175,10997084,13285,0,1750732586,13022.13628798999,27.571191299997736,53383.15970160001 2025-06-24,02:36:28.000,175,10997107,12845,0,1750732587,13022.21712370999,27.59233869000309,53383.187650080006 2025-06-24,02:36:29.000,175,10997131,13005,0,1750732588,13022.27775049999,27.564142169998377,53383.20162432 2025-06-24,02:36:30.000,175,10997123,13125,0,1750732589,13022.28448681,27.58528956000373,53383.22258568 2025-06-24,02:36:31.000,175,10997130,12845,0,1750732590,13022.271014189995,27.59233869000309,53383.25053416 2025-06-24,02:36:32.000,175,10997065,12925,0,1750732591,13022.31816835999,27.57824043000437,53383.236559920006 2025-06-24,02:36:33.000,175,10997094,12765,0,1750732592,13022.372058839996,27.59938782000245,53383.285469760005 2025-06-24,02:36:34.000,175,10997098,12965,0,1750732593,13022.33837728999,27.55004390999966,53383.2645084 2025-06-24,02:36:35.000,175,10997080,12925,0,1750732594,13022.37879514999,27.53594565000094,53383.31341824 2025-06-24,02:36:36.000,175,10997094,13085,0,1750732595,13022.36532253,27.521847390002222,53383.27149552 2025-06-24,02:36:37.000,175,10997084,13005,0,1750732596,13022.38553146,27.500700000004144,53383.30643112001 2025-06-24,02:36:38.000,175,10997091,12725,0,1750732597,13022.38553146,27.521847390002222,53383.299444 2025-06-24,02:36:39.000,175,10997090,12885,0,1750732598,13022.419213009991,27.493650870004785,53383.355340960006 2025-06-24,02:36:40.000,175,10997058,12725,0,1750732599,13022.40574039,27.48660173999815,53383.32040536 2025-06-24,02:36:41.000,175,10997041,13125,0,1750732600,13022.44615825,27.507749130003504,53383.27848264001 2025-06-24,02:36:42.000,175,10997064,12925,0,1750732601,13022.452894559996,27.507749130003504,53383.334379600004 2025-06-24,02:36:43.000,175,10997082,13005,0,1750732602,13022.48657611,27.437257830002636,53383.3693152 2025-06-24,02:36:44.000,175,10997132,12925,0,1750732603,13022.520257659991,27.430208700003277,53383.39726368001 2025-06-24,02:36:45.000,175,10997097,12965,0,1750732604,13022.540466589991,27.444306960001995,53383.41822504 2025-06-24,02:36:46.000,175,10997076,12925,0,1750732605,13022.574148139996,27.444306960001995,53383.43219928 2025-06-24,02:36:47.000,175,10997090,12685,0,1750732606,13022.567411830001,27.423159570003918,53383.43219928 2025-06-24,02:36:48.000,175,10997066,13045,0,1750732607,13022.607829690001,27.451356090001354,53383.42521216001 2025-06-24,02:36:49.000,175,10997073,13045,0,1750732608,13022.614565999997,27.41611044000456,53383.41822504 2025-06-24,02:36:50.000,175,10997085,13085,0,1750732609,13022.648247550002,27.409061309997924,53383.47412200001 2025-06-24,02:37:01.000,175,10997093,12965,0,1750732620,13022.560675519991,27.409061309997924,53383.55796744 2025-06-24,02:37:02.000,175,10997107,12925,0,1750732621,13022.493312419996,27.423159570003918,53383.53700608 2025-06-24,02:37:03.000,175,10997095,13125,0,1750732622,13022.48657611,27.409061309997924,53383.47412200001 2025-06-24,02:37:04.000,175,10997080,12845,0,1750732623,13022.419213009991,27.380864790000487,53383.49508336001 2025-06-24,02:37:05.000,175,10997096,12925,0,1750732624,13022.44615825,27.380864790000487,53383.46713488 2025-06-24,02:37:06.000,175,10997098,13085,0,1750732625,13022.37879514999,27.35266827000305,53383.41822504 2025-06-24,02:37:07.000,175,10997119,12965,0,1750732626,13022.36532253,27.380864790000487,53383.46713488 2025-06-24,02:37:08.000,175,10997114,13005,0,1750732627,13022.29795942999,27.373815660001128,53383.48809624 2025-06-24,02:37:09.000,175,10997074,12805,0,1750732628,13022.33837728999,27.387913919999846,53383.49508336001 2025-06-24,02:37:10.000,175,10997164,12925,0,1750732629,13022.29795942999,27.35266827000305,53383.51604472001 2025-06-24,02:37:11.000,175,10997128,13125,0,1750732630,13022.25754156999,27.373815660001128,53383.48809624 2025-06-24,02:37:12.000,175,10997115,13125,0,1750732631,13022.25754156999,27.380864790000487,53383.56495456001 2025-06-24,02:37:13.000,175,10997135,12965,0,1750732632,13022.250805259995,27.380864790000487,53383.46014776 2025-06-24,02:37:14.000,175,10997125,12965,0,1750732633,13022.19691477999,27.380864790000487,53383.523031840006 2025-06-24,02:37:15.000,175,10997152,12965,0,1750732634,13022.19691477999,27.36676653000177,53383.48809624 2025-06-24,02:37:16.000,175,10997064,13165,0,1750732635,13022.17670584999,27.387913919999846,53383.44617352001 2025-06-24,02:37:17.000,175,10997084,13085,0,1750732636,13022.1430243,27.373815660001128,53383.42521216001 2025-06-24,02:37:18.000,175,10997081,12965,0,1750732637,13022.16323323,27.437257830002636,53383.39726368001 2025-06-24,02:37:19.000,175,10997092,13125,0,1750732638,13022.129551679995,27.437257830002636,53383.43219928 2025-06-24,02:37:20.000,175,10997147,13125,0,1750732639,13022.1430243,27.465454350000073,53383.41123792 2025-06-24,02:37:21.000,175,10997093,13445,0,1750732640,13022.09587012999,27.500700000004144,53383.3693152 2025-06-24,02:37:22.000,175,10997092,13245,0,1750732641,13022.048715959994,27.500700000004144,53383.36232808 2025-06-24,02:37:23.000,175,10997124,12965,0,1750732642,13022.028507029994,27.500700000004144,53383.3693152 2025-06-24,02:37:24.000,175,10997162,12805,0,1750732643,13021.97461654999,27.5429947800003,53383.404250800006 2025-06-24,02:37:25.000,175,10997132,12845,0,1750732644,13021.967880239994,27.59233869000309,53383.39726368001 2025-06-24,02:37:26.000,175,10997181,13445,0,1750732645,13021.934198689989,27.564142169998377,53383.404250800006 2025-06-24,02:37:27.000,175,10997078,13205,0,1750732646,13021.880308209998,27.571191299997736,53383.42521216001 2025-06-24,02:37:28.000,175,10997090,12885,0,1750732647,13021.860099279998,27.55004390999966,53383.41123792 2025-06-24,02:37:29.000,175,10997156,13205,0,1750732648,13021.819681419998,27.564142169998377,53383.355340960006 2025-06-24,02:37:30.000,175,10997118,13205,0,1750732649,13021.792736179988,27.571191299997736,53383.3693152 2025-06-24,02:37:31.000,175,10997131,12765,0,1750732650,13021.738845699998,27.564142169998377,53383.37630232001 2025-06-24,02:37:32.000,175,10997137,12965,0,1750732651,13021.738845699998,27.59938782000245,53383.383289440004 2025-06-24,02:37:33.000,175,10997095,13125,0,1750732652,13021.617592119997,27.59938782000245,53383.32040536 2025-06-24,02:37:34.000,175,10997072,13045,0,1750732653,13021.563701639992,27.571191299997736,53383.25752128001 2025-06-24,02:37:35.000,175,10997133,12965,0,1750732654,13021.543492709992,27.564142169998377,53383.20162432 2025-06-24,02:37:36.000,175,10997123,12965,0,1750732655,13021.489602230002,27.557093039999017,53383.27149552 2025-06-24,02:37:37.000,175,10997101,13005,0,1750732656,13021.469393300002,27.58528956000373,53383.1946372 2025-06-24,02:37:38.000,175,10997080,12925,0,1750732657,13021.354876029996,27.514798260002863,53383.236559920006 2025-06-24,02:37:39.000,175,10997089,13165,0,1750732658,13021.341403409991,27.557093039999017,53383.20162432 2025-06-24,02:37:40.000,175,10997120,13125,0,1750732659,13021.341403409991,27.514798260002863,53383.20162432 2025-06-24,02:38:01.000,175,10997073,12765,0,1750732680,13021.132577799995,27.493650870004785,53383.01297208001 2025-06-24,02:38:02.000,175,10997158,13285,0,1750732681,13021.112368869995,27.500700000004144,53383.047907680004 2025-06-24,02:38:03.000,175,10997098,13125,0,1750732682,13021.375084959996,27.472503479999432,53383.39027656 2025-06-24,02:38:04.000,175,10997128,13205,0,1750732683,13021.348139720001,27.47955260999879,53383.30643112001 2025-06-24,02:38:05.000,175,10997068,12925,0,1750732684,13021.327930790001,27.47955260999879,53383.37630232001 2025-06-24,02:38:06.000,175,10997101,12965,0,1750732685,13021.395293889997,27.451356090001354,53383.39027656 2025-06-24,02:38:07.000,175,10997103,12845,0,1750732686,13021.354876029996,27.48660173999815,53383.31341824 2025-06-24,02:38:08.000,175,10997076,12845,0,1750732687,13021.354876029996,27.47955260999879,53383.34835384001 2025-06-24,02:38:09.000,175,10997084,12845,0,1750732688,13021.321194479991,27.444306960001995,53383.31341824 2025-06-24,02:38:10.000,175,10997109,13285,0,1750732689,13021.327930790001,27.451356090001354,53383.32739248001 2025-06-24,02:38:11.000,175,10997141,12925,0,1750732690,13021.05847838999,27.48660173999815,53383.047907680004 2025-06-24,02:38:12.000,175,10997083,12965,0,1750732691,13020.98437898,27.521847390002222,53383.04092056001 2025-06-24,02:38:13.000,175,10997112,13125,0,1750732692,13020.97764266999,27.514798260002863,53383.01297208001 2025-06-24,02:38:14.000,175,10997107,12925,0,1750732693,13020.98437898,27.48660173999815,53383.01297208001 2025-06-24,02:38:15.000,175,10997110,12925,0,1750732694,13020.97764266999,27.52889652000158,53382.9850236 2025-06-24,02:38:16.000,175,10997145,12845,0,1750732695,13020.96417005,27.507749130003504,53382.97104936001 2025-06-24,02:38:17.000,175,10997090,12885,0,1750732696,13020.92375219,27.500700000004144,53383.00598496 2025-06-24,02:38:18.000,175,10997125,13165,0,1750732697,13020.890070639995,27.493650870004785,53383.00598496 2025-06-24,02:38:19.000,175,10997149,12925,0,1750732698,13020.910279569995,27.500700000004144,53382.9151524 2025-06-24,02:38:20.000,175,10997142,12805,0,1750732699,13020.89680694999,27.500700000004144,53383.01297208001 2025-06-24,02:38:21.000,175,10997083,12925,0,1750732700,13020.85638908999,27.47955260999879,53382.97104936001 2025-06-24,02:38:22.000,175,10997106,13205,0,1750732701,13020.869861709994,27.493650870004785,53382.9151524 2025-06-24,02:38:23.000,175,10997120,13085,0,1750732702,13020.85638908999,27.48660173999815,53382.92213952001 2025-06-24,02:38:24.000,175,10997057,13045,0,1750732703,13020.82270754,27.437257830002636,53382.901178160006 2025-06-24,02:38:25.000,175,10997030,13125,0,1750732704,13020.782289679999,27.430208700003277,53382.87322968001 2025-06-24,02:38:26.000,175,10997080,13165,0,1750732705,13020.789025989994,27.437257830002636,53382.88720392 2025-06-24,02:38:27.000,175,10997135,13165,0,1750732706,13020.768817059994,27.373815660001128,53382.88720392 2025-06-24,02:38:28.000,175,10997080,12965,0,1750732707,13020.748608129994,27.380864790000487,53382.9151524 2025-06-24,02:38:29.000,175,10997138,12925,0,1750732708,13020.762080749999,27.394963049999205,53382.96406224 2025-06-24,02:38:30.000,175,10997142,12965,0,1750732709,13020.768817059994,27.402012179998565,53382.84528120001 2025-06-24,02:38:31.000,175,10997088,13245,0,1750732710,13020.735135509989,27.35266827000305,53382.852268320006 2025-06-24,02:38:32.000,175,10997118,13125,0,1750732711,13020.701453959999,27.338570010004332,53382.93611376 2025-06-24,02:38:33.000,175,10997093,13045,0,1750732712,13020.708190269994,27.35971740000241,53382.87322968001 2025-06-24,02:38:34.000,175,10997099,12605,0,1750732713,13020.714926579989,27.338570010004332,53382.880216800004 2025-06-24,02:38:35.000,175,10997090,12925,0,1750732714,13020.708190269994,27.34561914000369,53382.901178160006 2025-06-24,02:38:36.000,175,10997059,12765,0,1750732715,13020.674508719989,27.331520879997697,53382.83829408 2025-06-24,02:38:37.000,175,10997110,13125,0,1750732716,13020.674508719989,27.35266827000305,53382.89419104001 2025-06-24,02:38:38.000,175,10997075,12965,0,1750732717,13020.667772409994,27.35266827000305,53382.852268320006 2025-06-24,02:38:39.000,175,10997108,12925,0,1750732718,13020.674508719989,27.331520879997697,53382.880216800004 2025-06-24,02:38:40.000,175,10997079,12965,0,1750732719,13020.620618239998,27.36676653000177,53382.88720392 2025-06-24,02:38:41.000,175,10997112,12965,0,1750732720,13020.654299789989,27.35971740000241,53382.82431984001 2025-06-24,02:38:42.000,175,10997103,12925,0,1750732721,13020.607145619993,27.331520879997697,53382.84528120001 2025-06-24,02:38:43.000,175,10997061,12925,0,1750732722,13020.580200379998,27.35266827000305,53382.74746152 2025-06-24,02:38:44.000,175,10997072,13045,0,1750732723,13020.593672999988,27.338570010004332,53382.74746152 2025-06-24,02:38:45.000,175,10997074,13085,0,1750732724,13020.600409309998,27.324471749998338,53382.782397120005 2025-06-24,02:38:46.000,175,10997069,12845,0,1750732725,13020.546518829993,27.338570010004332,53382.76842288 2025-06-24,02:38:47.000,175,10997077,13165,0,1750732726,13020.573464069988,27.34561914000369,53382.76143576 2025-06-24,02:38:48.000,175,10997124,13085,0,1750732727,13020.546518829993,27.36676653000177,53382.72650016001 2025-06-24,02:38:49.000,175,10997142,13285,0,1750732728,13020.566727759993,27.36676653000177,53382.712525920004 2025-06-24,02:38:50.000,175,10997079,13005,0,1750732729,13020.539782519998,27.34561914000369,53382.782397120005 2025-06-24,02:38:51.000,175,10997065,12965,0,1750732730,13020.526309899993,27.338570010004332,53382.76143576 2025-06-24,02:38:52.000,175,10997092,13045,0,1750732731,13020.533046209988,27.34561914000369,53382.74746152 2025-06-24,02:38:53.000,175,10997052,13045,0,1750732732,13020.559991449998,27.2962752300009,53382.64964184 2025-06-24,02:38:54.000,175,10997141,12885,0,1750732733,13020.539782519998,27.30332436000026,53382.67759032001 2025-06-24,02:38:55.000,175,10997104,12965,0,1750732734,13020.559991449998,27.289226100001542,53382.7404744 2025-06-24,02:38:56.000,175,10997170,12885,0,1750732735,13020.553255139988,27.282176970002183,53382.7404744 2025-06-24,02:38:57.000,175,10997097,13005,0,1750732736,13020.546518829993,27.253980450004747,53382.71951304 2025-06-24,02:38:58.000,175,10997069,12885,0,1750732737,13020.499364659998,27.289226100001542,53382.712525920004 2025-06-24,02:38:59.000,175,10997037,13165,0,1750732738,13020.526309899993,27.275127840002824,53382.63566760001 2025-06-24,02:39:00.000,175,10997142,13085,0,1750732739,13020.559991449998,27.268078710003465,53382.69855168 2025-06-24,02:39:01.000,175,10997099,12845,0,1750732740,13020.526309899993,27.24693131999811,53382.70553880001 2025-06-24,02:39:02.000,175,10997092,12685,0,1750732741,13020.546518829993,27.253980450004747,53382.733487280006 2025-06-24,02:39:03.000,175,10997108,13085,0,1750732742,13020.546518829993,27.232833059999393,53382.69855168 2025-06-24,02:39:04.000,175,10997136,12965,0,1750732743,13020.553255139988,27.239882189998752,53382.65662896001 2025-06-24,02:39:05.000,175,10997101,12765,0,1750732744,13020.546518829993,27.261029580004106,53382.663616080004 2025-06-24,02:39:06.000,175,10997074,12925,0,1750732745,13020.546518829993,27.24693131999811,53382.70553880001 2025-06-24,02:39:07.000,175,10997110,13045,0,1750732746,13020.553255139988,27.282176970002183,53382.75444864001 2025-06-24,02:39:08.000,175,10997128,12965,0,1750732747,13020.586936689993,27.30332436000026,53382.70553880001 2025-06-24,02:39:09.000,175,10997140,12925,0,1750732748,13020.613881929989,27.282176970002183,53382.65662896001 2025-06-24,02:39:10.000,175,10997137,13045,0,1750732749,13020.573464069988,27.275127840002824,53382.663616080004 2025-06-24,02:39:11.000,175,10997085,12965,0,1750732750,13020.593672999988,27.31742261999898,53382.663616080004 2025-06-24,02:39:12.000,175,10997135,12765,0,1750732751,13020.613881929989,27.338570010004332,53382.64265472 2025-06-24,02:39:13.000,175,10997100,12765,0,1750732752,13020.586936689993,27.331520879997697,53382.70553880001 2025-06-24,02:39:14.000,175,10997109,13125,0,1750732753,13020.613881929989,27.34561914000369,53382.62868048 2025-06-24,02:39:15.000,175,10997093,12965,0,1750732754,13020.654299789989,27.35971740000241,53382.64964184 2025-06-24,02:39:16.000,175,10997094,12965,0,1750732755,13020.640827169998,27.34561914000369,53382.59374488 2025-06-24,02:39:17.000,175,10997078,12925,0,1750732756,13020.667772409994,27.380864790000487,53382.663616080004 2025-06-24,02:39:18.000,175,10997069,12925,0,1750732757,13020.674508719989,27.34561914000369,53382.600732 2025-06-24,02:39:19.000,175,10997075,12885,0,1750732758,13020.701453959999,27.35266827000305,53382.64964184 2025-06-24,02:39:20.000,175,10997070,13005,0,1750732759,13020.741871819999,27.394963049999205,53382.69855168 2025-06-24,02:39:21.000,175,10997067,12925,0,1750732760,13020.762080749999,27.437257830002636,53382.67759032001 2025-06-24,02:39:22.000,175,10997080,13005,0,1750732761,13020.79576229999,27.451356090001354,53382.72650016001 2025-06-24,02:39:23.000,175,10997129,13005,0,1750732762,13020.83618015999,27.430208700003277,53382.663616080004 2025-06-24,02:39:24.000,175,10997053,13045,0,1750732763,13020.83618015999,27.437257830002636,53382.712525920004 2025-06-24,02:39:25.000,175,10997073,12845,0,1750732764,13020.85638908999,27.451356090001354,53382.70553880001 2025-06-24,02:39:26.000,175,10997030,13005,0,1750732765,13020.85638908999,27.48660173999815,53382.712525920004 2025-06-24,02:39:27.000,175,10997053,12965,0,1750732766,13020.849652779994,27.48660173999815,53382.63566760001 2025-06-24,02:39:28.000,175,10997058,13005,0,1750732767,13020.849652779994,27.472503479999432,53382.663616080004 2025-06-24,02:39:29.000,175,10997065,13165,0,1750732768,13020.829443849994,27.458405220000714,53382.684577440006 2025-06-24,02:39:30.000,175,10997092,12845,0,1750732769,13020.8631254,27.472503479999432,53382.684577440006 2025-06-24,02:39:31.000,175,10997041,12925,0,1750732770,13020.82270754,27.507749130003504,53382.7404744 2025-06-24,02:39:32.000,175,10997066,13165,0,1750732771,13020.8631254,27.47955260999879,53382.712525920004 2025-06-24,02:39:33.000,175,10997063,12925,0,1750732772,13020.82270754,27.500700000004144,53382.712525920004 2025-06-24,02:39:34.000,175,10997080,12805,0,1750732773,13020.82270754,27.507749130003504,53382.72650016001 2025-06-24,02:39:35.000,175,10997045,12965,0,1750732774,13020.849652779994,27.465454350000073,53382.75444864001 2025-06-24,02:39:36.000,175,10997053,13165,0,1750732775,13020.81597122999,27.472503479999432,53382.733487280006 2025-06-24,02:39:37.000,175,10997073,13085,0,1750732776,13020.829443849994,27.47955260999879,53382.72650016001 2025-06-24,02:39:38.000,175,10997073,12845,0,1750732777,13020.849652779994,27.465454350000073,53382.7404744 2025-06-24,02:39:39.000,175,10997089,13205,0,1750732778,13020.809234919994,27.437257830002636,53382.76143576 2025-06-24,02:39:40.000,175,10997042,12765,0,1750732779,13020.83618015999,27.430208700003277,53382.74746152 2025-06-24,02:39:41.000,175,10997047,13085,0,1750732780,13020.81597122999,27.444306960001995,53382.7404744 2025-06-24,02:39:42.000,175,10997079,13205,0,1750732781,13020.809234919994,27.430208700003277,53382.72650016001 2025-06-24,02:39:43.000,175,10997121,12885,0,1750732782,13020.83618015999,27.444306960001995,53382.7404744 2025-06-24,02:39:44.000,175,10997071,12845,0,1750732783,13020.84291647,27.451356090001354,53382.76842288 2025-06-24,02:39:45.000,175,10997038,13125,0,1750732784,13020.849652779994,27.458405220000714,53382.76143576 2025-06-24,02:39:46.000,175,10997087,12965,0,1750732785,13020.82270754,27.451356090001354,53382.81733272 2025-06-24,02:39:47.000,175,10997114,13045,0,1750732786,13020.802498609999,27.472503479999432,53382.77541000001 2025-06-24,02:39:48.000,175,10997080,13165,0,1750732787,13020.802498609999,27.451356090001354,53382.75444864001 2025-06-24,02:39:49.000,175,10997078,12965,0,1750732788,13020.75534443999,27.444306960001995,53382.76143576 2025-06-24,02:39:50.000,175,10997083,13245,0,1750732789,13020.77555336999,27.500700000004144,53382.77541000001 2025-06-24,02:39:51.000,175,10997050,12925,0,1750732790,13020.741871819999,27.48660173999815,53382.733487280006 2025-06-24,02:39:52.000,175,10997055,12805,0,1750732791,13020.741871819999,27.472503479999432,53382.75444864001 2025-06-24,02:39:53.000,175,10997071,13245,0,1750732792,13020.735135509989,27.472503479999432,53382.78938424 2025-06-24,02:39:54.000,175,10997142,12765,0,1750732793,13020.701453959999,27.465454350000073,53382.77541000001 2025-06-24,02:39:55.000,175,10997081,13045,0,1750732794,13020.714926579989,27.451356090001354,53382.78938424 2025-06-24,02:39:56.000,175,10997070,12925,0,1750732795,13020.681245029999,27.47955260999879,53382.84528120001 2025-06-24,02:39:57.000,175,10997088,13125,0,1750732796,13020.627354549993,27.394963049999205,53382.8103456 2025-06-24,02:39:58.000,175,10997071,12925,0,1750732797,13020.607145619993,27.437257830002636,53382.78938424 2025-06-24,02:39:59.000,175,10997078,12965,0,1750732798,13020.573464069988,27.430208700003277,53382.76842288 2025-06-24,02:40:00.000,175,10997045,12925,0,1750732799,13020.559991449998,27.41611044000456,53382.74746152 2025-06-24,02:40:01.000,175,10997069,13005,0,1750732800,13020.499364659998,27.409061309997924,53382.75444864001 2025-06-24,02:40:02.000,175,10997087,13125,0,1750732801,13020.472419420003,27.35971740000241,53382.733487280006 2025-06-24,02:40:03.000,175,10997081,13045,0,1750732802,13020.425265249993,27.373815660001128,53382.7404744 2025-06-24,02:40:04.000,175,10997054,13045,0,1750732803,13020.405056319993,27.394963049999205,53382.72650016001 2025-06-24,02:40:05.000,175,10997055,13165,0,1750732804,13020.330956910002,27.35971740000241,53382.69855168 2025-06-24,02:40:06.000,175,10997040,12885,0,1750732805,13020.277066429997,27.394963049999205,53382.69855168 2025-06-24,02:40:07.000,175,10997068,12925,0,1750732806,13020.236648569997,27.36676653000177,53382.67759032001 2025-06-24,02:40:08.000,175,10997062,12965,0,1750732807,13020.283802739992,27.34561914000369,53382.65662896001 2025-06-24,02:40:09.000,175,10997034,13085,0,1750732808,13020.209703330002,27.34561914000369,53382.70553880001 2025-06-24,02:40:10.000,175,10997066,13285,0,1750732809,13020.176021779997,27.31037348999962,53382.70553880001 2025-06-24,02:40:11.000,175,10997100,12845,0,1750732810,13020.122131299991,27.36676653000177,53382.62868048 2025-06-24,02:40:12.000,175,10997072,12925,0,1750732811,13020.081713439991,27.31037348999962,53382.62868048 2025-06-24,02:40:13.000,175,10997078,13285,0,1750732812,13020.041295579991,27.324471749998338,53382.600732 2025-06-24,02:40:14.000,175,10997084,12965,0,1750732813,13020.04803189,27.324471749998338,53382.65662896001 2025-06-24,02:40:15.000,175,10997164,12925,0,1750732814,13019.953723549996,27.31037348999962,53382.62868048 2025-06-24,02:40:16.000,175,10997065,13085,0,1750732815,13019.933514619996,27.289226100001542,53382.6706032 2025-06-24,02:40:17.000,175,10997065,13165,0,1750732816,13019.872887829995,27.282176970002183,53382.65662896001 2025-06-24,02:40:18.000,175,10997117,13205,0,1750732817,13019.89983306999,27.261029580004106,53382.62169336 2025-06-24,02:40:19.000,175,10997095,13005,0,1750732818,13019.872887829995,27.261029580004106,53382.600732 2025-06-24,02:40:20.000,175,10997114,12765,0,1750732819,13019.77857948999,27.24693131999811,53382.53784792001 2025-06-24,02:40:21.000,175,10997118,12925,0,1750732820,13019.751634249995,27.197587410002598,53382.544835040004 2025-06-24,02:40:22.000,175,10997093,13005,0,1750732821,13019.68427115,27.197587410002598,53382.57977064 2025-06-24,02:40:23.000,175,10997138,12925,0,1750732822,13019.69774376999,27.197587410002598,53382.5308608 2025-06-24,02:40:24.000,175,10997101,13045,0,1750732823,13019.59669911999,27.13414524000109,53382.50291232 2025-06-24,02:40:25.000,175,10997122,13165,0,1750732824,13019.57649018999,27.14119437000045,53382.50291232 2025-06-24,02:40:26.000,175,10997131,13085,0,1750732825,13019.53607232999,27.12709611000173,53382.55182216 2025-06-24,02:40:27.000,175,10997091,12805,0,1750732826,13019.549544949994,27.13414524000109,53382.48195096 2025-06-24,02:40:28.000,175,10997058,13045,0,1750732827,13019.435027679989,27.12004698000237,53382.50291232 2025-06-24,02:40:29.000,175,10997085,13085,0,1750732828,13019.435027679989,27.112997850003012,53382.516886560006 2025-06-24,02:40:30.000,175,10997052,12925,0,1750732829,13019.340719339998,27.12004698000237,53382.426054 2025-06-24,02:40:31.000,175,10997093,13205,0,1750732830,13019.320510409998,27.07775219999894,53382.40509264 2025-06-24,02:40:32.000,175,10997111,13005,0,1750732831,13019.307037789993,27.105948720003653,53382.40509264 2025-06-24,02:40:33.000,175,10997103,13325,0,1750732832,13019.327246719993,27.105948720003653,53382.377144160004 2025-06-24,02:40:34.000,175,10997109,12925,0,1750732833,13019.286828859993,27.07775219999894,53382.41207976 2025-06-24,02:40:35.000,175,10997075,13085,0,1750732834,13019.266619929993,27.12004698000237,53382.328234320004 2025-06-24,02:40:36.000,175,10997092,13005,0,1750732835,13019.246410999993,27.105948720003653,53382.328234320004 2025-06-24,02:40:37.000,175,10997067,12845,0,1750732836,13019.239674689998,27.105948720003653,53382.39111840001 2025-06-24,02:40:38.000,175,10997052,13005,0,1750732837,13019.253147310003,27.07070306999958,53382.38413128 2025-06-24,02:40:39.000,175,10997162,13045,0,1750732838,13019.219465759998,27.07070306999958,53382.39111840001 2025-06-24,02:40:40.000,175,10997120,13285,0,1750732839,13019.253147310003,27.049555680001504,53382.34220856001 2025-06-24,02:40:41.000,175,10997155,13285,0,1750732840,13019.185784209993,27.07775219999894,53382.31426008 2025-06-24,02:40:42.000,175,10997095,12885,0,1750732841,13019.192520520002,27.056604810000863,53382.2863116 2025-06-24,02:40:43.000,175,10997077,13085,0,1750732842,13019.185784209993,27.021359160004067,53382.29329872 2025-06-24,02:40:44.000,175,10997093,12965,0,1750732843,13019.212729450002,27.014310030004708,53382.2863116 2025-06-24,02:40:45.000,175,10997101,12885,0,1750732844,13019.172311590002,26.993162639999355,53382.27233736001 2025-06-24,02:40:46.000,175,10997121,13045,0,1750732845,13019.165575279992,26.986113509999996,53382.27233736001 2025-06-24,02:40:47.000,175,10997092,13085,0,1750732846,13019.199256829997,26.91562220999913,53382.279324480005 2025-06-24,02:40:48.000,175,10997065,12765,0,1750732847,13019.205993139993,26.9508678600032,53382.26535024 2025-06-24,02:40:49.000,175,10997115,12885,0,1750732848,13019.239674689998,26.929720469997847,53382.22342752001 2025-06-24,02:40:50.000,175,10997134,13045,0,1750732849,13019.226202069993,26.929720469997847,53382.26535024 2025-06-24,02:40:51.000,175,10997129,12965,0,1750732850,13019.266619929993,26.89447482000105,53382.27233736001 2025-06-24,02:40:52.000,175,10997079,12925,0,1750732851,13019.246410999993,26.88742569000169,53382.19547904 2025-06-24,02:40:53.000,175,10997061,12965,0,1750732852,13019.313774099988,26.873327430002973,53382.25137600001 2025-06-24,02:40:54.000,175,10997105,12925,0,1750732853,13019.293565169988,26.873327430002973,53382.19547904 2025-06-24,02:40:55.000,175,10997119,13005,0,1750732854,13019.307037789993,26.873327430002973,53382.209453280004 2025-06-24,02:40:56.000,175,10997077,13005,0,1750732855,13019.340719339998,26.866278300003614,53382.17451768001 2025-06-24,02:40:57.000,175,10997088,12885,0,1750732856,13019.394609819989,26.88742569000169,53382.18849192 2025-06-24,02:40:58.000,175,10997075,12925,0,1750732857,13019.435027679989,26.873327430002973,53382.209453280004 2025-06-24,02:40:59.000,175,10997147,13205,0,1750732858,13019.488918159994,26.873327430002973,53382.16753056 2025-06-24,02:41:00.000,175,10997129,13085,0,1750732859,13019.53607232999,26.8380817799989,53382.181504800006 2025-06-24,02:41:01.000,175,10997089,12965,0,1750732860,13019.610171739994,26.8380817799989,53382.209453280004 2025-06-24,02:41:02.000,175,10997054,13085,0,1750732861,13019.61690804999,26.8380817799989,53382.24438888 2025-06-24,02:41:03.000,175,10997163,13125,0,1750732862,13019.70448008,26.831032649999543,53382.25836312 2025-06-24,02:41:04.000,175,10997103,12965,0,1750732863,13019.751634249995,26.852180040004896,53382.24438888 2025-06-24,02:41:05.000,175,10997053,12765,0,1750732864,13019.81899734999,26.880376560002333,53382.24438888 2025-06-24,02:41:06.000,175,10997087,13005,0,1750732865,13019.893096759995,26.90152395000041,53382.23740176 2025-06-24,02:41:07.000,175,10997095,13205,0,1750732866,13019.96719617,26.93676960000448,53382.2164404 2025-06-24,02:41:08.000,175,10997079,13045,0,1750732867,13020.021086649991,26.89447482000105,53382.25836312 2025-06-24,02:41:09.000,175,10997144,13085,0,1750732868,13020.122131299991,26.90857307999977,53382.31426008 2025-06-24,02:41:10.000,175,10997091,12805,0,1750732869,13020.176021779997,26.95791699000256,53382.25836312 2025-06-24,02:41:11.000,175,10997095,12845,0,1750732870,13020.243384879992,26.993162639999355,53382.27233736001 2025-06-24,02:41:12.000,175,10997102,12925,0,1750732871,13020.270330120002,26.986113509999996,53382.29329872 2025-06-24,02:41:13.000,175,10997112,13205,0,1750732872,13020.344429529992,27.021359160004067,53382.2863116 2025-06-24,02:41:14.000,175,10997053,13085,0,1750732873,13020.405056319993,27.014310030004708,53382.328234320004 2025-06-24,02:41:15.000,175,10997097,12965,0,1750732874,13020.492628350003,27.049555680001504,53382.349195680006 2025-06-24,02:41:16.000,175,10997100,12885,0,1750732875,13020.526309899993,27.09185045999766,53382.40509264 2025-06-24,02:41:17.000,175,10997072,12965,0,1750732876,13020.593672999988,27.09185045999766,53382.349195680006 2025-06-24,02:41:18.000,175,10997112,13005,0,1750732877,13020.607145619993,27.148243499999808,53382.377144160004 2025-06-24,02:41:19.000,175,10997035,13285,0,1750732878,13020.674508719989,27.148243499999808,53382.38413128 2025-06-24,02:41:20.000,175,10997053,13125,0,1750732879,13020.714926579989,27.148243499999808,53382.41906688001 2025-06-24,02:41:21.000,175,10997077,13045,0,1750732880,13020.728399199994,27.162341759998526,53382.4609896 2025-06-24,02:41:22.000,175,10997085,13245,0,1750732881,13020.782289679999,27.17644002000452,53382.48195096 2025-06-24,02:41:23.000,175,10997084,13285,0,1750732882,13020.83618015999,27.218734800000675,53382.45400248 2025-06-24,02:41:24.000,175,10997112,12765,0,1750732883,13020.829443849994,27.211685670001316,53382.46797672001 2025-06-24,02:41:25.000,175,10997077,13045,0,1750732884,13020.829443849994,27.211685670001316,53382.48195096 2025-06-24,02:41:26.000,175,10997074,13205,0,1750732885,13020.8631254,27.218734800000675,53382.52387368 2025-06-24,02:41:27.000,175,10997060,13045,0,1750732886,13020.88333433,27.232833059999393,53382.50291232 2025-06-24,02:41:28.000,175,10997081,13045,0,1750732887,13020.92375219,27.211685670001316,53382.48893808001 2025-06-24,02:41:29.000,175,10997099,12925,0,1750732888,13020.97764266999,27.218734800000675,53382.58675776001 2025-06-24,02:41:30.000,175,10997092,13045,0,1750732889,13021.011324219995,27.268078710003465,53382.5308608 2025-06-24,02:41:31.000,175,10997106,13085,0,1750732890,13021.08542363,27.261029580004106,53382.55182216 2025-06-24,02:41:32.000,175,10997091,13005,0,1750732891,13021.09889624999,27.338570010004332,53382.565796400006 2025-06-24,02:41:33.000,175,10997088,12965,0,1750732892,13021.112368869995,27.35266827000305,53382.59374488 2025-06-24,02:41:34.000,175,10997084,12965,0,1750732893,13021.172995659996,27.402012179998565,53382.63566760001 2025-06-24,02:41:35.000,175,10997109,13005,0,1750732894,13021.213413519996,27.402012179998565,53382.64265472 2025-06-24,02:41:36.000,175,10997113,13005,0,1750732895,13021.260567689991,27.41611044000456,53382.6706032 2025-06-24,02:41:37.000,175,10997097,13205,0,1750732896,13021.294249239996,27.437257830002636,53382.70553880001 2025-06-24,02:41:38.000,175,10997123,13085,0,1750732897,13021.307721860001,27.472503479999432,53382.712525920004 2025-06-24,02:41:39.000,175,10997051,13125,0,1750732898,13021.368348650001,27.521847390002222,53382.70553880001 2025-06-24,02:41:40.000,175,10997093,13005,0,1750732899,13021.402030199992,27.557093039999017,53382.76143576 2025-06-24,02:41:41.000,175,10997093,13005,0,1750732900,13021.422239129992,27.521847390002222,53382.76842288 2025-06-24,02:41:42.000,175,10997105,12645,0,1750732901,13021.415502819997,27.564142169998377,53382.8103456 2025-06-24,02:41:43.000,175,10997082,13125,0,1750732902,13021.442448059992,27.613486080001167,53382.78938424 2025-06-24,02:41:44.000,175,10997089,13125,0,1750732903,13021.482865919992,27.627584339999885,53382.80335848001 2025-06-24,02:41:45.000,175,10997082,13165,0,1750732904,13021.455920679997,27.669879120003316,53382.831306960004 2025-06-24,02:41:46.000,175,10997095,12925,0,1750732905,13021.489602230002,27.683977380002034,53382.84528120001 2025-06-24,02:41:47.000,175,10997099,13045,0,1750732906,13021.496338539997,27.691026510001393,53382.87322968001 2025-06-24,02:41:48.000,175,10997064,13205,0,1750732907,13021.503074849992,27.698075640000752,53382.87322968001 2025-06-24,02:41:49.000,175,10997111,12805,0,1750732908,13021.563701639992,27.72627215999819,53382.86624256 2025-06-24,02:41:50.000,175,10997109,12925,0,1750732909,13021.556965329997,27.76856694000162,53382.88720392 2025-06-24,02:41:51.000,175,10997084,13085,0,1750732910,13021.550229020002,27.77561607000098,53382.90816528 2025-06-24,02:41:52.000,175,10997074,13365,0,1750732911,13021.563701639992,27.76151781000226,53382.9151524 2025-06-24,02:41:53.000,175,10997102,12725,0,1750732912,13021.577174259997,27.789714329999697,53382.95707512 2025-06-24,02:41:54.000,175,10997073,13125,0,1750732913,13021.637801049998,27.803812589998415,53382.95707512 2025-06-24,02:41:55.000,175,10997099,13005,0,1750732914,13021.610855810002,27.796763459999056,53382.92213952001 2025-06-24,02:41:56.000,175,10997087,13165,0,1750732915,13021.637801049998,27.803812589998415,53382.93611376 2025-06-24,02:41:57.000,175,10997072,13045,0,1750732916,13021.637801049998,27.803812589998415,53382.97104936001 2025-06-24,02:41:58.000,175,10997070,13045,0,1750732917,13021.664746289993,27.789714329999697,53382.99201072001 2025-06-24,02:41:59.000,175,10997091,12885,0,1750732918,13021.725373079993,27.832009110003128,53383.019959200006 2025-06-24,02:42:00.000,175,10997101,12965,0,1750732919,13021.779263559998,27.832009110003128,53383.03393344 2025-06-24,02:42:01.000,175,10997074,13165,0,1750732920,13021.779263559998,27.82495998000377,53383.019959200006 2025-06-24,02:42:02.000,175,10997083,12925,0,1750732921,13021.853362969989,27.888402149998,53383.02694632 2025-06-24,02:42:03.000,175,10997115,12965,0,1750732922,13021.833154039989,27.846107370001846,53383.13175312 2025-06-24,02:42:04.000,175,10997099,13205,0,1750732923,13021.846626659993,27.888402149998,53383.07585616 2025-06-24,02:42:05.000,175,10997067,13285,0,1750732924,13021.913989759989,27.88135301999864,53383.09681752 2025-06-24,02:42:06.000,175,10997097,13045,0,1750732925,13021.947671309994,27.853156500001205,53383.068869040006 2025-06-24,02:42:07.000,175,10997101,12605,0,1750732926,13021.954407619989,27.902500410003995,53383.11079176001 2025-06-24,02:42:08.000,175,10997108,13085,0,1750732927,13021.961143929999,27.93774606000079,53383.17367584 2025-06-24,02:42:09.000,175,10997084,12965,0,1750732928,13022.03524333999,27.888402149998,53383.1946372 2025-06-24,02:42:10.000,175,10997101,12965,0,1750732929,13022.068924889994,27.958893449998868,53383.11079176001 2025-06-24,02:42:11.000,175,10997108,12965,0,1750732930,13022.05545226999,27.93069693000143,53383.124766 2025-06-24,02:42:12.000,175,10997112,13325,0,1750732931,13022.089133819994,27.93774606000079,53383.14572736 2025-06-24,02:42:13.000,175,10997056,13165,0,1750732932,13022.089133819994,27.958893449998868,53383.20861144001 2025-06-24,02:42:14.000,175,10997101,13365,0,1750732933,13022.11607905999,27.972991710004862,53383.187650080006 2025-06-24,02:42:15.000,175,10997108,12965,0,1750732934,13022.15649691999,28.0011882300023,53383.20162432 2025-06-24,02:42:16.000,175,10997106,13285,0,1750732935,13022.129551679995,27.98004084000422,53383.20861144001 2025-06-24,02:42:17.000,175,10997094,12725,0,1750732936,13022.1430243,27.98708997000358,53383.236559920006 2025-06-24,02:42:18.000,175,10997109,12965,0,1750732937,13022.169969539995,28.0011882300023,53383.27149552 2025-06-24,02:42:19.000,175,10997094,12765,0,1750732938,13022.16323323,27.98004084000422,53383.24354704 2025-06-24,02:42:20.000,175,10997056,13005,0,1750732939,13022.169969539995,28.0011882300023,53383.1946372 2025-06-24,02:42:21.000,175,10997102,13205,0,1750732940,13022.17670584999,27.99413910000294,53383.25752128001 2025-06-24,02:42:22.000,175,10997075,12965,0,1750732941,13022.15649691999,28.0011882300023,53383.22258568 2025-06-24,02:42:23.000,175,10997085,13005,0,1750732942,13022.169969539995,28.008237360001658,53383.236559920006 2025-06-24,02:42:24.000,175,10997043,13005,0,1750732943,13022.15649691999,27.98004084000422,53383.30643112001 2025-06-24,02:42:25.000,175,10997080,12965,0,1750732944,13022.169969539995,27.98004084000422,53383.355340960006 2025-06-24,02:42:26.000,175,10997125,12965,0,1750732945,13022.169969539995,27.93069693000143,53383.30643112001 2025-06-24,02:42:27.000,175,10997059,13045,0,1750732946,13022.190178469995,27.909549540003354,53383.334379600004 2025-06-24,02:42:28.000,175,10997068,12965,0,1750732947,13022.16323323,27.916598670002713,53383.39027656 2025-06-24,02:42:29.000,175,10997098,12805,0,1750732948,13022.169969539995,27.867254759999923,53383.32040536 2025-06-24,02:42:30.000,175,10997102,12965,0,1750732949,13022.12281537,27.860205630000564,53383.2645084 2025-06-24,02:42:31.000,175,10997043,13085,0,1750732950,13022.05545226999,27.839058240002487,53383.2645084 2025-06-24,02:42:32.000,175,10997068,12805,0,1750732951,13022.089133819994,27.846107370001846,53383.24354704 2025-06-24,02:42:33.000,175,10997087,12925,0,1750732952,13022.08239751,27.789714329999697,53383.27149552 2025-06-24,02:42:34.000,175,10997084,13125,0,1750732953,13022.06218858,27.803812589998415,53383.27848264001 2025-06-24,02:42:35.000,175,10997065,13005,0,1750732954,13022.05545226999,27.789714329999697,53383.31341824 2025-06-24,02:42:36.000,175,10997098,12925,0,1750732955,13022.05545226999,27.76151781000226,53383.30643112001 2025-06-24,02:42:37.000,175,10997092,13085,0,1750732956,13022.001561789999,27.72627215999819,53383.299444 2025-06-24,02:42:38.000,175,10997072,13125,0,1750732957,13022.021770719999,27.733321290004824,53383.29245688 2025-06-24,02:42:39.000,175,10997120,12605,0,1750732958,13022.008298099994,27.70512477000011,53383.31341824 2025-06-24,02:42:40.000,175,10997097,12925,0,1750732959,13022.01503440999,27.676928250002675,53383.34835384001 2025-06-24,02:42:41.000,175,10997059,12965,0,1750732960,13022.008298099994,27.662829990003956,53383.32739248001 2025-06-24,02:42:42.000,175,10997049,13085,0,1750732961,13022.001561789999,27.648731729997962,53383.31341824 2025-06-24,02:42:43.000,175,10997098,13125,0,1750732962,13022.021770719999,27.606436950001807,53383.31341824 2025-06-24,02:42:44.000,175,10997105,13205,0,1750732963,13022.028507029994,27.59938782000245,53383.32040536 2025-06-24,02:42:45.000,175,10997106,12725,0,1750732964,13022.04197965,27.59938782000245,53383.30643112001 2025-06-24,02:42:46.000,175,10997113,13045,0,1750732965,13021.99482547999,27.59233869000309,53383.285469760005 2025-06-24,02:42:47.000,175,10997094,13125,0,1750732966,13022.048715959994,27.59233869000309,53383.32040536 2025-06-24,02:42:48.000,175,10997075,12965,0,1750732967,13022.001561789999,27.564142169998377,53383.25752128001 2025-06-24,02:42:49.000,175,10997099,13165,0,1750732968,13022.021770719999,27.571191299997736,53383.30643112001 2025-06-24,02:42:50.000,175,10997088,13045,0,1750732969,13021.99482547999,27.55004390999966,53383.34835384001 2025-06-24,02:42:51.000,175,10997129,13085,0,1750732970,13021.967880239994,27.53594565000094,53383.285469760005 2025-06-24,02:42:52.000,175,10997101,12805,0,1750732971,13022.001561789999,27.514798260002863,53383.2645084 2025-06-24,02:42:53.000,175,10997064,12765,0,1750732972,13021.99482547999,27.514798260002863,53383.299444 2025-06-24,02:42:54.000,175,10997113,13045,0,1750732973,13022.01503440999,27.521847390002222,53383.34136672 2025-06-24,02:42:55.000,175,10997093,13005,0,1750732974,13021.981352859999,27.458405220000714,53383.299444 2025-06-24,02:42:56.000,175,10997112,12925,0,1750732975,13021.967880239994,27.493650870004785,53383.32040536 2025-06-24,02:42:57.000,175,10997089,12845,0,1750732976,13021.961143929999,27.472503479999432,53383.29245688 2025-06-24,02:42:58.000,175,10997109,12725,0,1750732977,13021.967880239994,27.47955260999879,53383.27848264001 2025-06-24,02:42:59.000,175,10997067,13045,0,1750732978,13021.981352859999,27.430208700003277,53383.34835384001 2025-06-24,02:43:00.000,175,10997094,13085,0,1750732979,13021.947671309994,27.458405220000714,53383.285469760005 2025-06-24,02:43:01.000,175,10997074,12605,0,1750732980,13021.947671309994,27.444306960001995,53383.27848264001 2025-06-24,02:43:02.000,175,10997066,12765,0,1750732981,13021.934198689989,27.423159570003918,53383.34136672 2025-06-24,02:43:03.000,175,10997080,13045,0,1750732982,13021.99482547999,27.394963049999205,53383.334379600004 2025-06-24,02:43:04.000,175,10997069,12885,0,1750732983,13021.940934999999,27.380864790000487,53383.34136672 2025-06-24,02:43:05.000,175,10997087,13085,0,1750732984,13021.940934999999,27.387913919999846,53383.32739248001 2025-06-24,02:43:06.000,175,10997072,13005,0,1750732985,13021.947671309994,27.35266827000305,53383.285469760005 2025-06-24,02:43:07.000,175,10997101,13045,0,1750732986,13021.961143929999,27.35266827000305,53383.299444 2025-06-24,02:43:08.000,175,10997125,12925,0,1750732987,13021.967880239994,27.338570010004332,53383.334379600004 2025-06-24,02:43:09.000,175,10997084,12925,0,1750732988,13021.947671309994,27.338570010004332,53383.25752128001 2025-06-24,02:43:10.000,175,10997101,12925,0,1750732989,13021.947671309994,27.34561914000369,53383.30643112001 2025-06-24,02:43:11.000,175,10997117,12885,0,1750732990,13021.988089169994,27.34561914000369,53383.25752128001 2025-06-24,02:43:12.000,175,10997119,13085,0,1750732991,13021.988089169994,27.35971740000241,53383.25752128001 2025-06-24,02:43:13.000,175,10997084,13085,0,1750732992,13021.981352859999,27.34561914000369,53383.32040536 2025-06-24,02:43:14.000,175,10997114,13085,0,1750732993,13022.048715959994,27.35971740000241,53383.285469760005 2025-06-24,02:43:15.000,175,10997098,13085,0,1750732994,13022.028507029994,27.35971740000241,53383.30643112001 2025-06-24,02:43:16.000,175,10997098,13045,0,1750732995,13022.068924889994,27.331520879997697,53383.27848264001 2025-06-24,02:43:17.000,175,10997103,12925,0,1750732996,13022.068924889994,27.35971740000241,53383.299444 2025-06-24,02:43:18.000,175,10997107,12925,0,1750732997,13022.10260644,27.331520879997697,53383.30643112001 2025-06-24,02:43:19.000,175,10997106,12845,0,1750732998,13022.06218858,27.34561914000369,53383.32040536 2025-06-24,02:43:20.000,175,10997108,13125,0,1750732999,13022.129551679995,27.36676653000177,53383.31341824 2025-06-24,02:43:21.000,175,10997099,13165,0,1750733000,13022.11607905999,27.34561914000369,53383.30643112001 2025-06-24,02:43:22.000,175,10997065,12885,0,1750733001,13022.1430243,27.409061309997924,53383.34136672 2025-06-24,02:43:23.000,175,10997077,13045,0,1750733002,13022.18344216,27.380864790000487,53383.34136672 2025-06-24,02:43:24.000,175,10997128,12885,0,1750733003,13022.20365109,27.36676653000177,53383.32040536 2025-06-24,02:43:25.000,175,10997061,12925,0,1750733004,13022.24406895,27.380864790000487,53383.334379600004 2025-06-24,02:43:26.000,175,10997071,13045,0,1750733005,13022.26427788,27.41611044000456,53383.37630232001 2025-06-24,02:43:27.000,175,10997111,13285,0,1750733006,13022.311432049995,27.394963049999205,53383.36232808 2025-06-24,02:43:28.000,175,10997115,13005,0,1750733007,13022.32490467,27.451356090001354,53383.37630232001 2025-06-24,02:43:29.000,175,10997114,12805,0,1750733008,13022.32490467,27.430208700003277,53383.36232808 2025-06-24,02:43:30.000,175,10997094,13165,0,1750733009,13022.3451136,27.430208700003277,53383.34835384001 2025-06-24,02:43:31.000,175,10997076,13125,0,1750733010,13022.3451136,27.472503479999432,53383.383289440004 2025-06-24,02:43:32.000,175,10997102,12925,0,1750733011,13022.351849909996,27.48660173999815,53383.3693152 2025-06-24,02:43:33.000,175,10997096,13045,0,1750733012,13022.33837728999,27.493650870004785,53383.383289440004 2025-06-24,02:43:34.000,175,10997130,13045,0,1750733013,13022.35858621999,27.52889652000158,53383.3693152 2025-06-24,02:43:35.000,175,10997127,13045,0,1750733014,13022.36532253,27.514798260002863,53383.3693152 2025-06-24,02:43:36.000,175,10997046,12925,0,1750733015,13022.36532253,27.521847390002222,53383.355340960006 2025-06-24,02:43:37.000,175,10997118,13005,0,1750733016,13022.3451136,27.521847390002222,53383.37630232001 2025-06-24,02:43:38.000,175,10997083,13045,0,1750733017,13022.30469574,27.521847390002222,53383.3693152 2025-06-24,02:43:39.000,175,10997073,13005,0,1750733018,13022.311432049995,27.521847390002222,53383.41822504 2025-06-24,02:43:40.000,175,10997118,13005,0,1750733019,13022.26427788,27.52889652000158,53383.4391864 2025-06-24,02:43:41.000,175,10997090,13005,0,1750733020,13022.28448681,27.521847390002222,53383.48110912 2025-06-24,02:43:42.000,175,10997115,13125,0,1750733021,13022.210387399995,27.521847390002222,53383.36232808 2025-06-24,02:43:43.000,175,10997094,13085,0,1750733022,13022.19691477999,27.52889652000158,53383.39726368001 2025-06-24,02:43:44.000,175,10997124,12765,0,1750733023,13022.169969539995,27.514798260002863,53383.383289440004 2025-06-24,02:43:45.000,175,10997096,13125,0,1750733024,13022.12281537,27.514798260002863,53383.355340960006 2025-06-24,02:43:46.000,175,10997095,12765,0,1750733025,13022.12281537,27.521847390002222,53383.404250800006 2025-06-24,02:43:47.000,175,10997113,12965,0,1750733026,13022.028507029994,27.507749130003504,53383.39027656 2025-06-24,02:43:48.000,175,10997133,12965,0,1750733027,13021.967880239994,27.5429947800003,53383.39027656 2025-06-24,02:43:49.000,175,10997078,12965,0,1750733028,13021.934198689989,27.55004390999966,53383.3693152 2025-06-24,02:43:50.000,175,10997167,12885,0,1750733029,13021.913989759989,27.55004390999966,53383.37630232001 2025-06-24,02:43:51.000,175,10997100,13085,0,1750733030,13021.853362969989,27.521847390002222,53383.355340960006 2025-06-24,02:43:52.000,175,10997076,12965,0,1750733031,13021.806208799993,27.507749130003504,53383.43219928 2025-06-24,02:43:53.000,175,10997112,13045,0,1750733032,13021.772527249988,27.507749130003504,53383.39726368001 2025-06-24,02:43:54.000,175,10997106,13245,0,1750733033,13021.711900460003,27.55004390999966,53383.41123792 2025-06-24,02:43:55.000,175,10997072,13045,0,1750733034,13021.678218909998,27.5429947800003,53383.36232808 2025-06-24,02:43:56.000,175,10997091,12965,0,1750733035,13021.624328429993,27.55004390999966,53383.34136672 2025-06-24,02:43:57.000,175,10997114,13245,0,1750733036,13021.604119499993,27.564142169998377,53383.334379600004 2025-06-24,02:43:58.000,175,10997117,12845,0,1750733037,13021.530020090002,27.57824043000437,53383.39027656 2025-06-24,02:43:59.000,175,10997092,13285,0,1750733038,13021.449184370002,27.59938782000245,53383.32040536 2025-06-24,02:44:00.000,175,10997090,13125,0,1750733039,13021.428975440002,27.57824043000437,53383.36232808 2025-06-24,02:44:01.000,175,10997107,13045,0,1750733040,13021.348139720001,27.613486080001167,53383.37630232001 2025-06-24,02:44:02.000,175,10997067,12685,0,1750733041,13021.341403409991,27.59938782000245,53383.39027656 2025-06-24,02:44:03.000,175,10997120,13165,0,1750733042,13021.253831379996,27.627584339999885,53383.34136672 2025-06-24,02:44:04.000,175,10997083,13005,0,1750733043,13021.19994089999,27.613486080001167,53383.285469760005 2025-06-24,02:44:05.000,175,10997088,12965,0,1750733044,13021.19994089999,27.641682599998603,53383.25752128001 2025-06-24,02:44:06.000,175,10997122,12965,0,1750733045,13021.10563256,27.641682599998603,53383.20861144001 2025-06-24,02:44:07.000,175,10997068,12645,0,1750733046,13021.071951009995,27.634633469999244,53383.25752128001 2025-06-24,02:44:08.000,175,10997138,12965,0,1750733047,13020.991115289995,27.59938782000245,53383.27848264001 2025-06-24,02:44:09.000,175,10997107,13125,0,1750733048,13020.930488499995,27.620535210000526,53383.27149552 2025-06-24,02:44:10.000,175,10997106,13045,0,1750733049,13020.87659801999,27.59938782000245,53383.20162432 2025-06-24,02:44:11.000,175,10997105,13245,0,1750733050,13020.82270754,27.606436950001807,53383.20162432 2025-06-24,02:44:12.000,175,10997114,12965,0,1750733051,13020.768817059994,27.59938782000245,53383.187650080006 2025-06-24,02:44:13.000,175,10997086,12925,0,1750733052,13020.701453959999,27.59233869000309,53383.13175312 2025-06-24,02:44:14.000,175,10997133,13165,0,1750733053,13020.607145619993,27.641682599998603,53383.14572736 2025-06-24,02:44:15.000,175,10997122,12965,0,1750733054,13020.559991449998,27.627584339999885,53383.13874024001 2025-06-24,02:44:16.000,175,10997135,12605,0,1750733055,13020.526309899993,27.571191299997736,53383.117778880005 2025-06-24,02:44:17.000,175,10997106,13045,0,1750733056,13020.465683109993,27.59938782000245,53383.03393344 2025-06-24,02:44:18.000,175,10997058,13005,0,1750733057,13020.398320009997,27.571191299997736,53383.06188192001 2025-06-24,02:44:19.000,175,10997094,12525,0,1750733058,13020.317484289997,27.59938782000245,53383.01297208001 2025-06-24,02:44:20.000,175,10997132,13125,0,1750733059,13020.283802739992,27.55004390999966,53382.99201072001 2025-06-24,02:44:21.000,175,10997109,13085,0,1750733060,13020.229912260002,27.58528956000373,53382.97104936001 2025-06-24,02:44:22.000,175,10997082,12925,0,1750733061,13020.189494400001,27.57824043000437,53382.95707512 2025-06-24,02:44:23.000,175,10997113,13045,0,1750733062,13020.122131299991,27.557093039999017,53382.94310088001 2025-06-24,02:44:24.000,175,10997129,12845,0,1750733063,13020.068240820001,27.564142169998377,53382.93611376 2025-06-24,02:44:25.000,175,10997117,13045,0,1750733064,13020.034559269996,27.564142169998377,53382.901178160006 2025-06-24,02:44:26.000,175,10997118,13005,0,1750733065,13019.994141409996,27.564142169998377,53382.92912664 2025-06-24,02:44:27.000,175,10997101,12685,0,1750733066,13019.96719617,27.557093039999017,53382.90816528 2025-06-24,02:44:28.000,175,10997124,13285,0,1750733067,13019.893096759995,27.57824043000437,53382.9151524 2025-06-24,02:44:29.000,175,10997143,13085,0,1750733068,13019.86615152,27.59938782000245,53382.83829408 2025-06-24,02:44:30.000,175,10997114,13005,0,1750733069,13019.80552473,27.59938782000245,53382.82431984001 2025-06-24,02:44:31.000,175,10997107,12805,0,1750733070,13019.75837055999,27.57824043000437,53382.77541000001 2025-06-24,02:44:32.000,175,10997077,13125,0,1750733071,13019.70448008,27.59233869000309,53382.77541000001 2025-06-24,02:44:33.000,175,10997126,13125,0,1750733072,13019.66406222,27.564142169998377,53382.82431984001 2025-06-24,02:44:34.000,175,10997139,12925,0,1750733073,13019.630380669994,27.57824043000437,53382.81733272 2025-06-24,02:44:35.000,175,10997126,12965,0,1750733074,13019.569753879994,27.606436950001807,53382.7404744 2025-06-24,02:44:36.000,175,10997145,12925,0,1750733075,13019.488918159994,27.59938782000245,53382.7404744 2025-06-24,02:44:37.000,175,10997066,12845,0,1750733076,13019.475445539989,27.55004390999966,53382.69156456 2025-06-24,02:44:38.000,175,10997105,12885,0,1750733077,13019.468709229994,27.5429947800003,53382.663616080004 2025-06-24,02:44:39.000,175,10997113,13205,0,1750733078,13019.435027679989,27.59233869000309,53382.663616080004 2025-06-24,02:44:40.000,175,10997093,13245,0,1750733079,13019.374400889988,27.5429947800003,53382.6706032 2025-06-24,02:44:41.000,175,10997151,12925,0,1750733080,13019.293565169988,27.53594565000094,53382.64265472 2025-06-24,02:44:42.000,175,10997058,13045,0,1750733081,13019.219465759998,27.557093039999017,53382.614706240005 2025-06-24,02:44:43.000,175,10997090,12885,0,1750733082,13019.226202069993,27.514798260002863,53382.58675776001 2025-06-24,02:44:44.000,175,10997127,12965,0,1750733083,13019.172311590002,27.493650870004785,53382.5308608 2025-06-24,02:44:45.000,175,10997101,12925,0,1750733084,13019.111684800002,27.47955260999879,53382.5308608 2025-06-24,02:44:46.000,175,10997063,12925,0,1750733085,13019.071266940002,27.493650870004785,53382.52387368 2025-06-24,02:44:47.000,175,10997095,12885,0,1750733086,13019.057794319997,27.465454350000073,53382.516886560006 2025-06-24,02:44:48.000,175,10997108,13205,0,1750733087,13018.997167529997,27.444306960001995,53382.48893808001 2025-06-24,02:44:49.000,175,10997126,12805,0,1750733088,13018.923068119992,27.465454350000073,53382.4609896 2025-06-24,02:44:50.000,175,10997139,13125,0,1750733089,13018.882650259991,27.465454350000073,53382.426054 2025-06-24,02:44:51.000,175,10997163,12885,0,1750733090,13018.862441329991,27.458405220000714,53382.41207976 2025-06-24,02:44:52.000,175,10997110,13125,0,1750733091,13018.822023469991,27.409061309997924,53382.36316992 2025-06-24,02:44:53.000,175,10997091,13205,0,1750733092,13018.801814539991,27.41611044000456,53382.36316992 2025-06-24,02:44:54.000,175,10997136,12805,0,1750733093,13018.76139667999,27.423159570003918,53382.30028584001 2025-06-24,02:44:55.000,175,10997109,12965,0,1750733094,13018.774869299996,27.423159570003918,53382.31426008 2025-06-24,02:44:56.000,175,10997112,12965,0,1750733095,13018.70076988999,27.402012179998565,53382.30727296 2025-06-24,02:44:57.000,175,10997111,12965,0,1750733096,13018.673824649995,27.409061309997924,53382.31426008 2025-06-24,02:44:58.000,175,10997105,12965,0,1750733097,13018.62667048,27.41611044000456,53382.24438888 2025-06-24,02:44:59.000,175,10997118,13045,0,1750733098,13018.61993416999,27.444306960001995,53382.279324480005 2025-06-24,02:45:00.000,175,10997110,13165,0,1750733099,13018.59972523999,27.402012179998565,53382.29329872 2025-06-24,02:45:01.000,175,10997072,13205,0,1750733100,13018.572779999995,27.409061309997924,53382.19547904 2025-06-24,02:45:02.000,175,10997125,13045,0,1750733101,13018.59972523999,27.402012179998565,53382.25836312 2025-06-24,02:45:03.000,175,10997089,13005,0,1750733102,13018.64687941,27.41611044000456,53382.2164404 2025-06-24,02:45:04.000,175,10997102,13045,0,1750733103,13018.572779999995,27.41611044000456,53382.25137600001 2025-06-24,02:45:05.000,175,10997099,12845,0,1750733104,13018.52562583,27.394963049999205,53382.19547904 2025-06-24,02:45:06.000,175,10997113,12925,0,1750733105,13018.49868058999,27.373815660001128,53382.209453280004 2025-06-24,02:45:07.000,175,10997111,13365,0,1750733106,13018.491944279995,27.402012179998565,53382.209453280004 2025-06-24,02:45:08.000,175,10997084,12965,0,1750733107,13018.45826272999,27.409061309997924,53382.16753056 2025-06-24,02:45:09.000,175,10997095,12965,0,1750733108,13018.411108559994,27.394963049999205,53382.12560784 2025-06-24,02:45:10.000,175,10997093,12925,0,1750733109,13018.41784486999,27.423159570003918,53382.1465692 2025-06-24,02:45:11.000,175,10997100,13205,0,1750733110,13018.384163319999,27.41611044000456,53382.11862072 2025-06-24,02:45:12.000,175,10997132,12965,0,1750733111,13018.343745459999,27.409061309997924,53382.111633600005 2025-06-24,02:45:13.000,175,10997128,13125,0,1750733112,13018.350481769994,27.402012179998565,53382.09765936 2025-06-24,02:45:14.000,175,10997124,12965,0,1750733113,13018.296591289989,27.409061309997924,53382.02080104 2025-06-24,02:45:15.000,175,10997129,12965,0,1750733114,13018.269646049994,27.394963049999205,53382.013813920006 2025-06-24,02:45:16.000,175,10997101,12925,0,1750733115,13018.256173429989,27.423159570003918,53381.99983968 2025-06-24,02:45:17.000,175,10997107,13125,0,1750733116,13018.215755569989,27.423159570003918,53382.00682680001 2025-06-24,02:45:18.000,175,10997098,12965,0,1750733117,13018.182074019998,27.387913919999846,53382.013813920006 2025-06-24,02:45:19.000,175,10997096,13285,0,1750733118,13018.141656159998,27.394963049999205,53381.95791696 2025-06-24,02:45:20.000,175,10997108,13125,0,1750733119,13018.087765679993,27.387913919999846,53381.96490408001 2025-06-24,02:45:21.000,175,10997081,12965,0,1750733120,13018.134919849988,27.409061309997924,53382.013813920006 2025-06-24,02:45:22.000,175,10997129,13245,0,1750733121,13018.101238299998,27.387913919999846,53381.98586544001 2025-06-24,02:45:23.000,175,10997137,12885,0,1750733122,13018.081029369998,27.387913919999846,53381.95791696 2025-06-24,02:45:24.000,175,10997047,12765,0,1750733123,13018.081029369998,27.402012179998565,53381.98586544001 2025-06-24,02:45:25.000,175,10997078,12805,0,1750733124,13018.054084130003,27.373815660001128,53381.92298136 2025-06-24,02:45:26.000,175,10997070,12925,0,1750733125,13018.000193649998,27.373815660001128,53381.93695560001 2025-06-24,02:45:27.000,175,10997108,12925,0,1750733126,13018.006929959993,27.36676653000177,53381.92996848 2025-06-24,02:45:28.000,175,10997111,13125,0,1750733127,13017.946303169992,27.387913919999846,53381.90900712 2025-06-24,02:45:29.000,175,10997081,13165,0,1750733128,13017.939566859997,27.36676653000177,53381.88804576001 2025-06-24,02:45:30.000,175,10997068,13085,0,1750733129,13017.912621620002,27.373815660001128,53381.85311016 2025-06-24,02:45:31.000,175,10997062,13005,0,1750733130,13017.885676379992,27.36676653000177,53381.85311016 2025-06-24,02:45:32.000,175,10997092,12845,0,1750733131,13017.899148999997,27.35971740000241,53381.80420032 2025-06-24,02:45:33.000,175,10997088,13085,0,1750733132,13017.878940069997,27.34561914000369,53381.825161680004 2025-06-24,02:45:34.000,175,10997082,13085,0,1750733133,13017.845258519992,27.338570010004332,53381.8321488 2025-06-24,02:45:35.000,175,10997084,13125,0,1750733134,13017.851994830002,27.31742261999898,53381.81817456001 2025-06-24,02:45:36.000,175,10997084,13285,0,1750733135,13017.818313279997,27.338570010004332,53381.825161680004 2025-06-24,02:45:37.000,175,10997083,13125,0,1750733136,13017.798104349997,27.338570010004332,53381.78323896 2025-06-24,02:45:38.000,175,10997072,12925,0,1750733137,13017.771159110001,27.331520879997697,53381.706380640004 2025-06-24,02:45:39.000,175,10997113,12925,0,1750733138,13017.730741250001,27.275127840002824,53381.706380640004 2025-06-24,02:45:40.000,175,10997020,13125,0,1750733139,13017.703796009991,27.2962752300009,53381.71336776 2025-06-24,02:45:41.000,175,10997096,13245,0,1750733140,13017.670114460001,27.31742261999898,53381.727342000006 2025-06-24,02:45:42.000,175,10997119,13045,0,1750733141,13017.656641839996,27.338570010004332,53381.67144504001 2025-06-24,02:45:43.000,175,10997086,12685,0,1750733142,13017.649905530001,27.338570010004332,53381.6924064 2025-06-24,02:45:44.000,175,10997095,12805,0,1750733143,13017.656641839996,27.31037348999962,53381.6924064 2025-06-24,02:45:45.000,175,10997069,12845,0,1750733144,13017.622960289991,27.331520879997697,53381.6924064 2025-06-24,02:45:46.000,175,10997088,13125,0,1750733145,13017.60948767,27.31037348999962,53381.6924064 2025-06-24,02:45:47.000,175,10997157,13005,0,1750733146,13017.602751359991,27.338570010004332,53381.64349656 2025-06-24,02:45:48.000,175,10997127,13125,0,1750733147,13017.54886088,27.338570010004332,53381.62952232001 2025-06-24,02:45:49.000,175,10997089,12805,0,1750733148,13017.54886088,27.331520879997697,53381.64349656 2025-06-24,02:45:50.000,175,10997061,12885,0,1750733149,13017.54212456999,27.324471749998338,53381.678432160006 2025-06-24,02:45:51.000,175,10997084,12925,0,1750733150,13017.48823409,27.30332436000026,53381.62952232001 2025-06-24,02:45:52.000,175,10997076,12925,0,1750733151,13017.50170670999,27.31742261999898,53381.6225352 2025-06-24,02:45:53.000,175,10997055,12925,0,1750733152,13017.42087098999,27.380864790000487,53381.6225352 2025-06-24,02:45:54.000,175,10997079,13125,0,1750733153,13017.454552539995,27.380864790000487,53381.64349656 2025-06-24,02:45:55.000,175,10997077,13285,0,1750733154,13017.4276073,27.338570010004332,53381.56663824 2025-06-24,02:45:56.000,175,10997035,13005,0,1750733155,13017.40739837,27.36676653000177,53381.559651120006 2025-06-24,02:45:57.000,175,10997139,13045,0,1750733156,13017.414134679995,27.380864790000487,53381.559651120006 2025-06-24,02:45:58.000,175,10997080,13125,0,1750733157,13017.36024419999,27.36676653000177,53381.58061248001 2025-06-24,02:45:59.000,175,10997081,13125,0,1750733158,13017.27940847999,27.36676653000177,53381.538689760004 2025-06-24,02:46:00.000,175,10997084,12965,0,1750733159,13017.30635372,27.41611044000456,53381.52471552 2025-06-24,02:46:01.000,175,10997123,13125,0,1750733160,13017.27940847999,27.387913919999846,53381.50375416001 2025-06-24,02:46:02.000,175,10997079,13085,0,1750733161,13017.27940847999,27.373815660001128,53381.55266400001 2025-06-24,02:46:03.000,175,10997106,13045,0,1750733162,13017.292881099995,27.394963049999205,53381.538689760004 2025-06-24,02:46:04.000,175,10997094,12925,0,1750733163,13017.30635372,27.387913919999846,53381.53170264001 2025-06-24,02:46:05.000,175,10997092,12965,0,1750733164,13017.272672169995,27.41611044000456,53381.48279280001 2025-06-24,02:46:06.000,175,10997041,12925,0,1750733165,13017.252463239995,27.402012179998565,53381.48279280001 2025-06-24,02:46:07.000,175,10997116,13125,0,1750733166,13017.272672169995,27.437257830002636,53381.49676704 2025-06-24,02:46:08.000,175,10997129,13205,0,1750733167,13017.30635372,27.430208700003277,53381.45484432 2025-06-24,02:46:09.000,175,10997127,12805,0,1750733168,13017.23899061999,27.380864790000487,53381.48279280001 2025-06-24,02:46:10.000,175,10997062,12925,0,1750733169,13017.26593586,27.394963049999205,53381.440870080005 2025-06-24,02:46:11.000,175,10997063,12765,0,1750733170,13017.313090029995,27.373815660001128,53381.47580568 2025-06-24,02:46:12.000,175,10997107,12965,0,1750733171,13017.29961740999,27.35971740000241,53381.41292160001 2025-06-24,02:46:13.000,175,10997103,12885,0,1750733172,13017.313090029995,27.409061309997924,53381.391960240006 2025-06-24,02:46:14.000,175,10997061,13325,0,1750733173,13017.292881099995,27.409061309997924,53381.440870080005 2025-06-24,02:46:15.000,175,10997067,13365,0,1750733174,13017.31982633999,27.373815660001128,53381.41292160001 2025-06-24,02:46:16.000,175,10997081,12965,0,1750733175,13017.353507889995,27.409061309997924,53381.42689584 2025-06-24,02:46:17.000,175,10997127,13085,0,1750733176,13017.393925749995,27.409061309997924,53381.46183144001 2025-06-24,02:46:18.000,175,10997143,13005,0,1750733177,13017.42087098999,27.394963049999205,53381.4478572 2025-06-24,02:46:19.000,175,10997125,13005,0,1750733178,13017.40066205999,27.380864790000487,53381.4478572 2025-06-24,02:46:20.000,175,10997106,13085,0,1750733179,13017.48149777999,27.423159570003918,53381.4478572 2025-06-24,02:46:21.000,175,10997081,13165,0,1750733180,13017.52191563999,27.35266827000305,53381.41990872 2025-06-24,02:46:22.000,175,10997108,12885,0,1750733181,13017.575806119996,27.35971740000241,53381.46183144001 2025-06-24,02:46:23.000,175,10997058,12965,0,1750733182,13017.575806119996,27.423159570003918,53381.440870080005 2025-06-24,02:46:24.000,175,10997117,13125,0,1750733183,13017.58927874,27.373815660001128,53381.4478572 2025-06-24,02:46:25.000,175,10997013,12845,0,1750733184,13017.582542429991,27.394963049999205,53381.440870080005 2025-06-24,02:46:26.000,175,10997087,13125,0,1750733185,13017.622960289991,27.373815660001128,53381.43388296001 2025-06-24,02:46:27.000,175,10997096,13005,0,1750733186,13017.643169219991,27.36676653000177,53381.43388296001 2025-06-24,02:46:28.000,175,10997109,13045,0,1750733187,13017.717268629996,27.373815660001128,53381.391960240006 2025-06-24,02:46:29.000,175,10997099,13085,0,1750733188,13017.764422799992,27.402012179998565,53381.45484432 2025-06-24,02:46:30.000,175,10997098,12805,0,1750733189,13017.811576970002,27.402012179998565,53381.47580568 2025-06-24,02:46:31.000,175,10997062,13125,0,1750733190,13017.851994830002,27.430208700003277,53381.46183144001 2025-06-24,02:46:32.000,175,10997036,13005,0,1750733191,13017.878940069997,27.41611044000456,53381.47580568 2025-06-24,02:46:33.000,175,10997063,12765,0,1750733192,13017.912621620002,27.41611044000456,53381.510741280006 2025-06-24,02:46:34.000,175,10997026,12925,0,1750733193,13017.979984719997,27.41611044000456,53381.50375416001 2025-06-24,02:46:35.000,175,10997069,13085,0,1750733194,13017.973248410002,27.423159570003918,53381.53170264001 2025-06-24,02:46:36.000,175,10997047,13085,0,1750733195,13018.020402579998,27.472503479999432,53381.538689760004 2025-06-24,02:46:37.000,175,10997077,12925,0,1750733196,13018.054084130003,27.451356090001354,53381.57362536 2025-06-24,02:46:38.000,175,10997095,12765,0,1750733197,13018.067556749993,27.451356090001354,53381.5177284 2025-06-24,02:46:39.000,175,10997090,12885,0,1750733198,13018.094501989988,27.451356090001354,53381.55266400001 2025-06-24,02:46:40.000,175,10997080,13205,0,1750733199,13018.148392469993,27.472503479999432,53381.5875996 2025-06-24,02:46:41.000,175,10997078,12965,0,1750733200,13018.134919849988,27.458405220000714,53381.5875996 2025-06-24,02:46:42.000,175,10997041,13125,0,1750733201,13018.175337709989,27.465454350000073,53381.57362536 2025-06-24,02:46:43.000,175,10997025,13285,0,1750733202,13018.175337709989,27.458405220000714,53381.58061248001 2025-06-24,02:46:44.000,175,10997064,13045,0,1750733203,13018.209019259994,27.465454350000073,53381.59458672 2025-06-24,02:46:45.000,175,10997037,12845,0,1750733204,13018.215755569989,27.458405220000714,53381.58061248001 2025-06-24,02:46:46.000,175,10997085,13045,0,1750733205,13018.229228189994,27.472503479999432,53381.66445792 2025-06-24,02:46:47.000,175,10997048,13325,0,1750733206,13018.262909739999,27.48660173999815,53381.64349656 2025-06-24,02:46:48.000,175,10997091,12845,0,1750733207,13018.283118669999,27.472503479999432,53381.69939352001 2025-06-24,02:46:49.000,175,10997056,12925,0,1750733208,13018.33700914999,27.465454350000073,53381.678432160006 2025-06-24,02:46:50.000,175,10997056,12925,0,1750733209,13018.390899629994,27.493650870004785,53381.678432160006 2025-06-24,02:46:51.000,175,10997052,13085,0,1750733210,13018.39763593999,27.472503479999432,53381.72035488001 2025-06-24,02:46:52.000,175,10997034,12925,0,1750733211,13018.411108559994,27.465454350000073,53381.69939352001 2025-06-24,02:46:53.000,175,10997100,12965,0,1750733212,13018.431317489994,27.451356090001354,53381.73432912 2025-06-24,02:46:54.000,175,10997044,13045,0,1750733213,13018.45826272999,27.458405220000714,53381.727342000006 2025-06-24,02:46:55.000,175,10997088,13205,0,1750733214,13018.491944279995,27.493650870004785,53381.75529048 2025-06-24,02:46:56.000,175,10997051,13045,0,1750733215,13018.532362139995,27.507749130003504,53381.72035488001 2025-06-24,02:46:57.000,175,10997041,12925,0,1750733216,13018.552571069995,27.53594565000094,53381.78323896 2025-06-24,02:46:58.000,175,10997066,12925,0,1750733217,13018.58625262,27.557093039999017,53381.85311016 2025-06-24,02:46:59.000,175,10997086,12765,0,1750733218,13018.64014309999,27.557093039999017,53381.81817456001 2025-06-24,02:47:00.000,175,10997042,13005,0,1750733219,13018.613197859995,27.59233869000309,53381.825161680004 2025-06-24,02:47:01.000,175,10997101,12965,0,1750733220,13018.754660369996,27.59233869000309,53381.874071520004 2025-06-24,02:47:02.000,175,10997086,13205,0,1750733221,13018.66708834,27.564142169998377,53381.874071520004 2025-06-24,02:47:03.000,175,10997043,12885,0,1750733222,13018.70076988999,27.59938782000245,53381.91599424001 2025-06-24,02:47:04.000,175,10997092,12925,0,1750733223,13018.7075062,27.59938782000245,53381.88804576001 2025-06-24,02:47:05.000,175,10997043,12885,0,1750733224,13018.74118774999,27.613486080001167,53381.93695560001 2025-06-24,02:47:06.000,175,10997030,12885,0,1750733225,13018.74792406,27.59233869000309,53381.95791696 2025-06-24,02:47:07.000,175,10997095,12845,0,1750733226,13018.74792406,27.627584339999885,53381.96490408001 2025-06-24,02:47:08.000,175,10997098,12845,0,1750733227,13018.801814539991,27.620535210000526,53382.013813920006 2025-06-24,02:47:09.000,175,10997066,13085,0,1750733228,13018.80855085,27.634633469999244,53381.98586544001 2025-06-24,02:47:10.000,175,10997052,12925,0,1750733229,13018.801814539991,27.613486080001167,53382.00682680001 2025-06-24,02:47:11.000,175,10997063,13245,0,1750733230,13018.822023469991,27.648731729997962,53382.04874952 2025-06-24,02:47:12.000,175,10997041,12885,0,1750733231,13018.842232399991,27.676928250002675,53381.99983968 2025-06-24,02:47:13.000,175,10997051,12965,0,1750733232,13018.822023469991,27.662829990003956,53382.00682680001 2025-06-24,02:47:14.000,175,10997068,13085,0,1750733233,13018.842232399991,27.70512477000011,53382.02080104 2025-06-24,02:47:15.000,175,10997023,13285,0,1750733234,13018.80855085,27.71217389999947,53382.03477528001 2025-06-24,02:47:16.000,175,10997086,12845,0,1750733235,13018.815287159996,27.698075640000752,53382.02778816 2025-06-24,02:47:17.000,175,10997063,13045,0,1750733236,13018.822023469991,27.70512477000011,53382.02778816 2025-06-24,02:47:18.000,175,10997070,12965,0,1750733237,13018.822023469991,27.70512477000011,53382.076698 2025-06-24,02:47:19.000,175,10997049,13045,0,1750733238,13018.835496089996,27.71217389999947,53382.062723760006 2025-06-24,02:47:20.000,175,10997080,12925,0,1750733239,13018.896122879996,27.691026510001393,53382.09765936 2025-06-24,02:47:21.000,175,10997109,12805,0,1750733240,13018.842232399991,27.71217389999947,53382.062723760006 2025-06-24,02:47:22.000,175,10997092,12685,0,1750733241,13018.889386570001,27.71217389999947,53382.09067224 2025-06-24,02:47:23.000,175,10997093,12765,0,1750733242,13018.855705019996,27.71922302999883,53382.13259496001 2025-06-24,02:47:24.000,175,10997075,13045,0,1750733243,13018.855705019996,27.698075640000752,53382.111633600005 2025-06-24,02:47:25.000,175,10997074,12805,0,1750733244,13018.882650259991,27.733321290004824,53382.13259496001 2025-06-24,02:47:26.000,175,10997060,12925,0,1750733245,13018.869177640001,27.71922302999883,53382.13958208 2025-06-24,02:47:27.000,175,10997117,12965,0,1750733246,13018.82875978,27.70512477000011,53382.10464648001 2025-06-24,02:47:28.000,175,10997079,13205,0,1750733247,13018.862441329991,27.72627215999819,53382.10464648001 2025-06-24,02:47:29.000,175,10997039,12765,0,1750733248,13018.848968710001,27.71922302999883,53382.12560784 2025-06-24,02:47:30.000,175,10997064,12805,0,1750733249,13018.862441329991,27.72627215999819,53382.1465692 2025-06-24,02:47:31.000,175,10997074,12965,0,1750733250,13018.842232399991,27.72627215999819,53382.111633600005 2025-06-24,02:47:32.000,175,10997061,12885,0,1750733251,13018.848968710001,27.740370420004183,53382.13958208 2025-06-24,02:47:33.000,175,10997086,12925,0,1750733252,13018.815287159996,27.76151781000226,53382.11862072 2025-06-24,02:47:34.000,175,10997067,12965,0,1750733253,13018.78834192,27.71922302999883,53382.13958208 2025-06-24,02:47:35.000,175,10997064,12925,0,1750733254,13018.82875978,27.733321290004824,53382.10464648001 2025-06-24,02:47:36.000,175,10997053,12805,0,1750733255,13018.795078229996,27.72627215999819,53382.1465692 2025-06-24,02:47:37.000,175,10997061,12885,0,1750733256,13018.801814539991,27.691026510001393,53382.12560784 2025-06-24,02:47:38.000,175,10997077,13085,0,1750733257,13018.74118774999,27.691026510001393,53382.15355632001 2025-06-24,02:47:39.000,175,10997081,13045,0,1750733258,13018.74118774999,27.70512477000011,53382.19547904 2025-06-24,02:47:40.000,175,10997080,12725,0,1750733259,13018.70076988999,27.733321290004824,53382.181504800006 2025-06-24,02:47:41.000,175,10997087,12805,0,1750733260,13018.70076988999,27.72627215999819,53382.19547904 2025-06-24,02:47:42.000,175,10997056,12925,0,1750733261,13018.66708834,27.71922302999883,53382.13259496001 2025-06-24,02:47:43.000,175,10997039,13045,0,1750733262,13018.673824649995,27.71217389999947,53382.12560784 2025-06-24,02:47:44.000,175,10997051,13205,0,1750733263,13018.64014309999,27.733321290004824,53382.12560784 2025-06-24,02:47:45.000,175,10997100,12805,0,1750733264,13018.64687941,27.740370420004183,53382.09765936 2025-06-24,02:47:46.000,175,10997034,13045,0,1750733265,13018.633406789995,27.77561607000098,53382.1465692 2025-06-24,02:47:47.000,175,10997079,13085,0,1750733266,13018.592988929995,27.796763459999056,53382.111633600005 2025-06-24,02:47:48.000,175,10997041,13045,0,1750733267,13018.572779999995,27.7544686800029,53382.1465692 2025-06-24,02:47:49.000,175,10997069,12885,0,1750733268,13018.60646155,27.782665200000338,53382.160543440004 2025-06-24,02:47:50.000,175,10997080,12885,0,1750733269,13018.53909844999,27.76856694000162,53382.111633600005 2025-06-24,02:47:51.000,175,10997093,13285,0,1750733270,13018.51888951999,27.82495998000377,53382.10464648001 2025-06-24,02:47:52.000,175,10997062,13045,0,1750733271,13018.48520797,27.810861719997774,53382.12560784 2025-06-24,02:47:53.000,175,10997078,13085,0,1750733272,13018.47847165999,27.803812589998415,53382.09765936 2025-06-24,02:47:54.000,175,10997109,12925,0,1750733273,13018.46499904,27.796763459999056,53382.11862072 2025-06-24,02:47:55.000,175,10997079,13005,0,1750733274,13018.41784486999,27.796763459999056,53382.111633600005 2025-06-24,02:47:56.000,175,10997053,12925,0,1750733275,13018.39763593999,27.803812589998415,53382.06971088 2025-06-24,02:47:57.000,175,10996999,12605,0,1750733276,13018.39763593999,27.81791085000441,53382.111633600005 2025-06-24,02:47:58.000,175,10997104,13045,0,1750733277,13018.384163319999,27.782665200000338,53382.06971088 2025-06-24,02:47:59.000,175,10997062,12805,0,1750733278,13018.33700914999,27.77561607000098,53382.05573664001 2025-06-24,02:48:00.000,175,10997064,13205,0,1750733279,13018.363954389999,27.796763459999056,53382.062723760006 2025-06-24,02:48:01.000,175,10997113,12725,0,1750733280,13018.31680021999,27.76151781000226,53382.076698 2025-06-24,02:48:02.000,175,10997069,13045,0,1750733281,13018.235964499989,27.747419550003542,53382.041762400004 2025-06-24,02:48:03.000,175,10997056,12925,0,1750733282,13018.202282949998,27.76151781000226,53382.06971088 2025-06-24,02:48:04.000,175,10997080,13205,0,1750733283,13018.188810329993,27.7544686800029,53382.041762400004 2025-06-24,02:48:05.000,175,10997066,12765,0,1750733284,13018.249437119994,27.796763459999056,53382.02778816 2025-06-24,02:48:06.000,175,10997047,13125,0,1750733285,13018.161865089998,27.76856694000162,53381.992852560004 2025-06-24,02:48:07.000,175,10997098,12885,0,1750733286,13018.209019259994,27.733321290004824,53382.013813920006 2025-06-24,02:48:08.000,175,10997076,12925,0,1750733287,13018.114710919988,27.740370420004183,53381.9718912 2025-06-24,02:48:09.000,175,10997028,13125,0,1750733288,13018.074293059988,27.7544686800029,53382.041762400004 2025-06-24,02:48:10.000,175,10997125,12725,0,1750733289,13018.074293059988,27.71217389999947,53381.97887832 2025-06-24,02:48:11.000,175,10997066,13005,0,1750733290,13018.054084130003,27.71217389999947,53382.02778816 2025-06-24,02:48:12.000,175,10997069,13285,0,1750733291,13018.047347819993,27.72627215999819,53381.95791696 2025-06-24,02:48:13.000,175,10997053,12925,0,1750733292,13018.027138889993,27.7544686800029,53381.9718912 2025-06-24,02:48:14.000,175,10997094,12925,0,1750733293,13018.027138889993,27.71217389999947,53381.992852560004 2025-06-24,02:48:15.000,175,10997068,12965,0,1750733294,13018.040611509998,27.71922302999883,53381.96490408001 2025-06-24,02:48:16.000,175,10997127,12925,0,1750733295,13018.000193649998,27.683977380002034,53381.92298136 2025-06-24,02:48:17.000,175,10997035,13045,0,1750733296,13017.993457340002,27.683977380002034,53381.874071520004 2025-06-24,02:48:18.000,175,10997066,12805,0,1750733297,13018.006929959993,27.669879120003316,53381.91599424001 2025-06-24,02:48:19.000,175,10997080,12925,0,1750733298,13017.993457340002,27.662829990003956,53381.93695560001 2025-06-24,02:48:20.000,175,10997151,12925,0,1750733299,13018.020402579998,27.662829990003956,53381.90900712 2025-06-24,02:48:21.000,175,10997105,13005,0,1750733300,13018.013666270002,27.698075640000752,53381.95791696 2025-06-24,02:48:22.000,175,10997082,12845,0,1750733301,13017.973248410002,27.662829990003956,53381.91599424001 2025-06-24,02:48:23.000,175,10997070,12925,0,1750733302,13017.973248410002,27.655780860004597,53381.86708440001 2025-06-24,02:48:24.000,175,10997120,12925,0,1750733303,13017.953039480002,27.613486080001167,53381.825161680004 2025-06-24,02:48:25.000,175,10997084,13125,0,1750733304,13017.993457340002,27.634633469999244,53381.90202 2025-06-24,02:48:26.000,175,10997063,13205,0,1750733305,13017.966512099993,27.648731729997962,53381.895032880006 2025-06-24,02:48:27.000,175,10997077,13085,0,1750733306,13017.986721029993,27.655780860004597,53381.874071520004 2025-06-24,02:48:28.000,175,10997074,13245,0,1750733307,13017.986721029993,27.648731729997962,53381.874071520004 2025-06-24,02:48:29.000,175,10997105,12885,0,1750733308,13017.993457340002,27.634633469999244,53381.88105864 2025-06-24,02:48:30.000,175,10997100,12805,0,1750733309,13018.033875200003,27.662829990003956,53381.90202 2025-06-24,02:48:31.000,175,10997074,12845,0,1750733310,13018.020402579998,27.662829990003956,53381.846123040006 2025-06-24,02:48:32.000,175,10997116,13005,0,1750733311,13018.047347819993,27.627584339999885,53381.86009728 2025-06-24,02:48:33.000,175,10997085,12925,0,1750733312,13018.060820439998,27.627584339999885,53381.83913592001 2025-06-24,02:48:34.000,175,10997145,13005,0,1750733313,13018.047347819993,27.634633469999244,53381.874071520004 2025-06-24,02:48:35.000,175,10997078,13285,0,1750733314,13018.054084130003,27.641682599998603,53381.88804576001 2025-06-24,02:48:36.000,175,10997123,12925,0,1750733315,13018.067556749993,27.613486080001167,53381.825161680004 2025-06-24,02:48:37.000,175,10997075,12965,0,1750733316,13018.060820439998,27.620535210000526,53381.83913592001 2025-06-24,02:48:38.000,175,10997116,12765,0,1750733317,13018.081029369998,27.648731729997962,53381.85311016 2025-06-24,02:48:39.000,175,10997184,13085,0,1750733318,13018.081029369998,27.620535210000526,53381.86009728 2025-06-24,02:48:40.000,175,10997117,12885,0,1750733319,13018.134919849988,27.648731729997962,53381.846123040006 2025-06-24,02:48:41.000,175,10997153,13125,0,1750733320,13018.148392469993,27.676928250002675,53381.846123040006 2025-06-24,02:48:42.000,175,10997063,13005,0,1750733321,13018.155128779988,27.669879120003316,53381.79022608 2025-06-24,02:48:43.000,175,10997105,12845,0,1750733322,13018.168601399993,27.70512477000011,53381.88105864 2025-06-24,02:48:44.000,175,10997103,13005,0,1750733323,13018.168601399993,27.691026510001393,53381.846123040006 2025-06-24,02:48:45.000,175,10997097,12845,0,1750733324,13018.188810329993,27.683977380002034,53381.85311016 2025-06-24,02:48:46.000,175,10997080,13125,0,1750733325,13018.215755569989,27.72627215999819,53381.895032880006 2025-06-24,02:48:47.000,175,10997094,13045,0,1750733326,13018.209019259994,27.698075640000752,53381.79022608 2025-06-24,02:48:48.000,175,10997124,13125,0,1750733327,13018.242700809998,27.70512477000011,53381.8321488 2025-06-24,02:48:49.000,175,10997048,12765,0,1750733328,13018.256173429989,27.676928250002675,53381.874071520004 2025-06-24,02:48:50.000,175,10997089,12765,0,1750733329,13018.269646049994,27.71922302999883,53381.86708440001 2025-06-24,02:48:51.000,175,10997096,12885,0,1750733330,13018.289854979994,27.733321290004824,53381.874071520004 2025-06-24,02:48:52.000,175,10997118,13245,0,1750733331,13018.330272839994,27.71922302999883,53381.895032880006 2025-06-24,02:48:53.000,175,10997114,12845,0,1750733332,13018.31680021999,27.71217389999947,53381.88105864 2025-06-24,02:48:54.000,175,10997108,13085,0,1750733333,13018.343745459999,27.740370420004183,53381.88804576001 2025-06-24,02:48:55.000,175,10997112,12965,0,1750733334,13018.363954389999,27.733321290004824,53381.90202 2025-06-24,02:48:56.000,175,10997112,13125,0,1750733335,13018.40437225,27.733321290004824,53381.874071520004 2025-06-24,02:48:57.000,175,10997125,13005,0,1750733336,13018.41784486999,27.71217389999947,53381.88804576001 2025-06-24,02:48:58.000,175,10997125,12965,0,1750733337,13018.40437225,27.7544686800029,53381.93695560001 2025-06-24,02:48:59.000,175,10997090,12925,0,1750733338,13018.431317489994,27.789714329999697,53381.91599424001 2025-06-24,02:49:00.000,175,10997049,13285,0,1750733339,13018.45826272999,27.77561607000098,53381.90900712 2025-06-24,02:49:01.000,175,10997117,12925,0,1750733340,13018.45826272999,27.81791085000441,53381.90900712 2025-06-24,02:49:02.000,175,10997094,13085,0,1750733341,13018.44479011,27.81791085000441,53381.86009728 2025-06-24,02:49:03.000,175,10997111,12765,0,1750733342,13018.532362139995,27.796763459999056,53381.86009728 2025-06-24,02:49:04.000,175,10997110,12925,0,1750733343,13018.48520797,27.853156500001205,53381.874071520004 2025-06-24,02:49:05.000,175,10997119,12965,0,1750733344,13018.52562583,27.860205630000564,53381.90900712 2025-06-24,02:49:06.000,175,10997053,13205,0,1750733345,13018.5054169,27.846107370001846,53381.88804576001 2025-06-24,02:49:07.000,175,10997086,12725,0,1750733346,13018.54583476,27.832009110003128,53381.86708440001 2025-06-24,02:49:08.000,175,10997089,13045,0,1750733347,13018.52562583,27.839058240002487,53381.90900712 2025-06-24,02:49:09.000,175,10997091,12965,0,1750733348,13018.55930737999,27.860205630000564,53381.92298136 2025-06-24,02:49:10.000,175,10997094,12765,0,1750733349,13018.572779999995,27.867254759999923,53381.93695560001 2025-06-24,02:49:11.000,175,10997113,12845,0,1750733350,13018.64687941,27.88135301999864,53381.90202 2025-06-24,02:49:12.000,175,10997099,13165,0,1750733351,13018.64014309999,27.874303889999283,53381.91599424001 2025-06-24,02:49:13.000,175,10997051,13205,0,1750733352,13018.66035202999,27.860205630000564,53381.90900712 2025-06-24,02:49:14.000,175,10997130,13005,0,1750733353,13018.64014309999,27.88135301999864,53381.90202 2025-06-24,02:49:15.000,175,10997091,12925,0,1750733354,13018.64687941,27.867254759999923,53381.95791696 2025-06-24,02:49:16.000,175,10997101,13205,0,1750733355,13018.734451439996,27.902500410003995,53381.992852560004 2025-06-24,02:49:17.000,175,10997075,12965,0,1750733356,13018.76139667999,27.888402149998,53381.93695560001 2025-06-24,02:49:18.000,175,10997129,12885,0,1750733357,13018.74792406,27.888402149998,53381.97887832 2025-06-24,02:49:19.000,175,10997092,12965,0,1750733358,13018.76813299,27.867254759999923,53381.93695560001 2025-06-24,02:49:20.000,175,10997107,13165,0,1750733359,13018.848968710001,27.895451280004636,53381.97887832 2025-06-24,02:49:21.000,175,10997105,12725,0,1750733360,13018.848968710001,27.895451280004636,53382.02080104 2025-06-24,02:49:22.000,175,10997058,12965,0,1750733361,13018.889386570001,27.888402149998,53381.9718912 2025-06-24,02:49:23.000,175,10997086,12725,0,1750733362,13018.936540739996,27.853156500001205,53381.97887832 2025-06-24,02:49:24.000,175,10997081,12885,0,1750733363,13018.970222290001,27.867254759999923,53381.99983968 2025-06-24,02:49:25.000,175,10997061,13205,0,1750733364,13019.030849080002,27.902500410003995,53382.04874952 2025-06-24,02:49:26.000,175,10997071,12925,0,1750733365,13019.057794319997,27.88135301999864,53382.062723760006 2025-06-24,02:49:27.000,175,10997078,13125,0,1750733366,13019.131893730002,27.88135301999864,53382.03477528001 2025-06-24,02:49:28.000,175,10997114,13125,0,1750733367,13019.138630039997,27.867254759999923,53382.062723760006 2025-06-24,02:49:29.000,175,10997100,12925,0,1750733368,13019.185784209993,27.860205630000564,53382.062723760006 2025-06-24,02:49:30.000,175,10997086,12925,0,1750733369,13019.219465759998,27.867254759999923,53382.11862072 2025-06-24,02:49:31.000,175,10997084,12925,0,1750733370,13019.280092549998,27.895451280004636,53382.062723760006 2025-06-24,02:49:32.000,175,10997090,12765,0,1750733371,13019.273356240003,27.88135301999864,53382.06971088 2025-06-24,02:49:33.000,175,10997081,12765,0,1750733372,13019.307037789993,27.853156500001205,53382.062723760006 2025-06-24,02:49:34.000,175,10997082,12885,0,1750733373,13019.360928269998,27.860205630000564,53382.08368512001 2025-06-24,02:49:35.000,175,10997055,13125,0,1750733374,13019.394609819989,27.874303889999283,53382.09067224 2025-06-24,02:49:36.000,175,10997056,13245,0,1750733375,13019.421555059998,27.895451280004636,53382.06971088 2025-06-24,02:49:37.000,175,10997086,12965,0,1750733376,13019.414818749989,27.888402149998,53382.10464648001 2025-06-24,02:49:38.000,175,10997115,13085,0,1750733377,13019.482181849999,27.895451280004636,53382.1465692 2025-06-24,02:49:39.000,175,10997076,13005,0,1750733378,13019.529336019994,27.902500410003995,53382.11862072 2025-06-24,02:49:40.000,175,10997055,12885,0,1750733379,13019.542808639999,27.923647800002072,53382.13259496001 2025-06-24,02:49:41.000,175,10997089,13005,0,1750733380,13019.55628125999,27.923647800002072,53382.17451768001 2025-06-24,02:49:42.000,175,10997039,12765,0,1750733381,13019.61690804999,27.965942579998227,53382.13259496001 2025-06-24,02:49:43.000,175,10997078,13085,0,1750733382,13019.630380669994,27.93069693000143,53382.20246616001 2025-06-24,02:49:44.000,175,10997113,13125,0,1750733383,13019.63711697999,27.94479519000015,53382.181504800006 2025-06-24,02:49:45.000,175,10997107,13205,0,1750733384,13019.670798529994,27.93069693000143,53382.20246616001 2025-06-24,02:49:46.000,175,10997081,12925,0,1750733385,13019.670798529994,27.93774606000079,53382.24438888 2025-06-24,02:49:47.000,175,10997058,12805,0,1750733386,13019.70448008,27.94479519000015,53382.20246616001 2025-06-24,02:49:48.000,175,10997093,13125,0,1750733387,13019.711216389995,27.972991710004862,53382.27233736001 2025-06-24,02:49:49.000,175,10997063,13005,0,1750733388,13019.75837055999,28.008237360001658,53382.25137600001 2025-06-24,02:49:50.000,175,10997060,12725,0,1750733389,13019.751634249995,28.022335620000376,53382.26535024 2025-06-24,02:50:01.000,175,10997073,12845,0,1750733400,13019.953723549996,28.050532139997813,53382.43304112 2025-06-24,02:50:02.000,175,10997048,13085,0,1750733401,13019.913305689995,28.029384749999736,53382.33522144 2025-06-24,02:50:03.000,175,10997125,12765,0,1750733402,13019.893096759995,28.036433879999095,53382.40509264 2025-06-24,02:50:04.000,175,10997092,13125,0,1750733403,13019.953723549996,28.057581270004448,53382.44002824001 2025-06-24,02:50:05.000,175,10997092,13285,0,1750733404,13019.94025092999,28.050532139997813,53382.41906688001 2025-06-24,02:50:06.000,175,10997093,12725,0,1750733405,13019.96719617,28.050532139997813,53382.39111840001 2025-06-24,02:50:07.000,175,10997096,12885,0,1750733406,13019.94698724,28.064630400003807,53382.48893808001 2025-06-24,02:50:08.000,175,10997113,12885,0,1750733407,13019.96719617,28.050532139997813,53382.426054 2025-06-24,02:50:09.000,175,10997041,13085,0,1750733408,13019.973932479996,28.050532139997813,53382.447015360005 2025-06-24,02:50:10.000,175,10997069,12965,0,1750733409,13019.994141409996,28.0011882300023,53382.44002824001 2025-06-24,02:50:11.000,175,10997081,12965,0,1750733410,13020.021086649991,28.029384749999736,53382.426054 2025-06-24,02:50:12.000,175,10997046,12925,0,1750733411,13020.021086649991,28.022335620000376,53382.48893808001 2025-06-24,02:50:13.000,175,10997122,12765,0,1750733412,13020.088449750001,28.057581270004448,53382.48893808001 2025-06-24,02:50:14.000,175,10997049,13285,0,1750733413,13020.061504509991,28.022335620000376,53382.45400248 2025-06-24,02:50:15.000,175,10997054,13045,0,1750733414,13020.074977129996,28.043483009998454,53382.47496384 2025-06-24,02:50:16.000,175,10997046,12925,0,1750733415,13020.095186059996,28.043483009998454,53382.4609896 2025-06-24,02:50:17.000,175,10997086,12885,0,1750733416,13020.135603919996,28.050532139997813,53382.46797672001 2025-06-24,02:50:18.000,175,10997090,13165,0,1750733417,13020.149076540001,28.036433879999095,53382.50291232 2025-06-24,02:50:19.000,175,10997084,12965,0,1750733418,13020.169285470001,28.071679530003166,53382.495925200004 2025-06-24,02:50:20.000,175,10997095,13125,0,1750733419,13020.189494400001,28.050532139997813,53382.55182216 2025-06-24,02:50:31.000,175,10997062,13005,0,1750733430,13020.485892039993,28.142170830004034,53382.69156456 2025-06-24,02:50:32.000,175,10997085,13005,0,1750733431,13020.526309899993,28.12807256999804,53382.663616080004 2025-06-24,02:50:33.000,175,10997074,13005,0,1750733432,13020.499364659998,28.156269090002752,53382.6706032 2025-06-24,02:50:34.000,175,10997069,12845,0,1750733433,13020.580200379998,28.17036735000147,53382.72650016001 2025-06-24,02:50:35.000,175,10997044,13085,0,1750733434,13020.553255139988,28.17036735000147,53382.70553880001 2025-06-24,02:50:36.000,175,10997090,12645,0,1750733435,13020.559991449998,28.17036735000147,53382.69855168 2025-06-24,02:50:37.000,175,10997085,12965,0,1750733436,13020.580200379998,28.16331822000211,53382.72650016001 2025-06-24,02:50:38.000,175,10997042,13085,0,1750733437,13020.586936689993,28.16331822000211,53382.72650016001 2025-06-24,02:50:39.000,175,10997099,12925,0,1750733438,13020.620618239998,28.17036735000147,53382.76143576 2025-06-24,02:50:40.000,175,10997034,13085,0,1750733439,13020.620618239998,28.191514739999548,53382.76143576 2025-06-24,02:50:41.000,175,10997077,12765,0,1750733440,13020.694717649989,28.135121700004674,53382.852268320006 2025-06-24,02:50:42.000,175,10997112,12925,0,1750733441,13020.667772409994,28.17741648000083,53382.80335848001 2025-06-24,02:50:43.000,175,10997058,12925,0,1750733442,13020.708190269994,28.198563869998907,53382.84528120001 2025-06-24,02:50:44.000,175,10997101,13005,0,1750733443,13020.694717649989,28.191514739999548,53382.83829408 2025-06-24,02:50:45.000,175,10997025,12885,0,1750733444,13020.714926579989,28.18446561000019,53382.901178160006 2025-06-24,02:50:46.000,175,10997095,13005,0,1750733445,13020.654299789989,28.191514739999548,53382.86624256 2025-06-24,02:50:47.000,175,10997083,13085,0,1750733446,13020.661036099998,28.205612999998266,53382.88720392 2025-06-24,02:50:48.000,175,10997074,12885,0,1750733447,13020.667772409994,28.191514739999548,53382.86624256 2025-06-24,02:50:49.000,175,10997098,13005,0,1750733448,13020.661036099998,28.22676039000362,53382.901178160006 2025-06-24,02:50:50.000,175,10997085,12925,0,1750733449,13020.701453959999,28.18446561000019,53382.852268320006 2025-06-24,02:51:01.000,175,10997084,13165,0,1750733460,13020.593672999988,28.205612999998266,53383.01297208001 2025-06-24,02:51:02.000,175,10997078,13005,0,1750733461,13020.620618239998,28.2126621300049,53383.04092056001 2025-06-24,02:51:03.000,175,10997072,12885,0,1750733462,13020.580200379998,28.22676039000362,53382.92912664 2025-06-24,02:51:04.000,175,10997078,12965,0,1750733463,13020.519573589998,28.2126621300049,53382.901178160006 2025-06-24,02:51:05.000,175,10997077,13045,0,1750733464,13020.533046209988,28.22676039000362,53382.88720392 2025-06-24,02:51:06.000,175,10997098,13005,0,1750733465,13020.526309899993,28.247907780001697,53382.94310088001 2025-06-24,02:51:07.000,175,10997107,13045,0,1750733466,13020.512837279988,28.22676039000362,53382.92912664 2025-06-24,02:51:08.000,175,10997082,12965,0,1750733467,13020.512837279988,28.22676039000362,53382.97104936001 2025-06-24,02:51:09.000,175,10997073,12885,0,1750733468,13020.472419420003,28.240858650002338,53382.998997840004 2025-06-24,02:51:10.000,175,10997035,13045,0,1750733469,13020.438737869998,28.22676039000362,53382.901178160006 2025-06-24,02:51:11.000,175,10997121,13165,0,1750733470,13020.432001560002,28.22676039000362,53382.92912664 2025-06-24,02:51:12.000,175,10997106,12685,0,1750733471,13020.432001560002,28.240858650002338,53382.95707512 2025-06-24,02:51:13.000,175,10997055,13325,0,1750733472,13020.391583700002,28.240858650002338,53382.93611376 2025-06-24,02:51:14.000,175,10997100,13125,0,1750733473,13020.364638459992,28.21971126000426,53382.94310088001 2025-06-24,02:51:15.000,175,10997071,13285,0,1750733474,13020.364638459992,28.247907780001697,53382.96406224 2025-06-24,02:51:16.000,175,10997082,12605,0,1750733475,13020.337693219997,28.247907780001697,53382.97803648 2025-06-24,02:51:17.000,175,10997055,13165,0,1750733476,13020.304011669992,28.254956910001056,53382.90816528 2025-06-24,02:51:18.000,175,10997124,12925,0,1750733477,13020.223175949992,28.240858650002338,53382.95707512 2025-06-24,02:51:19.000,175,10997130,12965,0,1750733478,13020.169285470001,28.21971126000426,53382.90816528 2025-06-24,02:51:20.000,175,10997075,13125,0,1750733479,13020.169285470001,28.21971126000426,53382.880216800004 2025-06-24,02:51:21.000,175,10997071,12925,0,1750733480,13020.122131299991,28.191514739999548,53382.88720392 2025-06-24,02:51:22.000,175,10997073,13285,0,1750733481,13020.095186059996,28.23380952000298,53382.901178160006 2025-06-24,02:51:23.000,175,10997077,12925,0,1750733482,13020.088449750001,28.240858650002338,53382.901178160006 2025-06-24,02:51:24.000,175,10997073,13005,0,1750733483,13020.101922369991,28.21971126000426,53382.901178160006 2025-06-24,02:51:25.000,175,10997070,12925,0,1750733484,13020.00761403,28.205612999998266,53382.82431984001 2025-06-24,02:51:26.000,175,10997094,12845,0,1750733485,13019.94025092999,28.2126621300049,53382.80335848001 2025-06-24,02:51:27.000,175,10997076,12925,0,1750733486,13019.94025092999,28.2126621300049,53382.82431984001 2025-06-24,02:51:28.000,175,10997039,12885,0,1750733487,13019.87962413999,28.205612999998266,53382.86624256 2025-06-24,02:51:29.000,175,10997079,12805,0,1750733488,13019.832469969995,28.191514739999548,53382.9151524 2025-06-24,02:51:30.000,175,10997105,13165,0,1750733489,13019.80552473,28.18446561000019,53382.85925544 2025-06-24,02:51:31.000,175,10997129,12925,0,1750733490,13019.751634249995,28.17741648000083,53382.852268320006 2025-06-24,02:51:32.000,175,10997073,13085,0,1750733491,13019.70448008,28.18446561000019,53382.852268320006 2025-06-24,02:51:33.000,175,10997116,13005,0,1750733492,13019.64385329,28.18446561000019,53382.79637136 2025-06-24,02:51:34.000,175,10997087,12925,0,1750733493,13019.583226499999,28.17036735000147,53382.8103456 2025-06-24,02:51:35.000,175,10997124,13085,0,1750733494,13019.57649018999,28.16331822000211,53382.83829408 2025-06-24,02:51:36.000,175,10997105,12685,0,1750733495,13019.522599709999,28.16331822000211,53382.8103456 2025-06-24,02:51:37.000,175,10997129,12925,0,1750733496,13019.53607232999,28.16331822000211,53382.76842288 2025-06-24,02:51:38.000,175,10997135,13125,0,1750733497,13019.455236609989,28.12807256999804,53382.75444864001 2025-06-24,02:51:39.000,175,10997125,13045,0,1750733498,13019.455236609989,28.12807256999804,53382.76842288 2025-06-24,02:51:40.000,175,10997127,13125,0,1750733499,13019.414818749989,28.11397430999932,53382.72650016001 2025-06-24,02:51:41.000,175,10997173,12845,0,1750733500,13019.347455649993,28.092826920001244,53382.69156456 2025-06-24,02:51:42.000,175,10997105,12925,0,1750733501,13019.340719339998,28.085777790001885,53382.684577440006 2025-06-24,02:51:43.000,175,10997108,12925,0,1750733502,13019.320510409998,28.085777790001885,53382.67759032001 2025-06-24,02:51:44.000,175,10997103,12925,0,1750733503,13019.280092549998,28.064630400003807,53382.65662896001 2025-06-24,02:51:45.000,175,10997109,12885,0,1750733504,13019.259883619998,28.11397430999932,53382.60771912001 2025-06-24,02:51:46.000,175,10997115,12965,0,1750733505,13019.199256829997,28.078728660002525,53382.614706240005 2025-06-24,02:51:47.000,175,10997104,13125,0,1750733506,13019.152102660002,28.057581270004448,53382.62169336 2025-06-24,02:51:48.000,175,10997141,12805,0,1750733507,13019.145366349992,28.057581270004448,53382.614706240005 2025-06-24,02:51:49.000,175,10997123,12965,0,1750733508,13019.118421109997,28.092826920001244,53382.63566760001 2025-06-24,02:51:50.000,175,10997109,13165,0,1750733509,13019.024112769992,28.071679530003166,53382.544835040004 2025-06-24,02:51:51.000,175,10997118,12925,0,1750733510,13019.024112769992,28.085777790001885,53382.57278352 2025-06-24,02:51:52.000,175,10997117,13085,0,1750733511,13018.956749669996,28.106925179999962,53382.59374488 2025-06-24,02:51:53.000,175,10997082,12605,0,1750733512,13018.916331809996,28.106925179999962,53382.55182216 2025-06-24,02:51:54.000,175,10997139,13005,0,1750733513,13018.889386570001,28.085777790001885,53382.544835040004 2025-06-24,02:51:55.000,175,10997101,12805,0,1750733514,13018.869177640001,28.071679530003166,53382.52387368 2025-06-24,02:51:56.000,175,10997154,12845,0,1750733515,13018.822023469991,28.106925179999962,53382.565796400006 2025-06-24,02:51:57.000,175,10997098,13005,0,1750733516,13018.774869299996,28.106925179999962,53382.48195096 2025-06-24,02:51:58.000,175,10997067,12925,0,1750733517,13018.72097881999,28.106925179999962,53382.45400248 2025-06-24,02:51:59.000,175,10997081,12925,0,1750733518,13018.673824649995,28.12102343999868,53382.48195096 2025-06-24,02:52:00.000,175,10997148,13045,0,1750733519,13018.64687941,28.099876050000603,53382.45400248 2025-06-24,02:52:01.000,175,10997107,12765,0,1750733520,13018.64014309999,28.099876050000603,53382.44002824001 2025-06-24,02:52:02.000,175,10997105,13165,0,1750733521,13018.58625262,28.078728660002525,53382.426054 2025-06-24,02:52:03.000,175,10997064,13085,0,1750733522,13018.53909844999,28.106925179999962,53382.39111840001 2025-06-24,02:52:04.000,175,10997142,13045,0,1750733523,13018.5054169,28.078728660002525,53382.39111840001 2025-06-24,02:52:05.000,175,10997158,13125,0,1750733524,13018.471735349995,28.064630400003807,53382.39111840001 2025-06-24,02:52:06.000,175,10997138,12725,0,1750733525,13018.45826272999,28.085777790001885,53382.33522144 2025-06-24,02:52:07.000,175,10997103,12925,0,1750733526,13018.41784486999,28.036433879999095,53382.377144160004 2025-06-24,02:52:08.000,175,10997132,12885,0,1750733527,13018.37742700999,28.029384749999736,53382.30028584001 2025-06-24,02:52:09.000,175,10997054,12845,0,1750733528,13018.363954389999,28.036433879999095,53382.30727296 2025-06-24,02:52:10.000,175,10997086,12925,0,1750733529,13018.33700914999,28.022335620000376,53382.31426008 2025-06-24,02:52:11.000,175,10997101,12765,0,1750733530,13018.310063909994,28.015286490001017,53382.34220856001 2025-06-24,02:52:12.000,175,10997071,13165,0,1750733531,13018.303327599999,28.008237360001658,53382.31426008 2025-06-24,02:52:13.000,175,10997052,13125,0,1750733532,13018.289854979994,28.036433879999095,53382.27233736001 2025-06-24,02:52:14.000,175,10997111,12845,0,1750733533,13018.296591289989,28.064630400003807,53382.25836312 2025-06-24,02:52:15.000,175,10997081,12645,0,1750733534,13018.262909739999,28.036433879999095,53382.17451768001 2025-06-24,02:52:16.000,175,10997077,13165,0,1750733535,13018.262909739999,28.029384749999736,53382.20246616001 2025-06-24,02:52:17.000,175,10997096,12925,0,1750733536,13018.289854979994,28.022335620000376,53382.16753056 2025-06-24,02:52:18.000,175,10997059,13125,0,1750733537,13018.235964499989,28.036433879999095,53382.17451768001 2025-06-24,02:52:19.000,175,10997129,12965,0,1750733538,13018.276382359989,28.022335620000376,53382.181504800006 2025-06-24,02:52:20.000,175,10997085,13205,0,1750733539,13018.31680021999,28.008237360001658,53382.209453280004 2025-06-24,02:52:31.000,175,10997083,13085,0,1750733550,13018.51888951999,27.972991710004862,53382.04874952 2025-06-24,02:52:32.000,175,10997098,12845,0,1750733551,13018.491944279995,27.958893449998868,53382.062723760006 2025-06-24,02:52:33.000,175,10997104,12965,0,1750733552,13018.512153209995,27.972991710004862,53382.04874952 2025-06-24,02:52:34.000,175,10997039,12925,0,1750733553,13018.56604369,27.99413910000294,53382.00682680001 2025-06-24,02:52:35.000,175,10997098,12765,0,1750733554,13018.64687941,27.958893449998868,53382.03477528001 2025-06-24,02:52:36.000,175,10997086,13125,0,1750733555,13018.633406789995,27.94479519000015,53382.041762400004 2025-06-24,02:52:37.000,175,10997129,12965,0,1750733556,13018.68056095999,27.923647800002072,53382.06971088 2025-06-24,02:52:38.000,175,10997114,13005,0,1750733557,13018.72097881999,27.972991710004862,53382.041762400004 2025-06-24,02:52:39.000,175,10997108,12965,0,1750733558,13018.754660369996,27.95184431999951,53382.062723760006 2025-06-24,02:52:40.000,175,10997065,13005,0,1750733559,13018.781605609991,27.916598670002713,53382.05573664001 2025-06-24,02:52:41.000,175,10997109,12845,0,1750733560,13018.842232399991,27.93774606000079,53382.08368512001 2025-06-24,02:52:42.000,175,10997066,12885,0,1750733561,13018.882650259991,27.923647800002072,53382.076698 2025-06-24,02:52:43.000,175,10997086,12885,0,1750733562,13018.943277049992,27.94479519000015,53382.08368512001 2025-06-24,02:52:44.000,175,10997084,13005,0,1750733563,13018.970222290001,27.93069693000143,53382.09067224 2025-06-24,02:52:45.000,175,10997091,13245,0,1750733564,13019.037585389997,27.923647800002072,53382.06971088 2025-06-24,02:52:46.000,175,10997122,13205,0,1750733565,13019.064530629992,27.909549540003354,53382.076698 2025-06-24,02:52:47.000,175,10997043,12925,0,1750733566,13019.125157419992,27.923647800002072,53382.111633600005 2025-06-24,02:52:48.000,175,10997106,12965,0,1750733567,13019.111684800002,27.93774606000079,53382.09765936 2025-06-24,02:52:49.000,175,10997110,12885,0,1750733568,13019.131893730002,27.916598670002713,53382.06971088 2025-06-24,02:52:50.000,175,10997050,13005,0,1750733569,13019.205993139993,27.895451280004636,53382.062723760006 2025-06-24,02:53:01.000,175,10997074,13165,0,1750733580,13019.461972919999,27.860205630000564,53382.16753056 2025-06-24,02:53:02.000,175,10997107,12965,0,1750733581,13019.502390779999,27.839058240002487,53382.20246616001 2025-06-24,02:53:03.000,175,10997081,12925,0,1750733582,13019.509127089994,27.846107370001846,53382.20246616001 2025-06-24,02:53:04.000,175,10997068,12925,0,1750733583,13019.549544949994,27.874303889999283,53382.17451768001 2025-06-24,02:53:05.000,175,10997011,13125,0,1750733584,13019.630380669994,27.874303889999283,53382.2164404 2025-06-24,02:53:06.000,175,10997076,12965,0,1750733585,13019.65732590999,27.888402149998,53382.23740176 2025-06-24,02:53:07.000,175,10997089,13045,0,1750733586,13019.70448008,27.874303889999283,53382.23740176 2025-06-24,02:53:08.000,175,10997095,12565,0,1750733587,13019.72468901,27.88135301999864,53382.22342752001 2025-06-24,02:53:09.000,175,10997078,13045,0,1750733588,13019.75837055999,27.853156500001205,53382.209453280004 2025-06-24,02:53:10.000,175,10997068,12885,0,1750733589,13019.87962413999,27.846107370001846,53382.209453280004 2025-06-24,02:53:11.000,175,10997090,13125,0,1750733590,13019.872887829995,27.853156500001205,53382.230414640006 2025-06-24,02:53:12.000,175,10997110,12925,0,1750733591,13019.933514619996,27.874303889999283,53382.26535024 2025-06-24,02:53:13.000,175,10997101,13045,0,1750733592,13020.000877719991,27.93069693000143,53382.33522144 2025-06-24,02:53:14.000,175,10997038,13005,0,1750733593,13020.02782296,27.923647800002072,53382.27233736001 2025-06-24,02:53:15.000,175,10997049,12885,0,1750733594,13020.041295579991,27.916598670002713,53382.29329872 2025-06-24,02:53:16.000,175,10997070,12965,0,1750733595,13020.074977129996,27.93069693000143,53382.31426008 2025-06-24,02:53:17.000,175,10997102,13005,0,1750733596,13020.108658680001,27.93069693000143,53382.27233736001 2025-06-24,02:53:18.000,175,10997038,13005,0,1750733597,13020.176021779997,27.965942579998227,53382.32124720001 2025-06-24,02:53:19.000,175,10997024,12965,0,1750733598,13020.196230709997,27.93774606000079,53382.33522144 2025-06-24,02:53:20.000,175,10997062,13045,0,1750733599,13020.202967019992,28.0011882300023,53382.36316992 2025-06-24,02:53:21.000,175,10997063,12765,0,1750733600,13020.229912260002,28.008237360001658,53382.38413128 2025-06-24,02:53:22.000,175,10997088,12965,0,1750733601,13020.243384879992,28.036433879999095,53382.37015704001 2025-06-24,02:53:23.000,175,10997071,13205,0,1750733602,13020.250121190002,28.064630400003807,53382.36316992 2025-06-24,02:53:24.000,175,10997024,12805,0,1750733603,13020.304011669992,28.11397430999932,53382.36316992 2025-06-24,02:53:25.000,175,10997028,12925,0,1750733604,13020.337693219997,28.078728660002525,53382.3561828 2025-06-24,02:53:26.000,175,10997087,13325,0,1750733605,13020.378111079997,28.135121700004674,53382.377144160004 2025-06-24,02:53:27.000,175,10997079,13325,0,1750733606,13020.398320009997,28.092826920001244,53382.44002824001 2025-06-24,02:53:28.000,175,10997059,13165,0,1750733607,13020.452210490002,28.149219960003393,53382.377144160004 2025-06-24,02:53:29.000,175,10997015,13165,0,1750733608,13020.458946799998,28.142170830004034,53382.37015704001 2025-06-24,02:53:30.000,175,10997104,12925,0,1750733609,13020.519573589998,28.17036735000147,53382.44002824001 2025-06-24,02:53:31.000,175,10997061,13005,0,1750733610,13020.519573589998,28.17741648000083,53382.40509264 2025-06-24,02:53:32.000,175,10997104,13205,0,1750733611,13020.600409309998,28.191514739999548,53382.4609896 2025-06-24,02:53:33.000,175,10997052,13005,0,1750733612,13020.674508719989,28.16331822000211,53382.50291232 2025-06-24,02:53:34.000,175,10997060,13125,0,1750733613,13020.714926579989,28.2126621300049,53382.50291232 2025-06-24,02:53:35.000,175,10997061,13085,0,1750733614,13020.762080749999,28.240858650002338,53382.50989944001 2025-06-24,02:53:36.000,175,10997061,12925,0,1750733615,13020.84291647,28.240858650002338,53382.600732 2025-06-24,02:53:37.000,175,10997091,13125,0,1750733616,13020.90354326,28.276104299999133,53382.58675776001 2025-06-24,02:53:38.000,175,10997107,13005,0,1750733617,13020.970906359995,28.29020255999785,53382.600732 2025-06-24,02:53:39.000,175,10997087,12925,0,1750733618,13021.04500577,28.283153429998492,53382.600732 2025-06-24,02:53:40.000,175,10997062,13165,0,1750733619,13021.092159939995,28.304300820003846,53382.62169336 2025-06-24,02:53:41.000,175,10997060,13045,0,1750733620,13021.12584149,28.332497340001282,53382.614706240005 2025-06-24,02:53:42.000,175,10997097,12805,0,1750733621,13021.220149829991,28.332497340001282,53382.69156456 2025-06-24,02:53:43.000,175,10997084,12965,0,1750733622,13021.274040309996,28.33954647000064,53382.64265472 2025-06-24,02:53:44.000,175,10997090,12685,0,1750733623,13021.348139720001,28.33954647000064,53382.69855168 2025-06-24,02:53:45.000,175,10997064,13285,0,1750733624,13021.402030199992,28.374792120004713,53382.7404744 2025-06-24,02:53:46.000,175,10997094,13005,0,1750733625,13021.489602230002,28.381841250004072,53382.79637136 2025-06-24,02:53:47.000,175,10997046,12765,0,1750733626,13021.523283779992,28.40298864000215,53382.75444864001 2025-06-24,02:53:48.000,175,10997055,13045,0,1750733627,13021.556965329997,28.41003777000151,53382.76143576 2025-06-24,02:53:49.000,175,10997070,12965,0,1750733628,13021.604119499993,28.41003777000151,53382.8103456 2025-06-24,02:53:50.000,175,10997089,12765,0,1750733629,13021.691691530003,28.466430810003658,53382.78938424 2025-06-24,02:53:51.000,175,10997098,13005,0,1750733630,13021.759054629998,28.4593816800043,53382.84528120001 2025-06-24,02:53:52.000,175,10997088,13165,0,1750733631,13021.772527249988,28.424136030000227,53382.901178160006 2025-06-24,02:53:53.000,175,10997059,13085,0,1750733632,13021.839890349998,28.445283419998304,53382.89419104001 2025-06-24,02:53:54.000,175,10997041,13005,0,1750733633,13021.880308209998,28.438234289998945,53382.95707512 2025-06-24,02:53:55.000,175,10997025,13125,0,1750733634,13021.954407619989,28.445283419998304,53382.97104936001 2025-06-24,02:53:56.000,175,10997137,12605,0,1750733635,13022.001561789999,28.445283419998304,53382.99201072001 2025-06-24,02:53:57.000,175,10997034,13045,0,1750733636,13022.008298099994,28.4593816800043,53383.01297208001 2025-06-24,02:53:58.000,175,10997070,12965,0,1750733637,13022.06218858,28.445283419998304,53383.00598496 2025-06-24,02:53:59.000,175,10997050,12965,0,1750733638,13022.10260644,28.4593816800043,53383.06188192001 2025-06-24,02:54:00.000,175,10997104,13165,0,1750733639,13022.12281537,28.466430810003658,53383.117778880005 2025-06-24,02:54:01.000,175,10997070,12965,0,1750733640,13022.19691477999,28.452332549997664,53383.07585616 2025-06-24,02:54:02.000,175,10997040,13085,0,1750733641,13022.21712370999,28.480529070002376,53383.10380464 2025-06-24,02:54:03.000,175,10997067,13005,0,1750733642,13022.250805259995,28.4593816800043,53383.20162432 2025-06-24,02:54:04.000,175,10997107,13045,0,1750733643,13022.25754156999,28.494627330001094,53383.236559920006 2025-06-24,02:54:05.000,175,10997099,13045,0,1750733644,13022.291223119995,28.466430810003658,53383.2645084 2025-06-24,02:54:06.000,175,10997063,13165,0,1750733645,13022.250805259995,28.4593816800043,53383.236559920006 2025-06-24,02:54:07.000,175,10997125,12965,0,1750733646,13022.28448681,28.438234289998945,53383.27848264001 2025-06-24,02:54:08.000,175,10997132,13085,0,1750733647,13022.33837728999,28.445283419998304,53383.27848264001 2025-06-24,02:54:09.000,175,10997067,12845,0,1750733648,13022.31816835999,28.438234289998945,53383.30643112001 2025-06-24,02:54:10.000,175,10997095,12885,0,1750733649,13022.32490467,28.452332549997664,53383.30643112001 2025-06-24,02:54:11.000,175,10997095,12925,0,1750733650,13022.311432049995,28.445283419998304,53383.30643112001 2025-06-24,02:54:12.000,175,10997040,13205,0,1750733651,13022.331640979995,28.438234289998945,53383.34835384001 2025-06-24,02:54:13.000,175,10997051,13125,0,1750733652,13022.32490467,28.445283419998304,53383.41123792 2025-06-24,02:54:14.000,175,10997065,13325,0,1750733653,13022.35858621999,28.38889038000343,53383.39726368001 2025-06-24,02:54:15.000,175,10997089,13085,0,1750733654,13022.33837728999,28.41003777000151,53383.42521216001 2025-06-24,02:54:16.000,175,10997101,13005,0,1750733655,13022.31816835999,28.431185159999586,53383.37630232001 2025-06-24,02:54:17.000,175,10997084,13285,0,1750733656,13022.291223119995,28.445283419998304,53383.383289440004 2025-06-24,02:54:18.000,175,10997050,12805,0,1750733657,13022.28448681,28.424136030000227,53383.39027656 2025-06-24,02:54:19.000,175,10997094,13045,0,1750733658,13022.24406895,28.438234289998945,53383.4391864 2025-06-24,02:54:20.000,175,10997046,12925,0,1750733659,13022.23733263999,28.424136030000227,53383.42521216001 2025-06-24,02:54:21.000,175,10997137,13045,0,1750733660,13022.18344216,28.431185159999586,53383.4391864 2025-06-24,02:54:22.000,175,10997110,13165,0,1750733661,13022.18344216,28.38889038000343,53383.39027656 2025-06-24,02:54:23.000,175,10997041,13125,0,1750733662,13022.149760609995,28.40298864000215,53383.43219928 2025-06-24,02:54:24.000,175,10997095,13045,0,1750733663,13022.109342749995,28.39593951000279,53383.48110912 2025-06-24,02:54:25.000,175,10997058,12925,0,1750733664,13022.06218858,28.374792120004713,53383.48809624 2025-06-24,02:54:26.000,175,10997102,12885,0,1750733665,13022.021770719999,28.39593951000279,53383.44617352001 2025-06-24,02:54:27.000,175,10997074,13245,0,1750733666,13022.001561789999,28.38889038000343,53383.43219928 2025-06-24,02:54:28.000,175,10997048,12925,0,1750733667,13021.961143929999,28.38889038000343,53383.46713488 2025-06-24,02:54:29.000,175,10997118,13365,0,1750733668,13021.927462379994,28.3465956,53383.404250800006 2025-06-24,02:54:30.000,175,10997035,12925,0,1750733669,13021.887044519994,28.374792120004713,53383.4391864 2025-06-24,02:54:31.000,175,10997028,12885,0,1750733670,13021.826417729993,28.367742989998078,53383.46014776 2025-06-24,02:54:32.000,175,10997090,12845,0,1750733671,13021.819681419998,28.374792120004713,53383.42521216001 2025-06-24,02:54:33.000,175,10997063,13205,0,1750733672,13021.799472489998,28.367742989998078,53383.46713488 2025-06-24,02:54:34.000,175,10997013,12925,0,1750733673,13021.732109389988,28.3465956,53383.46014776 2025-06-24,02:54:35.000,175,10997024,13085,0,1750733674,13021.671482600002,28.325448210001923,53383.41123792 2025-06-24,02:54:36.000,175,10997012,13045,0,1750733675,13021.658009979998,28.325448210001923,53383.46713488 2025-06-24,02:54:37.000,175,10997059,12965,0,1750733676,13021.651273670002,28.35364472999936,53383.46014776 2025-06-24,02:54:38.000,175,10997078,12885,0,1750733677,13021.604119499993,28.325448210001923,53383.41822504 2025-06-24,02:54:39.000,175,10997081,13045,0,1750733678,13021.617592119997,28.29020255999785,53383.46014776 2025-06-24,02:54:40.000,175,10997041,12925,0,1750733679,13021.550229020002,28.311349950003205,53383.44617352001 2025-06-24,02:54:41.000,175,10997054,13205,0,1750733680,13021.563701639992,28.36069385999872,53383.4391864 2025-06-24,02:54:42.000,175,10997087,13285,0,1750733681,13021.543492709992,28.367742989998078,53383.44617352001 2025-06-24,02:54:43.000,175,10997019,13245,0,1750733682,13021.536756399997,28.367742989998078,53383.4391864 2025-06-24,02:54:44.000,175,10997106,13205,0,1750733683,13021.530020090002,28.381841250004072,53383.43219928 2025-06-24,02:54:45.000,175,10997045,12845,0,1750733684,13021.516547469997,28.40298864000215,53383.34136672 2025-06-24,02:54:46.000,175,10997080,12765,0,1750733685,13021.496338539997,28.40298864000215,53383.34835384001 2025-06-24,02:54:47.000,175,10997062,13085,0,1750733686,13021.509811160002,28.424136030000227,53383.404250800006 2025-06-24,02:54:48.000,175,10997095,13285,0,1750733687,13021.583910569992,28.452332549997664,53383.37630232001 2025-06-24,02:54:49.000,175,10997144,13205,0,1750733688,13021.536756399997,28.41003777000151,53383.39027656 2025-06-24,02:54:50.000,175,10997125,13005,0,1750733689,13021.523283779992,28.438234289998945,53383.383289440004 2025-06-24,02:54:51.000,175,10997089,13085,0,1750733690,13021.556965329997,28.473479940003017,53383.36232808 2025-06-24,02:54:52.000,175,10997058,13205,0,1750733691,13021.550229020002,28.431185159999586,53383.383289440004 2025-06-24,02:54:53.000,175,10997044,13085,0,1750733692,13021.590646880002,28.445283419998304,53383.39726368001 2025-06-24,02:54:54.000,175,10997086,13045,0,1750733693,13021.556965329997,28.473479940003017,53383.4391864 2025-06-24,02:54:55.000,175,10997113,13045,0,1750733694,13021.590646880002,28.515774719999172,53383.48110912 2025-06-24,02:54:56.000,175,10997098,13205,0,1750733695,13021.563701639992,28.515774719999172,53383.39726368001 2025-06-24,02:54:57.000,175,10997076,13205,0,1750733696,13021.597383189997,28.58626602000004,53383.41822504 2025-06-24,02:54:58.000,175,10997041,13005,0,1750733697,13021.617592119997,28.607413409998117,53383.355340960006 2025-06-24,02:54:59.000,175,10997025,12965,0,1750733698,13021.678218909998,28.61446254000475,53383.48110912 2025-06-24,02:55:00.000,175,10997111,13005,0,1750733699,13021.705164149993,28.607413409998117,53383.48809624 2025-06-24,02:55:01.000,175,10997106,12925,0,1750733700,13021.752318319988,28.63560993000283,53383.46713488 2025-06-24,02:55:02.000,175,10997041,13085,0,1750733701,13021.772527249988,28.649708190001547,53383.41822504 2025-06-24,02:55:03.000,175,10997049,12925,0,1750733702,13021.779263559998,28.692002969997702,53383.43219928 2025-06-24,02:55:04.000,175,10997029,12805,0,1750733703,13021.873571899989,28.706101230003696,53383.54399320001 2025-06-24,02:55:05.000,175,10997097,12925,0,1750733704,13021.920726069999,28.713150360003056,53383.55796744 2025-06-24,02:55:06.000,175,10997132,12845,0,1750733705,13021.981352859999,28.713150360003056,53383.53700608 2025-06-24,02:55:07.000,175,10997038,13005,0,1750733706,13021.981352859999,28.74839600999985,53383.54399320001 2025-06-24,02:55:08.000,175,10996998,12965,0,1750733707,13022.1430243,28.76249426999857,53383.54399320001 2025-06-24,02:55:09.000,175,10997045,13045,0,1750733708,13022.12281537,28.783641660003923,53383.59989016 2025-06-24,02:55:10.000,175,10997055,13045,0,1750733709,13022.16323323,28.804789050002,53383.571941680006 2025-06-24,02:55:11.000,175,10997057,12965,0,1750733710,13022.26427788,28.79773992000264,53383.55796744 2025-06-24,02:55:12.000,175,10997051,13005,0,1750733711,13022.331640979995,28.840034699998796,53383.56495456001 2025-06-24,02:55:13.000,175,10997069,13045,0,1750733712,13022.37879514999,28.85413296000479,53383.58591592 2025-06-24,02:55:14.000,175,10997101,12925,0,1750733713,13022.432685629996,28.840034699998796,53383.620851520005 2025-06-24,02:55:15.000,175,10997032,13165,0,1750733714,13022.500048729991,28.86823122000351,53383.63482576 2025-06-24,02:55:16.000,175,10997039,12845,0,1750733715,13022.506785040001,28.896427740000945,53383.62783864 2025-06-24,02:55:17.000,175,10997013,13045,0,1750733716,13022.641511239992,28.917575129999022,53383.62783864 2025-06-24,02:55:18.000,175,10997073,13165,0,1750733717,13022.722346959992,28.938722520004376,53383.690722720006 2025-06-24,02:55:19.000,175,10997094,13045,0,1750733718,13022.776237439997,28.938722520004376,53383.76059392001 2025-06-24,02:55:20.000,175,10997087,13085,0,1750733719,13022.830127920002,28.93167338999774,53383.76758104 2025-06-24,02:55:21.000,175,10997082,13005,0,1750733720,13022.884018399993,28.97396817000117,53383.85142648001 2025-06-24,02:55:22.000,175,10997052,13045,0,1750733721,13022.951381499988,28.97396817000117,53383.79552952 2025-06-24,02:55:23.000,175,10997089,12885,0,1750733722,13023.038953529998,28.97396817000117,53383.84443936 2025-06-24,02:55:24.000,175,10997106,13125,0,1750733723,13023.045689839993,28.98101730000053,53383.80950376001 2025-06-24,02:55:25.000,175,10997129,13285,0,1750733724,13023.153470799989,29.009213819997967,53383.86540072 2025-06-24,02:55:26.000,175,10997056,13125,0,1750733725,13023.207361279994,29.02331208000396,53383.92828480001 2025-06-24,02:55:27.000,175,10997097,12765,0,1750733726,13023.27472437999,29.009213819997967,53383.93527192 2025-06-24,02:55:28.000,175,10997074,12925,0,1750733727,13023.348823789995,29.03741034000268,53383.92129768 2025-06-24,02:55:29.000,175,10997073,12885,0,1750733728,13023.34208748,29.072655989999475,53383.92828480001 2025-06-24,02:55:30.000,175,10997083,13325,0,1750733729,13023.45660474999,29.086754249998194,53383.97719464001 2025-06-24,02:55:31.000,175,10997113,13245,0,1750733730,13023.47681367999,29.114950770002906,53383.956233280005 2025-06-24,02:55:32.000,175,10997042,13205,0,1750733731,13023.530704159995,29.17134380999778,53384.026104480006 2025-06-24,02:55:33.000,175,10997055,13205,0,1750733732,13023.53744046999,29.143147290000343,53384.01213024 2025-06-24,02:55:34.000,175,10997093,13085,0,1750733733,13023.591330949996,29.150196419999702,53384.09597568001 2025-06-24,02:55:35.000,175,10997043,12845,0,1750733734,13023.60480357,29.15724554999906,53384.11693704001 2025-06-24,02:55:36.000,175,10997101,12925,0,1750733735,13023.638485119991,29.185442070003774,53384.075014320006 2025-06-24,02:55:37.000,175,10997020,13045,0,1750733736,13023.699111909991,29.20658946000185,53384.172834000005 2025-06-24,02:55:38.000,175,10997067,13005,0,1750733737,13023.746266080001,29.17134380999778,53384.123924160005 2025-06-24,02:55:39.000,175,10997079,12765,0,1750733738,13023.746266080001,29.22068772000057,53384.123924160005 2025-06-24,02:55:40.000,175,10997119,12965,0,1750733739,13023.847310730001,29.20658946000185,53384.14488552001 2025-06-24,02:55:41.000,175,10997094,12925,0,1750733740,13023.887728590002,29.199540330002492,53384.22873096 2025-06-24,02:55:42.000,175,10997056,13085,0,1750733741,13023.907937520002,29.22773684999993,53384.23571808001 2025-06-24,02:55:43.000,175,10997073,13125,0,1750733742,13023.982036929992,29.178392940004414,53384.28462792001 2025-06-24,02:55:44.000,175,10997073,12925,0,1750733743,13024.049400030002,29.178392940004414,53384.33353776001 2025-06-24,02:55:45.000,175,10997135,13005,0,1750733744,13024.096554199998,29.17134380999778,53384.32655064 2025-06-24,02:55:46.000,175,10997088,13325,0,1750733745,13024.157180989998,29.129049030001624,53384.35449912001 2025-06-24,02:55:47.000,175,10997014,12965,0,1750733746,13024.197598849998,29.136098160000984,53384.347512 2025-06-24,02:55:48.000,175,10997079,12765,0,1750733747,13024.238016709998,29.16429467999842,53384.43135744001 2025-06-24,02:55:49.000,175,10997122,12925,0,1750733748,13024.258225639998,29.17134380999778,53384.42437032 2025-06-24,02:55:50.000,175,10997084,13085,0,1750733749,13024.345797669994,29.178392940004414,53384.4173832 2025-06-24,02:56:01.000,175,10997059,13125,0,1750733760,13024.547886969995,29.04445947000204,53384.5920612 2025-06-24,02:56:02.000,175,10997041,13005,0,1750733761,13024.56135959,29.03036121000332,53384.6619324 2025-06-24,02:56:03.000,175,10997107,13125,0,1750733762,13024.59504113999,29.016262950004602,53384.70385512 2025-06-24,02:56:04.000,175,10997079,12885,0,1750733763,13024.608513759995,29.002164689998608,53384.68988088001 2025-06-24,02:56:05.000,175,10997119,12925,0,1750733764,13024.65566792999,28.97396817000117,53384.68289376 2025-06-24,02:56:06.000,175,10997082,13085,0,1750733765,13024.648931619995,29.002164689998608,53384.65494528 2025-06-24,02:56:07.000,175,10997113,12605,0,1750733766,13024.669140549995,29.002164689998608,53384.675906640005 2025-06-24,02:56:08.000,175,10997106,12605,0,1750733767,13024.689349479995,28.959869910002453,53384.70385512 2025-06-24,02:56:09.000,175,10997088,13045,0,1750733768,13024.73650364999,29.002164689998608,53384.724816480004 2025-06-24,02:56:10.000,175,10997056,12925,0,1750733769,13024.71629471999,28.959869910002453,53384.745777840006 2025-06-24,02:56:11.000,175,10997132,12925,0,1750733770,13024.770185199995,28.945771650003735,53384.76673920001 2025-06-24,02:56:12.000,175,10997042,12965,0,1750733771,13024.79713043999,28.952820780003094,53384.88552024001 2025-06-24,02:56:13.000,175,10997117,13045,0,1750733772,13024.857757229991,28.945771650003735,53384.871546 2025-06-24,02:56:14.000,175,10997087,13085,0,1750733773,13024.84428461,28.959869910002453,53384.82962328 2025-06-24,02:56:15.000,175,10997046,12805,0,1750733774,13024.911647709996,28.966919040001812,53384.843597520005 2025-06-24,02:56:16.000,175,10997069,12965,0,1750733775,13024.925120330001,28.93167338999774,53384.871546 2025-06-24,02:56:17.000,175,10997060,12605,0,1750733776,13024.965538190001,28.93167338999774,53384.86455888001 2025-06-24,02:56:18.000,175,10997110,13125,0,1750733777,13025.012692359996,28.910525999999663,53384.82263616 2025-06-24,02:56:19.000,175,10997095,12765,0,1750733778,13024.965538190001,28.917575129999022,53384.892507360004 2025-06-24,02:56:20.000,175,10997061,12965,0,1750733779,13025.019428669992,28.93167338999774,53384.892507360004 2025-06-24,02:56:31.000,175,10996987,12805,0,1750733790,13025.201309039992,28.966919040001812,53385.02526264001 2025-06-24,02:56:32.000,175,10997110,13085,0,1750733791,13025.194572729997,28.99511555999925,53385.011288400005 2025-06-24,02:56:33.000,175,10997103,13165,0,1750733792,13025.234990589997,28.99511555999925,53385.01827552 2025-06-24,02:56:34.000,175,10997066,12925,0,1750733793,13025.221517969992,29.02331208000396,53385.00430128001 2025-06-24,02:56:35.000,175,10997058,13045,0,1750733794,13025.261935829993,29.002164689998608,53385.00430128001 2025-06-24,02:56:36.000,175,10997055,13045,0,1750733795,13025.241726899992,29.009213819997967,53384.99731416 2025-06-24,02:56:37.000,175,10997079,12965,0,1750733796,13025.228254280002,29.02331208000396,53385.046224 2025-06-24,02:56:38.000,175,10997067,12965,0,1750733797,13025.228254280002,29.016262950004602,53385.1160952 2025-06-24,02:56:39.000,175,10997103,12925,0,1750733798,13025.315826309998,29.03741034000268,53385.06718536 2025-06-24,02:56:40.000,175,10997081,13165,0,1750733799,13025.309090000002,29.051508600001398,53385.10212096001 2025-06-24,02:56:51.000,175,10997085,13045,0,1750733810,13025.538124539999,29.121999900002265,53385.13705656 2025-06-24,02:56:52.000,175,10997074,13045,0,1750733811,13025.558333469999,29.121999900002265,53385.17199216001 2025-06-24,02:56:53.000,175,10997133,13165,0,1750733812,13025.531388229989,29.121999900002265,53385.12308232001 2025-06-24,02:56:54.000,175,10997107,13125,0,1750733813,13025.592015019989,29.15724554999906,53385.227889120004 2025-06-24,02:56:55.000,175,10997085,12765,0,1750733814,13025.585278709994,29.143147290000343,53385.19295352001 2025-06-24,02:56:56.000,175,10997112,12765,0,1750733815,13025.61222394999,29.16429467999842,53385.20692776 2025-06-24,02:56:57.000,175,10997101,12845,0,1750733816,13025.605487639994,29.136098160000984,53385.23487624 2025-06-24,02:56:58.000,175,10997128,12965,0,1750733817,13025.63243287999,29.150196419999702,53385.19295352001 2025-06-24,02:56:59.000,175,10997056,12805,0,1750733818,13025.625696569994,29.15724554999906,53385.19295352001 2025-06-24,02:57:00.000,175,10997064,13125,0,1750733819,13025.625696569994,29.143147290000343,53385.26282472 2025-06-24,02:57:01.000,175,10997049,13085,0,1750733820,13025.639169189999,29.16429467999842,53385.29077320001 2025-06-24,02:57:02.000,175,10997096,13125,0,1750733821,13025.666114429994,29.20658946000185,53385.2558376 2025-06-24,02:57:03.000,175,10997071,13285,0,1750733822,13025.67285073999,29.16429467999842,53385.28378608 2025-06-24,02:57:04.000,175,10997101,13365,0,1750733823,13025.666114429994,29.20658946000185,53385.28378608 2025-06-24,02:57:05.000,175,10997112,12965,0,1750733824,13025.666114429994,29.25593337000464,53385.2558376 2025-06-24,02:57:06.000,175,10997041,12925,0,1750733825,13025.67285073999,29.25593337000464,53385.346670160005 2025-06-24,02:57:07.000,175,10997101,13165,0,1750733826,13025.67285073999,29.25593337000464,53385.33269592 2025-06-24,02:57:08.000,175,10997086,13045,0,1750733827,13025.67958705,29.284129890002077,53385.30474744 2025-06-24,02:57:09.000,175,10997089,12885,0,1750733828,13025.71326859999,29.333473800004867,53385.33269592 2025-06-24,02:57:10.000,175,10997075,12725,0,1750733829,13025.726741219994,29.354621190002945,53385.37461864 2025-06-24,02:57:11.000,175,10997083,12965,0,1750733830,13025.7806317,29.368719450001663,53385.38160576 2025-06-24,02:57:12.000,175,10997061,13085,0,1750733831,13025.7806317,29.38281771000038,53385.40955424001 2025-06-24,02:57:13.000,175,10997057,13085,0,1750733832,13025.787368009995,29.340522930004227,53385.43750272001 2025-06-24,02:57:14.000,175,10997013,12965,0,1750733833,13025.868203729995,29.38281771000038,53385.395580000004 2025-06-24,02:57:15.000,175,10997066,12885,0,1750733834,13025.90188528,29.418063360004453,53385.4305156 2025-06-24,02:57:16.000,175,10997108,13325,0,1750733835,13025.949039449995,29.45330901000125,53385.4305156 2025-06-24,02:57:17.000,175,10997062,12965,0,1750733836,13026.009666239996,29.467407269999967,53385.43750272001 2025-06-24,02:57:18.000,175,10997069,12765,0,1750733837,13026.03661147999,29.516751180002757,53385.47942544 2025-06-24,02:57:19.000,175,10997095,13085,0,1750733838,13026.077029339991,29.49560379000468,53385.54230952 2025-06-24,02:57:20.000,175,10997116,12685,0,1750733839,13026.070293029996,29.55904595999891,53385.514361040005 2025-06-24,02:57:21.000,175,10997102,12845,0,1750733840,13026.117447199991,29.544947700000193,53385.465451200005 2025-06-24,02:57:22.000,175,10997057,13125,0,1750733841,13026.164601370001,29.580193350004265,53385.5003868 2025-06-24,02:57:23.000,175,10997089,12685,0,1750733842,13026.191546609996,29.61543900000106,53385.49339968 2025-06-24,02:57:24.000,175,10997097,12965,0,1750733843,13026.225228160001,29.62953725999978,53385.563270880004 2025-06-24,02:57:25.000,175,10997042,13045,0,1750733844,13026.292591259997,29.67183204000321,53385.59121936 2025-06-24,02:57:26.000,175,10997043,12925,0,1750733845,13026.346481740002,29.749372470003436,53385.61218072 2025-06-24,02:57:27.000,175,10997088,12885,0,1750733846,13026.386899600002,29.777568990000873,53385.66109056 2025-06-24,02:57:28.000,175,10997081,12885,0,1750733847,13026.454262699997,29.763470730002155,53385.69602616001 2025-06-24,02:57:29.000,175,10997073,12765,0,1750733848,13026.481207939993,29.81281463999767,53385.7100004 2025-06-24,02:57:30.000,175,10997062,12965,0,1750733849,13026.535098419998,29.819863770004304,53385.72397464001 2025-06-24,02:57:31.000,175,10997024,13205,0,1750733850,13026.548571040003,29.869207679999818,53385.751923120006 2025-06-24,02:57:32.000,175,10997060,13285,0,1750733851,13026.636143069998,29.883305939998536,53385.79384584001 2025-06-24,02:57:33.000,175,10997026,12845,0,1750733852,13026.656351999998,29.876256809999177,53385.79384584001 2025-06-24,02:57:34.000,175,10997075,13085,0,1750733853,13026.663088309993,29.91150246000325,53385.74493600001 2025-06-24,02:57:35.000,175,10997107,12885,0,1750733854,13026.716978789998,29.960846369998762,53385.7798716 2025-06-24,02:57:36.000,175,10997070,13085,0,1750733855,13026.804550819994,29.96789549999812,53385.8148072 2025-06-24,02:57:37.000,175,10997088,12965,0,1750733856,13026.85170498999,29.974944630004757,53385.82878144 2025-06-24,02:57:38.000,175,10997085,13245,0,1750733857,13026.95274963999,29.974944630004757,53385.8846784 2025-06-24,02:57:39.000,175,10997063,12765,0,1750733858,13026.966222259995,29.996092020002834,53385.82878144 2025-06-24,02:57:40.000,175,10997066,12965,0,1750733859,13027.047057979995,30.03133766999963,53385.86371704001 2025-06-24,02:57:41.000,175,10997043,12925,0,1750733860,13027.08073953,30.052485059997707,53385.919614000006 2025-06-24,02:57:42.000,175,10997087,13085,0,1750733861,13027.11442107999,30.0665833200037,53385.89166552001 2025-06-24,02:57:43.000,175,10997095,12925,0,1750733862,13027.18178418,30.0665833200037,53385.91262688001 2025-06-24,02:57:44.000,175,10997085,13245,0,1750733863,13027.15483893999,30.045435929998348,53385.898652640004 2025-06-24,02:57:45.000,175,10997058,12965,0,1750733864,13027.208729419996,30.094779840001138,53385.97551096 2025-06-24,02:57:46.000,175,10997081,12845,0,1750733865,13027.25588358999,30.101828970000497,53385.99647232 2025-06-24,02:57:47.000,175,10997091,12965,0,1750733866,13027.23567465999,30.13707462000457,53386.03839504001 2025-06-24,02:57:48.000,175,10997133,12925,0,1750733867,13027.289565139996,30.115927229999215,53386.017433680005 2025-06-24,02:57:49.000,175,10997139,13205,0,1750733868,13027.30303776,30.158222010002646,53386.05935640001 2025-06-24,02:57:50.000,175,10997046,13005,0,1750733869,13027.316510379991,30.13707462000457,53386.066343520004 2025-06-24,02:57:51.000,175,10997079,12965,0,1750733870,13027.329982999996,30.193467659999442,53386.07333064 2025-06-24,02:57:52.000,175,10997104,12725,0,1750733871,13027.34345562,30.2005167899988,53386.10826624001 2025-06-24,02:57:53.000,175,10997087,12965,0,1750733872,13027.30303776,30.2005167899988,53386.07333064 2025-06-24,02:57:54.000,175,10997065,13165,0,1750733873,13027.28282883,30.221664180004154,53386.15018896 2025-06-24,02:57:55.000,175,10997095,12965,0,1750733874,13027.289565139996,30.214615050004795,53386.15717608001 2025-06-24,02:57:56.000,175,10997046,12805,0,1750733875,13027.249147279996,30.27100808999967,53386.14320184 2025-06-24,02:57:57.000,175,10997067,12925,0,1750733876,13027.228938349996,30.285106349998387,53386.15717608001 2025-06-24,02:57:58.000,175,10997024,12885,0,1750733877,13027.21546572999,30.26395896000031,53386.11525336 2025-06-24,02:57:59.000,175,10997088,13045,0,1750733878,13027.19525679999,30.26395896000031,53386.136214720005 2025-06-24,02:58:00.000,175,10997053,12845,0,1750733879,13027.16157525,30.292155479997746,53386.22006016 2025-06-24,02:58:01.000,175,10997062,13005,0,1750733880,13027.08073953,30.292155479997746,53386.234034400004 2025-06-24,02:58:02.000,175,10997108,13045,0,1750733881,13027.03358535999,30.30625374000374,53386.234034400004 2025-06-24,02:58:03.000,175,10997047,12965,0,1750733882,13026.97295856999,30.327401130001817,53386.17813744001 2025-06-24,02:58:04.000,175,10997072,13045,0,1750733883,13026.95274963999,30.29920461000438,53386.19909880001 2025-06-24,02:58:05.000,175,10997093,13205,0,1750733884,13026.91906809,30.334450260001177,53386.19909880001 2025-06-24,02:58:06.000,175,10997072,13045,0,1750733885,13026.89212284999,30.32035200000246,53386.17115032 2025-06-24,02:58:07.000,175,10997056,13125,0,1750733886,13026.824759749994,30.32035200000246,53386.234034400004 2025-06-24,02:58:08.000,175,10997045,13285,0,1750733887,13026.824759749994,30.292155479997746,53386.19211168 2025-06-24,02:58:09.000,175,10997033,13085,0,1750733888,13026.716978789998,30.3133028700031,53386.22006016 2025-06-24,02:58:10.000,175,10997118,13005,0,1750733889,13026.690033549989,30.362646779998613,53386.22704728001 2025-06-24,02:58:11.000,175,10997072,12925,0,1750733890,13026.642879379993,30.341499390000536,53386.24102152 2025-06-24,02:58:12.000,175,10997084,12965,0,1750733891,13026.622670449993,30.348548519999895,53386.234034400004 2025-06-24,02:58:13.000,175,10997099,12885,0,1750733892,13026.562043659993,30.3133028700031,53386.19211168 2025-06-24,02:58:14.000,175,10997107,13045,0,1750733893,13026.562043659993,30.334450260001177,53386.17115032 2025-06-24,02:58:15.000,175,10997098,12965,0,1750733894,13026.501416869993,30.334450260001177,53386.15018896 2025-06-24,02:58:16.000,175,10997063,13005,0,1750733895,13026.494680559998,30.30625374000374,53386.12922760001 2025-06-24,02:58:17.000,175,10997062,12965,0,1750733896,13026.440790079992,30.327401130001817,53386.10127912 2025-06-24,02:58:18.000,175,10997137,12965,0,1750733897,13026.440790079992,30.362646779998613,53386.15018896 2025-06-24,02:58:19.000,175,10997127,13125,0,1750733898,13026.366690670002,30.341499390000536,53386.10826624001 2025-06-24,02:58:20.000,175,10997064,12725,0,1750733899,13026.339745429992,30.341499390000536,53386.094292 2025-06-24,02:58:21.000,175,10997065,13085,0,1750733900,13026.285854950002,30.327401130001817,53386.07333064 2025-06-24,02:58:22.000,175,10997080,13045,0,1750733901,13026.225228160001,30.362646779998613,53386.087304880006 2025-06-24,02:58:23.000,175,10997130,13085,0,1750733902,13026.205019230001,30.369695909997972,53386.07333064 2025-06-24,02:58:24.000,175,10997078,13205,0,1750733903,13026.110710889996,30.383794170003966,53386.05935640001 2025-06-24,02:58:25.000,175,10997059,13005,0,1750733904,13026.097238269991,30.376745040004607,53386.04538216 2025-06-24,02:58:26.000,175,10997055,12925,0,1750733905,13026.03661147999,30.383794170003966,53385.98948520001 2025-06-24,02:58:27.000,175,10997060,13125,0,1750733906,13026.029875169996,30.411990690001403,53385.96153672001 2025-06-24,02:58:28.000,175,10997096,12885,0,1750733907,13025.99619361999,30.369695909997972,53385.94756248 2025-06-24,02:58:29.000,175,10997090,13205,0,1750733908,13026.02313886,30.369695909997972,53386.01044656001 2025-06-24,02:58:30.000,175,10997087,13165,0,1750733909,13025.94230314,30.390843300003326,53385.92660112 2025-06-24,02:58:31.000,175,10997081,13405,0,1750733910,13025.969248379995,30.383794170003966,53385.93358824 2025-06-24,02:58:32.000,175,10997043,12845,0,1750733911,13025.91535789999,30.390843300003326,53385.94057536001 2025-06-24,02:58:33.000,175,10997038,12765,0,1750733912,13025.949039449995,30.419039820000762,53385.97551096 2025-06-24,02:58:34.000,175,10997082,12925,0,1750733913,13025.928830519995,30.397892430002685,53385.93358824 2025-06-24,02:58:35.000,175,10997075,13005,0,1750733914,13025.90188528,30.390843300003326,53385.89166552001 2025-06-24,02:58:36.000,175,10997052,13205,0,1750733915,13025.89514896999,30.397892430002685,53385.86371704001 2025-06-24,02:58:37.000,175,10997064,13045,0,1750733916,13025.87494003999,30.454285470004834,53385.919614000006 2025-06-24,02:58:38.000,175,10997075,12885,0,1750733917,13025.847994799995,30.419039820000762,53385.87070416001 2025-06-24,02:58:39.000,175,10997057,13085,0,1750733918,13025.82104956,30.454285470004834,53385.89166552001 2025-06-24,02:58:40.000,175,10997043,12925,0,1750733919,13025.74021384,30.48248199000227,53385.85672992 2025-06-24,02:58:41.000,175,10997093,12565,0,1750733920,13025.67958705,30.49658025000099,53385.849742800005 2025-06-24,02:58:42.000,175,10997059,13125,0,1750733921,13025.618960259999,30.531825899997784,53385.84275568001 2025-06-24,02:58:43.000,175,10997078,12965,0,1750733922,13025.592015019989,30.552973290003138,53385.849742800005 2025-06-24,02:58:44.000,175,10997050,13045,0,1750733923,13025.477497749998,30.54592416000378,53385.82878144 2025-06-24,02:58:45.000,175,10997084,12805,0,1750733924,13025.457288819998,30.567071550001856,53385.84275568001 2025-06-24,02:58:46.000,175,10997034,12805,0,1750733925,13025.349507860003,30.53887503000442,53385.75891024 2025-06-24,02:58:47.000,175,10997050,13245,0,1750733926,13025.295617379998,30.53887503000442,53385.800832960005 2025-06-24,02:58:48.000,175,10997087,13005,0,1750733927,13025.241726899992,30.53887503000442,53385.800832960005 2025-06-24,02:58:49.000,175,10997091,13005,0,1750733928,13025.194572729997,30.531825899997784,53385.72397464001 2025-06-24,02:58:50.000,175,10997104,12965,0,1750733929,13025.154154869997,30.560022420002497,53385.800832960005 2025-06-24,02:58:51.000,175,10997116,12965,0,1750733930,13025.147418560002,30.560022420002497,53385.77288448001 2025-06-24,02:58:52.000,175,10997034,12885,0,1750733931,13025.093528079997,30.54592416000378,53385.730961760004 2025-06-24,02:58:53.000,175,10997089,12885,0,1750733932,13025.032901289997,30.517727639999066,53385.66807768 2025-06-24,02:58:54.000,175,10997134,13085,0,1750733933,13025.019428669992,30.48953112000163,53385.69602616001 2025-06-24,02:58:55.000,175,10997103,12805,0,1750733934,13025.080055459992,30.461334600004193,53385.66807768 2025-06-24,02:58:56.000,175,10997084,13005,0,1750733935,13025.019428669992,30.42608895000012,53385.7100004 2025-06-24,02:58:57.000,175,10997074,12965,0,1750733936,13025.019428669992,30.43313807999948,53385.682051920005 2025-06-24,02:58:58.000,175,10997113,13005,0,1750733937,13025.005956050001,30.411990690001403,53385.68903904 2025-06-24,02:58:59.000,175,10997100,13205,0,1750733938,13025.039637599992,30.362646779998613,53385.72397464001 2025-06-24,02:59:00.000,175,10997106,13125,0,1750733939,13025.046373910001,30.390843300003326,53385.71698752 2025-06-24,02:59:01.000,175,10997083,12845,0,1750733940,13025.019428669992,30.376745040004607,53385.61218072 2025-06-24,02:59:02.000,175,10997096,13045,0,1750733941,13025.046373910001,30.334450260001177,53385.59121936 2025-06-24,02:59:03.000,175,10997104,13005,0,1750733942,13025.066582840002,30.3133028700031,53385.65410344001 2025-06-24,02:59:04.000,175,10997110,12885,0,1750733943,13025.113737009997,30.327401130001817,53385.682051920005 2025-06-24,02:59:05.000,175,10997115,13085,0,1750733944,13025.140682249992,30.334450260001177,53385.682051920005 2025-06-24,02:59:06.000,175,10997103,13085,0,1750733945,13025.241726899992,30.348548519999895,53385.633142080005 2025-06-24,02:59:07.000,175,10997151,12685,0,1750733946,13025.241726899992,30.348548519999895,53385.62615496001 2025-06-24,02:59:08.000,175,10997160,12965,0,1750733947,13025.322562619993,30.369695909997972,53385.633142080005 2025-06-24,02:59:09.000,175,10997068,13125,0,1750733948,13025.369716789988,30.376745040004607,53385.65410344001 2025-06-24,02:59:10.000,175,10997121,13125,0,1750733949,13025.490970369989,30.383794170003966,53385.68903904 2025-06-24,02:59:11.000,175,10997119,12925,0,1750733950,13025.531388229989,30.454285470004834,53385.633142080005 2025-06-24,02:59:12.000,175,10997105,13005,0,1750733951,13025.585278709994,30.517727639999066,53385.68903904 2025-06-24,02:59:13.000,175,10997161,13005,0,1750733952,13025.645905499994,30.54592416000378,53385.59820648 2025-06-24,02:59:14.000,175,10997094,13045,0,1750733953,13025.746950149995,30.630513720003364,53385.67506480001 2025-06-24,02:59:15.000,175,10997111,12845,0,1750733954,13025.7806317,30.637562850002723,53385.7100004 2025-06-24,02:59:16.000,175,10997110,13085,0,1750733955,13025.87494003999,30.70100502000423,53385.730961760004 2025-06-24,02:59:17.000,175,10997064,12885,0,1750733956,13025.94230314,30.750348929999745,53385.74493600001 2025-06-24,02:59:18.000,175,10997110,13085,0,1750733957,13026.02313886,30.820840230000613,53385.76589736 2025-06-24,02:59:19.000,175,10997046,12885,0,1750733958,13026.10397458,30.88428240000212,53385.80782008 2025-06-24,02:59:20.000,175,10997133,12925,0,1750733959,13026.137656129991,30.975921090001066,53385.8148072 2025-06-24,02:59:21.000,175,10997107,13285,0,1750733960,13026.218491849992,31.01116673999786,53385.82179432001 2025-06-24,02:59:22.000,175,10997063,13125,0,1750733961,13026.299327569992,31.06051065000065,53385.87769128 2025-06-24,02:59:23.000,175,10997084,13125,0,1750733962,13026.339745429992,31.095756300004723,53385.80782008 2025-06-24,02:59:24.000,175,10997180,12885,0,1750733963,13026.373426979997,31.102805430004082,53385.92660112 2025-06-24,02:59:25.000,175,10997115,12845,0,1750733964,13026.407108530002,31.201493250002386,53385.93358824 2025-06-24,02:59:26.000,175,10997119,12845,0,1750733965,13026.447526390002,31.201493250002386,53385.89166552001 2025-06-24,02:59:27.000,175,10997058,12965,0,1750733966,13026.460999009993,31.222640640000463,53385.94057536001 2025-06-24,02:59:28.000,175,10997143,12965,0,1750733967,13026.501416869993,31.23673889999918,53385.96153672001 2025-06-24,02:59:29.000,175,10997136,12965,0,1750733968,13026.528362110002,31.29313194000133,53385.99647232 2025-06-24,02:59:30.000,175,10997079,12925,0,1750733969,13026.602461519993,31.28608281000197,53386.01044656001 2025-06-24,02:59:31.000,175,10997097,12845,0,1750733970,13026.649615689988,31.29313194000133,53386.01044656001 2025-06-24,02:59:32.000,175,10997115,13005,0,1750733971,13026.642879379993,31.30018107000069,53386.094292 2025-06-24,02:59:33.000,175,10997117,12845,0,1750733972,13026.683297239993,31.30018107000069,53386.066343520004 2025-06-24,02:59:34.000,175,10997081,12765,0,1750733973,13026.602461519993,31.30018107000069,53386.094292 2025-06-24,02:59:35.000,175,10997085,13325,0,1750733974,13026.609197829988,31.271984550003253,53386.10127912 2025-06-24,02:59:36.000,175,10997117,12925,0,1750733975,13026.568779970003,31.314279329999408,53386.1641632 2025-06-24,02:59:37.000,175,10997076,12925,0,1750733976,13026.521625799993,31.279033680002613,53386.17813744001 2025-06-24,02:59:38.000,175,10997109,12965,0,1750733977,13026.467735320002,31.257886290004535,53386.10127912 2025-06-24,02:59:39.000,175,10997108,12805,0,1750733978,13026.380163289992,31.229689769999823,53386.17115032 2025-06-24,02:59:40.000,175,10997078,12805,0,1750733979,13026.373426979997,31.229689769999823,53386.19909880001 2025-06-24,02:59:41.000,175,10997082,12965,0,1750733980,13026.319536499992,31.201493250002386,53386.19909880001 2025-06-24,02:59:42.000,175,10997077,12925,0,1750733981,13026.279118639992,31.18034586000431,53386.19909880001 2025-06-24,02:59:43.000,175,10997061,12925,0,1750733982,13026.218491849992,31.18034586000431,53386.20608592001 2025-06-24,02:59:44.000,175,10997069,13045,0,1750733983,13026.178073989991,31.159198469998955,53386.185124560005 2025-06-24,02:59:45.000,175,10997105,12885,0,1750733984,13026.117447199991,31.095756300004723,53386.17115032 2025-06-24,02:59:46.000,175,10997091,12965,0,1750733985,13026.070293029996,31.01116673999786,53386.20608592001 2025-06-24,02:59:47.000,175,10997133,12965,0,1750733986,13026.02313886,30.982970220000425,53386.21307304 2025-06-24,02:59:48.000,175,10997068,12845,0,1750733987,13025.97598468999,30.961822830002347,53386.24102152 2025-06-24,02:59:49.000,175,10997103,12805,0,1750733988,13025.93556682999,30.919528049998917,53386.15717608001 2025-06-24,02:59:50.000,175,10997065,13085,0,1750733989,13025.85473110999,30.89838066000084,53386.15018896 2025-06-24,02:59:51.000,175,10997107,13085,0,1750733990,13025.75368645999,30.84903674999805,53386.15717608001 2025-06-24,02:59:52.000,175,10997130,13325,0,1750733991,13025.69305966999,30.792643710003176,53386.11525336 2025-06-24,02:59:53.000,175,10997082,13005,0,1750733992,13025.585278709994,30.792643710003176,53386.12224048 2025-06-24,02:59:54.000,175,10997098,12925,0,1750733993,13025.517915609998,30.771496319997823,53386.10127912 2025-06-24,02:59:55.000,175,10997077,12965,0,1750733994,13025.437079889998,30.729201540001668,53386.11525336 2025-06-24,02:59:56.000,175,10997081,12925,0,1750733995,13025.315826309998,30.70100502000423,53386.136214720005 2025-06-24,02:59:57.000,175,10997092,13005,0,1750733996,13025.282144759993,30.616415460004646,53386.066343520004 2025-06-24,02:59:58.000,175,10997074,13005,0,1750733997,13025.201309039992,30.66575937000016,53386.04538216 2025-06-24,02:59:59.000,175,10997109,13045,0,1750733998,13025.093528079997,30.6587102400008,53385.99647232 2025-06-24,03:00:00.000,175,10997079,12885,0,1750733999,13024.999219739992,30.679857629998878,53386.00345944 2025-06-24,03:00:01.000,175,10997075,12805,0,1750734000,13024.898175089991,30.6587102400008,53385.968523840005 2025-06-24,03:00:02.000,175,10997088,12885,0,1750734001,13024.82407568,30.65166111000144,53385.98948520001 2025-06-24,03:00:03.000,175,10997067,12805,0,1750734002,13024.76344889,30.644611980002082,53386.017433680005 2025-06-24,03:00:04.000,175,10997071,12965,0,1750734003,13024.709558409995,30.60936632999801,53386.066343520004 2025-06-24,03:00:05.000,175,10997051,12965,0,1750734004,13024.59504113999,30.6587102400008,53385.98249808 2025-06-24,03:00:06.000,175,10997089,12885,0,1750734005,13024.547886969995,30.616415460004646,53385.919614000006 2025-06-24,03:00:07.000,175,10997097,12965,0,1750734006,13024.41316076999,30.679857629998878,53385.8846784 2025-06-24,03:00:08.000,175,10997047,12925,0,1750734007,13024.339061359999,30.623464590004005,53385.77288448001 2025-06-24,03:00:09.000,175,10997088,12965,0,1750734008,13024.271698259989,30.686906759998237,53385.80782008 2025-06-24,03:00:10.000,175,10997038,13005,0,1750734009,13024.197598849998,30.679857629998878,53385.72397464001 2025-06-24,03:00:11.000,175,10997044,13045,0,1750734010,13024.184126229993,30.70100502000423,53385.74493600001 2025-06-24,03:00:12.000,175,10997119,12965,0,1750734011,13024.123499439993,30.70805415000359,53385.7100004 2025-06-24,03:00:13.000,175,10997050,12925,0,1750734012,13024.096554199998,30.693955890004872,53385.682051920005 2025-06-24,03:00:14.000,175,10997062,12805,0,1750734013,13024.049400030002,30.679857629998878,53385.71698752 2025-06-24,03:00:15.000,175,10997074,13165,0,1750734014,13024.002245859992,30.686906759998237,53385.66807768 2025-06-24,03:00:16.000,175,10997018,12885,0,1750734015,13023.948355380002,30.70100502000423,53385.66109056 2025-06-24,03:00:17.000,175,10997064,13125,0,1750734016,13023.887728590002,30.71510328000295,53385.66807768 2025-06-24,03:00:18.000,175,10997066,12725,0,1750734017,13023.860783349992,30.6587102400008,53385.65410344001 2025-06-24,03:00:19.000,175,10997039,12605,0,1750734018,13023.847310730001,30.686906759998237,53385.66109056 2025-06-24,03:00:20.000,175,10997098,12805,0,1750734019,13023.827101800001,30.70100502000423,53385.563270880004 2025-06-24,03:00:21.000,175,10997090,12925,0,1750734020,13023.766475010001,30.67280849999952,53385.61218072 2025-06-24,03:00:22.000,175,10997091,12725,0,1750734021,13023.692375599996,30.686906759998237,53385.584232240006 2025-06-24,03:00:23.000,175,10997092,13045,0,1750734022,13023.66543036,30.679857629998878,53385.54230952 2025-06-24,03:00:24.000,175,10997053,12765,0,1750734023,13023.672166669996,30.70100502000423,53385.54929664 2025-06-24,03:00:25.000,175,10997035,13165,0,1750734024,13023.658694049991,30.72215241000231,53385.57724512001 2025-06-24,03:00:26.000,175,10997065,13125,0,1750734025,13023.6250125,30.67280849999952,53385.54929664 2025-06-24,03:00:27.000,175,10997086,13285,0,1750734026,13023.55764939999,30.679857629998878,53385.52134816 2025-06-24,03:00:28.000,175,10997060,13205,0,1750734027,13023.55764939999,30.679857629998878,53385.42352848 2025-06-24,03:00:29.000,175,10997074,12765,0,1750734028,13023.54417678,30.70100502000423,53385.49339968 2025-06-24,03:00:30.000,175,10997093,12965,0,1750734029,13023.52396785,30.693955890004872,53385.48641256001 2025-06-24,03:00:31.000,175,10997060,13285,0,1750734030,13023.50375892,30.686906759998237,53385.45147696 2025-06-24,03:00:32.000,175,10997138,13125,0,1750734031,13023.52396785,30.70100502000423,53385.45147696 2025-06-24,03:00:33.000,175,10997063,12965,0,1750734032,13023.46334106,30.70805415000359,53385.395580000004 2025-06-24,03:00:34.000,175,10997049,12805,0,1750734033,13023.47681367999,30.743299800000386,53385.42352848 2025-06-24,03:00:35.000,175,10997064,12765,0,1750734034,13023.510495229995,30.71510328000295,53385.40256712 2025-06-24,03:00:36.000,175,10997123,12885,0,1750734035,13023.46334106,30.71510328000295,53385.35365728 2025-06-24,03:00:37.000,175,10997126,12925,0,1750734036,13023.449868439995,30.729201540001668,53385.38859288001 2025-06-24,03:00:38.000,175,10997060,12965,0,1750734037,13023.39597795999,30.729201540001668,53385.31872168001 2025-06-24,03:00:39.000,175,10997041,12925,0,1750734038,13023.36229641,30.743299800000386,53385.33968304001 2025-06-24,03:00:40.000,175,10997083,12805,0,1750734039,13023.369032719995,30.70100502000423,53385.297760320005 2025-06-24,03:00:41.000,175,10997073,12765,0,1750734040,13023.348823789995,30.693955890004872,53385.31872168001 2025-06-24,03:00:42.000,175,10997089,13245,0,1750734041,13023.35556009999,30.67280849999952,53385.227889120004 2025-06-24,03:00:43.000,175,10997061,12925,0,1750734042,13023.36229641,30.686906759998237,53385.28378608 2025-06-24,03:00:44.000,175,10997089,13085,0,1750734043,13023.328614859995,30.66575937000016,53385.27679896 2025-06-24,03:00:45.000,175,10997074,12885,0,1750734044,13023.30166962,30.67280849999952,53385.26282472 2025-06-24,03:00:46.000,175,10997066,13165,0,1750734045,13023.30166962,30.66575937000016,53385.24186336001 2025-06-24,03:00:47.000,175,10997093,13285,0,1750734046,13023.28146069,30.623464590004005,53385.23487624 2025-06-24,03:00:48.000,175,10997078,13205,0,1750734047,13023.308405929994,30.595268069999292,53385.227889120004 2025-06-24,03:00:49.000,175,10997056,12965,0,1750734048,13023.247779139994,30.574120680001215,53385.22090200001 2025-06-24,03:00:50.000,175,10997089,12765,0,1750734049,13023.241042829999,30.581169810000574,53385.178979280005 2025-06-24,03:00:51.000,175,10997093,13125,0,1750734050,13023.241042829999,30.531825899997784,53385.23487624 2025-06-24,03:00:52.000,175,10997080,12965,0,1750734051,13023.241042829999,30.517727639999066,53385.19295352001 2025-06-24,03:00:53.000,175,10997100,12885,0,1750734052,13023.23430651999,30.510678509999707,53385.21391488 2025-06-24,03:00:54.000,175,10997081,12765,0,1750734053,13023.173679729989,30.49658025000099,53385.1859664 2025-06-24,03:00:55.000,175,10997081,13045,0,1750734054,13023.227570209994,30.468383730003552,53385.23487624 2025-06-24,03:00:56.000,175,10997036,12965,0,1750734055,13023.23430651999,30.454285470004834,53385.16500504 2025-06-24,03:00:57.000,175,10997095,13205,0,1750734056,13023.26125176,30.454285470004834,53385.227889120004 2025-06-24,03:00:58.000,175,10997079,12845,0,1750734057,13023.21409758999,30.47543286000291,53385.178979280005 2025-06-24,03:00:59.000,175,10997022,12925,0,1750734058,13023.21409758999,30.44018720999884,53385.15801792 2025-06-24,03:01:00.000,175,10997034,12845,0,1750734059,13023.227570209994,30.44018720999884,53385.15801792 2025-06-24,03:01:01.000,175,10997053,13085,0,1750734060,13023.23430651999,30.419039820000762,53385.15103080001 2025-06-24,03:01:02.000,175,10997067,12965,0,1750734061,13023.21409758999,30.42608895000012,53385.15801792 2025-06-24,03:01:03.000,175,10997067,13165,0,1750734062,13023.200624969999,30.397892430002685,53385.08814672 2025-06-24,03:01:04.000,175,10997013,13005,0,1750734063,13023.139998179999,30.397892430002685,53385.08814672 2025-06-24,03:01:05.000,175,10997053,12765,0,1750734064,13023.220833899999,30.404941560002044,53385.13705656 2025-06-24,03:01:06.000,175,10997011,13285,0,1750734065,13023.180416039999,30.397892430002685,53385.15801792 2025-06-24,03:01:07.000,175,10997029,12885,0,1750734066,13023.200624969999,30.43313807999948,53385.1859664 2025-06-24,03:01:08.000,175,10997080,12965,0,1750734067,13023.160207109999,30.42608895000012,53385.14404368 2025-06-24,03:01:09.000,175,10997120,13005,0,1750734068,13023.153470799989,30.411990690001403,53385.1859664 2025-06-24,03:01:10.000,175,10997047,13045,0,1750734069,13023.133261869989,30.44018720999884,53385.12308232001 2025-06-24,03:01:11.000,175,10997027,13005,0,1750734070,13023.079371389998,30.42608895000012,53385.14404368 2025-06-24,03:01:12.000,175,10997077,13165,0,1750734071,13023.086107699994,30.4472363399982,53385.1160952 2025-06-24,03:01:13.000,175,10997121,12965,0,1750734072,13023.059162459998,30.4472363399982,53385.130069440005 2025-06-24,03:01:14.000,175,10997075,12925,0,1750734073,13023.059162459998,30.454285470004834,53385.10910808 2025-06-24,03:01:15.000,175,10997031,12885,0,1750734074,13023.038953529998,30.468383730003552,53385.14404368 2025-06-24,03:01:16.000,175,10997028,12885,0,1750734075,13023.038953529998,30.461334600004193,53385.10910808 2025-06-24,03:01:17.000,175,10997060,13045,0,1750734076,13023.018744599998,30.48248199000227,53385.05321112001 2025-06-24,03:01:18.000,175,10997066,12925,0,1750734077,13023.032217219989,30.503629380000348,53385.08814672 2025-06-24,03:01:19.000,175,10997073,12845,0,1750734078,13023.045689839993,30.49658025000099,53385.06718536 2025-06-24,03:01:20.000,175,10997081,13085,0,1750734079,13023.032217219989,30.567071550001856,53385.081159600006 2025-06-24,03:01:21.000,175,10997079,13085,0,1750734080,13023.059162459998,30.574120680001215,53385.08814672 2025-06-24,03:01:22.000,175,10997073,13005,0,1750734081,13023.079371389998,30.54592416000378,53385.10910808 2025-06-24,03:01:23.000,175,10997095,13045,0,1750734082,13023.072635079989,30.60936632999801,53385.07417248001 2025-06-24,03:01:24.000,175,10997057,12925,0,1750734083,13023.086107699994,30.65166111000144,53385.07417248001 2025-06-24,03:01:25.000,175,10997054,13085,0,1750734084,13023.126525559994,30.6587102400008,53385.13705656 2025-06-24,03:01:26.000,175,10997037,13045,0,1750734085,13023.119789249999,30.6587102400008,53385.060198240004 2025-06-24,03:01:27.000,175,10997086,12885,0,1750734086,13023.086107699994,30.686906759998237,53385.07417248001 2025-06-24,03:01:28.000,175,10997091,12925,0,1750734087,13023.119789249999,30.72215241000231,53385.1160952 2025-06-24,03:01:29.000,175,10997095,13085,0,1750734088,13023.106316629994,30.729201540001668,53385.060198240004 2025-06-24,03:01:30.000,175,10997038,12965,0,1750734089,13023.092844009989,30.72215241000231,53385.10910808 2025-06-24,03:01:31.000,175,10997024,12765,0,1750734090,13023.099580319998,30.736250670001027,53385.1160952 2025-06-24,03:01:32.000,175,10997094,12965,0,1750734091,13023.092844009989,30.72215241000231,53385.15103080001 2025-06-24,03:01:33.000,175,10997051,12965,0,1750734092,13023.005271979993,30.729201540001668,53385.06718536 2025-06-24,03:01:34.000,175,10997110,13045,0,1750734093,13022.971590429988,30.72215241000231,53385.06718536 2025-06-24,03:01:35.000,175,10997119,13005,0,1750734094,13022.951381499988,30.729201540001668,53385.046224 2025-06-24,03:01:36.000,175,10997111,12925,0,1750734095,13022.917699949998,30.71510328000295,53385.03923688 2025-06-24,03:01:37.000,175,10997090,13325,0,1750734096,13022.863809469993,30.693955890004872,53385.08814672 2025-06-24,03:01:38.000,175,10997077,12845,0,1750734097,13022.836864229997,30.70100502000423,53385.046224 2025-06-24,03:01:39.000,175,10997121,13165,0,1750734098,13022.809918990002,30.693955890004872,53385.011288400005 2025-06-24,03:01:40.000,175,10997130,13085,0,1750734099,13022.789710060002,30.6587102400008,53385.03923688 2025-06-24,03:01:41.000,175,10997109,12805,0,1750734100,13022.668456480002,30.686906759998237,53385.046224 2025-06-24,03:01:42.000,175,10997062,12925,0,1750734101,13022.675192789997,30.630513720003364,53384.99731416 2025-06-24,03:01:43.000,175,10997074,13125,0,1750734102,13022.614565999997,30.65166111000144,53385.01827552 2025-06-24,03:01:44.000,175,10997108,13005,0,1750734103,13022.547202900001,30.595268069999292,53384.95539144001 2025-06-24,03:01:45.000,175,10997112,13085,0,1750734104,13022.479839799991,30.574120680001215,53384.98333992001 2025-06-24,03:01:46.000,175,10997068,13045,0,1750734105,13022.38553146,30.531825899997784,53384.89949448 2025-06-24,03:01:47.000,175,10997040,13085,0,1750734106,13022.311432049995,30.560022420002497,53384.82962328 2025-06-24,03:01:48.000,175,10997101,12925,0,1750734107,13022.271014189995,30.531825899997784,53384.843597520005 2025-06-24,03:01:49.000,175,10997055,12885,0,1750734108,13022.23733263999,30.552973290003138,53384.794687680005 2025-06-24,03:01:50.000,175,10997116,13125,0,1750734109,13022.17670584999,30.524776769998425,53384.871546 2025-06-24,03:01:51.000,175,10997106,12965,0,1750734110,13022.11607905999,30.54592416000378,53384.82263616 2025-06-24,03:01:52.000,175,10997079,13125,0,1750734111,13022.028507029994,30.48248199000227,53384.8016748 2025-06-24,03:01:53.000,175,10997077,13085,0,1750734112,13022.021770719999,30.4472363399982,53384.81564904001 2025-06-24,03:01:54.000,175,10997034,13045,0,1750734113,13021.927462379994,30.454285470004834,53384.75975208 2025-06-24,03:01:55.000,175,10997047,12845,0,1750734114,13021.860099279998,30.397892430002685,53384.68289376 2025-06-24,03:01:56.000,175,10997006,13285,0,1750734115,13021.812945109989,30.404941560002044,53384.68988088001 2025-06-24,03:01:57.000,175,10997019,12885,0,1750734116,13021.765790939993,30.390843300003326,53384.68289376 2025-06-24,03:01:58.000,175,10997113,12925,0,1750734117,13021.691691530003,30.362646779998613,53384.62000968001 2025-06-24,03:01:59.000,175,10997090,13245,0,1750734118,13021.651273670002,30.32035200000246,53384.61302256 2025-06-24,03:02:00.000,175,10997109,12805,0,1750734119,13021.604119499993,30.334450260001177,53384.557125600004 2025-06-24,03:02:01.000,175,10997093,12805,0,1750734120,13021.570437950002,30.285106349998387,53384.56411272 2025-06-24,03:02:02.000,175,10997057,13045,0,1750734121,13021.563701639992,30.20756591999816,53384.529177120006 2025-06-24,03:02:03.000,175,10997092,12725,0,1750734122,13021.476129609997,30.221664180004154,53384.49424152 2025-06-24,03:02:04.000,175,10997079,13085,0,1750734123,13021.489602230002,30.221664180004154,53384.51520288 2025-06-24,03:02:05.000,175,10997027,12845,0,1750734124,13021.442448059992,30.20756591999816,53384.49424152 2025-06-24,03:02:06.000,175,10997094,13285,0,1750734125,13021.388557580001,30.193467659999442,53384.46629304 2025-06-24,03:02:07.000,175,10997068,13005,0,1750734126,13021.375084959996,30.2005167899988,53384.43834456 2025-06-24,03:02:08.000,175,10997131,12965,0,1750734127,13021.348139720001,30.165271140002005,53384.39642184 2025-06-24,03:02:09.000,175,10997085,13205,0,1750734128,13021.327930790001,30.2005167899988,53384.38244760001 2025-06-24,03:02:10.000,175,10997113,12685,0,1750734129,13021.307721860001,30.172320270001364,53384.361486240006 2025-06-24,03:02:11.000,175,10997095,12805,0,1750734130,13021.267304,30.2005167899988,53384.340524880005 2025-06-24,03:02:12.000,175,10997055,13005,0,1750734131,13021.260567689991,30.26395896000031,53384.27065368 2025-06-24,03:02:13.000,175,10997117,13285,0,1750734132,13021.233622449996,30.278057219999027,53384.30558928 2025-06-24,03:02:14.000,175,10997092,12965,0,1750734133,13021.15952303999,30.26395896000031,53384.20078248 2025-06-24,03:02:15.000,175,10997139,12965,0,1750734134,13021.152786729996,30.29920461000438,53384.23571808001 2025-06-24,03:02:16.000,175,10997120,12685,0,1750734135,13021.14605042,30.341499390000536,53384.2077696 2025-06-24,03:02:17.000,175,10997034,12925,0,1750734136,13021.132577799995,30.369695909997972,53384.18680824001 2025-06-24,03:02:18.000,175,10997061,13005,0,1750734137,13021.0652147,30.390843300003326,53384.16584688001 2025-06-24,03:02:19.000,175,10997084,12765,0,1750734138,13021.07868731999,30.411990690001403,53384.123924160005 2025-06-24,03:02:20.000,175,10997135,13125,0,1750734139,13021.01806052999,30.454285470004834,53384.1378984 2025-06-24,03:02:21.000,175,10997120,13005,0,1750734140,13021.051742079995,30.517727639999066,53384.15187264 2025-06-24,03:02:22.000,175,10997055,12925,0,1750734141,13021.02479684,30.531825899997784,53384.1029628 2025-06-24,03:02:23.000,175,10997076,12925,0,1750734142,13021.03826945999,30.560022420002497,53384.11693704001 2025-06-24,03:02:24.000,175,10997085,13125,0,1750734143,13021.01806052999,30.60936632999801,53384.075014320006 2025-06-24,03:02:25.000,175,10997075,12845,0,1750734144,13021.031533149995,30.644611980002082,53384.08200144 2025-06-24,03:02:26.000,175,10997090,13285,0,1750734145,13021.08542363,30.66575937000016,53384.075014320006 2025-06-24,03:02:27.000,175,10997050,13085,0,1750734146,13021.05847838999,30.70805415000359,53384.01213024 2025-06-24,03:02:28.000,175,10997060,12765,0,1750734147,13021.071951009995,30.743299800000386,53384.026104480006 2025-06-24,03:02:29.000,175,10997127,12885,0,1750734148,13021.132577799995,30.71510328000295,53384.04007872 2025-06-24,03:02:30.000,175,10997145,13005,0,1750734149,13021.13931410999,30.750348929999745,53384.04706584001 2025-06-24,03:02:31.000,175,10997111,13045,0,1750734150,13021.17973196999,30.820840230000613,53384.054052960004 2025-06-24,03:02:32.000,175,10997117,13005,0,1750734151,13021.220149829991,30.820840230000613,53383.98418176 2025-06-24,03:02:33.000,175,10997068,13045,0,1750734152,13021.260567689991,30.84198761999869,53383.956233280005 2025-06-24,03:02:34.000,175,10997067,12965,0,1750734153,13021.348139720001,30.863135010004044,53383.97719464001 2025-06-24,03:02:35.000,175,10997051,13085,0,1750734154,13021.408766510001,30.919528049998917,53383.99815600001 2025-06-24,03:02:36.000,175,10997024,13085,0,1750734155,13021.442448059992,30.975921090001066,53383.9632204 2025-06-24,03:02:37.000,175,10997065,13045,0,1750734156,13021.482865919992,30.982970220000425,53383.99815600001 2025-06-24,03:02:38.000,175,10997061,12685,0,1750734157,13021.590646880002,31.053461520001292,53383.99116888 2025-06-24,03:02:39.000,175,10997084,12925,0,1750734158,13021.671482600002,31.06051065000065,53384.054052960004 2025-06-24,03:02:40.000,175,10996974,13045,0,1750734159,13021.745582009993,31.095756300004723,53384.005143120005 2025-06-24,03:02:41.000,175,10997067,13005,0,1750734160,13021.806208799993,31.138051080000878,53384.01911736001 2025-06-24,03:02:42.000,175,10997086,13045,0,1750734161,13021.913989759989,31.13100195000152,53384.06104008 2025-06-24,03:02:43.000,175,10997078,12925,0,1750734162,13021.988089169994,31.18034586000431,53384.04007872 2025-06-24,03:02:44.000,175,10997072,12925,0,1750734163,13022.028507029994,31.215591510001104,53384.026104480006 2025-06-24,03:02:45.000,175,10997085,12845,0,1750734164,13022.15649691999,31.23673889999918,53384.06104008 2025-06-24,03:02:46.000,175,10997088,13045,0,1750734165,13022.25754156999,31.257886290004535,53384.09597568001 2025-06-24,03:02:47.000,175,10997082,12965,0,1750734166,13022.3451136,31.29313194000133,53384.1378984 2025-06-24,03:02:48.000,175,10997080,12925,0,1750734167,13022.42594932,31.321328459998767,53384.26366656001 2025-06-24,03:02:49.000,175,10997103,13205,0,1750734168,13022.540466589991,31.33542672000476,53384.21475672001 2025-06-24,03:02:50.000,175,10997139,12925,0,1750734169,13022.607829690001,31.370672370001557,53384.26366656001 2025-06-24,03:02:51.000,175,10997069,12885,0,1750734170,13022.715610649997,31.370672370001557,53384.2776408 2025-06-24,03:02:52.000,175,10997061,13365,0,1750734171,13022.823391609993,31.384770630000276,53384.26366656001 2025-06-24,03:02:53.000,175,10997092,12925,0,1750734172,13022.890754710003,31.405918019998353,53384.26366656001 2025-06-24,03:02:54.000,175,10997082,13085,0,1750734173,13022.944645189993,31.434114540003065,53384.28462792001 2025-06-24,03:02:55.000,175,10997101,12885,0,1750734174,13023.086107699994,31.412967149997712,53384.32655064 2025-06-24,03:02:56.000,175,10997097,13165,0,1750734175,13023.133261869989,31.455261930001143,53384.37546048 2025-06-24,03:02:57.000,175,10997064,13005,0,1750734176,13023.19388865999,31.427065410003706,53384.39642184 2025-06-24,03:02:58.000,175,10997090,13045,0,1750734177,13023.328614859995,31.427065410003706,53384.459305920005 2025-06-24,03:02:59.000,175,10997103,13045,0,1750734178,13023.33535116999,31.441163670002425,53384.49424152 2025-06-24,03:03:00.000,175,10997109,12965,0,1750734179,13023.429659509995,31.455261930001143,53384.43834456 2025-06-24,03:03:01.000,175,10997097,12925,0,1750734180,13023.48354999,31.420016280004347,53384.50122864001 2025-06-24,03:03:02.000,175,10997078,13005,0,1750734181,13023.55764939999,31.46936018999986,53384.626996800005 2025-06-24,03:03:03.000,175,10997113,12965,0,1750734182,13023.61827618999,31.462311060000502,53384.5920612 2025-06-24,03:03:04.000,175,10997123,12845,0,1750734183,13023.66543036,31.427065410003706,53384.63398392 2025-06-24,03:03:05.000,175,10997060,13005,0,1750734184,13023.726057150001,31.412967149997712,53384.62000968001 2025-06-24,03:03:06.000,175,10997130,12885,0,1750734185,13023.746266080001,31.420016280004347,53384.675906640005 2025-06-24,03:03:07.000,175,10997039,12925,0,1750734186,13023.813629179996,31.434114540003065,53384.71782936001 2025-06-24,03:03:08.000,175,10997102,13085,0,1750734187,13023.827101800001,31.427065410003706,53384.62000968001 2025-06-24,03:03:09.000,175,10997108,13325,0,1750734188,13023.874255969997,31.412967149997712,53384.65494528 2025-06-24,03:03:10.000,175,10997073,13005,0,1750734189,13023.921410139992,31.405918019998353,53384.73879072001 2025-06-24,03:03:11.000,175,10997050,12965,0,1750734190,13023.847310730001,31.398868889998994,53384.76673920001 2025-06-24,03:03:12.000,175,10997066,13005,0,1750734191,13023.907937520002,31.405918019998353,53384.78770056001 2025-06-24,03:03:13.000,175,10997062,13085,0,1750734192,13023.901201209992,31.434114540003065,53384.8016748 2025-06-24,03:03:14.000,175,10997084,12765,0,1750734193,13023.907937520002,31.391819759999635,53384.80866192 2025-06-24,03:03:15.000,175,10997082,12925,0,1750734194,13023.968564310002,31.405918019998353,53384.86455888001 2025-06-24,03:03:16.000,175,10997044,12685,0,1750734195,13023.968564310002,31.391819759999635,53384.85757176001 2025-06-24,03:03:17.000,175,10997085,13125,0,1750734196,13023.955091689997,31.398868889998994,53384.871546 2025-06-24,03:03:18.000,175,10997082,13205,0,1750734197,13023.995509549997,31.34247585000412,53384.892507360004 2025-06-24,03:03:19.000,175,10997062,13045,0,1750734198,13023.982036929992,31.34247585000412,53384.89949448 2025-06-24,03:03:20.000,175,10997063,13165,0,1750734199,13023.968564310002,31.314279329999408,53384.95539144001 2025-06-24,03:03:21.000,175,10997088,12885,0,1750734200,13023.961827999992,31.30018107000069,53384.962378560005 2025-06-24,03:03:22.000,175,10997041,12965,0,1750734201,13023.941619069992,31.314279329999408,53384.94840432 2025-06-24,03:03:23.000,175,10997062,12845,0,1750734202,13023.914673829997,31.264935420003894,53384.99731416 2025-06-24,03:03:24.000,175,10997101,12965,0,1750734203,13023.907937520002,31.2508371599979,53385.00430128001 2025-06-24,03:03:25.000,175,10997042,12965,0,1750734204,13023.860783349992,31.222640640000463,53385.081159600006 2025-06-24,03:03:26.000,175,10997034,12885,0,1750734205,13023.806892870001,31.208542380001745,53385.03224976001 2025-06-24,03:03:27.000,175,10997063,12805,0,1750734206,13023.806892870001,31.173296729997674,53385.05321112001 2025-06-24,03:03:28.000,175,10997091,13125,0,1750734207,13023.746266080001,31.138051080000878,53385.081159600006 2025-06-24,03:03:29.000,175,10997060,13005,0,1750734208,13023.739529769991,31.229689769999823,53385.130069440005 2025-06-24,03:03:30.000,175,10997019,12925,0,1750734209,13023.651957739996,31.173296729997674,53385.02526264001 2025-06-24,03:03:31.000,175,10997093,12925,0,1750734210,13023.58459464,31.138051080000878,53385.05321112001 2025-06-24,03:03:32.000,175,10997065,12965,0,1750734211,13023.490286299995,31.138051080000878,53385.06718536 2025-06-24,03:03:33.000,175,10997047,12965,0,1750734212,13023.44313213,31.1169036900028,53385.16500504 2025-06-24,03:03:34.000,175,10997031,12925,0,1750734213,13023.369032719995,31.12395282000216,53385.13705656 2025-06-24,03:03:35.000,175,10997080,13125,0,1750734214,13023.308405929994,31.145100210000237,53385.15103080001 2025-06-24,03:03:36.000,175,10997050,12685,0,1750734215,13023.241042829999,31.1169036900028,53385.130069440005 2025-06-24,03:03:37.000,175,10997119,12885,0,1750734216,13023.187152349994,31.138051080000878,53385.130069440005 2025-06-24,03:03:38.000,175,10997112,13005,0,1750734217,13023.092844009989,31.138051080000878,53385.13705656 2025-06-24,03:03:39.000,175,10997097,13085,0,1750734218,13022.971590429988,31.08165803999873,53385.09513384 2025-06-24,03:03:40.000,175,10997097,12885,0,1750734219,13022.863809469993,31.102805430004082,53385.09513384 2025-06-24,03:03:41.000,175,10997074,13285,0,1750734220,13022.782973749992,31.102805430004082,53385.1160952 2025-06-24,03:03:42.000,175,10997081,12925,0,1750734221,13022.648247550002,31.102805430004082,53385.01827552 2025-06-24,03:03:43.000,175,10997054,12965,0,1750734222,13022.587620760001,31.13100195000152,53384.99032704 2025-06-24,03:03:44.000,175,10997090,12845,0,1750734223,13022.452894559996,31.10985456000344,53385.03224976001 2025-06-24,03:03:45.000,175,10997048,13005,0,1750734224,13022.35858621999,31.138051080000878,53384.96936568 2025-06-24,03:03:46.000,175,10997029,13085,0,1750734225,13022.27775049999,31.138051080000878,53384.95539144001 2025-06-24,03:03:47.000,175,10997092,12965,0,1750734226,13022.190178469995,31.1169036900028,53384.92045584 2025-06-24,03:03:48.000,175,10997051,12765,0,1750734227,13022.10260644,31.166247599998314,53384.913468720006 2025-06-24,03:03:49.000,175,10997057,12925,0,1750734228,13021.981352859999,31.166247599998314,53384.85757176001 2025-06-24,03:03:50.000,175,10997063,12605,0,1750734229,13021.860099279998,31.145100210000237,53384.843597520005 2025-06-24,03:03:51.000,175,10997046,13405,0,1750734230,13021.792736179988,31.215591510001104,53384.82263616 2025-06-24,03:03:52.000,175,10997006,13205,0,1750734231,13021.651273670002,31.215591510001104,53384.794687680005 2025-06-24,03:03:53.000,175,10997044,12925,0,1750734232,13021.556965329997,31.173296729997674,53384.8016748 2025-06-24,03:03:54.000,175,10997120,12805,0,1750734233,13021.476129609997,31.208542380001745,53384.77372632 2025-06-24,03:03:55.000,175,10997058,12885,0,1750734234,13021.348139720001,31.215591510001104,53384.73879072001 2025-06-24,03:03:56.000,175,10997051,12645,0,1750734235,13021.24709507,31.194444120003027,53384.7318036 2025-06-24,03:03:57.000,175,10997033,13045,0,1750734236,13021.172995659996,31.229689769999823,53384.6619324 2025-06-24,03:03:58.000,175,10997040,12925,0,1750734237,13021.09889624999,31.201493250002386,53384.60603544 2025-06-24,03:03:59.000,175,10997071,12605,0,1750734238,13021.01806052999,31.23673889999918,53384.61302256 2025-06-24,03:04:00.000,175,10997084,13045,0,1750734239,13020.91701587999,31.229689769999823,53384.557125600004 2025-06-24,03:04:01.000,175,10997032,12965,0,1750734240,13020.87659801999,31.24378802999854,53384.57109984001 2025-06-24,03:04:02.000,175,10997082,13005,0,1750734241,13020.802498609999,31.215591510001104,53384.529177120006 2025-06-24,03:04:03.000,175,10997087,12685,0,1750734242,13020.748608129994,31.194444120003027,53384.54315136 2025-06-24,03:04:04.000,175,10997030,12965,0,1750734243,13020.667772409994,31.222640640000463,53384.529177120006 2025-06-24,03:04:05.000,175,10997070,13005,0,1750734244,13020.640827169998,31.215591510001104,53384.49424152 2025-06-24,03:04:06.000,175,10997123,13205,0,1750734245,13020.580200379998,31.208542380001745,53384.45231880001 2025-06-24,03:04:07.000,175,10997030,13125,0,1750734246,13020.512837279988,31.23673889999918,53384.389434720004 2025-06-24,03:04:08.000,175,10997123,12725,0,1750734247,13020.492628350003,31.187394990003668,53384.40340896001 2025-06-24,03:04:09.000,175,10997097,13005,0,1750734248,13020.391583700002,31.222640640000463,53384.37546048 2025-06-24,03:04:10.000,175,10997049,13005,0,1750734249,13020.310747980002,31.18034586000431,53384.37546048 2025-06-24,03:04:11.000,175,10997080,12805,0,1750734250,13020.270330120002,31.215591510001104,53384.33353776001 2025-06-24,03:04:12.000,175,10997068,12885,0,1750734251,13020.209703330002,31.24378802999854,53384.26366656001 2025-06-24,03:04:13.000,175,10997088,13285,0,1750734252,13020.182758089992,31.18034586000431,53384.28462792001 2025-06-24,03:04:14.000,175,10997116,12805,0,1750734253,13020.081713439991,31.187394990003668,53384.17982112 2025-06-24,03:04:15.000,175,10997058,13325,0,1750734254,13020.041295579991,31.215591510001104,53384.20078248 2025-06-24,03:04:16.000,175,10997062,12965,0,1750734255,13019.94025092999,31.23673889999918,53384.2077696 2025-06-24,03:04:17.000,175,10997044,13205,0,1750734256,13019.92004199999,31.264935420003894,53384.1029628 2025-06-24,03:04:18.000,175,10997073,12885,0,1750734257,13019.872887829995,31.29313194000133,53384.15187264 2025-06-24,03:04:19.000,175,10997054,12965,0,1750734258,13019.86615152,31.279033680002613,53384.11693704001 2025-06-24,03:04:20.000,175,10997114,12725,0,1750734259,13019.771843179995,31.314279329999408,53384.10994992 2025-06-24,03:04:21.000,175,10997119,12925,0,1750734260,13019.73816162999,31.370672370001557,53384.01213024 2025-06-24,03:04:22.000,175,10997044,13005,0,1750734261,13019.74489794,31.427065410003706,53384.026104480006 2025-06-24,03:04:23.000,175,10997088,12965,0,1750734262,13019.75837055999,31.462311060000502,53384.026104480006 2025-06-24,03:04:24.000,175,10997069,12965,0,1750734263,13019.711216389995,31.48345844999858,53384.026104480006 2025-06-24,03:04:25.000,175,10997061,13285,0,1750734264,13019.71795269999,31.51870410000265,53383.98418176 2025-06-24,03:04:26.000,175,10997106,12645,0,1750734265,13019.711216389995,31.53985149000073,53383.97719464001 2025-06-24,03:04:27.000,175,10997064,12805,0,1750734266,13019.69774376999,31.58919540000352,53383.97020752 2025-06-24,03:04:28.000,175,10997067,13045,0,1750734267,13019.75837055999,31.596244530002878,53383.8933492 2025-06-24,03:04:29.000,175,10997013,12925,0,1750734268,13019.7853158,31.666735830003745,53383.92129768 2025-06-24,03:04:30.000,175,10997075,12965,0,1750734269,13019.82573366,31.7090306099999,53383.93527192 2025-06-24,03:04:31.000,175,10997087,13085,0,1750734270,13019.893096759995,31.737227130004612,53383.92129768 2025-06-24,03:04:32.000,175,10997100,12845,0,1750734271,13019.90656938,31.864111470000353,53383.90033632001 2025-06-24,03:04:33.000,175,10997095,12725,0,1750734272,13019.94698724,31.857062340000994,53383.92129768 2025-06-24,03:04:34.000,175,10997098,13045,0,1750734273,13019.94698724,31.906406250003783,53383.92828480001 2025-06-24,03:04:35.000,175,10997075,12925,0,1750734274,13020.021086649991,31.94870102999994,53383.8933492 2025-06-24,03:04:36.000,175,10997112,12725,0,1750734275,13020.054768199996,32.01214320000145,53383.907323440006 2025-06-24,03:04:37.000,175,10997035,12965,0,1750734276,13020.088449750001,32.04033971999888,53383.886362080004 2025-06-24,03:04:38.000,175,10997073,13005,0,1750734277,13020.189494400001,32.05443798000488,53383.858413600006 2025-06-24,03:04:39.000,175,10997069,12845,0,1750734278,13020.202967019992,32.10378189000039,53383.83046512001 2025-06-24,03:04:40.000,175,10997100,12925,0,1750734279,13020.243384879992,32.14607667000382,53383.907323440006 2025-06-24,03:04:41.000,175,10997049,12965,0,1750734280,13020.297275359997,32.18132232000062,53383.8933492 2025-06-24,03:04:42.000,175,10997055,13045,0,1750734281,13020.445474179993,32.22361710000405,53383.8933492 2025-06-24,03:04:43.000,175,10997069,13165,0,1750734282,13020.432001560002,32.28001013999892,53383.8933492 2025-06-24,03:04:44.000,175,10997086,13005,0,1750734283,13020.472419420003,32.28001013999892,53383.886362080004 2025-06-24,03:04:45.000,175,10997082,12765,0,1750734284,13020.533046209988,32.35050143999979,53383.8933492 2025-06-24,03:04:46.000,175,10997043,13005,0,1750734285,13020.593672999988,32.38574709000386,53383.91431056 2025-06-24,03:04:47.000,175,10997043,13005,0,1750734286,13020.647563479994,32.40689448000194,53383.92828480001 2025-06-24,03:04:48.000,175,10997056,12925,0,1750734287,13020.728399199994,32.44918925999809,53383.91431056 2025-06-24,03:04:49.000,175,10997053,12805,0,1750734288,13020.809234919994,32.50558230000024,53383.9632204 2025-06-24,03:04:50.000,175,10997085,12845,0,1750734289,13020.8631254,32.57607360000111,53383.9632204 2025-06-24,03:04:51.000,175,10997085,12805,0,1750734290,13020.95743373999,32.6254175100039,53384.005143120005 2025-06-24,03:04:52.000,175,10997070,13045,0,1750734291,13021.02479684,32.660663160000695,53384.026104480006 2025-06-24,03:04:53.000,175,10997080,12925,0,1750734292,13021.08542363,32.702957940004126,53384.026104480006 2025-06-24,03:04:54.000,175,10997063,13005,0,1750734293,13021.220149829991,32.717056200002844,53384.08200144 2025-06-24,03:04:55.000,175,10997137,12885,0,1750734294,13021.287512930001,32.80164576000243,53384.075014320006 2025-06-24,03:04:56.000,175,10997091,13085,0,1750734295,13021.361612339992,32.843940539998584,53384.10994992 2025-06-24,03:04:57.000,175,10997121,13005,0,1750734296,13021.449184370002,32.850989669997944,53384.14488552001 2025-06-24,03:04:58.000,175,10997077,12965,0,1750734297,13021.563701639992,32.886235320002015,53384.1378984 2025-06-24,03:04:59.000,175,10997102,13245,0,1750734298,13021.631064740002,32.91443183999945,53384.1378984 2025-06-24,03:05:00.000,175,10997072,13045,0,1750734299,13021.745582009993,32.935579230004805,53384.20078248 2025-06-24,03:05:01.000,175,10997064,12765,0,1750734300,13021.792736179988,32.99902139999904,53384.242705200006 2025-06-24,03:05:02.000,175,10997100,12885,0,1750734301,13021.873571899989,33.03426705000311,53384.24969232 2025-06-24,03:05:03.000,175,10997113,12605,0,1750734302,13021.947671309994,33.05541444000119,53384.32655064 2025-06-24,03:05:04.000,175,10997073,12965,0,1750734303,13022.06218858,33.076561829999264,53384.32655064 2025-06-24,03:05:05.000,175,10997054,12965,0,1750734304,13022.16323323,33.09770922000462,53384.347512 2025-06-24,03:05:06.000,175,10997037,13085,0,1750734305,13022.271014189995,33.118856610002695,53384.35449912001 2025-06-24,03:05:07.000,175,10997099,13125,0,1750734306,13022.3451136,33.125905740002054,53384.46629304 2025-06-24,03:05:08.000,175,10997084,12645,0,1750734307,13022.439421939991,33.15410225999949,53384.42437032 2025-06-24,03:05:09.000,175,10997064,13005,0,1750734308,13022.553939209996,33.125905740002054,53384.508215760005 2025-06-24,03:05:10.000,175,10997083,12965,0,1750734309,13022.601093379992,33.16115138999885,53384.47328016 2025-06-24,03:05:11.000,175,10997035,12925,0,1750734310,13022.641511239992,33.13295487000141,53384.57109984001 2025-06-24,03:05:12.000,175,10997090,12925,0,1750734311,13022.722346959992,33.14705313000013,53384.578086960006 2025-06-24,03:05:13.000,175,10997054,12885,0,1750734312,13022.776237439997,33.14705313000013,53384.59904832001 2025-06-24,03:05:14.000,175,10997081,12965,0,1750734313,13022.843600539993,33.14705313000013,53384.65494528 2025-06-24,03:05:15.000,175,10997054,13205,0,1750734314,13022.884018399993,33.125905740002054,53384.675906640005 2025-06-24,03:05:16.000,175,10997070,13005,0,1750734315,13022.958117809998,33.14000400000077,53384.71782936001 2025-06-24,03:05:17.000,175,10997115,13205,0,1750734316,13023.065898769994,33.18934791000356,53384.77372632 2025-06-24,03:05:18.000,175,10997132,12765,0,1750734317,13023.099580319998,33.15410225999949,53384.724816480004 2025-06-24,03:05:19.000,175,10997067,12845,0,1750734318,13023.220833899999,33.1822987800042,53384.78770056001 2025-06-24,03:05:20.000,175,10997104,13085,0,1750734319,13023.27472437999,33.1822987800042,53384.78071344 2025-06-24,03:05:21.000,175,10997094,12925,0,1750734320,13023.308405929994,33.1822987800042,53384.78770056001 2025-06-24,03:05:22.000,175,10997084,13365,0,1750734321,13023.38250534,33.18934791000356,53384.83661040001 2025-06-24,03:05:23.000,175,10997113,12965,0,1750734322,13023.46334106,33.19639704000292,53384.88552024001 2025-06-24,03:05:24.000,175,10997079,12925,0,1750734323,13023.50375892,33.1822987800042,53384.85757176001 2025-06-24,03:05:25.000,175,10997072,13245,0,1750734324,13023.58459464,33.18934791000356,53384.92045584 2025-06-24,03:05:26.000,175,10997099,12925,0,1750734325,13023.60480357,33.21049530000164,53384.913468720006 2025-06-24,03:05:27.000,175,10997127,13245,0,1750734326,13023.651957739996,33.22459356000036,53384.94840432 2025-06-24,03:05:28.000,175,10997068,12885,0,1750734327,13023.692375599996,33.18934791000356,53384.95539144001 2025-06-24,03:05:29.000,175,10997110,12845,0,1750734328,13023.692375599996,33.19639704000292,53384.99731416 2025-06-24,03:05:30.000,175,10997097,12845,0,1750734329,13023.732793459996,33.1822987800042,53385.046224 2025-06-24,03:05:31.000,175,10997049,13085,0,1750734330,13023.786683940001,33.22459356000036,53385.060198240004 2025-06-24,03:05:32.000,175,10997048,13085,0,1750734331,13023.827101800001,33.23164268999972,53385.10212096001 2025-06-24,03:05:33.000,175,10997106,13125,0,1750734332,13023.874255969997,33.245740949998435,53385.06718536 2025-06-24,03:05:34.000,175,10997106,13085,0,1750734333,13023.894464899997,33.252790079997794,53385.13705656 2025-06-24,03:05:35.000,175,10997107,12965,0,1750734334,13023.901201209992,33.252790079997794,53385.12308232001 2025-06-24,03:05:36.000,175,10997095,12965,0,1750734335,13023.914673829997,33.245740949998435,53385.10212096001 2025-06-24,03:05:37.000,175,10997066,13045,0,1750734336,13023.880992279992,33.22459356000036,53385.14404368 2025-06-24,03:05:38.000,175,10997131,13125,0,1750734337,13023.901201209992,33.23164268999972,53385.15801792 2025-06-24,03:05:39.000,175,10997070,12965,0,1750734338,13023.914673829997,33.21049530000164,53385.14404368 2025-06-24,03:05:40.000,175,10997078,12885,0,1750734339,13023.894464899997,33.20344617000228,53385.19295352001 2025-06-24,03:05:41.000,175,10997108,13285,0,1750734340,13023.894464899997,33.20344617000228,53385.20692776 2025-06-24,03:05:42.000,175,10997079,13245,0,1750734341,13023.968564310002,33.20344617000228,53385.19994064001 2025-06-24,03:05:43.000,175,10997070,12885,0,1750734342,13023.995509549997,33.238691819999076,53385.24186336001 2025-06-24,03:05:44.000,175,10997086,12965,0,1750734343,13023.988773240002,33.245740949998435,53385.1859664 2025-06-24,03:05:45.000,175,10997112,13085,0,1750734344,13023.975300619997,33.19639704000292,53385.227889120004 2025-06-24,03:05:46.000,175,10997072,12605,0,1750734345,13023.975300619997,33.18934791000356,53385.3257088 2025-06-24,03:05:47.000,175,10997105,13205,0,1750734346,13023.961827999992,33.175249650004844,53385.29077320001 2025-06-24,03:05:48.000,175,10997122,12805,0,1750734347,13023.961827999992,33.22459356000036,53385.28378608 2025-06-24,03:05:49.000,175,10997095,12965,0,1750734348,13023.887728590002,33.20344617000228,53385.30474744 2025-06-24,03:05:50.000,175,10997129,12845,0,1750734349,13023.907937520002,33.18934791000356,53385.26282472 2025-06-24,03:05:51.000,175,10997052,12805,0,1750734350,13023.907937520002,33.18934791000356,53385.297760320005 2025-06-24,03:05:52.000,175,10997072,12765,0,1750734351,13023.887728590002,33.16115138999885,53385.297760320005 2025-06-24,03:05:53.000,175,10997088,13005,0,1750734352,13023.840574419992,33.175249650004844,53385.28378608 2025-06-24,03:05:54.000,175,10997113,12845,0,1750734353,13023.867519660002,33.175249650004844,53385.30474744 2025-06-24,03:05:55.000,175,10997092,12765,0,1750734354,13023.840574419992,33.14000400000077,53385.29077320001 2025-06-24,03:05:56.000,175,10997060,12925,0,1750734355,13023.813629179996,33.14705313000013,53385.27679896 2025-06-24,03:05:57.000,175,10997144,12725,0,1750734356,13023.793420249996,33.104758350003976,53385.30474744 2025-06-24,03:05:58.000,175,10997117,12965,0,1750734357,13023.800156559992,33.13295487000141,53385.28378608 2025-06-24,03:05:59.000,175,10997104,12925,0,1750734358,13023.759738699991,33.14705313000013,53385.27679896 2025-06-24,03:06:00.000,175,10997128,12765,0,1750734359,13023.759738699991,33.09066008999798,53385.30474744 2025-06-24,03:06:01.000,175,10997063,12965,0,1750734360,13023.712584529996,33.125905740002054,53385.29077320001 2025-06-24,03:06:02.000,175,10997106,12685,0,1750734361,13023.678902979991,33.104758350003976,53385.2558376 2025-06-24,03:06:03.000,175,10997092,12965,0,1750734362,13023.678902979991,33.118856610002695,53385.26282472 2025-06-24,03:06:04.000,175,10997093,13245,0,1750734363,13023.66543036,33.076561829999264,53385.30474744 2025-06-24,03:06:05.000,175,10997133,12885,0,1750734364,13023.591330949996,33.09066008999798,53385.3257088 2025-06-24,03:06:06.000,175,10997131,13285,0,1750734365,13023.591330949996,33.111807480003336,53385.27679896 2025-06-24,03:06:07.000,175,10997157,12925,0,1750734366,13023.550913089995,33.09066008999798,53385.31872168001 2025-06-24,03:06:08.000,175,10997090,12925,0,1750734367,13023.55764939999,33.076561829999264,53385.26981184001 2025-06-24,03:06:09.000,175,10997085,12805,0,1750734368,13023.51723153999,33.04131618000247,53385.297760320005 2025-06-24,03:06:10.000,175,10997133,12965,0,1750734369,13023.48354999,33.02016879000439,53385.26282472 2025-06-24,03:06:11.000,175,10997162,12765,0,1750734370,13023.50375892,33.02721792000375,53385.22090200001 2025-06-24,03:06:12.000,175,10997127,12925,0,1750734371,13023.43639581999,33.02016879000439,53385.2558376 2025-06-24,03:06:13.000,175,10997112,12965,0,1750734372,13023.46334106,32.99902139999904,53385.297760320005 2025-06-24,03:06:14.000,175,10997119,12925,0,1750734373,13023.39597795999,32.98492314000032,53385.24186336001 2025-06-24,03:06:15.000,175,10997129,13165,0,1750734374,13023.35556009999,32.96377575000224,53385.248850480006 2025-06-24,03:06:16.000,175,10997087,12885,0,1750734375,13023.308405929994,32.90738271000009,53385.1859664 2025-06-24,03:06:17.000,175,10997067,12925,0,1750734376,13023.247779139994,32.935579230004805,53385.23487624 2025-06-24,03:06:18.000,175,10997058,13045,0,1750734377,13023.247779139994,32.92853009999817,53385.23487624 2025-06-24,03:06:19.000,175,10997160,13285,0,1750734378,13023.247779139994,32.935579230004805,53385.20692776 2025-06-24,03:06:20.000,175,10997116,13125,0,1750734379,13023.21409758999,32.92148096999881,53385.20692776 2025-06-24,03:06:21.000,175,10997104,12925,0,1750734380,13023.146734489994,32.8721370600033,53385.22090200001 2025-06-24,03:06:22.000,175,10997071,12845,0,1750734381,13023.146734489994,32.90033358000073,53385.1859664 2025-06-24,03:06:23.000,175,10997047,13125,0,1750734382,13023.106316629994,32.836891409999225,53385.16500504 2025-06-24,03:06:24.000,175,10997122,13085,0,1750734383,13023.072635079989,32.836891409999225,53385.15801792 2025-06-24,03:06:25.000,175,10997093,13125,0,1750734384,13023.086107699994,32.836891409999225,53385.19295352001 2025-06-24,03:06:26.000,175,10997136,12845,0,1750734385,13023.018744599998,32.836891409999225,53385.19994064001 2025-06-24,03:06:27.000,175,10997095,12925,0,1750734386,13022.985063049993,32.82279315000051,53385.22090200001 2025-06-24,03:06:28.000,175,10997037,12965,0,1750734387,13022.958117809998,32.80164576000243,53385.15103080001 2025-06-24,03:06:29.000,175,10997089,12765,0,1750734388,13022.944645189993,32.79459663000307,53385.15103080001 2025-06-24,03:06:30.000,175,10997147,13325,0,1750734389,13022.944645189993,32.81574402000115,53385.14404368 2025-06-24,03:06:31.000,175,10997089,12845,0,1750734390,13022.877282089998,32.78049837000435,53385.1160952 2025-06-24,03:06:32.000,175,10997110,13325,0,1750734391,13022.857073159998,32.79459663000307,53385.13705656 2025-06-24,03:06:33.000,175,10997071,12805,0,1750734392,13022.809918990002,32.80164576000243,53385.130069440005 2025-06-24,03:06:34.000,175,10997087,13365,0,1750734393,13022.850336850002,32.77344923999772,53385.1160952 2025-06-24,03:06:35.000,175,10997098,12845,0,1750734394,13022.803182679992,32.75230184999964,53385.13705656 2025-06-24,03:06:36.000,175,10997110,13205,0,1750734395,13022.769501130002,32.75230184999964,53385.15103080001 2025-06-24,03:06:37.000,175,10997134,13125,0,1750734396,13022.742555889992,32.7241053300022,53385.09513384 2025-06-24,03:06:38.000,175,10997071,13045,0,1750734397,13022.695401719997,32.74525272000028,53385.10212096001 2025-06-24,03:06:39.000,175,10997129,12845,0,1750734398,13022.702138029992,32.75230184999964,53385.06718536 2025-06-24,03:06:40.000,175,10997123,12965,0,1750734399,13022.661720169992,32.7241053300022,53385.060198240004 2025-06-24,03:06:41.000,175,10997093,12845,0,1750734400,13022.654983859997,32.73115446000156,53385.12308232001 2025-06-24,03:06:42.000,175,10997112,12845,0,1750734401,13022.654983859997,32.717056200002844,53385.10910808 2025-06-24,03:06:43.000,175,10997106,12805,0,1750734402,13022.654983859997,32.759350979999,53385.12308232001 2025-06-24,03:06:44.000,175,10997077,12885,0,1750734403,13022.614565999997,32.75230184999964,53385.13705656 2025-06-24,03:06:45.000,175,10997054,12925,0,1750734404,13022.607829690001,32.77344923999772,53385.09513384 2025-06-24,03:06:46.000,175,10997108,13005,0,1750734405,13022.553939209996,32.78754750000371,53385.081159600006 2025-06-24,03:06:47.000,175,10997098,12765,0,1750734406,13022.526993970001,32.74525272000028,53385.09513384 2025-06-24,03:06:48.000,175,10997061,12925,0,1750734407,13022.506785040001,32.76640010999836,53385.09513384 2025-06-24,03:06:49.000,175,10997115,13005,0,1750734408,13022.452894559996,32.77344923999772,53385.08814672 2025-06-24,03:06:50.000,175,10997099,12925,0,1750734409,13022.452894559996,32.73820359000092,53385.03923688 2025-06-24,03:06:51.000,175,10997130,12885,0,1750734410,13022.392267769996,32.78049837000435,53385.03923688 2025-06-24,03:06:52.000,175,10997114,12765,0,1750734411,13022.37879514999,32.78049837000435,53385.09513384 2025-06-24,03:06:53.000,175,10997104,13125,0,1750734412,13022.35858621999,32.76640010999836,53385.10910808 2025-06-24,03:06:54.000,175,10997130,12845,0,1750734413,13022.29795942999,32.78049837000435,53385.05321112001 2025-06-24,03:06:55.000,175,10997152,13005,0,1750734414,13022.26427788,32.76640010999836,53385.15103080001 2025-06-24,03:06:56.000,175,10997130,12845,0,1750734415,13022.24406895,32.74525272000028,53385.07417248001 2025-06-24,03:06:57.000,175,10997118,13045,0,1750734416,13022.20365109,32.77344923999772,53385.09513384 2025-06-24,03:06:58.000,175,10997118,13165,0,1750734417,13022.17670584999,32.77344923999772,53385.081159600006 2025-06-24,03:06:59.000,175,10997138,13005,0,1750734418,13022.15649691999,32.75230184999964,53385.060198240004 2025-06-24,03:07:00.000,175,10997125,13085,0,1750734419,13022.11607905999,32.78049837000435,53384.98333992001 2025-06-24,03:07:01.000,175,10997106,13285,0,1750734420,13022.089133819994,32.78049837000435,53385.060198240004 2025-06-24,03:07:02.000,175,10997139,13045,0,1750734421,13022.07566119999,32.82279315000051,53385.046224 2025-06-24,03:07:03.000,175,10997105,12925,0,1750734422,13021.967880239994,32.76640010999836,53385.02526264001 2025-06-24,03:07:04.000,175,10997169,12765,0,1750734423,13021.954407619989,32.829842279999866,53384.99032704 2025-06-24,03:07:05.000,175,10997145,12965,0,1750734424,13021.940934999999,32.81574402000115,53385.011288400005 2025-06-24,03:07:06.000,175,10997098,13125,0,1750734425,13021.920726069999,32.836891409999225,53385.01827552 2025-06-24,03:07:07.000,175,10997097,12885,0,1750734426,13021.860099279998,32.879186190002656,53385.02526264001 2025-06-24,03:07:08.000,175,10997090,13285,0,1750734427,13021.819681419998,32.85803880000458,53384.9763528 2025-06-24,03:07:09.000,175,10997131,12805,0,1750734428,13021.826417729993,32.8721370600033,53384.99032704 2025-06-24,03:07:10.000,175,10997095,13045,0,1750734429,13021.799472489998,32.90033358000073,53384.962378560005 2025-06-24,03:07:11.000,175,10997109,13005,0,1750734430,13021.779263559998,32.92853009999817,53384.95539144001 2025-06-24,03:07:12.000,175,10997144,12885,0,1750734431,13021.799472489998,32.95672662000288,53384.93443008001 2025-06-24,03:07:13.000,175,10997041,13005,0,1750734432,13021.732109389988,32.96377575000224,53384.892507360004 2025-06-24,03:07:14.000,175,10997061,13245,0,1750734433,13021.718636769998,32.99902139999904,53384.87853312 2025-06-24,03:07:15.000,175,10997097,12845,0,1750734434,13021.698427839998,33.02016879000439,53384.87853312 2025-06-24,03:07:16.000,175,10997077,13125,0,1750734435,13021.691691530003,33.02721792000375,53384.88552024001 2025-06-24,03:07:17.000,175,10997137,13045,0,1750734436,13021.678218909998,33.09066008999798,53384.85757176001 2025-06-24,03:07:18.000,175,10997092,12925,0,1750734437,13021.624328429993,33.09770922000462,53384.85757176001 2025-06-24,03:07:19.000,175,10997103,12925,0,1750734438,13021.637801049998,33.14705313000013,53384.86455888001 2025-06-24,03:07:20.000,175,10997101,13005,0,1750734439,13021.631064740002,33.13295487000141,53384.85058464 2025-06-24,03:07:21.000,175,10997066,13165,0,1750734440,13021.631064740002,33.14000400000077,53384.85757176001 2025-06-24,03:07:22.000,175,10997120,13045,0,1750734441,13021.637801049998,33.13295487000141,53384.843597520005 2025-06-24,03:07:23.000,175,10997057,12885,0,1750734442,13021.644537359993,33.14000400000077,53384.82263616 2025-06-24,03:07:24.000,175,10997083,12845,0,1750734443,13021.637801049998,33.175249650004844,53384.78770056001 2025-06-24,03:07:25.000,175,10997085,12925,0,1750734444,13021.678218909998,33.16820051999821,53384.80866192 2025-06-24,03:07:26.000,175,10997091,12725,0,1750734445,13021.705164149993,33.19639704000292,53384.8016748 2025-06-24,03:07:27.000,175,10997094,12965,0,1750734446,13021.759054629998,33.217544430001,53384.794687680005 2025-06-24,03:07:28.000,175,10997085,13085,0,1750734447,13021.759054629998,33.217544430001,53384.8016748 2025-06-24,03:07:29.000,175,10997092,13005,0,1750734448,13021.772527249988,33.26688834000379,53384.81564904001 2025-06-24,03:07:30.000,175,10997125,12965,0,1750734449,13021.833154039989,33.22459356000036,53384.85058464 2025-06-24,03:07:31.000,175,10997115,12805,0,1750734450,13021.799472489998,33.26688834000379,53384.78071344 2025-06-24,03:07:32.000,175,10997106,12845,0,1750734451,13021.826417729993,33.295084860001225,53384.80866192 2025-06-24,03:07:33.000,175,10997119,12805,0,1750734452,13021.846626659993,33.30918311999994,53384.82263616 2025-06-24,03:07:34.000,175,10997083,13045,0,1750734453,13021.880308209998,33.351477900003374,53384.8016748 2025-06-24,03:07:35.000,175,10997064,13005,0,1750734454,13021.913989759989,33.344428770004015,53384.75975208 2025-06-24,03:07:36.000,175,10997062,12925,0,1750734455,13021.934198689989,33.40787093999825,53384.78071344 2025-06-24,03:07:37.000,175,10997068,12885,0,1750734456,13021.961143929999,33.42196920000424,53384.82962328 2025-06-24,03:07:38.000,175,10997090,12925,0,1750734457,13021.99482547999,33.45721485000104,53384.78770056001 2025-06-24,03:07:39.000,175,10997078,13285,0,1750734458,13022.03524333999,33.478362239999115,53384.76673920001 2025-06-24,03:07:40.000,175,10997077,12965,0,1750734459,13022.089133819994,33.49950963000447,53384.85058464 2025-06-24,03:07:41.000,175,10997081,12765,0,1750734460,13022.17670584999,33.54885353999998,53384.81564904001 2025-06-24,03:07:42.000,175,10997061,13205,0,1750734461,13022.21712370999,33.54180441000062,53384.794687680005 2025-06-24,03:07:43.000,175,10997126,13285,0,1750734462,13022.26427788,33.577050060004694,53384.78071344 2025-06-24,03:07:44.000,175,10997030,12765,0,1750734463,13022.31816835999,33.60524658000213,53384.794687680005 2025-06-24,03:07:45.000,175,10997060,13045,0,1750734464,13022.32490467,33.64049222999893,53384.794687680005 2025-06-24,03:07:46.000,175,10997101,13245,0,1750734465,13022.36532253,33.66163962000428,53384.78071344 2025-06-24,03:07:47.000,175,10997092,12805,0,1750734466,13022.432685629996,33.703934400000435,53384.92045584 2025-06-24,03:07:48.000,175,10997107,12965,0,1750734467,13022.493312419996,33.73213091999787,53384.88552024001 2025-06-24,03:07:49.000,175,10997104,13045,0,1750734468,13022.560675519991,33.746229180003866,53384.92744296 2025-06-24,03:07:50.000,175,10997064,13125,0,1750734469,13022.614565999997,33.73918005000451,53384.92045584 2025-06-24,03:07:51.000,175,10997071,13045,0,1750734470,13022.614565999997,33.7744257000013,53384.89949448 2025-06-24,03:07:52.000,175,10997113,13085,0,1750734471,13022.681929099992,33.79557308999938,53384.892507360004 2025-06-24,03:07:53.000,175,10997112,13285,0,1750734472,13022.735819579997,33.79557308999938,53384.90648160001 2025-06-24,03:07:54.000,175,10997067,12925,0,1750734473,13022.762764819992,33.85196613000153,53384.92045584 2025-06-24,03:07:55.000,175,10997064,12845,0,1750734474,13022.836864229997,33.887211779998324,53384.9414172 2025-06-24,03:07:56.000,175,10997057,13045,0,1750734475,13022.877282089998,33.873113519999606,53384.95539144001 2025-06-24,03:07:57.000,175,10997118,13045,0,1750734476,13022.910963640003,33.90131004000432,53384.95539144001 2025-06-24,03:07:58.000,175,10997060,12925,0,1750734477,13023.005271979993,33.83786787000281,53384.962378560005 2025-06-24,03:07:59.000,175,10997048,13125,0,1750734478,13022.998535669998,33.86606439000025,53384.99032704 2025-06-24,03:08:00.000,175,10997057,12925,0,1750734479,13023.005271979993,33.90131004000432,53385.011288400005 2025-06-24,03:08:01.000,175,10997052,13125,0,1750734480,13023.065898769994,33.90835917000368,53384.99032704 2025-06-24,03:08:02.000,175,10997105,13045,0,1750734481,13023.106316629994,33.94360482000047,53384.99032704 2025-06-24,03:08:03.000,175,10997097,12885,0,1750734482,13023.173679729989,33.922457430002396,53385.00430128001 2025-06-24,03:08:04.000,175,10997084,12885,0,1750734483,13023.207361279994,33.94360482000047,53385.06718536 2025-06-24,03:08:05.000,175,10997060,13285,0,1750734484,13023.28146069,33.929506560001755,53385.07417248001 2025-06-24,03:08:06.000,175,10997089,13125,0,1750734485,13023.35556009999,33.95770307999919,53385.12308232001 2025-06-24,03:08:07.000,175,10997108,13005,0,1750734486,13023.41618688999,33.985899600003904,53385.1160952 2025-06-24,03:08:08.000,175,10997063,13205,0,1750734487,13023.4229232,33.985899600003904,53385.14404368 2025-06-24,03:08:09.000,175,10997046,13045,0,1750734488,13023.50375892,33.95770307999919,53385.13705656 2025-06-24,03:08:10.000,175,10997067,12925,0,1750734489,13023.550913089995,33.978850470004545,53385.15103080001 2025-06-24,03:08:11.000,175,10997039,12925,0,1750734490,13023.55764939999,34.0211452500007,53385.130069440005 2025-06-24,03:08:12.000,175,10997140,13085,0,1750734491,13023.57785832999,33.97180133999791,53385.15801792 2025-06-24,03:08:13.000,175,10997051,13245,0,1750734492,13023.61827618999,33.99999786000262,53385.15103080001 2025-06-24,03:08:14.000,175,10997093,12965,0,1750734493,13023.611539879996,33.985899600003904,53385.21391488 2025-06-24,03:08:15.000,175,10997053,12765,0,1750734494,13023.64522143,33.978850470004545,53385.19994064001 2025-06-24,03:08:16.000,175,10997051,13085,0,1750734495,13023.651957739996,33.97180133999791,53385.19295352001 2025-06-24,03:08:17.000,175,10997084,13085,0,1750734496,13023.692375599996,33.922457430002396,53385.248850480006 2025-06-24,03:08:18.000,175,10997103,12805,0,1750734497,13023.705848220001,33.880162649998965,53385.23487624 2025-06-24,03:08:19.000,175,10997069,12845,0,1750734498,13023.692375599996,33.86606439000025,53385.248850480006 2025-06-24,03:08:20.000,175,10997079,12925,0,1750734499,13023.66543036,33.83786787000281,53385.28378608 2025-06-24,03:08:21.000,175,10997077,12925,0,1750734500,13023.692375599996,33.83081874000345,53385.26282472 2025-06-24,03:08:22.000,175,10997108,13165,0,1750734501,13023.658694049991,33.83081874000345,53385.26981184001 2025-06-24,03:08:23.000,175,10997089,12965,0,1750734502,13023.6250125,33.80262221999874,53385.23487624 2025-06-24,03:08:24.000,175,10997055,13205,0,1750734503,13023.591330949996,33.73918005000451,53385.26282472 2025-06-24,03:08:25.000,175,10997064,12805,0,1750734504,13023.58459464,33.73213091999787,53385.21391488 2025-06-24,03:08:26.000,175,10997027,13085,0,1750734505,13023.55764939999,33.71803265999915,53385.23487624 2025-06-24,03:08:27.000,175,10997062,12965,0,1750734506,13023.56438571,33.66868875000364,53385.2558376 2025-06-24,03:08:28.000,175,10997066,13125,0,1750734507,13023.49702260999,33.62639397000021,53385.20692776 2025-06-24,03:08:29.000,175,10997051,13085,0,1750734508,13023.47681367999,33.63344309999957,53385.22090200001 2025-06-24,03:08:30.000,175,10997068,12765,0,1750734509,13023.409450579995,33.59114832000341,53385.21391488 2025-06-24,03:08:31.000,175,10997053,13005,0,1750734510,13023.40271427,33.57000092999806,53385.21391488 2025-06-24,03:08:32.000,175,10997093,13085,0,1750734511,13023.33535116999,33.54180441000062,53385.15103080001 2025-06-24,03:08:33.000,175,10997050,12965,0,1750734512,13023.28146069,33.513607890003186,53385.10212096001 2025-06-24,03:08:34.000,175,10997058,13045,0,1750734513,13023.241042829999,33.478362239999115,53385.1160952 2025-06-24,03:08:35.000,175,10997088,13045,0,1750734514,13023.21409758999,33.464263980000396,53385.081159600006 2025-06-24,03:08:36.000,175,10997068,13085,0,1750734515,13023.146734489994,33.464263980000396,53385.060198240004 2025-06-24,03:08:37.000,175,10997079,12925,0,1750734516,13023.099580319998,33.49246049999783,53385.05321112001 2025-06-24,03:08:38.000,175,10997116,13125,0,1750734517,13023.032217219989,33.478362239999115,53384.9414172 2025-06-24,03:08:39.000,175,10997063,12885,0,1750734518,13022.991799359988,33.471313109999755,53384.9414172 2025-06-24,03:08:40.000,175,10997048,13205,0,1750734519,13022.917699949998,33.45721485000104,53384.88552024001 2025-06-24,03:08:41.000,175,10997054,13005,0,1750734520,13022.857073159998,33.49246049999783,53384.77372632 2025-06-24,03:08:42.000,175,10997037,12805,0,1750734521,13022.782973749992,33.58409919000405,53384.71084224 2025-06-24,03:08:43.000,175,10997086,13005,0,1750734522,13022.749292200002,33.66163962000428,53384.56411272 2025-06-24,03:08:44.000,175,10997063,12765,0,1750734523,13022.735819579997,33.76737657000194,53384.4173832 2025-06-24,03:08:45.000,175,10997036,13165,0,1750734524,13022.729083270002,33.90131004000432,53384.27065368 2025-06-24,03:08:46.000,175,10997067,12805,0,1750734525,13022.715610649997,34.049341769998136,53384.1029628 2025-06-24,03:08:47.000,175,10997082,12845,0,1750734526,13022.789710060002,34.105734810000286,53383.76059392001 2025-06-24,03:08:48.000,175,10997123,13085,0,1750734527,13022.924436259993,33.94360482000047,53383.46014776 2025-06-24,03:08:49.000,175,10997082,12765,0,1750734528,13023.065898769994,33.36557616000209,53383.13175312 2025-06-24,03:08:50.000,175,10997077,12965,0,1750734529,13022.823391609993,32.01214320000145,53382.76842288 2025-06-24,03:08:51.000,175,10997092,12765,0,1750734530,13021.752318319988,30.165271140002005,53382.733487280006 2025-06-24,03:08:52.000,175,10997105,12925,0,1750734531,13020.088449750001,29.61543900000106,53382.97104936001 2025-06-24,03:08:53.000,175,10997115,12925,0,1750734532,13019.435027679989,30.827889359999972,53383.32040536 2025-06-24,03:08:54.000,175,10997124,13045,0,1750734533,13019.852678899995,32.18837144999998,53383.58591592 2025-06-24,03:08:55.000,175,10997135,12685,0,1750734534,13020.263593809992,32.660663160000695,53383.92129768 2025-06-24,03:08:56.000,175,10997107,12965,0,1750734535,13020.425265249993,32.68885967999813,53384.221743840004 2025-06-24,03:08:57.000,175,10997072,12805,0,1750734536,13020.458946799998,32.59722098999919,53384.36847336 2025-06-24,03:08:58.000,175,10997131,12805,0,1750734537,13020.371374770002,32.484434910002165,53384.47328016 2025-06-24,03:08:59.000,175,10997087,12965,0,1750734538,13020.371374770002,32.34345231000043,53384.58507408 2025-06-24,03:09:00.000,175,10997119,12925,0,1750734539,13020.411792630002,32.35755056999915,53384.6619324 2025-06-24,03:09:01.000,175,10997113,12805,0,1750734540,13020.290539050002,32.428041870000015,53384.65494528 2025-06-24,03:09:02.000,175,10997089,12845,0,1750734541,13020.229912260002,32.46328752000409,53384.64097104 2025-06-24,03:09:03.000,175,10997079,13085,0,1750734542,13020.095186059996,32.491484040001524,53384.63398392 2025-06-24,03:09:04.000,175,10997109,13085,0,1750734543,13020.021086649991,32.477385780002805,53384.63398392 2025-06-24,03:09:05.000,175,10997140,12765,0,1750734544,13019.953723549996,32.52672968999832,53384.675906640005 2025-06-24,03:09:06.000,175,10997135,12805,0,1750734545,13019.86615152,32.5126314299996,53384.68988088001 2025-06-24,03:09:07.000,175,10997061,12925,0,1750734546,13019.812261039995,32.540827950004314,53384.64795816001 2025-06-24,03:09:08.000,175,10997093,13005,0,1750734547,13019.72468901,32.54787708000367,53384.60603544 2025-06-24,03:09:09.000,175,10997089,12965,0,1750734548,13019.59669911999,32.5126314299996,53384.57109984001 2025-06-24,03:09:10.000,175,10997119,12845,0,1750734549,13019.589962809994,32.5126314299996,53384.55013848001 2025-06-24,03:09:11.000,175,10997121,12925,0,1750734550,13019.475445539989,32.52672968999832,53384.52219000001 2025-06-24,03:09:12.000,175,10997071,12885,0,1750734551,13019.387873509993,32.56197534000239,53384.51520288 2025-06-24,03:09:13.000,175,10997079,13165,0,1750734552,13019.307037789993,32.51968055999896,53384.39642184 2025-06-24,03:09:14.000,175,10997147,12925,0,1750734553,13019.232938380002,32.55492621000303,53384.42437032 2025-06-24,03:09:15.000,175,10997098,13005,0,1750734554,13019.192520520002,32.53377881999768,53384.43834456 2025-06-24,03:09:16.000,175,10997119,13125,0,1750734555,13019.051058010002,32.55492621000303,53384.39642184 2025-06-24,03:09:17.000,175,10997101,13045,0,1750734556,13019.017376459997,32.53377881999768,53384.32655064 2025-06-24,03:09:18.000,175,10997074,13245,0,1750734557,13018.970222290001,32.51968055999896,53384.27065368 2025-06-24,03:09:19.000,175,10997138,12965,0,1750734558,13018.909595500001,32.5126314299996,53384.30558928 2025-06-24,03:09:20.000,175,10997069,13085,0,1750734559,13018.848968710001,32.54787708000367,53384.27065368 2025-06-24,03:09:21.000,175,10997113,13285,0,1750734560,13018.774869299996,32.604270119998546,53384.20078248 2025-06-24,03:09:22.000,175,10997107,13085,0,1750734561,13018.70076988999,32.59722098999919,53384.221743840004 2025-06-24,03:09:23.000,175,10997086,13045,0,1750734562,13018.64687941,32.604270119998546,53384.123924160005 2025-06-24,03:09:24.000,175,10997112,12965,0,1750734563,13018.592988929995,32.64656490000198,53384.16584688001 2025-06-24,03:09:25.000,175,10997082,12925,0,1750734564,13018.54583476,32.660663160000695,53384.13091128 2025-06-24,03:09:26.000,175,10997089,13005,0,1750734565,13018.47847165999,32.68181054999877,53384.0330916 2025-06-24,03:09:27.000,175,10997083,13045,0,1750734566,13018.451526419994,32.710007070003485,53383.97719464001 2025-06-24,03:09:28.000,175,10997072,12725,0,1750734567,13018.451526419994,32.75230184999964,53384.0330916 2025-06-24,03:09:29.000,175,10997086,13125,0,1750734568,13018.343745459999,32.80869489000179,53383.97719464001 2025-06-24,03:09:30.000,175,10997123,13125,0,1750734569,13018.33700914999,32.843940539998584,53383.97020752 2025-06-24,03:09:31.000,175,10997101,13285,0,1750734570,13018.323536529999,32.82279315000051,53383.94225904 2025-06-24,03:09:32.000,175,10997050,13125,0,1750734571,13018.283118669999,32.843940539998584,53383.886362080004 2025-06-24,03:09:33.000,175,10997110,13125,0,1750734572,13018.269646049994,32.90738271000009,53383.907323440006 2025-06-24,03:09:34.000,175,10997077,12965,0,1750734573,13018.296591289989,32.90033358000073,53383.907323440006 2025-06-24,03:09:35.000,175,10997079,12725,0,1750734574,13018.310063909994,32.886235320002015,53383.91431056 2025-06-24,03:09:36.000,175,10997099,13125,0,1750734575,13018.343745459999,32.95672662000288,53383.837452240004 2025-06-24,03:09:37.000,175,10997060,12965,0,1750734576,13018.363954389999,32.96377575000224,53383.837452240004 2025-06-24,03:09:38.000,175,10997022,13205,0,1750734577,13018.41784486999,32.9708248800016,53383.788542400005 2025-06-24,03:09:39.000,175,10997114,13125,0,1750734578,13018.43805379999,32.99197226999968,53383.81649088 2025-06-24,03:09:40.000,175,10997071,13005,0,1750734579,13018.51888951999,32.99197226999968,53383.80950376001 2025-06-24,03:09:41.000,175,10997112,13205,0,1750734580,13018.572779999995,33.0060705299984,53383.7536068 2025-06-24,03:09:42.000,175,10997082,13125,0,1750734581,13018.613197859995,33.013119659997756,53383.823478 2025-06-24,03:09:43.000,175,10997120,12885,0,1750734582,13018.64687941,32.99902139999904,53383.78155528001 2025-06-24,03:09:44.000,175,10997104,12845,0,1750734583,13018.734451439996,33.02016879000439,53383.837452240004 2025-06-24,03:09:45.000,175,10997113,13045,0,1750734584,13018.774869299996,33.02721792000375,53383.80950376001 2025-06-24,03:09:46.000,175,10997124,13125,0,1750734585,13018.848968710001,33.069512699999905,53383.78155528001 2025-06-24,03:09:47.000,175,10997056,13005,0,1750734586,13018.909595500001,33.08361095999862,53383.80950376001 2025-06-24,03:09:48.000,175,10997111,13005,0,1750734587,13018.976958599997,33.076561829999264,53383.823478 2025-06-24,03:09:49.000,175,10997100,13245,0,1750734588,13019.044321699992,33.125905740002054,53383.81649088 2025-06-24,03:09:50.000,175,10997100,12965,0,1750734589,13019.084739559992,33.125905740002054,53383.886362080004 2025-06-24,03:09:51.000,175,10997124,12925,0,1750734590,13019.152102660002,33.16820051999821,53383.85142648001 2025-06-24,03:09:52.000,175,10997034,12765,0,1750734591,13019.219465759998,33.1822987800042,53383.81649088 2025-06-24,03:09:53.000,175,10997100,13125,0,1750734592,13019.293565169988,33.18934791000356,53383.8933492 2025-06-24,03:09:54.000,175,10997130,13165,0,1750734593,13019.327246719993,33.22459356000036,53383.8933492 2025-06-24,03:09:55.000,175,10997121,13125,0,1750734594,13019.333983029988,33.252790079997794,53383.92129768 2025-06-24,03:09:56.000,175,10997101,13245,0,1750734595,13019.387873509993,33.25983921000443,53383.93527192 2025-06-24,03:09:57.000,175,10997099,12965,0,1750734596,13019.360928269998,33.295084860001225,53383.92129768 2025-06-24,03:09:58.000,175,10997109,12925,0,1750734597,13019.414818749989,33.30918311999994,53383.94924616001 2025-06-24,03:09:59.000,175,10997133,12965,0,1750734598,13019.468709229994,33.32328137999866,53383.90033632001 2025-06-24,03:10:00.000,175,10997052,12805,0,1750734599,13019.549544949994,33.37967442000081,53383.97020752 2025-06-24,03:10:01.000,175,10997130,12765,0,1750734600,13019.589962809994,33.38672355000017,53383.99815600001 2025-06-24,03:10:02.000,175,10997061,12845,0,1750734601,13019.583226499999,33.37967442000081,53383.98418176 2025-06-24,03:10:03.000,175,10997108,13125,0,1750734602,13019.603435429999,33.37262529000145,53384.005143120005 2025-06-24,03:10:04.000,175,10997061,13005,0,1750734603,13019.66406222,33.36557616000209,53384.0330916 2025-06-24,03:10:05.000,175,10997081,13085,0,1750734604,13019.68427115,33.40787093999825,53384.0330916 2025-06-24,03:10:06.000,175,10997102,13005,0,1750734605,13019.731425319995,33.4290183300036,53384.026104480006 2025-06-24,03:10:07.000,175,10997062,12925,0,1750734606,13019.751634249995,33.39377267999953,53384.026104480006 2025-06-24,03:10:08.000,175,10997104,12885,0,1750734607,13019.82573366,33.37967442000081,53384.054052960004 2025-06-24,03:10:09.000,175,10997085,12805,0,1750734608,13019.872887829995,33.37262529000145,53384.123924160005 2025-06-24,03:10:10.000,175,10997088,12845,0,1750734609,13019.94025092999,33.37262529000145,53384.14488552001 2025-06-24,03:10:11.000,175,10997106,12765,0,1750734610,13020.014350339996,33.37262529000145,53384.123924160005 2025-06-24,03:10:12.000,175,10997111,13125,0,1750734611,13020.061504509991,33.337379640004656,53384.123924160005 2025-06-24,03:10:13.000,175,10997062,13165,0,1750734612,13020.115394989996,33.33033050999802,53384.15885976 2025-06-24,03:10:14.000,175,10997090,13165,0,1750734613,13020.196230709997,33.37262529000145,53384.21475672001 2025-06-24,03:10:15.000,175,10997064,12965,0,1750734614,13020.243384879992,33.337379640004656,53384.2077696 2025-06-24,03:10:16.000,175,10997166,13045,0,1750734615,13020.250121190002,33.30918311999994,53384.221743840004 2025-06-24,03:10:17.000,175,10997126,12965,0,1750734616,13020.317484289997,33.302133990000584,53384.18680824001 2025-06-24,03:10:18.000,175,10997054,13125,0,1750734617,13020.351165840002,33.288035730001866,53384.22873096 2025-06-24,03:10:19.000,175,10997079,13005,0,1750734618,13020.384847389993,33.28098660000251,53384.22873096 2025-06-24,03:10:20.000,175,10997088,12925,0,1750734619,13020.418528939997,33.27393747000315,53384.193795360006 2025-06-24,03:10:21.000,175,10997121,12765,0,1750734620,13020.445474179993,33.238691819999076,53384.193795360006 2025-06-24,03:10:22.000,175,10997090,12765,0,1750734621,13020.438737869998,33.217544430001,53384.221743840004 2025-06-24,03:10:23.000,175,10997127,13125,0,1750734622,13020.499364659998,33.18934791000356,53384.23571808001 2025-06-24,03:10:24.000,175,10997089,13005,0,1750734623,13020.519573589998,33.18934791000356,53384.20078248 2025-06-24,03:10:25.000,175,10997083,12805,0,1750734624,13020.559991449998,33.19639704000292,53384.25667944 2025-06-24,03:10:26.000,175,10997103,12765,0,1750734625,13020.526309899993,33.175249650004844,53384.28462792001 2025-06-24,03:10:27.000,175,10997063,13205,0,1750734626,13020.512837279988,33.16115138999885,53384.347512 2025-06-24,03:10:28.000,175,10997059,12965,0,1750734627,13020.499364659998,33.16820051999821,53384.27065368 2025-06-24,03:10:29.000,175,10997077,13245,0,1750734628,13020.492628350003,33.175249650004844,53384.32655064 2025-06-24,03:10:30.000,175,10997085,12925,0,1750734629,13020.452210490002,33.16820051999821,53384.30558928 2025-06-24,03:10:31.000,175,10997052,12845,0,1750734630,13020.458946799998,33.15410225999949,53384.32655064 2025-06-24,03:10:32.000,175,10997058,12925,0,1750734631,13020.452210490002,33.15410225999949,53384.31257640001 2025-06-24,03:10:33.000,175,10997135,13285,0,1750734632,13020.485892039993,33.14000400000077,53384.361486240006 2025-06-24,03:10:34.000,175,10997101,12885,0,1750734633,13020.479155729998,33.14000400000077,53384.33353776001 2025-06-24,03:10:35.000,175,10997082,13285,0,1750734634,13020.465683109993,33.13295487000141,53384.36847336 2025-06-24,03:10:36.000,175,10997067,12845,0,1750734635,13020.485892039993,33.15410225999949,53384.38244760001 2025-06-24,03:10:37.000,175,10997052,12925,0,1750734636,13020.432001560002,33.14705313000013,53384.35449912001 2025-06-24,03:10:38.000,175,10997093,12925,0,1750734637,13020.479155729998,33.15410225999949,53384.35449912001 2025-06-24,03:10:39.000,175,10997092,13125,0,1750734638,13020.438737869998,33.15410225999949,53384.35449912001 2025-06-24,03:10:40.000,175,10997106,12885,0,1750734639,13020.425265249993,33.14705313000013,53384.361486240006 2025-06-24,03:10:41.000,175,10997078,12925,0,1750734640,13020.418528939997,33.175249650004844,53384.36847336 2025-06-24,03:10:42.000,175,10997083,12805,0,1750734641,13020.432001560002,33.14000400000077,53384.361486240006 2025-06-24,03:10:43.000,175,10997074,13125,0,1750734642,13020.418528939997,33.16820051999821,53384.39642184 2025-06-24,03:10:44.000,175,10997071,13245,0,1750734643,13020.398320009997,33.16115138999885,53384.45231880001 2025-06-24,03:10:45.000,175,10997054,13045,0,1750734644,13020.405056319993,33.175249650004844,53384.42437032 2025-06-24,03:10:46.000,175,10997111,12765,0,1750734645,13020.371374770002,33.18934791000356,53384.45231880001 2025-06-24,03:10:47.000,175,10997111,13045,0,1750734646,13020.364638459992,33.22459356000036,53384.43834456 2025-06-24,03:10:48.000,175,10997109,13005,0,1750734647,13020.378111079997,33.1822987800042,53384.39642184 2025-06-24,03:10:49.000,175,10997155,13285,0,1750734648,13020.337693219997,33.20344617000228,53384.410396080006 2025-06-24,03:10:50.000,175,10997098,13005,0,1750734649,13020.337693219997,33.20344617000228,53384.43834456 2025-06-24,03:10:51.000,175,10997124,13005,0,1750734650,13020.344429529992,33.18934791000356,53384.39642184 2025-06-24,03:10:52.000,175,10997071,13205,0,1750734651,13020.277066429997,33.1822987800042,53384.36847336 2025-06-24,03:10:53.000,175,10997098,13325,0,1750734652,13020.297275359997,33.13295487000141,53384.361486240006 2025-06-24,03:10:54.000,175,10997067,12965,0,1750734653,13020.270330120002,33.18934791000356,53384.38244760001 2025-06-24,03:10:55.000,175,10997126,13045,0,1750734654,13020.277066429997,33.16115138999885,53384.36847336 2025-06-24,03:10:56.000,175,10997096,12885,0,1750734655,13020.330956910002,33.104758350003976,53384.32655064 2025-06-24,03:10:57.000,175,10997088,13125,0,1750734656,13020.290539050002,33.09066008999798,53384.36847336 2025-06-24,03:10:58.000,175,10997096,13125,0,1750734657,13020.330956910002,33.076561829999264,53384.35449912001 2025-06-24,03:10:59.000,175,10997084,13085,0,1750734658,13020.344429529992,33.03426705000311,53384.410396080006 2025-06-24,03:11:00.000,175,10997130,12885,0,1750734659,13020.371374770002,32.99902139999904,53384.37546048 2025-06-24,03:11:01.000,175,10997086,13285,0,1750734660,13020.357902149997,33.013119659997756,53384.36847336 2025-06-24,03:11:02.000,175,10997085,13005,0,1750734661,13020.344429529992,32.99902139999904,53384.347512 2025-06-24,03:11:03.000,175,10997087,13285,0,1750734662,13020.351165840002,32.98492314000032,53384.36847336 2025-06-24,03:11:04.000,175,10997094,12805,0,1750734663,13020.324220599992,32.98492314000032,53384.37546048 2025-06-24,03:11:05.000,175,10997090,13285,0,1750734664,13020.351165840002,32.935579230004805,53384.37546048 2025-06-24,03:11:06.000,175,10997094,12925,0,1750734665,13020.357902149997,32.94967749000352,53384.361486240006 2025-06-24,03:11:07.000,175,10997084,12925,0,1750734666,13020.337693219997,32.97787401000096,53384.31257640001 2025-06-24,03:11:08.000,175,10997106,12965,0,1750734667,13020.304011669992,32.9708248800016,53384.35449912001 2025-06-24,03:11:09.000,175,10997093,12965,0,1750734668,13020.337693219997,32.9708248800016,53384.36847336 2025-06-24,03:11:10.000,175,10997114,12925,0,1750734669,13020.344429529992,33.013119659997756,53384.31956352 2025-06-24,03:11:11.000,175,10997151,13245,0,1750734670,13020.330956910002,33.02016879000439,53384.37546048 2025-06-24,03:11:12.000,175,10997104,12845,0,1750734671,13020.344429529992,33.02721792000375,53384.340524880005 2025-06-24,03:11:13.000,175,10997097,12885,0,1750734672,13020.330956910002,33.0060705299984,53384.32655064 2025-06-24,03:11:14.000,175,10997078,12925,0,1750734673,13020.304011669992,33.04836531000183,53384.29860216 2025-06-24,03:11:15.000,175,10997090,12925,0,1750734674,13020.337693219997,33.05541444000119,53384.340524880005 2025-06-24,03:11:16.000,175,10997081,13045,0,1750734675,13020.283802739992,33.062463570000546,53384.361486240006 2025-06-24,03:11:17.000,175,10997086,12885,0,1750734676,13020.250121190002,33.08361095999862,53384.38244760001 2025-06-24,03:11:18.000,175,10997109,13005,0,1750734677,13020.243384879992,33.04836531000183,53384.35449912001 2025-06-24,03:11:19.000,175,10997090,12845,0,1750734678,13020.250121190002,33.062463570000546,53384.28462792001 2025-06-24,03:11:20.000,175,10997112,12805,0,1750734679,13020.216439639997,33.04131618000247,53384.340524880005 2025-06-24,03:11:21.000,175,10997136,13085,0,1750734680,13020.176021779997,33.04836531000183,53384.37546048 2025-06-24,03:11:22.000,175,10997099,13125,0,1750734681,13020.149076540001,33.04836531000183,53384.35449912001 2025-06-24,03:11:23.000,175,10997092,12925,0,1750734682,13020.115394989996,33.02016879000439,53384.37546048 2025-06-24,03:11:24.000,175,10997090,13005,0,1750734683,13020.081713439991,33.03426705000311,53384.37546048 2025-06-24,03:11:25.000,175,10997106,12605,0,1750734684,13020.034559269996,33.02016879000439,53384.26366656001 2025-06-24,03:11:26.000,175,10997071,13165,0,1750734685,13020.00761403,32.99902139999904,53384.31956352 2025-06-24,03:11:27.000,175,10997092,13205,0,1750734686,13019.98066878999,33.02016879000439,53384.31257640001 2025-06-24,03:11:28.000,175,10997119,13205,0,1750734687,13019.94698724,32.95672662000288,53384.33353776001 2025-06-24,03:11:29.000,175,10997060,13085,0,1750734688,13019.88636045,32.935579230004805,53384.2776408 2025-06-24,03:11:30.000,175,10997121,12845,0,1750734689,13019.92677831,32.942628360004164,53384.29860216 2025-06-24,03:11:31.000,175,10997114,13245,0,1750734690,13019.94025092999,32.90033358000073,53384.2776408 2025-06-24,03:11:32.000,175,10997112,13285,0,1750734691,13019.933514619996,32.90033358000073,53384.291615040005 2025-06-24,03:11:33.000,175,10997095,13005,0,1750734692,13019.88636045,32.86508793000394,53384.291615040005 2025-06-24,03:11:34.000,175,10997101,13005,0,1750734693,13019.94025092999,32.886235320002015,53384.26366656001 2025-06-24,03:11:35.000,175,10997157,12845,0,1750734694,13019.94025092999,32.8721370600033,53384.291615040005 2025-06-24,03:11:36.000,175,10997107,13005,0,1750734695,13019.94698724,32.85803880000458,53384.33353776001 2025-06-24,03:11:37.000,175,10997084,12925,0,1750734696,13019.96719617,32.836891409999225,53384.33353776001 2025-06-24,03:11:38.000,175,10997127,13045,0,1750734697,13019.94698724,32.886235320002015,53384.2776408 2025-06-24,03:11:39.000,175,10997098,12965,0,1750734698,13019.973932479996,32.86508793000394,53384.242705200006 2025-06-24,03:11:40.000,175,10997140,12805,0,1750734699,13020.021086649991,32.85803880000458,53384.24969232 2025-06-24,03:11:41.000,175,10997066,12765,0,1750734700,13020.04803189,32.86508793000394,53384.291615040005 2025-06-24,03:11:42.000,175,10997090,12925,0,1750734701,13020.054768199996,32.8721370600033,53384.27065368 2025-06-24,03:11:43.000,175,10997101,12965,0,1750734702,13020.081713439991,32.86508793000394,53384.27065368 2025-06-24,03:11:44.000,175,10997100,12885,0,1750734703,13020.149076540001,32.879186190002656,53384.291615040005 2025-06-24,03:11:45.000,175,10997113,13125,0,1750734704,13020.182758089992,32.92148096999881,53384.25667944 2025-06-24,03:11:46.000,175,10997074,13085,0,1750734705,13020.202967019992,32.90033358000073,53384.31257640001 2025-06-24,03:11:47.000,175,10997150,12925,0,1750734706,13020.209703330002,32.92148096999881,53384.361486240006 2025-06-24,03:11:48.000,175,10997113,12965,0,1750734707,13020.317484289997,32.942628360004164,53384.389434720004 2025-06-24,03:11:49.000,175,10997145,13045,0,1750734708,13020.351165840002,32.92148096999881,53384.36847336 2025-06-24,03:11:50.000,175,10997120,13005,0,1750734709,13020.384847389993,32.96377575000224,53384.361486240006 2025-06-24,03:11:51.000,175,10997097,12925,0,1750734710,13020.411792630002,32.94967749000352,53384.37546048 2025-06-24,03:11:52.000,175,10997078,12965,0,1750734711,13020.485892039993,33.013119659997756,53384.40340896001 2025-06-24,03:11:53.000,175,10997051,13005,0,1750734712,13020.586936689993,33.04836531000183,53384.39642184 2025-06-24,03:11:54.000,175,10997077,13085,0,1750734713,13020.654299789989,33.03426705000311,53384.45231880001 2025-06-24,03:11:55.000,175,10997097,13045,0,1750734714,13020.701453959999,33.104758350003976,53384.54315136 2025-06-24,03:11:56.000,175,10997098,13005,0,1750734715,13020.77555336999,33.104758350003976,53384.43135744001 2025-06-24,03:11:57.000,175,10997080,12965,0,1750734716,13020.84291647,33.13295487000141,53384.508215760005 2025-06-24,03:11:58.000,175,10997111,13005,0,1750734717,13020.93722480999,33.16115138999885,53384.55013848001 2025-06-24,03:11:59.000,175,10997119,13125,0,1750734718,13021.02479684,33.1822987800042,53384.54315136 2025-06-24,03:12:00.000,175,10997116,12805,0,1750734719,13021.112368869995,33.28098660000251,53384.60603544 2025-06-24,03:12:01.000,175,10997088,13085,0,1750734720,13021.18646828,33.295084860001225,53384.58507408 2025-06-24,03:12:02.000,175,10997110,13005,0,1750734721,13021.260567689991,33.3162322499993,53384.64097104 2025-06-24,03:12:03.000,175,10997148,13045,0,1750734722,13021.395293889997,33.351477900003374,53384.68988088001 2025-06-24,03:12:04.000,175,10997087,12765,0,1750734723,13021.496338539997,33.38672355000017,53384.71084224 2025-06-24,03:12:05.000,175,10997087,13005,0,1750734724,13021.536756399997,33.42196920000424,53384.7318036 2025-06-24,03:12:06.000,175,10997108,13005,0,1750734725,13021.637801049998,33.485411369998474,53384.75975208 2025-06-24,03:12:07.000,175,10997119,12885,0,1750734726,13021.725373079993,33.54885353999998,53384.78770056001 2025-06-24,03:12:08.000,175,10997109,13005,0,1750734727,13021.785999869993,33.54180441000062,53384.85058464 2025-06-24,03:12:09.000,175,10997085,12885,0,1750734728,13021.873571899989,33.59114832000341,53384.83661040001 2025-06-24,03:12:10.000,175,10997119,13125,0,1750734729,13021.97461654999,33.62639397000021,53384.9414172 2025-06-24,03:12:11.000,175,10997114,12845,0,1750734730,13022.06218858,33.66868875000364,53384.9763528 2025-06-24,03:12:12.000,175,10997123,13125,0,1750734731,13022.13628798999,33.72508178999851,53385.00430128001 2025-06-24,03:12:13.000,175,10997119,12965,0,1750734732,13022.250805259995,33.760327440002584,53385.03224976001 2025-06-24,03:12:14.000,175,10997136,12845,0,1750734733,13022.351849909996,33.82376961000409,53385.081159600006 2025-06-24,03:12:15.000,175,10997103,12925,0,1750734734,13022.392267769996,33.83786787000281,53385.07417248001 2025-06-24,03:12:16.000,175,10997069,13005,0,1750734735,13022.479839799991,33.873113519999606,53385.081159600006 2025-06-24,03:12:17.000,175,10997102,12765,0,1750734736,13022.574148139996,33.90835917000368,53385.13705656 2025-06-24,03:12:18.000,175,10997102,13045,0,1750734737,13022.634774929997,33.936555690001114,53385.178979280005 2025-06-24,03:12:19.000,175,10997141,13085,0,1750734738,13022.735819579997,33.95770307999919,53385.227889120004 2025-06-24,03:12:20.000,175,10997089,12925,0,1750734739,13022.803182679992,33.97180133999791,53385.26282472 2025-06-24,03:12:21.000,175,10997107,12845,0,1750734740,13022.884018399993,33.99999786000262,53385.28378608 2025-06-24,03:12:22.000,175,10997096,12965,0,1750734741,13022.904227329993,34.03524350999942,53385.36763152001 2025-06-24,03:12:23.000,175,10997120,13205,0,1750734742,13022.998535669998,34.049341769998136,53385.346670160005 2025-06-24,03:12:24.000,175,10997132,13085,0,1750734743,13023.086107699994,34.05639090000477,53385.38160576 2025-06-24,03:12:25.000,175,10997133,13045,0,1750734744,13023.072635079989,34.119833069999004,53385.42352848 2025-06-24,03:12:26.000,175,10997098,12925,0,1750734745,13023.092844009989,34.098685680000926,53385.465451200005 2025-06-24,03:12:27.000,175,10997092,13005,0,1750734746,13023.126525559994,34.105734810000286,53385.49339968 2025-06-24,03:12:28.000,175,10997130,13085,0,1750734747,13023.21409758999,34.14098046000436,53385.5003868 2025-06-24,03:12:29.000,175,10997089,12805,0,1750734748,13023.247779139994,34.155078720003075,53385.563270880004 2025-06-24,03:12:30.000,175,10997105,13005,0,1750734749,13023.21409758999,34.14098046000436,53385.54929664 2025-06-24,03:12:31.000,175,10997069,13045,0,1750734750,13023.26125176,34.18327524000051,53385.61916784 2025-06-24,03:12:32.000,175,10997099,13005,0,1750734751,13023.227570209994,34.162127850002435,53385.60519360001 2025-06-24,03:12:33.000,175,10997095,13045,0,1750734752,13023.241042829999,34.218520890004584,53385.61218072 2025-06-24,03:12:34.000,175,10997078,13085,0,1750734753,13023.30166962,34.22557002000394,53385.61916784 2025-06-24,03:12:35.000,175,10997115,12965,0,1750734754,13023.30166962,34.23966828000266,53385.61218072 2025-06-24,03:12:36.000,175,10997101,13005,0,1750734755,13023.328614859995,34.24671741000202,53385.6401292 2025-06-24,03:12:37.000,175,10997108,12845,0,1750734756,13023.33535116999,34.25376654000138,53385.65410344001 2025-06-24,03:12:38.000,175,10997059,13005,0,1750734757,13023.39597795999,34.26081567000074,53385.730961760004 2025-06-24,03:12:39.000,175,10997129,12965,0,1750734758,13023.369032719995,34.23966828000266,53385.70301328001 2025-06-24,03:12:40.000,175,10997132,13005,0,1750734759,13023.389241649995,34.2678648000001,53385.68903904 2025-06-24,03:12:41.000,175,10997103,13325,0,1750734760,13023.37576902999,34.27491392999946,53385.751923120006 2025-06-24,03:12:42.000,175,10997115,13045,0,1750734761,13023.409450579995,34.281963059998816,53385.76589736 2025-06-24,03:12:43.000,175,10997101,13045,0,1750734762,13023.40271427,34.281963059998816,53385.730961760004 2025-06-24,03:12:44.000,175,10997074,13205,0,1750734763,13023.409450579995,34.30311045000417,53385.73794888 2025-06-24,03:12:45.000,175,10997083,12805,0,1750734764,13023.449868439995,34.29606132000481,53385.73794888 2025-06-24,03:12:46.000,175,10997097,12965,0,1750734765,13023.4229232,34.32425784000225,53385.76589736 2025-06-24,03:12:47.000,175,10997094,13085,0,1750734766,13023.43639581999,34.387700010003755,53385.77288448001 2025-06-24,03:12:48.000,175,10997081,12925,0,1750734767,13023.37576902999,34.338356100000965,53385.751923120006 2025-06-24,03:12:49.000,175,10997166,12965,0,1750734768,13023.39597795999,34.394749140003114,53385.76589736 2025-06-24,03:12:50.000,175,10997082,12685,0,1750734769,13023.369032719995,34.394749140003114,53385.800832960005 2025-06-24,03:12:51.000,175,10997127,12965,0,1750734770,13023.35556009999,34.43704391999927,53385.80782008 2025-06-24,03:12:52.000,175,10997126,13085,0,1750734771,13023.348823789995,34.45114217999799,53385.8148072 2025-06-24,03:12:53.000,175,10997134,13045,0,1750734772,13023.288196999994,34.44409304999863,53385.84275568001 2025-06-24,03:12:54.000,175,10997091,13245,0,1750734773,13023.33535116999,34.42294566000055,53385.849742800005 2025-06-24,03:12:55.000,175,10997135,12685,0,1750734774,13023.26125176,34.45819131000462,53385.800832960005 2025-06-24,03:12:56.000,175,10997119,12965,0,1750734775,13023.25451544999,34.507535220000136,53385.79384584001 2025-06-24,03:12:57.000,175,10997095,12965,0,1750734776,13023.27472437999,34.521633479998854,53385.849742800005 2025-06-24,03:12:58.000,175,10997158,13045,0,1750734777,13023.27472437999,34.514584349999495,53385.85672992 2025-06-24,03:12:59.000,175,10997114,12965,0,1750734778,13023.23430651999,34.53573174000485,53385.87070416001 2025-06-24,03:13:00.000,175,10997118,12885,0,1750734779,13023.247779139994,34.514584349999495,53385.83576856 2025-06-24,03:13:01.000,175,10997128,13125,0,1750734780,13023.220833899999,34.54278087000421,53385.800832960005 2025-06-24,03:13:02.000,175,10997114,12885,0,1750734781,13023.19388865999,34.528682609998214,53385.79384584001 2025-06-24,03:13:03.000,175,10997088,13205,0,1750734782,13023.19388865999,34.54278087000421,53385.85672992 2025-06-24,03:13:04.000,175,10997130,13045,0,1750734783,13023.200624969999,34.54983000000357,53385.84275568001 2025-06-24,03:13:05.000,175,10997131,12965,0,1750734784,13023.21409758999,34.59212477999972,53385.80782008 2025-06-24,03:13:06.000,175,10997101,13125,0,1750734785,13023.247779139994,34.58507565000036,53385.85672992 2025-06-24,03:13:07.000,175,10997095,12885,0,1750734786,13023.267988069994,34.60622303999844,53385.83576856 2025-06-24,03:13:08.000,175,10997166,12965,0,1750734787,13023.28146069,34.59212477999972,53385.898652640004 2025-06-24,03:13:09.000,175,10997128,12965,0,1750734788,13023.30166962,34.63441956000315,53385.87070416001 2025-06-24,03:13:10.000,175,10997110,13165,0,1750734789,13023.32187855,34.63441956000315,53385.89166552001 2025-06-24,03:13:11.000,175,10997193,13165,0,1750734790,13023.36229641,34.70491086000402,53385.89166552001 2025-06-24,03:13:12.000,175,10997136,13085,0,1750734791,13023.389241649995,34.71900912000274,53385.85672992 2025-06-24,03:13:13.000,175,10997161,13005,0,1750734792,13023.449868439995,34.73310738000146,53385.94756248 2025-06-24,03:13:14.000,175,10997125,13005,0,1750734793,13023.510495229995,34.740156510000816,53385.94057536001 2025-06-24,03:13:15.000,175,10997137,12845,0,1750734794,13023.49702260999,34.747205640000175,53385.92660112 2025-06-24,03:13:16.000,175,10997136,13045,0,1750734795,13023.54417678,34.782451290004246,53385.87769128 2025-06-24,03:13:17.000,175,10997161,12925,0,1750734796,13023.550913089995,34.796549550002965,53385.94057536001 2025-06-24,03:13:18.000,175,10997192,13005,0,1750734797,13023.60480357,34.803598680002324,53385.94057536001 2025-06-24,03:13:19.000,175,10997156,12685,0,1750734798,13023.59806725999,34.83179519999976,53385.91262688001 2025-06-24,03:13:20.000,175,10997146,12925,0,1750734799,13023.658694049991,34.8247460700004,53385.99647232 2025-06-24,03:13:21.000,175,10997145,12965,0,1750734800,13023.705848220001,34.83179519999976,53385.97551096 2025-06-24,03:13:22.000,175,10997117,12925,0,1750734801,13023.726057150001,34.88818824000191,53385.96153672001 2025-06-24,03:13:23.000,175,10997138,13005,0,1750734802,13023.786683940001,34.916384759999346,53386.00345944 2025-06-24,03:13:24.000,175,10997166,13085,0,1750734803,13023.793420249996,34.95163041000342,53386.03140792001 2025-06-24,03:13:25.000,175,10997173,12925,0,1750734804,13023.813629179996,34.95163041000342,53386.07333064 2025-06-24,03:13:26.000,175,10997158,13045,0,1750734805,13023.887728590002,35.00097431999893,53386.08031776001 2025-06-24,03:13:27.000,175,10997121,13125,0,1750734806,13023.921410139992,35.022121710004285,53386.12922760001 2025-06-24,03:13:28.000,175,10997142,13005,0,1750734807,13023.894464899997,35.05736736000108,53386.12922760001 2025-06-24,03:13:29.000,175,10997131,13005,0,1750734808,13023.880992279992,35.029170840003644,53386.19211168 2025-06-24,03:13:30.000,175,10997134,12965,0,1750734809,13023.968564310002,35.0714656199998,53386.12224048 2025-06-24,03:13:31.000,175,10997103,12925,0,1750734810,13023.928146450002,35.10671127000387,53386.17813744001 2025-06-24,03:13:32.000,175,10997120,12925,0,1750734811,13023.995509549997,35.13490779000131,53386.17813744001 2025-06-24,03:13:33.000,175,10997115,13085,0,1750734812,13024.035927409997,35.13490779000131,53386.19909880001 2025-06-24,03:13:34.000,175,10997149,13285,0,1750734813,13024.022454789992,35.1701534399981,53386.27595712001 2025-06-24,03:13:35.000,175,10997192,13125,0,1750734814,13024.002245859992,35.1701534399981,53386.26198288 2025-06-24,03:13:36.000,175,10997138,12965,0,1750734815,13023.968564310002,35.1701534399981,53386.24800864001 2025-06-24,03:13:37.000,175,10997142,12845,0,1750734816,13023.995509549997,35.24064473999897,53386.24102152 2025-06-24,03:13:38.000,175,10997152,12885,0,1750734817,13024.029191100002,35.191300830003456,53386.26897 2025-06-24,03:13:39.000,175,10997115,13045,0,1750734818,13023.995509549997,35.205399090002174,53386.28993136 2025-06-24,03:13:40.000,175,10997143,12965,0,1750734819,13024.015718479997,35.24769386999833,53386.26198288 2025-06-24,03:13:41.000,175,10997146,12885,0,1750734820,13023.975300619997,35.212448220001534,53386.24800864001 2025-06-24,03:13:42.000,175,10997178,12845,0,1750734821,13023.982036929992,35.24769386999833,53386.28294424 2025-06-24,03:13:43.000,175,10997187,12845,0,1750734822,13024.002245859992,35.22654648000025,53386.28993136 2025-06-24,03:13:44.000,175,10997113,12725,0,1750734823,13024.022454789992,35.24064473999897,53386.303905600005 2025-06-24,03:13:45.000,175,10997148,12925,0,1750734824,13023.948355380002,35.17720257000474,53386.303905600005 2025-06-24,03:13:46.000,175,10997140,13005,0,1750734825,13023.955091689997,35.17720257000474,53386.34582832001 2025-06-24,03:13:47.000,175,10997101,13165,0,1750734826,13023.941619069992,35.191300830003456,53386.36678968001 2025-06-24,03:13:48.000,175,10997098,12925,0,1750734827,13023.894464899997,35.156055179999385,53386.34582832001 2025-06-24,03:13:49.000,175,10997120,13125,0,1750734828,13023.880992279992,35.149006050000025,53386.36678968001 2025-06-24,03:13:50.000,175,10997140,12885,0,1750734829,13023.867519660002,35.12080953000259,53386.35980256 2025-06-24,03:13:51.000,175,10997139,13125,0,1750734830,13023.860783349992,35.11376040000323,53386.38076392 2025-06-24,03:13:52.000,175,10997137,12965,0,1750734831,13023.820365489992,35.10671127000387,53386.4087124 2025-06-24,03:13:53.000,175,10997156,12965,0,1750734832,13023.813629179996,35.09966214000451,53386.422686640006 2025-06-24,03:13:54.000,175,10997145,13205,0,1750734833,13023.786683940001,35.029170840003644,53386.422686640006 2025-06-24,03:13:55.000,175,10997138,12805,0,1750734834,13023.793420249996,35.036219970003,53386.38076392 2025-06-24,03:13:56.000,175,10997181,12765,0,1750734835,13023.746266080001,35.029170840003644,53386.4087124 2025-06-24,03:13:57.000,175,10997118,12885,0,1750734836,13023.732793459996,34.972777800001495,53386.45063512 2025-06-24,03:13:58.000,175,10997185,12885,0,1750734837,13023.699111909991,34.95867954000278,53386.4087124 2025-06-24,03:13:59.000,175,10997135,12925,0,1750734838,13023.66543036,34.90933562999999,53386.39473816001 2025-06-24,03:14:00.000,175,10997142,13045,0,1750734839,13023.66543036,34.88113911000255,53386.38775104 2025-06-24,03:14:01.000,175,10997122,12925,0,1750734840,13023.651957739996,34.86704085000383,53386.3388412 2025-06-24,03:14:02.000,175,10997116,13005,0,1750734841,13023.651957739996,34.83179519999976,53386.422686640006 2025-06-24,03:14:03.000,175,10997136,12965,0,1750734842,13023.60480357,34.796549550002965,53386.42967376 2025-06-24,03:14:04.000,175,10997143,12965,0,1750734843,13023.57785832999,34.76130389999889,53386.42967376 2025-06-24,03:14:05.000,175,10997110,12885,0,1750734844,13023.550913089995,34.76130389999889,53386.4087124 2025-06-24,03:14:06.000,175,10997187,13125,0,1750734845,13023.53744046999,34.73310738000146,53386.38076392 2025-06-24,03:14:07.000,175,10997154,13005,0,1750734846,13023.510495229995,34.7260582500021,53386.42967376 2025-06-24,03:14:08.000,175,10997126,12965,0,1750734847,13023.53744046999,34.70491086000402,53386.42967376 2025-06-24,03:14:09.000,175,10997071,13005,0,1750734848,13023.510495229995,34.66966520999995,53386.38775104 2025-06-24,03:14:10.000,175,10997123,13125,0,1750734849,13023.48354999,34.64851782000187,53386.39473816001 2025-06-24,03:14:11.000,175,10997124,12925,0,1750734850,13023.449868439995,34.66966520999995,53386.39473816001 2025-06-24,03:14:12.000,175,10997118,12885,0,1750734851,13023.4229232,34.59212477999972,53386.44364800001 2025-06-24,03:14:13.000,175,10997132,13045,0,1750734852,13023.39597795999,34.60622303999844,53386.38076392 2025-06-24,03:14:14.000,175,10997130,12765,0,1750734853,13023.34208748,34.59917390999908,53386.38076392 2025-06-24,03:14:15.000,175,10997076,12685,0,1750734854,13023.31514223999,34.59212477999972,53386.35980256 2025-06-24,03:14:16.000,175,10997172,12805,0,1750734855,13023.30166962,34.59212477999972,53386.422686640006 2025-06-24,03:14:17.000,175,10997155,13005,0,1750734856,13023.247779139994,34.59212477999972,53386.38076392 2025-06-24,03:14:18.000,175,10997117,12765,0,1750734857,13023.200624969999,34.54983000000357,53386.36678968001 2025-06-24,03:14:19.000,175,10997103,12725,0,1750734858,13023.139998179999,34.54278087000421,53386.401725280004 2025-06-24,03:14:20.000,175,10997130,13205,0,1750734859,13023.106316629994,34.521633479998854,53386.36678968001 2025-06-24,03:14:21.000,175,10997099,13165,0,1750734860,13023.038953529998,34.53573174000485,53386.39473816001 2025-06-24,03:14:22.000,175,10997143,13005,0,1750734861,13023.025480909993,34.507535220000136,53386.36678968001 2025-06-24,03:14:23.000,175,10997122,12965,0,1750734862,13022.944645189993,34.50048609000078,53386.352815440005 2025-06-24,03:14:24.000,175,10997139,13005,0,1750734863,13022.924436259993,34.4793387000027,53386.32486696001 2025-06-24,03:14:25.000,175,10997134,13005,0,1750734864,13022.884018399993,34.49343696000142,53386.38076392 2025-06-24,03:14:26.000,175,10997069,12885,0,1750734865,13022.857073159998,34.45819131000462,53386.352815440005 2025-06-24,03:14:27.000,175,10997118,12965,0,1750734866,13022.756028509997,34.44409304999863,53386.34582832001 2025-06-24,03:14:28.000,175,10997091,12965,0,1750734867,13022.735819579997,34.42294566000055,53386.29691848001 2025-06-24,03:14:29.000,175,10997079,12885,0,1750734868,13022.702138029992,34.394749140003114,53386.3388412 2025-06-24,03:14:30.000,175,10997115,12885,0,1750734869,13022.654983859997,34.394749140003114,53386.26897 2025-06-24,03:14:31.000,175,10997109,12965,0,1750734870,13022.601093379992,34.380650880004396,53386.27595712001 2025-06-24,03:14:32.000,175,10997157,12805,0,1750734871,13022.567411830001,34.37360174999776,53386.29691848001 2025-06-24,03:14:33.000,175,10997102,13005,0,1750734872,13022.506785040001,34.387700010003755,53386.27595712001 2025-06-24,03:14:34.000,175,10997114,12925,0,1750734873,13022.459630869991,34.35245435999968,53386.234034400004 2025-06-24,03:14:35.000,175,10997108,12645,0,1750734874,13022.372058839996,34.380650880004396,53386.234034400004 2025-06-24,03:14:36.000,175,10997111,12765,0,1750734875,13022.38553146,34.42294566000055,53386.234034400004 2025-06-24,03:14:37.000,175,10997088,12805,0,1750734876,13022.331640979995,34.41589653000119,53386.234034400004 2025-06-24,03:14:38.000,175,10997110,13005,0,1750734877,13022.291223119995,34.45114217999799,53386.26897 2025-06-24,03:14:39.000,175,10997138,13005,0,1750734878,13022.28448681,34.4793387000027,53386.29691848001 2025-06-24,03:14:40.000,175,10997122,12925,0,1750734879,13022.23733263999,34.48638783000206,53386.22006016 2025-06-24,03:14:41.000,175,10997152,13085,0,1750734880,13022.190178469995,34.54278087000421,53386.22006016 2025-06-24,03:14:42.000,175,10997162,12925,0,1750734881,13022.129551679995,34.54983000000357,53386.17813744001 2025-06-24,03:14:43.000,175,10997159,13125,0,1750734882,13022.109342749995,34.58507565000036,53386.136214720005 2025-06-24,03:14:44.000,175,10997134,12845,0,1750734883,13022.028507029994,34.63441956000315,53386.1641632 2025-06-24,03:14:45.000,175,10997136,12925,0,1750734884,13021.981352859999,34.68376346999867,53386.10127912 2025-06-24,03:14:46.000,175,10997074,12845,0,1750734885,13021.981352859999,34.690812599998026,53386.05236928 2025-06-24,03:14:47.000,175,10997209,12965,0,1750734886,13021.97461654999,34.71900912000274,53386.087304880006 2025-06-24,03:14:48.000,175,10997103,13045,0,1750734887,13021.947671309994,34.740156510000816,53386.10127912 2025-06-24,03:14:49.000,175,10997093,13045,0,1750734888,13021.927462379994,34.803598680002324,53386.03140792001 2025-06-24,03:14:50.000,175,10997129,12845,0,1750734889,13021.940934999999,34.84589345999848,53386.066343520004 2025-06-24,03:14:51.000,175,10997186,12685,0,1750734890,13021.907253449994,34.85294258999784,53386.0244208 2025-06-24,03:14:52.000,175,10997141,13205,0,1750734891,13021.920726069999,34.85999172000447,53386.066343520004 2025-06-24,03:14:53.000,175,10997106,13005,0,1750734892,13021.913989759989,34.923433889998705,53386.03140792001 2025-06-24,03:14:54.000,175,10997107,13005,0,1750734893,13021.887044519994,34.923433889998705,53386.017433680005 2025-06-24,03:14:55.000,175,10997142,12965,0,1750734894,13021.913989759989,34.972777800001495,53386.0244208 2025-06-24,03:14:56.000,175,10997107,12765,0,1750734895,13021.907253449994,34.965728670002136,53386.01044656001 2025-06-24,03:14:57.000,175,10997129,12925,0,1750734896,13021.934198689989,34.972777800001495,53386.03839504001 2025-06-24,03:14:58.000,175,10997077,12925,0,1750734897,13021.920726069999,34.98687606000021,53385.97551096 2025-06-24,03:14:59.000,175,10997180,12965,0,1750734898,13021.967880239994,35.00802344999829,53386.00345944 2025-06-24,03:15:00.000,175,10997130,13085,0,1750734899,13021.947671309994,35.029170840003644,53385.97551096 2025-06-24,03:15:01.000,175,10997118,12765,0,1750734900,13021.981352859999,35.036219970003,53385.98948520001 2025-06-24,03:15:02.000,175,10997151,13045,0,1750734901,13021.988089169994,35.10671127000387,53385.97551096 2025-06-24,03:15:03.000,175,10997147,13085,0,1750734902,13021.967880239994,35.10671127000387,53385.93358824 2025-06-24,03:15:04.000,175,10997163,13125,0,1750734903,13022.05545226999,35.10671127000387,53385.968523840005 2025-06-24,03:15:05.000,175,10997137,13085,0,1750734904,13022.10260644,35.156055179999385,53386.03140792001 2025-06-24,03:15:06.000,175,10997118,12965,0,1750734905,13022.149760609995,35.1701534399981,53385.96153672001 2025-06-24,03:15:07.000,175,10997131,12765,0,1750734906,13022.190178469995,35.22654648000025,53386.01044656001 2025-06-24,03:15:08.000,175,10997120,13085,0,1750734907,13022.18344216,35.24064473999897,53385.968523840005 2025-06-24,03:15:09.000,175,10997157,13205,0,1750734908,13022.17670584999,35.261792130004324,53385.98948520001 2025-06-24,03:15:10.000,175,10997159,12845,0,1750734909,13022.19691477999,35.30408691000048,53386.00345944 2025-06-24,03:15:11.000,175,10997086,13165,0,1750734910,13022.250805259995,35.36047995000263,53385.968523840005 2025-06-24,03:15:12.000,175,10997165,13125,0,1750734911,13022.271014189995,35.39572559999942,53385.98948520001 2025-06-24,03:15:13.000,175,10997114,12925,0,1750734912,13022.311432049995,35.48736428999837,53385.99647232 2025-06-24,03:15:14.000,175,10997148,13125,0,1750734913,13022.311432049995,35.46621690000029,53385.968523840005 2025-06-24,03:15:15.000,175,10997124,12925,0,1750734914,13022.37879514999,35.550806459999876,53385.94756248 2025-06-24,03:15:16.000,175,10997131,13045,0,1750734915,13022.432685629996,35.550806459999876,53385.93358824 2025-06-24,03:15:17.000,175,10997129,12925,0,1750734916,13022.452894559996,35.57195384999795,53385.99647232 2025-06-24,03:15:18.000,175,10997123,12765,0,1750734917,13022.479839799991,35.63539601999946,53385.97551096 2025-06-24,03:15:19.000,175,10997078,12965,0,1750734918,13022.580884449992,35.67064167000353,53385.968523840005 2025-06-24,03:15:20.000,175,10997144,13045,0,1750734919,13022.580884449992,35.71998557999905,53386.00345944 2025-06-24,03:15:21.000,175,10997212,12925,0,1750734920,13022.661720169992,35.734083839997766,53385.98249808 2025-06-24,03:15:22.000,175,10997095,12965,0,1750734921,13022.715610649997,35.76228036000248,53385.98249808 2025-06-24,03:15:23.000,175,10997109,13125,0,1750734922,13022.749292200002,35.81162426999799,53386.01044656001 2025-06-24,03:15:24.000,175,10997163,12925,0,1750734923,13022.830127920002,35.783427750000556,53385.96153672001 2025-06-24,03:15:25.000,175,10997115,13285,0,1750734924,13022.863809469993,35.832771660003345,53386.00345944 2025-06-24,03:15:26.000,175,10997104,12965,0,1750734925,13022.924436259993,35.86096818000078,53386.04538216 2025-06-24,03:15:27.000,175,10997120,12885,0,1750734926,13022.937908879998,35.93850861000101,53386.05236928 2025-06-24,03:15:28.000,175,10997121,13085,0,1750734927,13023.005271979993,35.93145948000165,53386.10826624001 2025-06-24,03:15:29.000,175,10997157,13245,0,1750734928,13023.092844009989,35.93850861000101,53386.087304880006 2025-06-24,03:15:30.000,175,10997144,12965,0,1750734929,13023.146734489994,35.959655999999086,53386.136214720005 2025-06-24,03:15:31.000,175,10997120,12605,0,1750734930,13023.23430651999,36.00195078000252,53386.136214720005 2025-06-24,03:15:32.000,175,10997130,13285,0,1750734931,13023.29493330999,36.03719642999931,53386.14320184 2025-06-24,03:15:33.000,175,10997153,12765,0,1750734932,13023.328614859995,36.065392950004025,53386.14320184 2025-06-24,03:15:34.000,175,10997158,12965,0,1750734933,13023.35556009999,36.10063860000082,53386.15018896 2025-06-24,03:15:35.000,175,10997159,13125,0,1750734934,13023.510495229995,36.12883511999826,53386.1641632 2025-06-24,03:15:36.000,175,10997124,12965,0,1750734935,13023.52396785,36.12883511999826,53386.19909880001 2025-06-24,03:15:37.000,175,10997102,13005,0,1750734936,13023.61827618999,36.15703164000297,53386.19909880001 2025-06-24,03:15:38.000,175,10997152,13045,0,1750734937,13023.672166669996,36.199326419999124,53386.15018896 2025-06-24,03:15:39.000,175,10997144,13085,0,1750734938,13023.766475010001,36.22047381000448,53386.24102152 2025-06-24,03:15:40.000,175,10997085,12805,0,1750734939,13023.840574419992,36.248670330001914,53386.22006016 2025-06-24,03:15:41.000,175,10997102,13125,0,1750734940,13023.941619069992,36.28391597999871,53386.28294424 2025-06-24,03:15:42.000,175,10997104,12925,0,1750734941,13024.022454789992,36.30506337000406,53386.31787984 2025-06-24,03:15:43.000,175,10997121,13005,0,1750734942,13024.096554199998,36.34030902000086,53386.35980256 2025-06-24,03:15:44.000,175,10997113,13085,0,1750734943,13024.130235750003,36.38965293000365,53386.3388412 2025-06-24,03:15:45.000,175,10997098,12885,0,1750734944,13024.224544089993,36.38260380000429,53386.39473816001 2025-06-24,03:15:46.000,175,10997098,12925,0,1750734945,13024.285170879994,36.368505539998296,53386.39473816001 2025-06-24,03:15:47.000,175,10997074,12965,0,1750734946,13024.399688149999,36.38260380000429,53386.45762224 2025-06-24,03:15:48.000,175,10997139,13005,0,1750734947,13024.460314939999,36.431947709999804,53386.4785836 2025-06-24,03:15:49.000,175,10997135,13165,0,1750734948,13024.527678039994,36.43899683999916,53386.5484548 2025-06-24,03:15:50.000,175,10997072,13125,0,1750734949,13024.58156852,36.48834075000195,53386.52749344 2025-06-24,03:15:51.000,175,10997112,12805,0,1750734950,13024.648931619995,36.45309509999788,53386.57640328 2025-06-24,03:15:52.000,175,10997079,12685,0,1750734951,13024.69608578999,36.481291620002594,53386.53448056001 2025-06-24,03:15:53.000,175,10997113,13165,0,1750734952,13024.78365782,36.53063552999811,53386.59736464 2025-06-24,03:15:54.000,175,10997131,13285,0,1750734953,13024.82407568,36.51653726999939,53386.66723584 2025-06-24,03:15:55.000,175,10997070,12925,0,1750734954,13024.9049114,36.51653726999939,53386.69518432 2025-06-24,03:15:56.000,175,10997088,13205,0,1750734955,13024.965538190001,36.52358639999875,53386.688197200005 2025-06-24,03:15:57.000,175,10997090,13165,0,1750734956,13024.992483429996,36.52358639999875,53386.688197200005 2025-06-24,03:15:58.000,175,10997139,13005,0,1750734957,13025.113737009997,36.52358639999875,53386.73011992001 2025-06-24,03:15:59.000,175,10997072,13085,0,1750734958,13025.201309039992,36.51653726999939,53386.76505552 2025-06-24,03:16:00.000,175,10997112,13045,0,1750734959,13025.295617379998,36.481291620002594,53386.81396536 2025-06-24,03:16:01.000,175,10997117,13125,0,1750734960,13025.336035239998,36.50243901000067,53386.81396536 2025-06-24,03:16:02.000,175,10997100,12765,0,1750734961,13025.376453099998,36.50948814000003,53386.84191384 2025-06-24,03:16:03.000,175,10997123,13005,0,1750734962,13025.457288819998,36.48834075000195,53386.86986232001 2025-06-24,03:16:04.000,175,10997165,13125,0,1750734963,13025.504442989994,36.50948814000003,53386.89082368 2025-06-24,03:16:05.000,175,10997136,12765,0,1750734964,13025.551597159989,36.51653726999939,53386.87684944001 2025-06-24,03:16:06.000,175,10997177,13005,0,1750734965,13025.592015019989,36.474242490003235,53386.94672064001 2025-06-24,03:16:07.000,175,10997113,13085,0,1750734966,13025.65264180999,36.481291620002594,53386.974669120005 2025-06-24,03:16:08.000,175,10997108,13125,0,1750734967,13025.767159079995,36.474242490003235,53386.99563048001 2025-06-24,03:16:09.000,175,10997171,12765,0,1750734968,13025.72000491,36.49538988000131,53386.98165624 2025-06-24,03:16:10.000,175,10997205,12925,0,1750734969,13025.84125849,36.48834075000195,53387.07947592 2025-06-24,03:16:11.000,175,10997188,12885,0,1750734970,13025.89514896999,36.48834075000195,53387.10043728 2025-06-24,03:16:12.000,175,10997109,12885,0,1750734971,13025.95577575999,36.51653726999939,53387.11441152001 2025-06-24,03:16:13.000,175,10997094,13085,0,1750734972,13025.95577575999,36.51653726999939,53387.093450160006 2025-06-24,03:16:14.000,175,10997211,12765,0,1750734973,13025.99619361999,36.50243901000067,53387.12139864 2025-06-24,03:16:15.000,175,10997121,13085,0,1750734974,13026.05682040999,36.50243901000067,53387.14934712 2025-06-24,03:16:16.000,175,10997131,13085,0,1750734975,13026.070293029996,36.51653726999939,53387.12838576 2025-06-24,03:16:17.000,175,10997139,12925,0,1750734976,13026.097238269991,36.49538988000131,53387.15633424 2025-06-24,03:16:18.000,175,10997068,12805,0,1750734977,13026.097238269991,36.50243901000067,53387.15633424 2025-06-24,03:16:19.000,175,10997160,12925,0,1750734978,13026.117447199991,36.48834075000195,53387.19825696 2025-06-24,03:16:20.000,175,10997121,12925,0,1750734979,13026.137656129991,36.481291620002594,53387.18428272001 2025-06-24,03:16:21.000,175,10997148,12965,0,1750734980,13026.151128749996,36.49538988000131,53387.22620544 2025-06-24,03:16:22.000,175,10997110,12605,0,1750734981,13026.097238269991,36.460144230004516,53387.22620544 2025-06-24,03:16:23.000,175,10997113,13005,0,1750734982,13026.08376565,36.44604596999852,53387.261141040006 2025-06-24,03:16:24.000,175,10997143,12765,0,1750734983,13026.04334779,36.43899683999916,53387.240179680004 2025-06-24,03:16:25.000,175,10997188,13045,0,1750734984,13026.03661147999,36.431947709999804,53387.27511528 2025-06-24,03:16:26.000,175,10997175,12925,0,1750734985,13026.02313886,36.41080032000173,53387.30306376001 2025-06-24,03:16:27.000,175,10997135,12925,0,1750734986,13026.02313886,36.460144230004516,53387.26812816 2025-06-24,03:16:28.000,175,10997124,12845,0,1750734987,13026.029875169996,36.45309509999788,53387.28908952 2025-06-24,03:16:29.000,175,10997119,12885,0,1750734988,13025.93556682999,36.40375119000237,53387.310050880005 2025-06-24,03:16:30.000,175,10997174,13045,0,1750734989,13025.91535789999,36.40375119000237,53387.317038 2025-06-24,03:16:31.000,175,10997187,13125,0,1750734990,13025.88167635,36.39670206000301,53387.33799936 2025-06-24,03:16:32.000,175,10997052,13285,0,1750734991,13025.82104956,36.34735815000022,53387.29607664 2025-06-24,03:16:33.000,175,10997128,13125,0,1750734992,13025.767159079995,36.34735815000022,53387.310050880005 2025-06-24,03:16:34.000,175,10997158,12925,0,1750734993,13025.787368009995,36.34030902000086,53387.33101224001 2025-06-24,03:16:35.000,175,10997129,13085,0,1750734994,13025.686323359994,36.31916163000278,53387.32402512 2025-06-24,03:16:36.000,175,10997116,12925,0,1750734995,13025.639169189999,36.31211250000342,53387.29607664 2025-06-24,03:16:37.000,175,10997101,13085,0,1750734996,13025.625696569994,36.25571946000127,53387.27511528 2025-06-24,03:16:38.000,175,10997126,12965,0,1750734997,13025.598751329999,36.248670330001914,53387.28210240001 2025-06-24,03:16:39.000,175,10997121,13245,0,1750734998,13025.524651919994,36.241621200002555,53387.240179680004 2025-06-24,03:16:40.000,175,10997141,13165,0,1750734999,13025.484234059993,36.22752294000384,53387.261141040006 2025-06-24,03:16:41.000,175,10997141,12885,0,1750735000,13025.511179299989,36.234572070003196,53387.30306376001 2025-06-24,03:16:42.000,175,10997154,13125,0,1750735001,13025.457288819998,36.206375549998484,53387.26812816 2025-06-24,03:16:43.000,175,10997133,12845,0,1750735002,13025.470761439989,36.192277289999765,53387.21223120001 2025-06-24,03:16:44.000,175,10997058,13045,0,1750735003,13025.437079889998,36.199326419999124,53387.25415392001 2025-06-24,03:16:45.000,175,10997182,13125,0,1750735004,13025.416870959998,36.185228160000406,53387.22620544 2025-06-24,03:16:46.000,175,10997149,13045,0,1750735005,13025.369716789988,36.14998251000361,53387.28908952 2025-06-24,03:16:47.000,175,10997105,12765,0,1750735006,13025.376453099998,36.12883511999826,53387.27511528 2025-06-24,03:16:48.000,175,10997121,12805,0,1750735007,13025.309090000002,36.17112990000169,53387.21223120001 2025-06-24,03:16:49.000,175,10997073,12925,0,1750735008,13025.295617379998,36.14293338000425,53387.25415392001 2025-06-24,03:16:50.000,175,10997114,12605,0,1750735009,13025.268672140002,36.14998251000361,53387.23319256001 2025-06-24,03:16:51.000,175,10997076,12965,0,1750735010,13025.208045350002,36.16408077000233,53387.18428272001 2025-06-24,03:16:52.000,175,10997111,13005,0,1750735011,13025.214781659997,36.16408077000233,53387.191269840005 2025-06-24,03:16:53.000,175,10997097,12885,0,1750735012,13025.167627490002,36.15703164000297,53387.19825696 2025-06-24,03:16:54.000,175,10997075,12725,0,1750735013,13025.154154869997,36.17112990000169,53387.22620544 2025-06-24,03:16:55.000,175,10997117,13125,0,1750735014,13025.147418560002,36.15703164000297,53387.20524408001 2025-06-24,03:16:56.000,175,10997176,12925,0,1750735015,13025.100264389992,36.15703164000297,53387.17030848 2025-06-24,03:16:57.000,175,10997126,12845,0,1750735016,13025.093528079997,36.17112990000169,53387.191269840005 2025-06-24,03:16:58.000,175,10997108,12845,0,1750735017,13025.066582840002,36.17817903000105,53387.1772956 2025-06-24,03:16:59.000,175,10997106,13205,0,1750735018,13025.093528079997,36.192277289999765,53387.142360000005 2025-06-24,03:17:00.000,175,10997110,12925,0,1750735019,13025.120473319992,36.16408077000233,53387.14934712 2025-06-24,03:17:01.000,175,10997152,12885,0,1750735020,13025.073319149997,36.14293338000425,53387.1772956 2025-06-24,03:17:02.000,175,10997101,12885,0,1750735021,13025.086791770002,36.16408077000233,53387.11441152001 2025-06-24,03:17:03.000,175,10997115,13205,0,1750735022,13025.046373910001,36.17112990000169,53387.11441152001 2025-06-24,03:17:04.000,175,10997141,13005,0,1750735023,13025.046373910001,36.248670330001914,53387.10043728 2025-06-24,03:17:05.000,175,10997132,13085,0,1750735024,13025.032901289997,36.22752294000384,53387.07947592 2025-06-24,03:17:06.000,175,10997115,13085,0,1750735025,13025.046373910001,36.234572070003196,53387.05851456 2025-06-24,03:17:07.000,175,10997120,12965,0,1750735026,13025.086791770002,36.241621200002555,53387.05851456 2025-06-24,03:17:08.000,175,10997113,12685,0,1750735027,13025.093528079997,36.25571946000127,53387.05152744 2025-06-24,03:17:09.000,175,10997113,12765,0,1750735028,13025.127209630002,36.26981771999999,53387.06550168001 2025-06-24,03:17:10.000,175,10997165,13045,0,1750735029,13025.127209630002,36.248670330001914,53387.06550168001 2025-06-24,03:17:11.000,175,10997098,12965,0,1750735030,13025.194572729997,36.26276859000063,53387.08646304001 2025-06-24,03:17:12.000,175,10997131,12925,0,1750735031,13025.234990589997,36.28391597999871,53387.01659184001 2025-06-24,03:17:13.000,175,10997118,12765,0,1750735032,13025.275408449997,36.29096510999807,53387.05851456 2025-06-24,03:17:14.000,175,10997101,12725,0,1750735033,13025.356244169998,36.31211250000342,53387.093450160006 2025-06-24,03:17:15.000,175,10997148,13005,0,1750735034,13025.376453099998,36.31916163000278,53387.14934712 2025-06-24,03:17:16.000,175,10997106,12925,0,1750735035,13025.450552509988,36.28391597999871,53387.12139864 2025-06-24,03:17:17.000,175,10997139,12805,0,1750735036,13025.416870959998,36.31916163000278,53387.1074244 2025-06-24,03:17:18.000,175,10997149,12765,0,1750735037,13025.497706679998,36.34735815000022,53387.12139864 2025-06-24,03:17:19.000,175,10997156,13125,0,1750735038,13025.598751329999,36.35440727999958,53387.240179680004 2025-06-24,03:17:20.000,175,10997129,12925,0,1750735039,13025.666114429994,36.368505539998296,53387.21223120001 2025-06-24,03:17:21.000,175,10997149,12965,0,1750735040,13025.72000491,36.36145640999894,53387.20524408001 2025-06-24,03:17:22.000,175,10997130,12885,0,1750735041,13025.75368645999,36.39670206000301,53387.20524408001 2025-06-24,03:17:23.000,175,10997177,12965,0,1750735042,13025.79410431999,36.39670206000301,53387.26812816 2025-06-24,03:17:24.000,175,10997105,12845,0,1750735043,13025.83452217999,36.417849450001086,53387.29607664 2025-06-24,03:17:25.000,175,10997125,13325,0,1750735044,13025.87494003999,36.424898580000445,53387.33101224001 2025-06-24,03:17:26.000,175,10997129,13045,0,1750735045,13025.969248379995,36.460144230004516,53387.3869092 2025-06-24,03:17:27.000,175,10997152,12845,0,1750735046,13026.04334779,36.474242490003235,53387.34498648 2025-06-24,03:17:28.000,175,10997149,12925,0,1750735047,13026.151128749996,36.49538988000131,53387.407870560004 2025-06-24,03:17:29.000,175,10997122,13005,0,1750735048,13026.205019230001,36.52358639999875,53387.36594784 2025-06-24,03:17:30.000,175,10997116,12965,0,1750735049,13026.292591259997,36.56588118000218,53387.407870560004 2025-06-24,03:17:31.000,175,10997092,12805,0,1750735050,13026.400372219992,36.55883205000282,53387.49870312001 2025-06-24,03:17:32.000,175,10997109,12725,0,1750735051,13026.481207939993,36.61522508999769,53387.477741760005 2025-06-24,03:17:33.000,175,10997136,12925,0,1750735052,13026.568779970003,36.62227422000433,53387.55460008 2025-06-24,03:17:34.000,175,10997122,13005,0,1750735053,13026.629406759988,36.643421610002406,53387.54062584001 2025-06-24,03:17:35.000,175,10997142,13045,0,1750735054,13026.723715099994,36.68571638999856,53387.575561440004 2025-06-24,03:17:36.000,175,10997148,12925,0,1750735055,13026.811287129989,36.71391291000327,53387.56857432001 2025-06-24,03:17:37.000,175,10997130,13125,0,1750735056,13026.865177609994,36.74915856000007,53387.65241976 2025-06-24,03:17:38.000,175,10997167,12845,0,1750735057,13026.95948595,36.78440421000414,53387.68735536001 2025-06-24,03:17:39.000,175,10997125,12845,0,1750735058,13026.99316749999,36.7914533400035,53387.79914928 2025-06-24,03:17:40.000,175,10997125,12925,0,1750735059,13027.087475839995,36.79850247000286,53387.7712008 2025-06-24,03:17:41.000,175,10997120,13005,0,1750735060,13027.09421214999,36.84784637999837,53387.841072 2025-06-24,03:17:42.000,175,10997173,13085,0,1750735061,13027.208729419996,36.84784637999837,53387.84805912 2025-06-24,03:17:43.000,175,10997137,13005,0,1750735062,13027.24241097,36.90423942000052,53387.841072 2025-06-24,03:17:44.000,175,10997172,12885,0,1750735063,13027.296301449991,36.93243593999796,53387.90395608001 2025-06-24,03:17:45.000,175,10997140,13005,0,1750735064,13027.336719309991,36.9253868099986,53387.931904560006 2025-06-24,03:17:46.000,175,10997112,12925,0,1750735065,13027.390609789996,36.9253868099986,53387.9458788 2025-06-24,03:17:47.000,175,10997146,12845,0,1750735066,13027.484918130001,36.94653420000395,53388.00177576001 2025-06-24,03:17:48.000,175,10997157,13005,0,1750735067,13027.518599679992,36.97473072000139,53388.043698479996 2025-06-24,03:17:49.000,175,10997159,12885,0,1750735068,13027.579226469992,36.98882898000011,53388.078634080004 2025-06-24,03:17:50.000,175,10997155,12885,0,1750735069,13027.626380640002,37.03112376000354,53388.148505280005 2025-06-24,03:18:01.000,175,10997118,12885,0,1750735080,13028.19223067999,37.20735201000207,53388.44895144 2025-06-24,03:18:02.000,175,10997142,12805,0,1750735081,13028.25285746999,37.235548529999505,53388.44895144 2025-06-24,03:18:03.000,175,10997182,13125,0,1750735082,13028.286539019995,37.291941570001654,53388.44895144 2025-06-24,03:18:04.000,175,10997132,12925,0,1750735083,13028.347165809995,37.31308895999973,53388.42100296 2025-06-24,03:18:05.000,175,10997136,12925,0,1750735084,13028.41452890999,37.32718721999845,53388.46292568 2025-06-24,03:18:06.000,175,10997144,12765,0,1750735085,13028.45494676999,37.36948200000188,53388.532796880005 2025-06-24,03:18:07.000,175,10997169,12925,0,1750735086,13028.495364629991,37.3483346100038,53388.52580976001 2025-06-24,03:18:08.000,175,10997130,12845,0,1750735087,13028.555991419991,37.36243287000252,53388.56074536 2025-06-24,03:18:09.000,175,10997124,13005,0,1750735088,13028.616618209991,37.40472764999868,53388.602668080006 2025-06-24,03:18:10.000,175,10997156,12925,0,1750735089,13028.657036069992,37.411776779998036,53388.62362944001 2025-06-24,03:18:11.000,175,10997101,12885,0,1750735090,13028.704190240001,37.411776779998036,53388.61664232 2025-06-24,03:18:12.000,175,10997110,12925,0,1750735091,13028.751344409997,37.4963663400049,53388.65856504 2025-06-24,03:18:13.000,175,10997145,13045,0,1750735092,13028.758080719992,37.4963663400049,53388.714461999996 2025-06-24,03:18:14.000,175,10997123,12805,0,1750735093,13028.818707509992,37.524562860002334,53388.69350064001 2025-06-24,03:18:15.000,175,10997148,12765,0,1750735094,13028.845652750002,37.56685763999849,53388.76337184001 2025-06-24,03:18:16.000,175,10997103,12925,0,1750735095,13028.872597989997,37.58095590000448,53388.81228168001 2025-06-24,03:18:17.000,175,10997124,12725,0,1750735096,13028.933224779998,37.57390676999785,53388.82625592 2025-06-24,03:18:18.000,175,10997120,12885,0,1750735097,13028.933224779998,37.637348939999356,53388.79830744 2025-06-24,03:18:19.000,175,10997125,12965,0,1750735098,13029.014060499998,37.686692850002146,53388.917088480004 2025-06-24,03:18:20.000,175,10997167,12725,0,1750735099,13029.034269429998,37.686692850002146,53388.86119152001 2025-06-24,03:18:31.000,175,10997152,12885,0,1750735110,13029.256567659999,37.884068489998754,53389.049843759996 2025-06-24,03:18:32.000,175,10997107,12845,0,1750735111,13029.24983134999,37.90521588000411,53389.04285664 2025-06-24,03:18:33.000,175,10997169,12965,0,1750735112,13029.276776589999,37.926363270002184,53389.01490816 2025-06-24,03:18:34.000,175,10997191,13205,0,1750735113,13029.263303969994,37.9404615300009,53389.09875360001 2025-06-24,03:18:35.000,175,10997136,13005,0,1750735114,13029.243095039994,37.919314140002825,53389.11971496 2025-06-24,03:18:36.000,175,10997135,13165,0,1750735115,13029.276776589999,37.926363270002184,53389.09875360001 2025-06-24,03:18:37.000,175,10997130,12845,0,1750735116,13029.27004027999,37.926363270002184,53389.105740720006 2025-06-24,03:18:38.000,175,10997151,12765,0,1750735117,13029.31045813999,37.96160891999898,53389.1686248 2025-06-24,03:18:39.000,175,10997177,13045,0,1750735118,13029.27004027999,37.933412400001544,53389.12670208001 2025-06-24,03:18:40.000,175,10997127,13365,0,1750735119,13029.296985519999,37.9757071799977,53389.12670208001 2025-06-24,03:18:51.000,175,10997150,12925,0,1750735130,13029.35761231,37.98980544000369,53389.203560400005 2025-06-24,03:18:52.000,175,10997123,12965,0,1750735131,13029.39803017,38.053247609997925,53389.25945736 2025-06-24,03:18:53.000,175,10997150,13005,0,1750735132,13029.37108492999,38.03210021999985,53389.22452176001 2025-06-24,03:18:54.000,175,10997162,12925,0,1750735133,13029.33066706999,38.02505109000049,53389.23150888 2025-06-24,03:18:55.000,175,10997132,13045,0,1750735134,13029.33740338,38.01800196000113,53389.22452176001 2025-06-24,03:18:56.000,175,10997124,13005,0,1750735135,13029.33066706999,38.07439500000328,53389.23150888 2025-06-24,03:18:57.000,175,10997164,12925,0,1750735136,13029.29024920999,38.06029674000456,53389.24548312001 2025-06-24,03:18:58.000,175,10997134,12965,0,1750735137,13029.323930759994,38.02505109000049,53389.31535432001 2025-06-24,03:18:59.000,175,10997126,13005,0,1750735138,13029.27004027999,38.07439500000328,53389.26644448001 2025-06-24,03:19:00.000,175,10997142,12925,0,1750735139,13029.276776589999,38.06734587000392,53389.273431600006 2025-06-24,03:19:11.000,175,10997162,12925,0,1750735150,13029.155523009998,37.99685457000305,53389.25945736 2025-06-24,03:19:12.000,175,10997161,12925,0,1750735151,13029.135314079998,38.00390370000241,53389.30138008 2025-06-24,03:19:13.000,175,10997172,12885,0,1750735152,13029.121841459993,37.96865804999834,53389.25945736 2025-06-24,03:19:14.000,175,10997108,13205,0,1750735153,13029.121841459993,37.9757071799977,53389.30138008 2025-06-24,03:19:15.000,175,10997117,12965,0,1750735154,13029.162259319994,37.9757071799977,53389.26644448001 2025-06-24,03:19:16.000,175,10997201,13165,0,1750735155,13029.121841459993,37.98980544000369,53389.29439296001 2025-06-24,03:19:17.000,175,10997121,12845,0,1750735156,13029.115105149998,37.98980544000369,53389.252470240004 2025-06-24,03:19:18.000,175,10997138,12765,0,1750735157,13029.088159909988,37.9757071799977,53389.273431600006 2025-06-24,03:19:19.000,175,10997138,12925,0,1750735158,13029.074687289998,37.96865804999834,53389.28041872 2025-06-24,03:19:20.000,175,10997185,13205,0,1750735159,13029.101632529993,37.96865804999834,53389.30138008 2025-06-24,03:19:21.000,175,10997163,12925,0,1750735160,13029.054478359998,38.00390370000241,53389.23150888 2025-06-24,03:19:22.000,175,10997158,13285,0,1750735161,13029.061214669993,37.96865804999834,53389.273431600006 2025-06-24,03:19:23.000,175,10997116,13125,0,1750735162,13029.081423599993,37.94751066000026,53389.26644448001 2025-06-24,03:19:24.000,175,10997132,12845,0,1750735163,13029.067950979988,37.98275631000433,53389.24548312001 2025-06-24,03:19:25.000,175,10997130,12805,0,1750735164,13029.061214669993,37.99685457000305,53389.25945736 2025-06-24,03:19:26.000,175,10997152,13125,0,1750735165,13029.027533119988,38.00390370000241,53389.3083672 2025-06-24,03:19:27.000,175,10997127,12605,0,1750735166,13029.094896219998,38.00390370000241,53389.32932856 2025-06-24,03:19:28.000,175,10997155,13005,0,1750735167,13029.054478359998,38.00390370000241,53389.28740584 2025-06-24,03:19:29.000,175,10997200,12965,0,1750735168,13029.081423599993,38.01800196000113,53389.273431600006 2025-06-24,03:19:30.000,175,10997174,13005,0,1750735169,13029.047742049988,38.02505109000049,53389.26644448001 2025-06-24,03:19:31.000,175,10997122,13205,0,1750735170,13029.047742049988,38.03210021999985,53389.322341440005 2025-06-24,03:19:32.000,175,10997165,12965,0,1750735171,13029.061214669993,38.03914934999921,53389.238496 2025-06-24,03:19:33.000,175,10997161,12965,0,1750735172,13029.047742049988,38.053247609997925,53389.28740584 2025-06-24,03:19:34.000,175,10997143,13085,0,1750735173,13029.074687289998,38.03914934999921,53389.30138008 2025-06-24,03:19:35.000,175,10997222,12925,0,1750735174,13029.081423599993,38.06734587000392,53389.29439296001 2025-06-24,03:19:36.000,175,10997134,13125,0,1750735175,13029.094896219998,38.07439500000328,53389.31535432001 2025-06-24,03:19:37.000,175,10997154,12765,0,1750735176,13029.128577769989,38.08144413000264,53389.3083672 2025-06-24,03:19:38.000,175,10997174,12925,0,1750735177,13029.148786699989,38.102591520000715,53389.35727704 2025-06-24,03:19:39.000,175,10997117,13125,0,1750735178,13029.128577769989,38.06734587000392,53389.3083672 2025-06-24,03:19:40.000,175,10997139,13125,0,1750735179,13029.175731939999,38.08144413000264,53389.30138008 2025-06-24,03:19:41.000,175,10997123,12885,0,1750735180,13029.182468249994,38.07439500000328,53389.322341440005 2025-06-24,03:19:42.000,175,10997172,13045,0,1750735181,13029.216149799999,38.08144413000264,53389.385225519996 2025-06-24,03:19:43.000,175,10997131,13085,0,1750735182,13029.182468249994,38.095542390001356,53389.34330280001 2025-06-24,03:19:44.000,175,10997172,13165,0,1750735183,13029.276776589999,38.053247609997925,53389.35727704 2025-06-24,03:19:45.000,175,10997112,13165,0,1750735184,13029.276776589999,38.088493260002,53389.39221264001 2025-06-24,03:19:46.000,175,10997188,12965,0,1750735185,13029.29024920999,38.13078803999815,53389.3782384 2025-06-24,03:19:47.000,175,10997177,12885,0,1750735186,13029.323930759994,38.11668977999943,53389.41317400001 2025-06-24,03:19:48.000,175,10997133,13005,0,1750735187,13029.35087599999,38.13078803999815,53389.41317400001 2025-06-24,03:19:49.000,175,10997153,12925,0,1750735188,13029.364348619994,38.151935430003505,53389.41317400001 2025-06-24,03:19:50.000,175,10997147,12885,0,1750735189,13029.384557549994,38.144886300004146,53389.41317400001 2025-06-24,03:19:51.000,175,10997161,12925,0,1750735190,13029.404766479995,38.13783717000479,53389.42714824 2025-06-24,03:19:52.000,175,10997137,13005,0,1750735191,13029.424975409995,38.158984560002864,53389.4481096 2025-06-24,03:19:53.000,175,10997145,12765,0,1750735192,13029.49233850999,38.17308282000158,53389.49701944 2025-06-24,03:19:54.000,175,10997207,13165,0,1750735193,13029.45192064999,38.17308282000158,53389.42714824 2025-06-24,03:19:55.000,175,10997187,12845,0,1750735194,13029.49233850999,38.18013195000094,53389.46907096 2025-06-24,03:19:56.000,175,10997194,13165,0,1750735195,13029.55296529999,38.20832846999838,53389.46907096 2025-06-24,03:19:57.000,175,10997188,13285,0,1750735196,13029.55970161,38.20127933999902,53389.538942160005 2025-06-24,03:19:58.000,175,10997175,12965,0,1750735197,13029.60011947,38.22242673000437,53389.55990352001 2025-06-24,03:19:59.000,175,10997146,12965,0,1750735198,13029.57991054,38.23652499000309,53389.50400656 2025-06-24,03:20:00.000,175,10997196,12845,0,1750735199,13029.59338315999,38.19423020999966,53389.54592928 2025-06-24,03:20:01.000,175,10997182,13045,0,1750735200,13029.66074626,38.22242673000437,53389.60182624001 2025-06-24,03:20:02.000,175,10997149,13045,0,1750735201,13029.66074626,38.22947586000373,53389.587852000004 2025-06-24,03:20:03.000,175,10997176,12845,0,1750735202,13029.74158198,38.22242673000437,53389.60182624001 2025-06-24,03:20:04.000,175,10997196,13245,0,1750735203,13029.70116412,38.22947586000373,53389.64374896 2025-06-24,03:20:05.000,175,10997214,12765,0,1750735204,13029.748318289996,38.22242673000437,53389.67868456001 2025-06-24,03:20:06.000,175,10997190,12885,0,1750735205,13029.781999840001,38.26472151000053,53389.62977472001 2025-06-24,03:20:07.000,175,10997214,12765,0,1750735206,13029.815681389991,38.29291802999796,53389.6227876 2025-06-24,03:20:08.000,175,10997220,13205,0,1750735207,13029.829154009996,38.30701629000396,53389.59483912 2025-06-24,03:20:09.000,175,10997160,13085,0,1750735208,13029.815681389991,38.25767238000117,53389.65073608001 2025-06-24,03:20:10.000,175,10997137,13165,0,1750735209,13029.883044490001,38.24357412000245,53389.71362016 2025-06-24,03:20:11.000,175,10997187,12885,0,1750735210,13029.916726039992,38.22947586000373,53389.71362016 2025-06-24,03:20:12.000,175,10997137,13085,0,1750735211,13029.936934969992,38.285868899998604,53389.69964592001 2025-06-24,03:20:13.000,175,10997231,13045,0,1750735212,13029.950407589997,38.26472151000053,53389.720607279996 2025-06-24,03:20:14.000,175,10997175,12845,0,1750735213,13030.011034379997,38.25767238000117,53389.73458152 2025-06-24,03:20:15.000,175,10997179,13285,0,1750735214,13029.997561759992,38.23652499000309,53389.73458152 2025-06-24,03:20:16.000,175,10997205,13045,0,1750735215,13030.051452239997,38.271770639999886,53389.755542880004 2025-06-24,03:20:17.000,175,10997200,12765,0,1750735216,13030.058188549992,38.26472151000053,53389.720607279996 2025-06-24,03:20:18.000,175,10997179,13365,0,1750735217,13030.091870099997,38.271770639999886,53389.776504240006 2025-06-24,03:20:19.000,175,10997214,12765,0,1750735218,13030.132287959997,38.22947586000373,53389.76253 2025-06-24,03:20:20.000,175,10997200,12885,0,1750735219,13030.165969510002,38.22947586000373,53389.74855576001 2025-06-24,03:20:21.000,175,10997158,13005,0,1750735220,13030.253541539998,38.26472151000053,53389.83938832 2025-06-24,03:20:22.000,175,10997147,13005,0,1750735221,13030.287223089988,38.26472151000053,53389.86034968 2025-06-24,03:20:23.000,175,10997190,12965,0,1750735222,13030.327640949989,38.25767238000117,53389.79746560001 2025-06-24,03:20:24.000,175,10997256,12885,0,1750735223,13030.388267739989,38.26472151000053,53389.8324012 2025-06-24,03:20:25.000,175,10997150,13285,0,1750735224,13030.455630839999,38.285868899998604,53389.9022724 2025-06-24,03:20:26.000,175,10997193,12965,0,1750735225,13030.475839769999,38.285868899998604,53389.86733680001 2025-06-24,03:20:27.000,175,10997155,12765,0,1750735226,13030.57014810999,38.25062325000181,53389.93720800001 2025-06-24,03:20:28.000,175,10997159,13165,0,1750735227,13030.59035703999,38.23652499000309,53389.95118224 2025-06-24,03:20:29.000,175,10997148,13005,0,1750735228,13030.63077489999,38.26472151000053,53389.93720800001 2025-06-24,03:20:30.000,175,10997183,12965,0,1750735229,13030.684665379995,38.278819769999245,53389.97913072 2025-06-24,03:20:31.000,175,10997156,12845,0,1750735230,13030.75876479,38.328163680002035,53389.993104960005 2025-06-24,03:20:32.000,175,10997152,13125,0,1750735231,13030.77897372,38.278819769999245,53389.95816936 2025-06-24,03:20:33.000,175,10997165,12845,0,1750735232,13030.83286419999,38.328163680002035,53390.00009208 2025-06-24,03:20:34.000,175,10997189,12845,0,1750735233,13030.88001837,38.328163680002035,53389.993104960005 2025-06-24,03:20:35.000,175,10997171,12885,0,1750735234,13030.987799329996,38.335212810001394,53390.10489888001 2025-06-24,03:20:36.000,175,10997183,12765,0,1750735235,13031.028217189996,38.328163680002035,53390.10489888001 2025-06-24,03:20:37.000,175,10997203,12925,0,1750735236,13031.122525530001,38.321114550002676,53390.090924640004 2025-06-24,03:20:38.000,175,10997198,13005,0,1750735237,13031.142734460002,38.30701629000396,53390.10489888001 2025-06-24,03:20:39.000,175,10997163,12685,0,1750735238,13031.162943390002,38.30701629000396,53390.111886000006 2025-06-24,03:20:40.000,175,10997189,13285,0,1750735239,13031.196624939992,38.2999671600046,53390.160795840005 2025-06-24,03:20:41.000,175,10997206,12845,0,1750735240,13031.277460659992,38.30701629000396,53390.19573144 2025-06-24,03:20:42.000,175,10997173,12885,0,1750735241,13031.317878519993,38.35636019999947,53390.18874432 2025-06-24,03:20:43.000,175,10997184,12845,0,1750735242,13031.358296379993,38.30701629000396,53390.209705680005 2025-06-24,03:20:44.000,175,10997232,12965,0,1750735243,13031.425659480003,38.31406542000332,53390.286564 2025-06-24,03:20:45.000,175,10997135,13125,0,1750735244,13031.445868409988,38.271770639999886,53390.26560264 2025-06-24,03:20:46.000,175,10997178,12805,0,1750735245,13031.445868409988,38.25767238000117,53390.258615520004 2025-06-24,03:20:47.000,175,10997191,12925,0,1750735246,13031.486286269988,38.21537759999774,53390.31451248 2025-06-24,03:20:48.000,175,10997182,13005,0,1750735247,13031.513231509998,38.22947586000373,53390.24464128 2025-06-24,03:20:49.000,175,10997162,12885,0,1750735248,13031.573858299998,38.22947586000373,53390.27258976001 2025-06-24,03:20:50.000,175,10997196,13005,0,1750735249,13031.607539849989,38.21537759999774,53390.32149960001 2025-06-24,03:20:51.000,175,10997191,13005,0,1750735250,13031.634485089999,38.20127933999902,53390.39835792001 2025-06-24,03:20:52.000,175,10997162,12925,0,1750735251,13031.668166639989,38.158984560002864,53390.3913708 2025-06-24,03:20:53.000,175,10997178,13205,0,1750735252,13031.681639259994,38.1871810800003,53390.32149960001 2025-06-24,03:20:54.000,175,10997141,13005,0,1750735253,13031.735529739999,38.18013195000094,53390.39835792001 2025-06-24,03:20:55.000,175,10997150,12965,0,1750735254,13031.7759476,38.151935430003505,53390.34246096 2025-06-24,03:20:56.000,175,10997182,13085,0,1750735255,13031.78942021999,38.13783717000479,53390.38438368 2025-06-24,03:20:57.000,175,10997185,13045,0,1750735256,13031.802892839994,38.095542390001356,53390.45425488 2025-06-24,03:20:58.000,175,10997151,13125,0,1750735257,13031.82983807999,38.102591520000715,53390.3913708 2025-06-24,03:20:59.000,175,10997190,13085,0,1750735258,13031.87699225,38.11668977999943,53390.41233216 2025-06-24,03:21:00.000,175,10997228,12805,0,1750735259,13031.91067379999,38.06734587000392,53390.48919048001 2025-06-24,03:21:01.000,175,10997133,12965,0,1750735260,13031.91741011,38.053247609997925,53390.461242 2025-06-24,03:21:02.000,175,10997143,12885,0,1750735261,13031.9780369,38.03914934999921,53390.52412608 2025-06-24,03:21:03.000,175,10997212,12925,0,1750735262,13032.01845476,38.02505109000049,53390.50316472 2025-06-24,03:21:04.000,175,10997186,12885,0,1750735263,13032.07234523999,38.01800196000113,53390.58701016001 2025-06-24,03:21:05.000,175,10997176,12925,0,1750735264,13032.07234523999,37.98980544000369,53390.58002304 2025-06-24,03:21:06.000,175,10997131,12885,0,1750735265,13032.09929048,37.95455978999962,53390.51015184 2025-06-24,03:21:07.000,175,10997183,13085,0,1750735266,13032.1801262,37.96160891999898,53390.496177600005 2025-06-24,03:21:08.000,175,10997111,12885,0,1750735267,13032.20033513,37.95455978999962,53390.55906168 2025-06-24,03:21:09.000,175,10997111,12925,0,1750735268,13032.260961920001,37.933412400001544,53390.58002304 2025-06-24,03:21:10.000,175,10997121,12925,0,1750735269,13032.240752990001,37.9404615300009,53390.56604880001 2025-06-24,03:21:11.000,175,10997124,13085,0,1750735270,13032.287907159996,37.933412400001544,53390.614958640006 2025-06-24,03:21:12.000,175,10997201,12765,0,1750735271,13032.281170850001,37.926363270002184,53390.57303592 2025-06-24,03:21:13.000,175,10997169,12965,0,1750735272,13032.348533949997,37.933412400001544,53390.60797152001 2025-06-24,03:21:14.000,175,10997122,12765,0,1750735273,13032.348533949997,37.919314140002825,53390.62194576 2025-06-24,03:21:15.000,175,10997113,13005,0,1750735274,13032.395688119992,37.912265010003466,53390.62194576 2025-06-24,03:21:16.000,175,10997154,12965,0,1750735275,13032.415897049992,37.89111761999811,53390.65688136001 2025-06-24,03:21:17.000,175,10997214,13365,0,1750735276,13032.388951809997,37.862921100000676,53390.62893288 2025-06-24,03:21:18.000,175,10997117,13205,0,1750735277,13032.415897049992,37.89816675000475,53390.663868480005 2025-06-24,03:21:19.000,175,10997165,12805,0,1750735278,13032.449578599997,37.89111761999811,53390.68482984001 2025-06-24,03:21:20.000,175,10997144,12965,0,1750735279,13032.476523839992,37.862921100000676,53390.663868480005 2025-06-24,03:21:21.000,175,10997127,12925,0,1750735280,13032.510205389997,37.869970230000035,53390.73373968001 2025-06-24,03:21:22.000,175,10997203,13085,0,1750735281,13032.503469080002,37.869970230000035,53390.69181696 2025-06-24,03:21:23.000,175,10997146,12885,0,1750735282,13032.537150629993,37.89111761999811,53390.72675256 2025-06-24,03:21:24.000,175,10997124,12925,0,1750735283,13032.550623249997,37.869970230000035,53390.69181696 2025-06-24,03:21:25.000,175,10997176,12925,0,1750735284,13032.577568489993,37.84882284000196,53390.7407268 2025-06-24,03:21:26.000,175,10997144,13045,0,1750735285,13032.557359559993,37.89111761999811,53390.76867528 2025-06-24,03:21:27.000,175,10997153,13045,0,1750735286,13032.564095870002,37.862921100000676,53390.7407268 2025-06-24,03:21:28.000,175,10997195,12765,0,1750735287,13032.537150629993,37.877019359999395,53390.77566240001 2025-06-24,03:21:29.000,175,10997160,12925,0,1750735288,13032.530414319997,37.83472458000324,53390.75470104001 2025-06-24,03:21:30.000,175,10997178,12885,0,1750735289,13032.597777419993,37.85587197000132,53390.81758512 2025-06-24,03:21:31.000,175,10997184,12925,0,1750735290,13032.564095870002,37.8417737100026,53390.75470104001 2025-06-24,03:21:32.000,175,10997175,12845,0,1750735291,13032.564095870002,37.82767545000388,53390.7407268 2025-06-24,03:21:33.000,175,10997134,13125,0,1750735292,13032.557359559993,37.82767545000388,53390.7407268 2025-06-24,03:21:34.000,175,10997163,12805,0,1750735293,13032.604513730003,37.8417737100026,53390.76867528 2025-06-24,03:21:35.000,175,10997147,13165,0,1750735294,13032.631458969998,37.83472458000324,53390.76867528 2025-06-24,03:21:36.000,175,10997198,13085,0,1750735295,13032.638195279993,37.8417737100026,53390.79662376 2025-06-24,03:21:37.000,175,10997183,13005,0,1750735296,13032.651667899998,37.83472458000324,53390.83854648 2025-06-24,03:21:38.000,175,10997135,13125,0,1750735297,13032.671876829998,37.82767545000388,53390.80361088001 2025-06-24,03:21:39.000,175,10997189,12845,0,1750735298,13032.678613139993,37.82062632000452,53390.81758512 2025-06-24,03:21:40.000,175,10997209,12925,0,1750735299,13032.719030999993,37.83472458000324,53390.87348208001 2025-06-24,03:21:41.000,175,10997134,13005,0,1750735300,13032.725767309988,37.83472458000324,53390.81758512 2025-06-24,03:21:42.000,175,10997174,12765,0,1750735301,13032.692085759998,37.82062632000452,53390.810598000004 2025-06-24,03:21:43.000,175,10997135,13005,0,1750735302,13032.719030999993,37.82767545000388,53390.76867528 2025-06-24,03:21:44.000,175,10997185,12925,0,1750735303,13032.705558379988,37.813577189997886,53390.7407268 2025-06-24,03:21:45.000,175,10997197,12965,0,1750735304,13032.725767309988,37.82767545000388,53390.782649520006 2025-06-24,03:21:46.000,175,10997160,12885,0,1750735305,13032.766185169989,37.82767545000388,53390.82457224001 2025-06-24,03:21:47.000,175,10997195,12965,0,1750735306,13032.766185169989,37.82767545000388,53390.810598000004 2025-06-24,03:21:48.000,175,10997176,12965,0,1750735307,13032.766185169989,37.82062632000452,53390.831559360005 2025-06-24,03:21:49.000,175,10997176,12965,0,1750735308,13032.799866719994,37.82062632000452,53390.761688160004 2025-06-24,03:21:50.000,175,10997128,13045,0,1750735309,13032.779657789994,37.80652805999853,53390.82457224001 2025-06-24,03:21:51.000,175,10997140,12885,0,1750735310,13032.833548269999,37.862921100000676,53390.88745632 2025-06-24,03:21:52.000,175,10997114,12925,0,1750735311,13032.880702439994,37.877019359999395,53390.86649496 2025-06-24,03:21:53.000,175,10997203,13125,0,1750735312,13032.847020889989,37.869970230000035,53390.88745632 2025-06-24,03:21:54.000,175,10997144,13125,0,1750735313,13032.921120299994,37.869970230000035,53390.87348208001 2025-06-24,03:21:55.000,175,10997126,12805,0,1750735314,13032.934592919999,37.89111761999811,53390.950340400006 2025-06-24,03:21:56.000,175,10997131,12965,0,1750735315,13032.900911369994,37.90521588000411,53390.86649496 2025-06-24,03:21:57.000,175,10997157,12925,0,1750735316,13032.90764767999,37.912265010003466,53390.85252072001 2025-06-24,03:21:58.000,175,10997145,13085,0,1750735317,13032.92785660999,37.90521588000411,53390.90841768 2025-06-24,03:21:59.000,175,10997168,13125,0,1750735318,13032.961538159994,37.90521588000411,53390.8455336 2025-06-24,03:22:00.000,175,10997113,13045,0,1750735319,13032.98848339999,37.926363270002184,53390.89444344 2025-06-24,03:22:01.000,175,10997137,13005,0,1750735320,13033.03563757,37.9404615300009,53390.89444344 2025-06-24,03:22:02.000,175,10997151,12845,0,1750735321,13033.04911018999,37.94751066000026,53390.90841768 2025-06-24,03:22:03.000,175,10997167,12925,0,1750735322,13033.0558465,37.94751066000026,53390.880469200005 2025-06-24,03:22:04.000,175,10997132,12965,0,1750735323,13033.09626436,38.01095283000177,53390.92239192001 2025-06-24,03:22:05.000,175,10997147,12965,0,1750735324,13033.13668222,38.01095283000177,53390.87348208001 2025-06-24,03:22:06.000,175,10997135,13045,0,1750735325,13033.12994590999,37.98980544000369,53390.96431464 2025-06-24,03:22:07.000,175,10997128,12845,0,1750735326,13033.224254249995,38.03210021999985,53390.97130176001 2025-06-24,03:22:08.000,175,10997166,12965,0,1750735327,13033.23772687,38.03210021999985,53390.99226312001 2025-06-24,03:22:09.000,175,10997134,12845,0,1750735328,13033.264672109995,38.03914934999921,53390.95732752 2025-06-24,03:22:10.000,175,10997140,12965,0,1750735329,13033.31856259,38.03210021999985,53390.999250240005 2025-06-24,03:22:11.000,175,10997130,12845,0,1750735330,13033.33877152,38.06734587000392,53390.99226312001 2025-06-24,03:22:12.000,175,10997127,12925,0,1750735331,13033.372453069991,38.088493260002,53390.99226312001 2025-06-24,03:22:13.000,175,10997172,13045,0,1750735332,13033.419607240001,38.06734587000392,53390.96431464 2025-06-24,03:22:14.000,175,10997154,12925,0,1750735333,13033.439816170001,38.06734587000392,53390.99226312001 2025-06-24,03:22:15.000,175,10997114,13085,0,1750735334,13033.473497719991,38.088493260002,53391.02021160001 2025-06-24,03:22:16.000,175,10997199,12805,0,1750735335,13033.513915579992,38.088493260002,53391.01322448 2025-06-24,03:22:17.000,175,10997202,12965,0,1750735336,13033.567806059997,38.109640650000074,53391.03418584 2025-06-24,03:22:18.000,175,10997133,12925,0,1750735337,13033.594751299992,38.11668977999943,53391.02021160001 2025-06-24,03:22:19.000,175,10997141,13005,0,1750735338,13033.668850709997,38.07439500000328,53391.07610856 2025-06-24,03:22:20.000,175,10997140,12925,0,1750735339,13033.662114400002,38.109640650000074,53391.0551472 2025-06-24,03:22:21.000,175,10997129,12925,0,1750735340,13033.689059639997,38.095542390001356,53391.11104416001 2025-06-24,03:22:22.000,175,10997129,13125,0,1750735341,13033.689059639997,38.08144413000264,53391.10405704 2025-06-24,03:22:23.000,175,10997117,13205,0,1750735342,13033.716004879992,38.11668977999943,53391.07610856 2025-06-24,03:22:24.000,175,10997134,13045,0,1750735343,13033.716004879992,38.11668977999943,53391.10405704 2025-06-24,03:22:25.000,175,10997185,13125,0,1750735344,13033.776631669993,38.102591520000715,53391.13200552 2025-06-24,03:22:26.000,175,10997136,12765,0,1750735345,13033.803576910002,38.088493260002,53391.118031280006 2025-06-24,03:22:27.000,175,10997136,12965,0,1750735346,13033.810313219998,38.08144413000264,53391.13200552 2025-06-24,03:22:28.000,175,10997157,12725,0,1750735347,13033.918094179993,38.102591520000715,53391.097069920004 2025-06-24,03:22:29.000,175,10997184,13205,0,1750735348,13033.911357869998,38.102591520000715,53391.118031280006 2025-06-24,03:22:30.000,175,10997174,12845,0,1750735349,13033.931566799998,38.109640650000074,53391.15296688 2025-06-24,03:22:31.000,175,10997142,12685,0,1750735350,13033.992193589998,38.109640650000074,53391.15995400001 2025-06-24,03:22:32.000,175,10997146,12965,0,1750735351,13034.046084069989,38.144886300004146,53391.15995400001 2025-06-24,03:22:33.000,175,10997150,13045,0,1750735352,13034.066292999989,38.16603369000222,53391.166941120006 2025-06-24,03:22:34.000,175,10997105,12885,0,1750735353,13034.153865029999,38.17308282000158,53391.20886384001 2025-06-24,03:22:35.000,175,10997153,12885,0,1750735354,13034.20775550999,38.20127933999902,53391.2298252 2025-06-24,03:22:36.000,175,10997140,13005,0,1750735355,13034.261645989995,38.158984560002864,53391.25078656 2025-06-24,03:22:37.000,175,10997148,13245,0,1750735356,13034.32900908999,38.151935430003505,53391.23681232001 2025-06-24,03:22:38.000,175,10997077,13045,0,1750735357,13034.37616326,38.18013195000094,53391.20187672 2025-06-24,03:22:39.000,175,10997111,12805,0,1750735358,13034.463735289995,38.24357412000245,53391.313670640004 2025-06-24,03:22:40.000,175,10997126,12965,0,1750735359,13034.5378347,38.22947586000373,53391.27174792 2025-06-24,03:22:41.000,175,10997078,13165,0,1750735360,13034.59846149,38.22242673000437,53391.2996964 2025-06-24,03:22:42.000,175,10997098,12965,0,1750735361,13034.686033519996,38.22947586000373,53391.32764488001 2025-06-24,03:22:43.000,175,10997144,13125,0,1750735362,13034.719715070001,38.278819769999245,53391.34860624 2025-06-24,03:22:44.000,175,10997121,12965,0,1750735363,13034.807287099997,38.321114550002676,53391.383541840005 2025-06-24,03:22:45.000,175,10997159,13005,0,1750735364,13034.874650199992,38.2999671600046,53391.383541840005 2025-06-24,03:22:46.000,175,10997169,12765,0,1750735365,13034.995903779993,38.335212810001394,53391.42546456001 2025-06-24,03:22:47.000,175,10997194,12925,0,1750735366,13034.995903779993,38.35636019999947,53391.453413040006 2025-06-24,03:22:48.000,175,10997165,12925,0,1750735367,13035.063266880003,38.36340932999883,53391.453413040006 2025-06-24,03:22:49.000,175,10997147,12845,0,1750735368,13035.137366289993,38.36340932999883,53391.453413040006 2025-06-24,03:22:50.000,175,10997174,12965,0,1750735369,13035.191256769998,38.39160585000354,53391.47437440001 2025-06-24,03:22:51.000,175,10997154,12845,0,1750735370,13035.258619869994,38.377507590004825,53391.481361520004 2025-06-24,03:22:52.000,175,10997128,12885,0,1750735371,13035.332719279999,38.40570411000226,53391.48834864 2025-06-24,03:22:53.000,175,10997117,12925,0,1750735372,13035.352928209999,38.3986549800029,53391.53027136 2025-06-24,03:22:54.000,175,10997219,12965,0,1750735373,13035.36640082999,38.40570411000226,53391.51629712 2025-06-24,03:22:55.000,175,10997138,12965,0,1750735374,13035.45397286,38.377507590004825,53391.60712968 2025-06-24,03:22:56.000,175,10997178,12725,0,1750735375,13035.48765440999,38.41980237000098,53391.55821984 2025-06-24,03:22:57.000,175,10997143,13005,0,1750735376,13035.53480858,38.40570411000226,53391.61411680001 2025-06-24,03:22:58.000,175,10997173,12605,0,1750735377,13035.581962749995,38.447998889998416,53391.718923600005 2025-06-24,03:22:59.000,175,10997141,13205,0,1750735378,13035.662798469995,38.44094975999906,53391.683988 2025-06-24,03:23:00.000,175,10997153,12925,0,1750735379,13035.67627109,38.46209715000441,53391.73988496001 2025-06-24,03:23:01.000,175,10997166,12765,0,1750735380,13035.75037049999,38.47619541000313,53391.72591072 2025-06-24,03:23:02.000,175,10997121,13005,0,1750735381,13035.79752467,38.47619541000313,53391.78180768001 2025-06-24,03:23:03.000,175,10997111,13005,0,1750735382,13035.8177336,38.518490189999284,53391.788794800006 2025-06-24,03:23:04.000,175,10997152,12805,0,1750735383,13035.851415149991,38.52553931999864,53391.80276904 2025-06-24,03:23:05.000,175,10997159,13005,0,1750735384,13035.878360390001,38.532588449998,53391.7538592 2025-06-24,03:23:06.000,175,10997144,12645,0,1750735385,13035.918778250001,38.511441059999925,53391.816743280004 2025-06-24,03:23:07.000,175,10997095,12965,0,1750735386,13035.999613970002,38.532588449998,53391.85167888 2025-06-24,03:23:08.000,175,10997170,12925,0,1750735387,13036.019822900002,38.57488323000143,53391.92853720001 2025-06-24,03:23:09.000,175,10997136,12845,0,1750735388,13036.013086589992,38.53963758000464,53391.87264024 2025-06-24,03:23:10.000,175,10997206,13125,0,1750735389,13036.093922309992,38.560784970002715,53391.91456296 2025-06-24,03:23:11.000,175,10997165,12965,0,1750735390,13036.107394929997,38.560784970002715,53391.94251144 2025-06-24,03:23:12.000,175,10997087,12845,0,1750735391,13036.154549099992,38.58898149000015,53391.956485680006 2025-06-24,03:23:13.000,175,10997148,12845,0,1750735392,13036.248857439998,38.560784970002715,53391.935524320004 2025-06-24,03:23:14.000,175,10997165,13165,0,1750735393,13036.235384819993,38.57488323000143,53391.97045992 2025-06-24,03:23:15.000,175,10997175,13165,0,1750735394,13036.336429469993,38.560784970002715,53391.94949856001 2025-06-24,03:23:16.000,175,10997217,13005,0,1750735395,13036.363374709988,38.57488323000143,53391.9634728 2025-06-24,03:23:17.000,175,10997124,12885,0,1750735396,13036.424001499989,38.553735840003355,53391.99840840001 2025-06-24,03:23:18.000,175,10997144,13045,0,1750735397,13036.477891979994,38.58193236000079,53392.01936976 2025-06-24,03:23:19.000,175,10997167,12765,0,1750735398,13036.498100909994,38.57488323000143,53392.04731824001 2025-06-24,03:23:20.000,175,10997176,12805,0,1750735399,13036.484628289989,38.560784970002715,53392.054305360005 2025-06-24,03:23:21.000,175,10997150,13125,0,1750735400,13036.511573529999,38.560784970002715,53392.06129248 2025-06-24,03:23:22.000,175,10997149,12965,0,1750735401,13036.572200319999,38.546686710003996,53392.08924096 2025-06-24,03:23:23.000,175,10997140,12605,0,1750735402,13036.58567293999,38.53963758000464,53392.11718944001 2025-06-24,03:23:24.000,175,10997138,13165,0,1750735403,13036.61261818,38.53963758000464,53392.11718944001 2025-06-24,03:23:25.000,175,10997173,12925,0,1750735404,13036.65303604,38.518490189999284,53392.11020232 2025-06-24,03:23:26.000,175,10997187,12925,0,1750735405,13036.73387176,38.511441059999925,53392.13116368 2025-06-24,03:23:27.000,175,10997181,12965,0,1750735406,13036.75408069,38.497342800001206,53392.11718944001 2025-06-24,03:23:28.000,175,10997169,13085,0,1750735407,13036.801234859995,38.53963758000464,53392.20103488 2025-06-24,03:23:29.000,175,10997168,13165,0,1750735408,13036.861861649995,38.53963758000464,53392.173086400006 2025-06-24,03:23:30.000,175,10997180,12765,0,1750735409,13036.8955432,38.532588449998,53392.221996240005 2025-06-24,03:23:31.000,175,10997217,13125,0,1750735410,13036.93596106,38.47619541000313,53392.270906080004 2025-06-24,03:23:32.000,175,10997160,12965,0,1750735411,13036.97637892,38.504391930000565,53392.23597048 2025-06-24,03:23:33.000,175,10997150,12885,0,1750735412,13037.010060469991,38.52553931999864,53392.20103488 2025-06-24,03:23:34.000,175,10997194,12845,0,1750735413,13037.077423570001,38.518490189999284,53392.221996240005 2025-06-24,03:23:35.000,175,10997168,13005,0,1750735414,13037.124577739996,38.497342800001206,53392.26391896001 2025-06-24,03:23:36.000,175,10997193,13125,0,1750735415,13037.185204529997,38.518490189999284,53392.24994472 2025-06-24,03:23:37.000,175,10997196,13125,0,1750735416,13037.205413459997,38.52553931999864,53392.291867440006 2025-06-24,03:23:38.000,175,10997144,12845,0,1750735417,13037.218886080002,38.546686710003996,53392.2778932 2025-06-24,03:23:39.000,175,10997177,12845,0,1750735418,13037.279512870002,38.567834100002074,53392.340777280006 2025-06-24,03:23:40.000,175,10997159,13085,0,1750735419,13037.306458109997,38.58898149000015,53392.36173864001 2025-06-24,03:23:41.000,175,10997154,12965,0,1750735420,13037.346875969997,38.546686710003996,53392.36872576 2025-06-24,03:23:42.000,175,10997177,12805,0,1750735421,13037.427711689998,38.58193236000079,53392.40366136 2025-06-24,03:23:43.000,175,10997174,12925,0,1750735422,13037.447920619998,38.61012887999823,53392.41064848001 2025-06-24,03:23:44.000,175,10997156,12845,0,1750735423,13037.481602170003,38.61012887999823,53392.41064848001 2025-06-24,03:23:45.000,175,10997138,12965,0,1750735424,13037.528756339998,38.63127627000358,53392.48051968001 2025-06-24,03:23:46.000,175,10997209,12765,0,1750735425,13037.589383129998,38.63127627000358,53392.50148104001 2025-06-24,03:23:47.000,175,10997180,12965,0,1750735426,13037.589383129998,38.6453745300023,53392.50148104001 2025-06-24,03:23:48.000,175,10997197,12925,0,1750735427,13037.629800989998,38.65947279000102,53392.53641664 2025-06-24,03:23:49.000,175,10997198,13165,0,1750735428,13037.650009919998,38.63127627000358,53392.50148104001 2025-06-24,03:23:50.000,175,10997184,13085,0,1750735429,13037.636537299994,38.65242366000166,53392.52942952001 2025-06-24,03:23:51.000,175,10997182,12845,0,1750735430,13037.656746229994,38.63127627000358,53392.56436512 2025-06-24,03:23:52.000,175,10997207,13005,0,1750735431,13037.656746229994,38.63127627000358,53392.52942952001 2025-06-24,03:23:53.000,175,10997165,13165,0,1750735432,13037.697164089994,38.62422714000422,53392.64821056001 2025-06-24,03:23:54.000,175,10997200,12565,0,1750735433,13037.683691469989,38.61012887999823,53392.606287840004 2025-06-24,03:23:55.000,175,10997190,12845,0,1750735434,13037.717373019994,38.63127627000358,53392.63423632 2025-06-24,03:23:56.000,175,10997172,13085,0,1750735435,13037.724109329989,38.617178010004864,53392.627249200006 2025-06-24,03:23:57.000,175,10997173,13085,0,1750735436,13037.724109329989,38.61012887999823,53392.64821056001 2025-06-24,03:23:58.000,175,10997191,13085,0,1750735437,13037.737581949994,38.62422714000422,53392.627249200006 2025-06-24,03:23:59.000,175,10997185,12925,0,1750735438,13037.791472429999,38.63832540000294,53392.74603024001 2025-06-24,03:24:00.000,175,10997187,13005,0,1750735439,13037.751054569999,38.63127627000358,53392.70410752 2025-06-24,03:24:01.000,175,10997182,12925,0,1750735440,13037.724109329989,38.63127627000358,53392.725068880005 2025-06-24,03:24:02.000,175,10997221,12885,0,1750735441,13037.798208739994,38.61012887999823,53392.70410752 2025-06-24,03:24:03.000,175,10997153,13085,0,1750735442,13037.777999809994,38.61012887999823,53392.725068880005 2025-06-24,03:24:04.000,175,10997185,12765,0,1750735443,13037.83189029,38.63832540000294,53392.8019272 2025-06-24,03:24:05.000,175,10997189,13005,0,1750735444,13037.818417669994,38.617178010004864,53392.794940080006 2025-06-24,03:24:06.000,175,10997156,12765,0,1750735445,13037.798208739994,38.60307974999887,53392.78096584 2025-06-24,03:24:07.000,175,10997155,12845,0,1750735446,13037.82515397999,38.60307974999887,53392.773978720004 2025-06-24,03:24:08.000,175,10997163,13045,0,1750735447,13037.791472429999,38.617178010004864,53392.78795296001 2025-06-24,03:24:09.000,175,10997181,12765,0,1750735448,13037.777999809994,38.66652192000038,53392.794940080006 2025-06-24,03:24:10.000,175,10997154,13245,0,1750735449,13037.798208739994,38.65242366000166,53392.76000448 2025-06-24,03:24:11.000,175,10997183,12925,0,1750735450,13037.791472429999,38.65242366000166,53392.794940080006 2025-06-24,03:24:12.000,175,10997169,12805,0,1750735451,13037.76452718999,38.63127627000358,53392.8019272 2025-06-24,03:24:13.000,175,10997160,12805,0,1750735452,13037.757790879994,38.63127627000358,53392.80891432 2025-06-24,03:24:14.000,175,10997165,12965,0,1750735453,13037.757790879994,38.63127627000358,53392.822888560004 2025-06-24,03:24:15.000,175,10997166,12685,0,1750735454,13037.730845639999,38.680620179999096,53392.89974688 2025-06-24,03:24:16.000,175,10997138,13245,0,1750735455,13037.777999809994,38.66652192000038,53392.88577264001 2025-06-24,03:24:17.000,175,10997133,13045,0,1750735456,13037.78473611999,38.66652192000038,53392.892759760005 2025-06-24,03:24:18.000,175,10997161,13005,0,1750735457,13037.744318259989,38.680620179999096,53392.8717984 2025-06-24,03:24:19.000,175,10997194,12965,0,1750735458,13037.703900399989,38.694718439997814,53392.86481128001 2025-06-24,03:24:20.000,175,10997167,13045,0,1750735459,13037.717373019994,38.70881670000381,53392.8717984 2025-06-24,03:24:21.000,175,10997184,12645,0,1750735460,13037.703900399989,38.729964090001886,53392.906734 2025-06-24,03:24:22.000,175,10997164,12725,0,1750735461,13037.751054569999,38.70881670000381,53392.82987568 2025-06-24,03:24:23.000,175,10997179,13245,0,1750735462,13037.710636709999,38.694718439997814,53392.87878552 2025-06-24,03:24:24.000,175,10997177,12925,0,1750735463,13037.710636709999,38.694718439997814,53392.89974688 2025-06-24,03:24:25.000,175,10997178,13125,0,1750735464,13037.710636709999,38.680620179999096,53392.86481128001 2025-06-24,03:24:26.000,175,10997156,12845,0,1750735465,13037.697164089994,38.70881670000381,53392.87878552 2025-06-24,03:24:27.000,175,10997159,13045,0,1750735466,13037.690427779999,38.71586583000317,53392.8717984 2025-06-24,03:24:28.000,175,10997162,12925,0,1750735467,13037.683691469989,38.744062350000604,53392.85083704 2025-06-24,03:24:29.000,175,10997167,12885,0,1750735468,13037.683691469989,38.71586583000317,53392.92070824 2025-06-24,03:24:30.000,175,10997151,12605,0,1750735469,13037.703900399989,38.737013220001245,53392.89974688 2025-06-24,03:24:31.000,175,10997164,13085,0,1750735470,13037.717373019994,38.71586583000317,53392.87878552 2025-06-24,03:24:32.000,175,10997150,12885,0,1750735471,13037.730845639999,38.694718439997814,53392.93468248001 2025-06-24,03:24:33.000,175,10997133,13285,0,1750735472,13037.690427779999,38.680620179999096,53392.86481128001 2025-06-24,03:24:34.000,175,10997169,13005,0,1750735473,13037.737581949994,38.72291496000253,53392.85083704 2025-06-24,03:24:35.000,175,10997171,12845,0,1750735474,13037.744318259989,38.729964090001886,53392.906734 2025-06-24,03:24:36.000,175,10997175,12885,0,1750735475,13037.717373019994,38.72291496000253,53392.89974688 2025-06-24,03:24:37.000,175,10997152,13085,0,1750735476,13037.757790879994,38.687669309998455,53392.906734 2025-06-24,03:24:38.000,175,10997137,13005,0,1750735477,13037.751054569999,38.72291496000253,53392.85782416 2025-06-24,03:24:39.000,175,10997167,13085,0,1750735478,13037.751054569999,38.70176757000445,53392.843849920006 2025-06-24,03:24:40.000,175,10997189,13045,0,1750735479,13037.80494504999,38.70881670000381,53392.96961808 2025-06-24,03:24:41.000,175,10997185,13165,0,1750735480,13037.798208739994,38.70176757000445,53392.95564384001 2025-06-24,03:24:42.000,175,10997193,12805,0,1750735481,13037.791472429999,38.75816060999932,53392.89974688 2025-06-24,03:24:43.000,175,10997195,13445,0,1750735482,13037.83189029,38.70176757000445,53392.89974688 2025-06-24,03:24:44.000,175,10997220,13285,0,1750735483,13037.82515397999,38.70176757000445,53392.94865672 2025-06-24,03:24:45.000,175,10997151,13205,0,1750735484,13037.818417669994,38.70881670000381,53392.93468248001 2025-06-24,03:24:46.000,175,10997157,12885,0,1750735485,13037.879044459994,38.75111147999996,53392.941669600004 2025-06-24,03:24:47.000,175,10997144,12805,0,1750735486,13037.879044459994,38.76520973999868,53392.962630960006 2025-06-24,03:24:48.000,175,10997143,13205,0,1750735487,13037.879044459994,38.793406260003394,53392.9766052 2025-06-24,03:24:49.000,175,10997157,13125,0,1750735488,13037.919462319995,38.779308000004676,53392.92769536 2025-06-24,03:24:50.000,175,10997135,12725,0,1750735489,13037.89251708,38.77225886999804,53392.93468248001 2025-06-24,03:24:51.000,175,10997152,12965,0,1750735490,13037.89251708,38.793406260003394,53392.95564384001 2025-06-24,03:24:52.000,175,10997129,13125,0,1750735491,13037.919462319995,38.77225886999804,53392.962630960006 2025-06-24,03:24:53.000,175,10997164,13045,0,1750735492,13037.91272601,38.76520973999868,53392.92769536 2025-06-24,03:24:54.000,175,10997130,13005,0,1750735493,13037.959880179995,38.81455365000147,53392.95564384001 2025-06-24,03:24:55.000,175,10997170,12965,0,1750735494,13037.959880179995,38.779308000004676,53392.92769536 2025-06-24,03:24:56.000,175,10997134,13085,0,1750735495,13037.94640755999,38.793406260003394,53392.94865672 2025-06-24,03:24:57.000,175,10997183,12805,0,1750735496,13037.9733528,38.779308000004676,53392.94865672 2025-06-24,03:24:58.000,175,10997171,12965,0,1750735497,13038.00703434999,38.793406260003394,53392.96961808 2025-06-24,03:24:59.000,175,10997108,13125,0,1750735498,13038.00703434999,38.75816060999932,53392.92769536 2025-06-24,03:25:00.000,175,10997159,12645,0,1750735499,13038.020506969995,38.793406260003394,53392.962630960006 2025-06-24,03:25:01.000,175,10997162,12965,0,1750735500,13038.060924829995,38.786357130004035,53393.011540800006 2025-06-24,03:25:02.000,175,10997136,12925,0,1750735501,13038.09460638,38.82865191000019,53393.08839912 2025-06-24,03:25:03.000,175,10997131,12885,0,1750735502,13038.12828792999,38.779308000004676,53393.011540800006 2025-06-24,03:25:04.000,175,10997157,12885,0,1750735503,13038.121551619995,38.744062350000604,53393.02551504 2025-06-24,03:25:05.000,175,10997136,12965,0,1750735504,13038.12828792999,38.737013220001245,53393.03250216001 2025-06-24,03:25:06.000,175,10997153,13085,0,1750735505,13038.1754421,38.737013220001245,53393.03948928 2025-06-24,03:25:07.000,175,10997161,12965,0,1750735506,13038.229332579991,38.75816060999932,53393.0464764 2025-06-24,03:25:08.000,175,10997168,12885,0,1750735507,13038.263014129996,38.75816060999932,53393.03948928 2025-06-24,03:25:09.000,175,10997199,12925,0,1750735508,13038.289959369991,38.75816060999932,53393.01852792 2025-06-24,03:25:10.000,175,10997161,12925,0,1750735509,13038.276486750001,38.72291496000253,53393.03250216001 2025-06-24,03:25:11.000,175,10997200,12925,0,1750735510,13038.350586159992,38.779308000004676,53393.06743776 2025-06-24,03:25:12.000,175,10997134,13125,0,1750735511,13038.303431989996,38.75111147999996,53393.06743776 2025-06-24,03:25:13.000,175,10997146,13005,0,1750735512,13038.323640919996,38.77225886999804,53393.05346352001 2025-06-24,03:25:14.000,175,10997193,12965,0,1750735513,13038.316904610001,38.793406260003394,53393.07442488 2025-06-24,03:25:15.000,175,10997166,13085,0,1750735514,13038.330377229991,38.786357130004035,53393.09538624 2025-06-24,03:25:16.000,175,10997161,12845,0,1750735515,13038.357322470001,38.80750452000211,53393.06743776 2025-06-24,03:25:17.000,175,10997130,12765,0,1750735516,13038.357322470001,38.81455365000147,53393.158270320004 2025-06-24,03:25:18.000,175,10997152,12765,0,1750735517,13038.384267709996,38.81455365000147,53393.14429608 2025-06-24,03:25:19.000,175,10997161,12725,0,1750735518,13038.417949260001,38.80750452000211,53393.17224456001 2025-06-24,03:25:20.000,175,10997152,13045,0,1750735519,13038.404476639997,38.80750452000211,53393.158270320004 2025-06-24,03:25:21.000,175,10997167,13045,0,1750735520,13038.384267709996,38.82160278000083,53393.16525744 2025-06-24,03:25:22.000,175,10997159,12885,0,1750735521,13038.397740330001,38.82160278000083,53393.158270320004 2025-06-24,03:25:23.000,175,10997207,13005,0,1750735522,13038.404476639997,38.83570103999955,53393.16525744 2025-06-24,03:25:24.000,175,10997227,13245,0,1750735523,13038.384267709996,38.82160278000083,53393.17224456001 2025-06-24,03:25:25.000,175,10997168,13125,0,1750735524,13038.391004019992,38.80045539000275,53393.17224456001 2025-06-24,03:25:26.000,175,10997185,12925,0,1750735525,13038.438158190002,38.80045539000275,53393.1862188 2025-06-24,03:25:27.000,175,10997167,12965,0,1750735526,13038.431421879992,38.81455365000147,53393.16525744 2025-06-24,03:25:28.000,175,10997168,13085,0,1750735527,13038.397740330001,38.786357130004035,53393.13730896 2025-06-24,03:25:29.000,175,10997169,12965,0,1750735528,13038.411212949992,38.779308000004676,53393.20019304001 2025-06-24,03:25:30.000,175,10997163,12765,0,1750735529,13038.424685569997,38.779308000004676,53393.25609 2025-06-24,03:25:31.000,175,10997174,13205,0,1750735530,13038.411212949992,38.786357130004035,53393.24211576 2025-06-24,03:25:32.000,175,10997134,12965,0,1750735531,13038.424685569997,38.779308000004676,53393.22115440001 2025-06-24,03:25:33.000,175,10997181,12925,0,1750735532,13038.417949260001,38.75816060999932,53393.20019304001 2025-06-24,03:25:34.000,175,10997167,13005,0,1750735533,13038.451630809992,38.729964090001886,53393.277051360004 2025-06-24,03:25:35.000,175,10997165,12965,0,1750735534,13038.444894499997,38.72291496000253,53393.298012720006 2025-06-24,03:25:36.000,175,10997084,12685,0,1750735535,13038.465103429997,38.737013220001245,53393.21416728 2025-06-24,03:25:37.000,175,10997173,12885,0,1750735536,13038.444894499997,38.729964090001886,53393.25609 2025-06-24,03:25:38.000,175,10997181,13085,0,1750735537,13038.485312359997,38.66652192000038,53393.298012720006 2025-06-24,03:25:39.000,175,10997140,13125,0,1750735538,13038.458367120002,38.687669309998455,53393.27006424001 2025-06-24,03:25:40.000,175,10997140,12805,0,1750735539,13038.458367120002,38.67357104999974,53393.26307712 2025-06-24,03:25:41.000,175,10997106,12965,0,1750735540,13038.512257599992,38.66652192000038,53393.298012720006 2025-06-24,03:25:42.000,175,10997153,12765,0,1750735541,13038.465103429997,38.70176757000445,53393.27006424001 2025-06-24,03:25:43.000,175,10997145,12845,0,1750735542,13038.505521289997,38.63832540000294,53393.28403848 2025-06-24,03:25:44.000,175,10997171,12965,0,1750735543,13038.518993910002,38.65947279000102,53393.298012720006 2025-06-24,03:25:45.000,175,10997107,12925,0,1750735544,13038.485312359997,38.680620179999096,53393.298012720006 2025-06-24,03:25:46.000,175,10997141,12885,0,1750735545,13038.518993910002,38.694718439997814,53393.25609 2025-06-24,03:25:47.000,175,10997176,12765,0,1750735546,13038.492048669992,38.65947279000102,53393.29102560001 2025-06-24,03:25:48.000,175,10997204,12885,0,1750735547,13038.566148079997,38.65242366000166,53393.277051360004 2025-06-24,03:25:49.000,175,10997189,12885,0,1750735548,13038.545939149997,38.65947279000102,53393.30499984 2025-06-24,03:25:50.000,175,10997159,12925,0,1750735549,13038.586357009997,38.65947279000102,53393.31198696 2025-06-24,03:25:51.000,175,10997169,12845,0,1750735550,13038.572884389992,38.60307974999887,53393.277051360004 2025-06-24,03:25:52.000,175,10997176,12965,0,1750735551,13038.599829630002,38.61012887999823,53393.27006424001 2025-06-24,03:25:53.000,175,10997192,13125,0,1750735552,13038.660456420002,38.61012887999823,53393.325961200004 2025-06-24,03:25:54.000,175,10997121,12765,0,1750735553,13038.640247490002,38.617178010004864,53393.36788392001 2025-06-24,03:25:55.000,175,10997124,13125,0,1750735554,13038.660456420002,38.617178010004864,53393.298012720006 2025-06-24,03:25:56.000,175,10997136,12885,0,1750735555,13038.748028449998,38.62422714000422,53393.325961200004 2025-06-24,03:25:57.000,175,10997170,13045,0,1750735556,13038.748028449998,38.65242366000166,53393.37487104 2025-06-24,03:25:58.000,175,10997155,13045,0,1750735557,13038.727819519998,38.61012887999823,53393.30499984 2025-06-24,03:25:59.000,175,10997180,12805,0,1750735558,13038.700874280003,38.63832540000294,53393.24910288001 2025-06-24,03:26:00.000,175,10997205,12885,0,1750735559,13038.687401659998,38.59603061999951,53393.298012720006 2025-06-24,03:26:01.000,175,10997199,13285,0,1750735560,13038.754764759993,38.65242366000166,53393.298012720006 2025-06-24,03:26:02.000,175,10997173,12925,0,1750735561,13038.741292139988,38.65242366000166,53393.298012720006 2025-06-24,03:26:03.000,175,10997160,12925,0,1750735562,13038.734555829993,38.62422714000422,53393.31198696 2025-06-24,03:26:04.000,175,10997181,13125,0,1750735563,13038.748028449998,38.59603061999951,53393.31198696 2025-06-24,03:26:05.000,175,10997171,13125,0,1750735564,13038.748028449998,38.57488323000143,53393.346922560006 2025-06-24,03:26:06.000,175,10997174,12965,0,1750735565,13038.774973689993,38.59603061999951,53393.33993544001 2025-06-24,03:26:07.000,175,10997208,12845,0,1750735566,13038.774973689993,38.58193236000079,53393.31198696 2025-06-24,03:26:08.000,175,10997133,13005,0,1750735567,13038.781709999988,38.60307974999887,53393.31198696 2025-06-24,03:26:09.000,175,10997164,12965,0,1750735568,13038.815391549993,38.58898149000015,53393.30499984 2025-06-24,03:26:10.000,175,10997227,13125,0,1750735569,13038.815391549993,38.546686710003996,53393.38185816 2025-06-24,03:26:11.000,175,10997185,12765,0,1750735570,13038.808655239998,38.52553931999864,53393.33294832 2025-06-24,03:26:12.000,175,10997182,12885,0,1750735571,13038.788446309998,38.511441059999925,53393.38185816 2025-06-24,03:26:13.000,175,10997179,13125,0,1750735572,13038.822127859989,38.546686710003996,53393.33993544001 2025-06-24,03:26:14.000,175,10997226,12925,0,1750735573,13038.828864169998,38.560784970002715,53393.395832400005 2025-06-24,03:26:15.000,175,10997196,12885,0,1750735574,13038.849073099998,38.52553931999864,53393.31897408001 2025-06-24,03:26:16.000,175,10997198,13205,0,1750735575,13038.842336789989,38.511441059999925,53393.346922560006 2025-06-24,03:26:17.000,175,10997179,12845,0,1750735576,13038.862545719989,38.497342800001206,53393.325961200004 2025-06-24,03:26:18.000,175,10997223,12845,0,1750735577,13038.896227269994,38.46914628000377,53393.40281952 2025-06-24,03:26:19.000,175,10997233,13165,0,1750735578,13038.909699889999,38.47619541000313,53393.36788392001 2025-06-24,03:26:20.000,175,10997211,13045,0,1750735579,13038.916436199994,38.46914628000377,53393.38884528001 2025-06-24,03:26:21.000,175,10997172,12965,0,1750735580,13038.950117749999,38.46914628000377,53393.33294832 2025-06-24,03:26:22.000,175,10997171,12965,0,1750735581,13038.943381439989,38.511441059999925,53393.35390968 2025-06-24,03:26:23.000,175,10997195,12845,0,1750735582,13038.977062989994,38.47619541000313,53393.37487104 2025-06-24,03:26:24.000,175,10997233,13285,0,1750735583,13038.950117749999,38.48324454000249,53393.40980664 2025-06-24,03:26:25.000,175,10997200,13005,0,1750735584,13039.010744539999,38.447998889998416,53393.40980664 2025-06-24,03:26:26.000,175,10997194,12925,0,1750735585,13039.030953469999,38.46209715000441,53393.430768 2025-06-24,03:26:27.000,175,10997161,13285,0,1750735586,13039.010744539999,38.48324454000249,53393.45172936 2025-06-24,03:26:28.000,175,10997149,13245,0,1750735587,13039.02421715999,38.42685150000034,53393.430768 2025-06-24,03:26:29.000,175,10997229,12725,0,1750735588,13039.037689779994,38.40570411000226,53393.48666496001 2025-06-24,03:26:30.000,175,10997200,13045,0,1750735589,13039.017480849994,38.44094975999906,53393.54954904 2025-06-24,03:26:31.000,175,10997202,13045,0,1750735590,13039.010744539999,38.44094975999906,53393.514613440006 2025-06-24,03:26:32.000,175,10997174,12845,0,1750735591,13039.06463501999,38.384556720004184,53393.55653616001 2025-06-24,03:26:33.000,175,10997200,12965,0,1750735592,13039.017480849994,38.34931107000011,53393.55653616001 2025-06-24,03:26:34.000,175,10997209,12885,0,1750735593,13038.997271919994,38.37045845999819,53393.55653616001 2025-06-24,03:26:35.000,175,10997235,12765,0,1750735594,13038.997271919994,38.3986549800029,53393.54256192 2025-06-24,03:26:36.000,175,10997235,12925,0,1750735595,13039.030953469999,38.36340932999883,53393.53557480001 2025-06-24,03:26:37.000,175,10997201,13165,0,1750735596,13039.037689779994,38.384556720004184,53393.54256192 2025-06-24,03:26:38.000,175,10997224,13085,0,1750735597,13039.017480849994,38.36340932999883,53393.54954904 2025-06-24,03:26:39.000,175,10997210,12725,0,1750735598,13039.057898709994,38.321114550002676,53393.563523280005 2025-06-24,03:26:40.000,175,10997174,12805,0,1750735599,13039.04442608999,38.328163680002035,53393.514613440006 2025-06-24,03:26:41.000,175,10997227,12965,0,1750735600,13039.057898709994,38.328163680002035,53393.514613440006 2025-06-24,03:26:42.000,175,10997228,13005,0,1750735601,13039.07137133,38.328163680002035,53393.54954904 2025-06-24,03:26:43.000,175,10997164,12925,0,1750735602,13039.098316569994,38.30701629000396,53393.54256192 2025-06-24,03:26:44.000,175,10997179,12765,0,1750735603,13039.12526180999,38.335212810001394,53393.54256192 2025-06-24,03:26:45.000,175,10997203,12885,0,1750735604,13039.138734429995,38.328163680002035,53393.50762632001 2025-06-24,03:26:46.000,175,10997198,13005,0,1750735605,13039.17241598,38.328163680002035,53393.55653616001 2025-06-24,03:26:47.000,175,10997207,13045,0,1750735606,13039.20609752999,38.34226194000075,53393.60544600001 2025-06-24,03:26:48.000,175,10997211,13125,0,1750735607,13039.26672431999,38.36340932999883,53393.59147176 2025-06-24,03:26:49.000,175,10997241,12965,0,1750735608,13039.26672431999,38.35636019999947,53393.58448464001 2025-06-24,03:26:50.000,175,10997259,12965,0,1750735609,13039.280196939995,38.36340932999883,53393.563523280005 2025-06-24,03:26:51.000,175,10997199,13045,0,1750735610,13039.300405869995,38.335212810001394,53393.57749752 2025-06-24,03:26:52.000,175,10997213,13125,0,1750735611,13039.29366956,38.34931107000011,53393.5705104 2025-06-24,03:26:53.000,175,10997133,13005,0,1750735612,13039.31387849,38.31406542000332,53393.5705104 2025-06-24,03:26:54.000,175,10997195,12765,0,1750735613,13039.340823729995,38.335212810001394,53393.612433120004 2025-06-24,03:26:55.000,175,10997211,13125,0,1750735614,13039.340823729995,38.328163680002035,53393.59845888 2025-06-24,03:26:56.000,175,10997194,13285,0,1750735615,13039.34756003999,38.36340932999883,53393.60544600001 2025-06-24,03:26:57.000,175,10997187,13045,0,1750735616,13039.35429635,38.34931107000011,53393.54954904 2025-06-24,03:26:58.000,175,10997174,12845,0,1750735617,13039.35429635,38.321114550002676,53393.61942024 2025-06-24,03:26:59.000,175,10997213,12925,0,1750735618,13039.40818682999,38.321114550002676,53393.58448464001 2025-06-24,03:27:00.000,175,10997224,12965,0,1750735619,13039.41492314,38.335212810001394,53393.52858768 2025-06-24,03:27:01.000,175,10997172,13005,0,1750735620,13039.441868379996,38.29291802999796,53393.54256192 2025-06-24,03:27:02.000,175,10997150,13205,0,1750735621,13039.448604689991,38.335212810001394,53393.62640736001 2025-06-24,03:27:03.000,175,10997214,12925,0,1750735622,13039.448604689991,38.328163680002035,53393.59845888 2025-06-24,03:27:04.000,175,10997192,12605,0,1750735623,13039.482286239996,38.335212810001394,53393.563523280005 2025-06-24,03:27:05.000,175,10997196,12885,0,1750735624,13039.482286239996,38.321114550002676,53393.612433120004 2025-06-24,03:27:06.000,175,10997168,13085,0,1750735625,13039.455341,38.328163680002035,53393.6403816 2025-06-24,03:27:07.000,175,10997190,13125,0,1750735626,13039.455341,38.328163680002035,53393.66833008 2025-06-24,03:27:08.000,175,10997168,12965,0,1750735627,13039.455341,38.30701629000396,53393.61942024 2025-06-24,03:27:09.000,175,10997178,13085,0,1750735628,13039.47554993,38.335212810001394,53393.65435584001 2025-06-24,03:27:10.000,175,10997158,13045,0,1750735629,13039.468813619991,38.30701629000396,53393.65435584001 2025-06-24,03:27:11.000,175,10997180,12885,0,1750735630,13039.509231479991,38.335212810001394,53393.71723992 2025-06-24,03:27:12.000,175,10997196,12965,0,1750735631,13039.462077309996,38.335212810001394,53393.65435584001 2025-06-24,03:27:13.000,175,10997184,13005,0,1750735632,13039.455341,38.335212810001394,53393.64736872 2025-06-24,03:27:14.000,175,10997243,12885,0,1750735633,13039.47554993,38.30701629000396,53393.633394480006 2025-06-24,03:27:15.000,175,10997180,12885,0,1750735634,13039.455341,38.328163680002035,53393.612433120004 2025-06-24,03:27:16.000,175,10997211,12805,0,1750735635,13039.509231479991,38.328163680002035,53393.682304320006 2025-06-24,03:27:17.000,175,10997184,12925,0,1750735636,13039.468813619991,38.321114550002676,53393.612433120004 2025-06-24,03:27:18.000,175,10997156,13045,0,1750735637,13039.468813619991,38.30701629000396,53393.682304320006 2025-06-24,03:27:19.000,175,10997196,12925,0,1750735638,13039.489022549991,38.2999671600046,53393.67531720001 2025-06-24,03:27:20.000,175,10997193,13085,0,1750735639,13039.529440409991,38.34226194000075,53393.62640736001 2025-06-24,03:27:21.000,175,10997199,12925,0,1750735640,13039.515967790001,38.31406542000332,53393.612433120004 2025-06-24,03:27:22.000,175,10997188,13045,0,1750735641,13039.549649339991,38.321114550002676,53393.68929144 2025-06-24,03:27:23.000,175,10997156,13085,0,1750735642,13039.509231479991,38.271770639999886,53393.68929144 2025-06-24,03:27:24.000,175,10997161,13045,0,1750735643,13039.536176720001,38.30701629000396,53393.59845888 2025-06-24,03:27:25.000,175,10997193,13405,0,1750735644,13039.542913029996,38.31406542000332,53393.62640736001 2025-06-24,03:27:26.000,175,10997210,13045,0,1750735645,13039.556385650001,38.321114550002676,53393.66833008 2025-06-24,03:27:27.000,175,10997204,13165,0,1750735646,13039.569858269992,38.29291802999796,53393.633394480006 2025-06-24,03:27:28.000,175,10997198,13085,0,1750735647,13039.576594580001,38.278819769999245,53393.62640736001 2025-06-24,03:27:29.000,175,10997199,12925,0,1750735648,13039.549649339991,38.30701629000396,53393.60544600001 2025-06-24,03:27:30.000,175,10997209,13285,0,1750735649,13039.549649339991,38.31406542000332,53393.61942024 2025-06-24,03:27:31.000,175,10997179,12845,0,1750735650,13039.556385650001,38.285868899998604,53393.59147176 2025-06-24,03:27:32.000,175,10997207,13285,0,1750735651,13039.590067199992,38.328163680002035,53393.64736872 2025-06-24,03:27:33.000,175,10997227,13125,0,1750735652,13039.617012440001,38.2999671600046,53393.60544600001 2025-06-24,03:27:34.000,175,10997244,12805,0,1750735653,13039.623748749997,38.29291802999796,53393.60544600001 2025-06-24,03:27:35.000,175,10997201,13285,0,1750735654,13039.630485059992,38.285868899998604,53393.612433120004 2025-06-24,03:27:36.000,175,10997178,12725,0,1750735655,13039.650693989992,38.271770639999886,53393.58448464001 2025-06-24,03:27:37.000,175,10997198,13125,0,1750735656,13039.630485059992,38.30701629000396,53393.59147176 2025-06-24,03:27:38.000,175,10997186,13085,0,1750735657,13039.643957679997,38.285868899998604,53393.61942024 2025-06-24,03:27:39.000,175,10997202,12805,0,1750735658,13039.670902919992,38.2999671600046,53393.6403816 2025-06-24,03:27:40.000,175,10997202,13165,0,1750735659,13039.650693989992,38.285868899998604,53393.61942024 2025-06-24,03:27:41.000,175,10997214,13125,0,1750735660,13039.657430300002,38.285868899998604,53393.59845888 2025-06-24,03:27:42.000,175,10997187,13125,0,1750735661,13039.677639230002,38.31406542000332,53393.65435584001 2025-06-24,03:27:43.000,175,10997211,12965,0,1750735662,13039.704584469997,38.29291802999796,53393.62640736001 2025-06-24,03:27:44.000,175,10997174,13005,0,1750735663,13039.691111849992,38.278819769999245,53393.58448464001 2025-06-24,03:27:45.000,175,10997216,13125,0,1750735664,13039.704584469997,38.30701629000396,53393.612433120004 2025-06-24,03:27:46.000,175,10997188,13045,0,1750735665,13039.718057090002,38.285868899998604,53393.58448464001 2025-06-24,03:27:47.000,175,10997143,12765,0,1750735666,13039.765211259997,38.285868899998604,53393.65435584001 2025-06-24,03:27:48.000,175,10997192,13245,0,1750735667,13039.778683880002,38.321114550002676,53393.60544600001 2025-06-24,03:27:49.000,175,10997218,12885,0,1750735668,13039.839310670002,38.31406542000332,53393.61942024 2025-06-24,03:27:50.000,175,10997213,12965,0,1750735669,13039.852783289993,38.30701629000396,53393.58448464001 2025-06-24,03:27:51.000,175,10997169,13005,0,1750735670,13039.859519600002,38.278819769999245,53393.661342960004 2025-06-24,03:27:52.000,175,10997203,12965,0,1750735671,13039.879728530002,38.34226194000075,53393.61942024 2025-06-24,03:27:53.000,175,10997191,13005,0,1750735672,13039.872992219993,38.30701629000396,53393.65435584001 2025-06-24,03:27:54.000,175,10997222,12765,0,1750735673,13039.879728530002,38.335212810001394,53393.67531720001 2025-06-24,03:27:55.000,175,10997192,13005,0,1750735674,13039.866255909998,38.29291802999796,53393.66833008 2025-06-24,03:27:56.000,175,10997203,12965,0,1750735675,13039.933619009993,38.34226194000075,53393.71723992 2025-06-24,03:27:57.000,175,10997176,12885,0,1750735676,13039.906673769998,38.328163680002035,53393.68929144 2025-06-24,03:27:58.000,175,10997209,13005,0,1750735677,13039.913410079993,38.321114550002676,53393.69627856 2025-06-24,03:27:59.000,175,10997229,12925,0,1750735678,13039.960564249988,38.34226194000075,53393.6403816 2025-06-24,03:28:00.000,175,10997207,13005,0,1750735679,13039.953827939993,38.335212810001394,53393.68929144 2025-06-24,03:28:01.000,175,10997214,13245,0,1750735680,13039.980773179988,38.36340932999883,53393.7102528 2025-06-24,03:28:02.000,175,10997207,13005,0,1750735681,13039.980773179988,38.377507590004825,53393.682304320006 2025-06-24,03:28:03.000,175,10997247,12925,0,1750735682,13039.953827939993,38.35636019999947,53393.68929144 2025-06-24,03:28:04.000,175,10997208,13045,0,1750735683,13040.007718419998,38.39160585000354,53393.72422704001 2025-06-24,03:28:05.000,175,10997209,12965,0,1750735684,13040.034663659993,38.42685150000034,53393.77313688001 2025-06-24,03:28:06.000,175,10997213,13125,0,1750735685,13040.027927349998,38.41980237000098,53393.69627856 2025-06-24,03:28:07.000,175,10997161,13045,0,1750735686,13040.034663659993,38.384556720004184,53393.69627856 2025-06-24,03:28:08.000,175,10997192,13085,0,1750735687,13040.095290449994,38.41980237000098,53393.75217552001 2025-06-24,03:28:09.000,175,10997183,12885,0,1750735688,13040.095290449994,38.42685150000034,53393.7102528 2025-06-24,03:28:10.000,175,10997182,13125,0,1750735689,13040.061608899989,38.42685150000034,53393.70326568001 2025-06-24,03:28:11.000,175,10997175,12965,0,1750735690,13040.102026759989,38.42685150000034,53393.71723992 2025-06-24,03:28:12.000,175,10997205,12965,0,1750735691,13040.095290449994,38.44094975999906,53393.731214160005 2025-06-24,03:28:13.000,175,10997184,12845,0,1750735692,13040.135708309994,38.41275324000162,53393.79409824001 2025-06-24,03:28:14.000,175,10997196,13045,0,1750735693,13040.162653549989,38.41980237000098,53393.75217552001 2025-06-24,03:28:15.000,175,10997180,12845,0,1750735694,13040.169389859999,38.41275324000162,53393.76614976 2025-06-24,03:28:16.000,175,10997178,12925,0,1750735695,13040.189598789999,38.447998889998416,53393.77313688001 2025-06-24,03:28:17.000,175,10997252,13005,0,1750735696,13040.209807719999,38.455048019997776,53393.82204672001 2025-06-24,03:28:18.000,175,10997181,12845,0,1750735697,13040.22328033999,38.47619541000313,53393.78711112 2025-06-24,03:28:19.000,175,10997217,13045,0,1750735698,13040.230016649999,38.46914628000377,53393.849995200006 2025-06-24,03:28:20.000,175,10997141,12885,0,1750735699,13040.236752959994,38.46209715000441,53393.87794368 2025-06-24,03:28:21.000,175,10997180,12765,0,1750735700,13040.26369819999,38.511441059999925,53393.829033840004 2025-06-24,03:28:22.000,175,10997213,12805,0,1750735701,13040.24348926999,38.518490189999284,53393.86396944 2025-06-24,03:28:23.000,175,10997171,12765,0,1750735702,13040.25022558,38.497342800001206,53393.85698232 2025-06-24,03:28:24.000,175,10997190,12805,0,1750735703,13040.297379749994,38.49029367000185,53393.84300808001 2025-06-24,03:28:25.000,175,10997180,13165,0,1750735704,13040.30411605999,38.504391930000565,53393.87095656001 2025-06-24,03:28:26.000,175,10997199,13045,0,1750735705,13040.297379749994,38.546686710003996,53393.89191792001 2025-06-24,03:28:27.000,175,10997234,13125,0,1750735706,13040.297379749994,38.532588449998,53393.829033840004 2025-06-24,03:28:28.000,175,10997193,13125,0,1750735707,13040.32432498999,38.511441059999925,53393.82204672001 2025-06-24,03:28:29.000,175,10997203,12965,0,1750735708,13040.32432498999,38.553735840003355,53393.8150596 2025-06-24,03:28:30.000,175,10997154,12925,0,1750735709,13040.32432498999,38.546686710003996,53393.849995200006 2025-06-24,03:28:31.000,175,10997172,12765,0,1750735710,13040.36474284999,38.546686710003996,53393.83602096 2025-06-24,03:28:32.000,175,10997205,12605,0,1750735711,13040.35127023,38.53963758000464,53393.849995200006 2025-06-24,03:28:33.000,175,10997137,12765,0,1750735712,13040.39168809,38.546686710003996,53393.85698232 2025-06-24,03:28:34.000,175,10997207,12925,0,1750735713,13040.37147916,38.53963758000464,53393.87095656001 2025-06-24,03:28:35.000,175,10997182,13005,0,1750735714,13040.41189702,38.553735840003355,53393.91986640001 2025-06-24,03:28:36.000,175,10997193,13005,0,1750735715,13040.42536963999,38.57488323000143,53393.898905040005 2025-06-24,03:28:37.000,175,10997228,13285,0,1750735716,13040.459051189995,38.567834100002074,53393.90589216 2025-06-24,03:28:38.000,175,10997175,13045,0,1750735717,13040.47252381,38.57488323000143,53393.93384064 2025-06-24,03:28:39.000,175,10997233,12845,0,1750735718,13040.479260119995,38.58193236000079,53393.93384064 2025-06-24,03:28:40.000,175,10997139,12965,0,1750735719,13040.499469049995,38.58898149000015,53393.90589216 2025-06-24,03:28:41.000,175,10997218,12965,0,1750735720,13040.560095839995,38.59603061999951,53393.93384064 2025-06-24,03:28:42.000,175,10997232,13085,0,1750735721,13040.51294167,38.65242366000166,53393.91986640001 2025-06-24,03:28:43.000,175,10997210,13005,0,1750735722,13040.52641428999,38.6453745300023,53393.91986640001 2025-06-24,03:28:44.000,175,10997220,13005,0,1750735723,13040.57356846,38.680620179999096,53393.90589216 2025-06-24,03:28:45.000,175,10997171,12805,0,1750735724,13040.54662321999,38.65947279000102,53393.93384064 2025-06-24,03:28:46.000,175,10997211,13165,0,1750735725,13040.56683214999,38.687669309998455,53393.93384064 2025-06-24,03:28:47.000,175,10997199,13125,0,1750735726,13040.61398632,38.70176757000445,53393.96178912001 2025-06-24,03:28:48.000,175,10997184,12765,0,1750735727,13040.647667869991,38.694718439997814,53393.92685352 2025-06-24,03:28:49.000,175,10997203,12925,0,1750735728,13040.661140489996,38.687669309998455,53393.91287928 2025-06-24,03:28:50.000,175,10997205,13045,0,1750735729,13040.681349419996,38.71586583000317,53393.98275048 2025-06-24,03:28:51.000,175,10997218,13045,0,1750735730,13040.688085729991,38.75111147999996,53393.92685352 2025-06-24,03:28:52.000,175,10997175,12965,0,1750735731,13040.728503589991,38.70881670000381,53393.97576336 2025-06-24,03:28:53.000,175,10997184,12925,0,1750735732,13040.701558349996,38.737013220001245,53393.968776240006 2025-06-24,03:28:54.000,175,10997213,13045,0,1750735733,13040.69482204,38.82160278000083,53393.96178912001 2025-06-24,03:28:55.000,175,10997226,12925,0,1750735734,13040.715030970001,38.76520973999868,53393.968776240006 2025-06-24,03:28:56.000,175,10997181,13125,0,1750735735,13040.735239900001,38.82160278000083,53393.954802 2025-06-24,03:28:57.000,175,10997235,13045,0,1750735736,13040.768921449991,38.793406260003394,53394.0246732 2025-06-24,03:28:58.000,175,10997178,12965,0,1750735737,13040.789130379992,38.81455365000147,53394.00371184 2025-06-24,03:28:59.000,175,10997227,13005,0,1750735738,13040.809339309992,38.84979929999827,53394.05960880001 2025-06-24,03:29:00.000,175,10997233,12805,0,1750735739,13040.829548239992,38.84979929999827,53394.07358304 2025-06-24,03:29:01.000,175,10997179,12925,0,1750735740,13040.883438719997,38.84979929999827,53394.066595920005 2025-06-24,03:29:02.000,175,10997211,12845,0,1750735741,13040.910383959992,38.87094669000362,53394.05262168 2025-06-24,03:29:03.000,175,10997234,12925,0,1750735742,13040.890175029992,38.89914321000106,53394.05262168 2025-06-24,03:29:04.000,175,10997192,13165,0,1750735743,13040.930592889992,38.906192340000416,53394.066595920005 2025-06-24,03:29:05.000,175,10997213,12965,0,1750735744,13040.937329200002,38.906192340000416,53394.07358304 2025-06-24,03:29:06.000,175,10997184,13125,0,1750735745,13040.950801819992,38.920290599999134,53394.03864744001 2025-06-24,03:29:07.000,175,10997208,13085,0,1750735746,13041.011428609992,38.955536250003206,53394.115505760004 2025-06-24,03:29:08.000,175,10997182,13125,0,1750735747,13041.031637539993,38.98373277000064,53394.03166032 2025-06-24,03:29:09.000,175,10997223,13165,0,1750735748,13040.997955990002,38.99783102999936,53394.03166032 2025-06-24,03:29:10.000,175,10997217,12765,0,1750735749,13041.018164920002,38.99783102999936,53394.01069896001 2025-06-24,03:29:11.000,175,10997200,12965,0,1750735750,13041.038373850002,39.018978420004714,53394.0246732 2025-06-24,03:29:12.000,175,10997193,12725,0,1750735751,13041.058582780002,38.9907819,53393.996724720004 2025-06-24,03:29:13.000,175,10997190,12965,0,1750735752,13041.105736949998,39.018978420004714,53394.04563456 2025-06-24,03:29:14.000,175,10997212,13005,0,1750735753,13041.132682189993,39.03307668000343,53394.05960880001 2025-06-24,03:29:15.000,175,10997229,12885,0,1750735754,13041.146154809998,39.05422407000151,53394.05262168 2025-06-24,03:29:16.000,175,10997179,12725,0,1750735755,13041.173100049993,39.08242058999895,53394.03864744001 2025-06-24,03:29:17.000,175,10997185,13165,0,1750735756,13041.206781599998,39.11061711000366,53394.066595920005 2025-06-24,03:29:18.000,175,10997224,13005,0,1750735757,13041.220254219988,39.06832233000023,53394.115505760004 2025-06-24,03:29:19.000,175,10997121,12925,0,1750735758,13041.240463149988,39.138813630001096,53394.115505760004 2025-06-24,03:29:20.000,175,10997201,12845,0,1750735759,13041.274144699993,39.11061711000366,53394.07358304 2025-06-24,03:29:21.000,175,10997177,12965,0,1750735760,13041.294353629994,39.1035679800043,53394.15742848001 2025-06-24,03:29:22.000,175,10997192,13005,0,1750735761,13041.307826249998,39.145862760000455,53394.15044136 2025-06-24,03:29:23.000,175,10997171,13005,0,1750735762,13041.354980419994,39.181108410004526,53394.17838984001 2025-06-24,03:29:24.000,175,10997259,13045,0,1750735763,13041.341507799989,39.188157540003886,53394.15044136 2025-06-24,03:29:25.000,175,10997184,13125,0,1750735764,13041.368453039999,39.15996101999917,53394.185376960006 2025-06-24,03:29:26.000,175,10997219,12925,0,1750735765,13041.395398279994,39.16701014999853,53394.22031256 2025-06-24,03:29:27.000,175,10997203,12965,0,1750735766,13041.381925659989,39.152911889999814,53394.26223528 2025-06-24,03:29:28.000,175,10997124,12765,0,1750735767,13041.388661969999,39.15996101999917,53394.22031256 2025-06-24,03:29:29.000,175,10997236,12965,0,1750735768,13041.388661969999,39.16701014999853,53394.24826104 2025-06-24,03:29:30.000,175,10997162,12805,0,1750735769,13041.42234351999,39.152911889999814,53394.2692224 2025-06-24,03:29:31.000,175,10997174,12765,0,1750735770,13041.456025069994,39.15996101999917,53394.31114512 2025-06-24,03:29:32.000,175,10997197,13045,0,1750735771,13041.456025069994,39.145862760000455,53394.31813224 2025-06-24,03:29:33.000,175,10997199,12965,0,1750735772,13041.456025069994,39.15996101999917,53394.34608072001 2025-06-24,03:29:34.000,175,10997209,12805,0,1750735773,13041.496442929994,39.13176450000174,53394.332106480004 2025-06-24,03:29:35.000,175,10997199,13085,0,1750735774,13041.435816139994,39.11766624000302,53394.29717088001 2025-06-24,03:29:36.000,175,10997208,12805,0,1750735775,13041.456025069994,39.11061711000366,53394.36005496 2025-06-24,03:29:37.000,175,10997179,12725,0,1750735776,13041.48297030999,39.089469719998306,53394.36005496 2025-06-24,03:29:38.000,175,10997151,13125,0,1750735777,13041.456025069994,39.11061711000366,53394.3390936 2025-06-24,03:29:39.000,175,10997192,12965,0,1750735778,13041.476233999994,39.11766624000302,53394.37402920001 2025-06-24,03:29:40.000,175,10997235,12885,0,1750735779,13041.496442929994,39.089469719998306,53394.38800344 2025-06-24,03:29:41.000,175,10997178,12965,0,1750735780,13041.496442929994,39.11061711000366,53394.42293904001 2025-06-24,03:29:42.000,175,10997159,12765,0,1750735781,13041.476233999994,39.06127320000087,53394.401977680005 2025-06-24,03:29:43.000,175,10997159,13085,0,1750735782,13041.449288759999,39.04012581000279,53394.39499056001 2025-06-24,03:29:44.000,175,10997212,13005,0,1750735783,13041.48970662,39.07537145999959,53394.37402920001 2025-06-24,03:29:45.000,175,10997164,12965,0,1750735784,13041.46276137999,39.05422407000151,53394.41595192 2025-06-24,03:29:46.000,175,10997217,12845,0,1750735785,13041.48297030999,39.06832233000023,53394.44390040001 2025-06-24,03:29:47.000,175,10997169,12925,0,1750735786,13041.476233999994,39.02602755000407,53394.37402920001 2025-06-24,03:29:48.000,175,10997215,12925,0,1750735787,13041.435816139994,39.02602755000407,53394.42293904001 2025-06-24,03:29:49.000,175,10997236,12925,0,1750735788,13041.449288759999,39.04012581000279,53394.39499056001 2025-06-24,03:29:50.000,175,10997217,12965,0,1750735789,13041.435816139994,39.03307668000343,53394.42992616 2025-06-24,03:29:51.000,175,10997166,12685,0,1750735790,13041.388661969999,39.00488015999872,53394.43691328 2025-06-24,03:29:52.000,175,10997202,12965,0,1750735791,13041.381925659989,39.04012581000279,53394.46486176001 2025-06-24,03:29:53.000,175,10997189,13205,0,1750735792,13041.348244109999,38.99783102999936,53394.43691328 2025-06-24,03:29:54.000,175,10997187,13125,0,1750735793,13041.328035179999,39.01192928999808,53394.43691328 2025-06-24,03:29:55.000,175,10997243,13165,0,1750735794,13041.314562559994,38.99783102999936,53394.471848880006 2025-06-24,03:29:56.000,175,10997190,12925,0,1750735795,13041.274144699993,39.01192928999808,53394.478836 2025-06-24,03:29:57.000,175,10997163,12845,0,1750735796,13041.301089939989,38.97668364000128,53394.42992616 2025-06-24,03:29:58.000,175,10997179,12845,0,1750735797,13041.274144699993,38.962585380002565,53394.46486176001 2025-06-24,03:29:59.000,175,10997218,12885,0,1750735798,13041.220254219988,38.98373277000064,53394.44390040001 2025-06-24,03:30:00.000,175,10997195,13005,0,1750735799,13041.193308979993,38.962585380002565,53394.43691328 2025-06-24,03:30:01.000,175,10997201,12925,0,1750735800,13041.179836359988,38.927339729998494,53394.41595192 2025-06-24,03:30:02.000,175,10997172,12885,0,1750735801,13041.125945879998,38.94848712000385,53394.42992616 2025-06-24,03:30:03.000,175,10997198,13085,0,1750735802,13041.105736949998,38.920290599999134,53394.42992616 2025-06-24,03:30:04.000,175,10997187,12925,0,1750735803,13041.058582780002,38.94143799000449,53394.4089648 2025-06-24,03:30:05.000,175,10997225,12965,0,1750735804,13041.024901229997,38.89914321000106,53394.38800344 2025-06-24,03:30:06.000,175,10997208,13125,0,1750735805,13040.950801819992,38.906192340000416,53394.38800344 2025-06-24,03:30:07.000,175,10997179,12885,0,1750735806,13040.876702410002,38.86389756000426,53394.36704208 2025-06-24,03:30:08.000,175,10997209,13005,0,1750735807,13040.890175029992,38.83570103999955,53394.34608072001 2025-06-24,03:30:09.000,175,10997180,12925,0,1750735808,13040.856493480002,38.86389756000426,53394.37402920001 2025-06-24,03:30:10.000,175,10997219,12765,0,1750735809,13040.822811929997,38.82865191000019,53394.4089648 2025-06-24,03:30:11.000,175,10997211,13045,0,1750735810,13040.816075620001,38.81455365000147,53394.31813224 2025-06-24,03:30:12.000,175,10997177,12885,0,1750735811,13040.755448830001,38.80750452000211,53394.36005496 2025-06-24,03:30:13.000,175,10997185,12925,0,1750735812,13040.708294659991,38.786357130004035,53394.3390936 2025-06-24,03:30:14.000,175,10997178,13205,0,1750735813,13040.65440418,38.80045539000275,53394.32511936001 2025-06-24,03:30:15.000,175,10997203,13045,0,1750735814,13040.63419525,38.793406260003394,53394.32511936001 2025-06-24,03:30:16.000,175,10997200,12925,0,1750735815,13040.580304769996,38.793406260003394,53394.304158000006 2025-06-24,03:30:17.000,175,10997231,12965,0,1750735816,13040.539886909995,38.77225886999804,53394.2692224 2025-06-24,03:30:18.000,175,10997248,13285,0,1750735817,13040.50620535999,38.744062350000604,53394.26223528 2025-06-24,03:30:19.000,175,10997182,12725,0,1750735818,13040.438842259995,38.75816060999932,53394.25524816001 2025-06-24,03:30:20.000,175,10997200,12965,0,1750735819,13040.39168809,38.786357130004035,53394.26223528 2025-06-24,03:30:21.000,175,10997221,13005,0,1750735820,13040.40516070999,38.786357130004035,53394.24826104 2025-06-24,03:30:22.000,175,10997160,13205,0,1750735821,13040.3310613,38.76520973999868,53394.21332544 2025-06-24,03:30:23.000,175,10997237,13005,0,1750735822,13040.317588679995,38.76520973999868,53394.1993512 2025-06-24,03:30:24.000,175,10997173,12725,0,1750735823,13040.256961889994,38.779308000004676,53394.1993512 2025-06-24,03:30:25.000,175,10997210,12805,0,1750735824,13040.24348926999,38.76520973999868,53394.24127392 2025-06-24,03:30:26.000,175,10997188,12925,0,1750735825,13040.22328033999,38.737013220001245,53394.21332544 2025-06-24,03:30:27.000,175,10997212,12885,0,1750735826,13040.22328033999,38.77225886999804,53394.164415600004 2025-06-24,03:30:28.000,175,10997166,13125,0,1750735827,13040.22328033999,38.75111147999996,53394.17140272 2025-06-24,03:30:29.000,175,10997184,12885,0,1750735828,13040.216544029994,38.779308000004676,53394.15044136 2025-06-24,03:30:30.000,175,10997187,13005,0,1750735829,13040.196335099994,38.75111147999996,53394.14345424 2025-06-24,03:30:31.000,175,10997202,12925,0,1750735830,13040.189598789999,38.793406260003394,53394.115505760004 2025-06-24,03:30:32.000,175,10997193,12925,0,1750735831,13040.162653549989,38.75111147999996,53394.05960880001 2025-06-24,03:30:33.000,175,10997169,12965,0,1750735832,13040.155917239994,38.779308000004676,53394.10851864001 2025-06-24,03:30:34.000,175,10997218,13005,0,1750735833,13040.149180929999,38.77225886999804,53394.12948000001 2025-06-24,03:30:35.000,175,10997203,12845,0,1750735834,13040.142444619989,38.793406260003394,53394.10153152 2025-06-24,03:30:36.000,175,10997172,12885,0,1750735835,13040.162653549989,38.786357130004035,53394.066595920005 2025-06-24,03:30:37.000,175,10997180,12885,0,1750735836,13040.128971999999,38.76520973999868,53394.05960880001 2025-06-24,03:30:38.000,175,10997187,13005,0,1750735837,13040.128971999999,38.779308000004676,53394.05960880001 2025-06-24,03:30:39.000,175,10997178,12925,0,1750735838,13040.122235689989,38.84275016999891,53394.066595920005 2025-06-24,03:30:40.000,175,10997205,12965,0,1750735839,13040.155917239994,38.83570103999955,53394.03166032 2025-06-24,03:30:41.000,175,10997204,13045,0,1750735840,13040.169389859999,38.83570103999955,53394.03166032 2025-06-24,03:30:42.000,175,10997190,12925,0,1750735841,13040.155917239994,38.82160278000083,53394.03166032 2025-06-24,03:30:43.000,175,10997194,12845,0,1750735842,13040.196335099994,38.84979929999827,53394.0246732 2025-06-24,03:30:44.000,175,10997227,12965,0,1750735843,13040.176126169994,38.82865191000019,53393.98973760001 2025-06-24,03:30:45.000,175,10997212,12765,0,1750735844,13040.20307140999,38.83570103999955,53393.98275048 2025-06-24,03:30:46.000,175,10997183,12885,0,1750735845,13040.20307140999,38.84275016999891,53393.954802 2025-06-24,03:30:47.000,175,10997169,13005,0,1750735846,13040.230016649999,38.8568484300049,53393.93384064 2025-06-24,03:30:48.000,175,10997168,13125,0,1750735847,13040.216544029994,38.87094669000362,53393.98973760001 2025-06-24,03:30:49.000,175,10997178,12805,0,1750735848,13040.230016649999,38.86389756000426,53393.968776240006 2025-06-24,03:30:50.000,175,10997188,13085,0,1750735849,13040.29064344,38.86389756000426,53394.01069896001 2025-06-24,03:30:51.000,175,10997191,12925,0,1750735850,13040.27043451,38.86389756000426,53393.98275048 2025-06-24,03:30:52.000,175,10997187,12805,0,1750735851,13040.29064344,38.88504495000234,53393.954802 2025-06-24,03:30:53.000,175,10997185,12885,0,1750735852,13040.317588679995,38.87799582000298,53393.98973760001 2025-06-24,03:30:54.000,175,10997200,13005,0,1750735853,13040.30411605999,38.8568484300049,53393.968776240006 2025-06-24,03:30:55.000,175,10997162,12765,0,1750735854,13040.36474284999,38.84979929999827,53394.00371184 2025-06-24,03:30:56.000,175,10997198,13205,0,1750735855,13040.358006539995,38.88504495000234,53394.01069896001 2025-06-24,03:30:57.000,175,10997201,13205,0,1750735856,13040.398424399995,38.88504495000234,53393.94082776001 2025-06-24,03:30:58.000,175,10997201,13365,0,1750735857,13040.398424399995,38.8568484300049,53394.0246732 2025-06-24,03:30:59.000,175,10997170,12965,0,1750735858,13040.43210595,38.89914321000106,53394.0246732 2025-06-24,03:31:00.000,175,10997235,12965,0,1750735859,13040.418633329995,38.88504495000234,53394.00371184 2025-06-24,03:31:01.000,175,10997220,13005,0,1750735860,13040.47252381,38.927339729998494,53394.017686080006 2025-06-24,03:31:02.000,175,10997211,12725,0,1750735861,13040.47252381,38.920290599999134,53393.996724720004 2025-06-24,03:31:03.000,175,10997201,12765,0,1750735862,13040.48599642999,38.927339729998494,53393.968776240006 2025-06-24,03:31:04.000,175,10997202,12845,0,1750735863,13040.46578749999,38.955536250003206,53394.0246732 2025-06-24,03:31:05.000,175,10997189,13285,0,1750735864,13040.459051189995,38.955536250003206,53394.04563456 2025-06-24,03:31:06.000,175,10997187,13125,0,1750735865,13040.519677979995,38.969634510001924,53394.03864744001 2025-06-24,03:31:07.000,175,10997225,12845,0,1750735866,13040.519677979995,38.97668364000128,53394.0246732 2025-06-24,03:31:08.000,175,10997238,13245,0,1750735867,13040.55335953,38.97668364000128,53393.98973760001 2025-06-24,03:31:09.000,175,10997196,12805,0,1750735868,13040.55335953,38.955536250003206,53394.05960880001 2025-06-24,03:31:10.000,175,10997179,12885,0,1750735869,13040.56683214999,38.962585380002565,53394.05960880001 2025-06-24,03:31:11.000,175,10997224,12925,0,1750735870,13040.54662321999,38.99783102999936,53394.017686080006 2025-06-24,03:31:12.000,175,10997237,12765,0,1750735871,13040.539886909995,38.99783102999936,53394.01069896001 2025-06-24,03:31:13.000,175,10997230,13165,0,1750735872,13040.56683214999,38.969634510001924,53393.97576336 2025-06-24,03:31:14.000,175,10997216,12965,0,1750735873,13040.58704107999,39.01192928999808,53394.05262168 2025-06-24,03:31:15.000,175,10997178,12965,0,1750735874,13040.61398632,39.00488015999872,53394.066595920005 2025-06-24,03:31:16.000,175,10997200,12885,0,1750735875,13040.661140489996,39.02602755000407,53394.05262168 2025-06-24,03:31:17.000,175,10997260,13125,0,1750735876,13040.63419525,39.04012581000279,53394.03864744001 2025-06-24,03:31:18.000,175,10997206,13165,0,1750735877,13040.620722629996,39.01192928999808,53394.08057016 2025-06-24,03:31:19.000,175,10997237,13125,0,1750735878,13040.667876799991,39.04012581000279,53394.07358304 2025-06-24,03:31:20.000,175,10997267,12925,0,1750735879,13040.661140489996,39.04012581000279,53394.115505760004 2025-06-24,03:31:21.000,175,10997199,13045,0,1750735880,13040.647667869991,39.04717494000215,53394.05960880001 2025-06-24,03:31:22.000,175,10997234,12965,0,1750735881,13040.708294659991,39.096518849997665,53394.07358304 2025-06-24,03:31:23.000,175,10997234,12725,0,1750735882,13040.715030970001,39.07537145999959,53394.10851864001 2025-06-24,03:31:24.000,175,10997205,12885,0,1750735883,13040.762185139996,39.06832233000023,53394.10153152 2025-06-24,03:31:25.000,175,10997238,13205,0,1750735884,13040.735239900001,39.07537145999959,53394.066595920005 2025-06-24,03:31:26.000,175,10997208,13005,0,1750735885,13040.748712519991,39.096518849997665,53394.07358304 2025-06-24,03:31:27.000,175,10997179,12885,0,1750735886,13040.762185139996,39.08242058999895,53394.12249288 2025-06-24,03:31:28.000,175,10997186,12925,0,1750735887,13040.762185139996,39.07537145999959,53394.10153152 2025-06-24,03:31:29.000,175,10997210,12845,0,1750735888,13040.768921449991,39.04717494000215,53394.07358304 2025-06-24,03:31:30.000,175,10997205,12765,0,1750735889,13040.829548239992,39.08242058999895,53394.115505760004 2025-06-24,03:31:31.000,175,10997214,13285,0,1750735890,13040.809339309992,39.08242058999895,53394.115505760004 2025-06-24,03:31:32.000,175,10997210,12925,0,1750735891,13040.876702410002,39.07537145999959,53394.115505760004 2025-06-24,03:31:33.000,175,10997215,12805,0,1750735892,13040.849757169992,39.07537145999959,53394.08755728001 2025-06-24,03:31:34.000,175,10997229,13005,0,1750735893,13040.876702410002,39.07537145999959,53394.08755728001 2025-06-24,03:31:35.000,175,10997209,13125,0,1750735894,13040.930592889992,39.06832233000023,53394.12948000001 2025-06-24,03:31:36.000,175,10997205,12885,0,1750735895,13040.903647649997,39.096518849997665,53394.14345424 2025-06-24,03:31:37.000,175,10997193,12765,0,1750735896,13040.930592889992,39.096518849997665,53394.14345424 2025-06-24,03:31:38.000,175,10997260,12965,0,1750735897,13040.964274439997,39.089469719998306,53394.15044136 2025-06-24,03:31:39.000,175,10997272,12965,0,1750735898,13040.950801819992,39.096518849997665,53394.12249288 2025-06-24,03:31:40.000,175,10997193,12885,0,1750735899,13040.977747060002,39.06832233000023,53394.15742848001 2025-06-24,03:31:41.000,175,10997206,12805,0,1750735900,13040.977747060002,39.089469719998306,53394.136467120006 2025-06-24,03:31:42.000,175,10997206,12765,0,1750735901,13041.004692299997,39.06832233000023,53394.15044136 2025-06-24,03:31:43.000,175,10997186,13085,0,1750735902,13041.038373850002,39.08242058999895,53394.1993512 2025-06-24,03:31:44.000,175,10997185,13045,0,1750735903,13041.058582780002,39.06832233000023,53394.17838984001 2025-06-24,03:31:45.000,175,10997201,12765,0,1750735904,13041.065319089998,39.06832233000023,53394.17838984001 2025-06-24,03:31:46.000,175,10997177,13205,0,1750735905,13041.125945879998,39.06127320000087,53394.17140272 2025-06-24,03:31:47.000,175,10997211,12845,0,1750735906,13041.112473259993,39.08242058999895,53394.17838984001 2025-06-24,03:31:48.000,175,10997187,13125,0,1750735907,13041.078791710002,39.06127320000087,53394.164415600004 2025-06-24,03:31:49.000,175,10997199,13045,0,1750735908,13041.112473259993,39.04717494000215,53394.1993512 2025-06-24,03:31:50.000,175,10997218,13005,0,1750735909,13041.112473259993,39.05422407000151,53394.21332544 2025-06-24,03:31:51.000,175,10997196,12765,0,1750735910,13041.152891119993,39.04717494000215,53394.15742848001 2025-06-24,03:31:52.000,175,10997236,12805,0,1750735911,13041.173100049993,39.03307668000343,53394.185376960006 2025-06-24,03:31:53.000,175,10997208,13125,0,1750735912,13041.179836359988,39.07537145999959,53394.21332544 2025-06-24,03:31:54.000,175,10997202,12925,0,1750735913,13041.179836359988,39.05422407000151,53394.234286800005 2025-06-24,03:31:55.000,175,10997161,12725,0,1750735914,13041.226990529998,39.02602755000407,53394.234286800005 2025-06-24,03:31:56.000,175,10997203,12925,0,1750735915,13041.220254219988,39.04012581000279,53394.24127392 2025-06-24,03:31:57.000,175,10997162,12765,0,1750735916,13041.240463149988,39.06127320000087,53394.25524816001 2025-06-24,03:31:58.000,175,10997204,13285,0,1750735917,13041.253935769993,39.06832233000023,53394.27620952001 2025-06-24,03:31:59.000,175,10997227,12965,0,1750735918,13041.213517909993,39.04012581000279,53394.25524816001 2025-06-24,03:32:00.000,175,10997190,12925,0,1750735919,13041.294353629994,39.03307668000343,53394.2692224 2025-06-24,03:32:01.000,175,10997213,13045,0,1750735920,13041.348244109999,39.04717494000215,53394.283196640004 2025-06-24,03:32:02.000,175,10997226,12925,0,1750735921,13041.361716729989,39.02602755000407,53394.31114512 2025-06-24,03:32:03.000,175,10997220,12765,0,1750735922,13041.361716729989,39.04717494000215,53394.29717088001 2025-06-24,03:32:04.000,175,10997182,12965,0,1750735923,13041.375189349994,39.01192928999808,53394.332106480004 2025-06-24,03:32:05.000,175,10997202,13085,0,1750735924,13041.381925659989,38.98373277000064,53394.234286800005 2025-06-24,03:32:06.000,175,10997175,12645,0,1750735925,13041.415607209994,38.9907819,53394.2692224 2025-06-24,03:32:07.000,175,10997183,12605,0,1750735926,13041.42234351999,38.969634510001924,53394.21332544 2025-06-24,03:32:08.000,175,10997212,13045,0,1750735927,13041.429079829999,38.962585380002565,53394.31114512 2025-06-24,03:32:09.000,175,10997205,12925,0,1750735928,13041.456025069994,38.94848712000385,53394.29717088001 2025-06-24,03:32:10.000,175,10997165,12725,0,1750735929,13041.429079829999,38.969634510001924,53394.27620952001 2025-06-24,03:32:11.000,175,10997205,13205,0,1750735930,13041.435816139994,38.94143799000449,53394.25524816001 2025-06-24,03:32:12.000,175,10997209,12805,0,1750735931,13041.44255244999,38.94143799000449,53394.22729968001 2025-06-24,03:32:13.000,175,10997151,13085,0,1750735932,13041.456025069994,38.927339729998494,53394.304158000006 2025-06-24,03:32:14.000,175,10997145,12765,0,1750735933,13041.429079829999,38.920290599999134,53394.2692224 2025-06-24,03:32:15.000,175,10997180,12845,0,1750735934,13041.456025069994,38.927339729998494,53394.234286800005 2025-06-24,03:32:16.000,175,10997213,12765,0,1750735935,13041.50317923999,38.906192340000416,53394.304158000006 2025-06-24,03:32:17.000,175,10997176,12765,0,1750735936,13041.516651859994,38.94143799000449,53394.27620952001 2025-06-24,03:32:18.000,175,10997262,12965,0,1750735937,13041.50991555,38.93438885999785,53394.29018376 2025-06-24,03:32:19.000,175,10997194,12925,0,1750735938,13041.48297030999,38.89914321000106,53394.283196640004 2025-06-24,03:32:20.000,175,10997181,12845,0,1750735939,13041.53012448,38.93438885999785,53394.31813224 2025-06-24,03:32:21.000,175,10997252,12885,0,1750735940,13041.536860789995,38.906192340000416,53394.29018376 2025-06-24,03:32:22.000,175,10997194,13045,0,1750735941,13041.56380602999,38.88504495000234,53394.3390936 2025-06-24,03:32:23.000,175,10997183,12925,0,1750735942,13041.55033341,38.8920940800017,53394.38101632 2025-06-24,03:32:24.000,175,10997195,12805,0,1750735943,13041.56380602999,38.8920940800017,53394.36005496 2025-06-24,03:32:25.000,175,10997218,12885,0,1750735944,13041.56380602999,38.87799582000298,53394.31114512 2025-06-24,03:32:26.000,175,10997206,13005,0,1750735945,13041.59075127,38.8568484300049,53394.31114512 2025-06-24,03:32:27.000,175,10997197,13085,0,1750735946,13041.597487579995,38.8568484300049,53394.34608072001 2025-06-24,03:32:28.000,175,10997235,12925,0,1750735947,13041.637905439995,38.83570103999955,53394.353067840006 2025-06-24,03:32:29.000,175,10997217,12885,0,1750735948,13041.66485067999,38.80045539000275,53394.36704208 2025-06-24,03:32:30.000,175,10997220,12925,0,1750735949,13041.62443281999,38.88504495000234,53394.38800344 2025-06-24,03:32:31.000,175,10997179,12925,0,1750735950,13041.66485067999,38.84275016999891,53394.332106480004 2025-06-24,03:32:32.000,175,10997178,12845,0,1750735951,13041.637905439995,38.83570103999955,53394.34608072001 2025-06-24,03:32:33.000,175,10997207,12805,0,1750735952,13041.69179592,38.793406260003394,53394.39499056001 2025-06-24,03:32:34.000,175,10997185,13005,0,1750735953,13041.73221378,38.82160278000083,53394.38101632 2025-06-24,03:32:35.000,175,10997234,12965,0,1750735954,13041.75242271,38.75816060999932,53394.37402920001 2025-06-24,03:32:36.000,175,10997185,12965,0,1750735955,13041.76589532999,38.82160278000083,53394.401977680005 2025-06-24,03:32:37.000,175,10997207,13285,0,1750735956,13041.759159019995,38.793406260003394,53394.4089648 2025-06-24,03:32:38.000,175,10997192,13085,0,1750735957,13041.74568639999,38.75111147999996,53394.38101632 2025-06-24,03:32:39.000,175,10997171,12845,0,1750735958,13041.779367949996,38.75816060999932,53394.4089648 2025-06-24,03:32:40.000,175,10997193,12925,0,1750735959,13041.779367949996,38.80045539000275,53394.39499056001 2025-06-24,03:32:41.000,175,10997235,12925,0,1750735960,13041.77263164,38.76520973999868,53394.46486176001 2025-06-24,03:32:42.000,175,10997219,13165,0,1750735961,13041.779367949996,38.786357130004035,53394.43691328 2025-06-24,03:32:43.000,175,10997238,13245,0,1750735962,13041.80631318999,38.80045539000275,53394.41595192 2025-06-24,03:32:44.000,175,10997227,12965,0,1750735963,13041.8130495,38.793406260003394,53394.401977680005 2025-06-24,03:32:45.000,175,10997214,12965,0,1750735964,13041.846731049991,38.80045539000275,53394.43691328 2025-06-24,03:32:46.000,175,10997199,12925,0,1750735965,13041.819785809996,38.786357130004035,53394.43691328 2025-06-24,03:32:47.000,175,10997193,12925,0,1750735966,13041.77263164,38.80045539000275,53394.42293904001 2025-06-24,03:32:48.000,175,10997202,12845,0,1750735967,13041.866939979991,38.786357130004035,53394.44390040001 2025-06-24,03:32:49.000,175,10997209,13245,0,1750735968,13041.860203669996,38.80750452000211,53394.478836 2025-06-24,03:32:50.000,175,10997190,13005,0,1750735969,13041.83325843,38.8568484300049,53394.50678448 2025-06-24,03:32:51.000,175,10997231,12765,0,1750735970,13041.887148909991,38.82865191000019,53394.520758720006 2025-06-24,03:32:52.000,175,10997155,12885,0,1750735971,13041.860203669996,38.8568484300049,53394.499797360004 2025-06-24,03:32:53.000,175,10997244,13085,0,1750735972,13041.89388522,38.83570103999955,53394.50678448 2025-06-24,03:32:54.000,175,10997206,13005,0,1750735973,13041.900621529996,38.83570103999955,53394.51377160001 2025-06-24,03:32:55.000,175,10997171,13125,0,1750735974,13041.87367629,38.87094669000362,53394.51377160001 2025-06-24,03:32:56.000,175,10997235,13005,0,1750735975,13041.880412599996,38.84275016999891,53394.50678448 2025-06-24,03:32:57.000,175,10997232,12725,0,1750735976,13041.887148909991,38.84979929999827,53394.51377160001 2025-06-24,03:32:58.000,175,10997186,13245,0,1750735977,13041.880412599996,38.83570103999955,53394.54172008001 2025-06-24,03:32:59.000,175,10997191,13045,0,1750735978,13041.87367629,38.87094669000362,53394.54172008001 2025-06-24,03:33:00.000,175,10997221,13205,0,1750735979,13041.887148909991,38.8920940800017,53394.5836428 2025-06-24,03:33:01.000,175,10997229,12845,0,1750735980,13041.866939979991,38.8568484300049,53394.53473296 2025-06-24,03:33:02.000,175,10997205,13085,0,1750735981,13041.839994739996,38.88504495000234,53394.569668560005 2025-06-24,03:33:03.000,175,10997208,13125,0,1750735982,13041.866939979991,38.8920940800017,53394.5836428 2025-06-24,03:33:04.000,175,10997190,12885,0,1750735983,13041.89388522,38.89914321000106,53394.5836428 2025-06-24,03:33:05.000,175,10997251,12885,0,1750735984,13041.846731049991,38.86389756000426,53394.56268144001 2025-06-24,03:33:06.000,175,10997214,13165,0,1750735985,13041.82652211999,38.906192340000416,53394.5836428 2025-06-24,03:33:07.000,175,10997211,12965,0,1750735986,13041.8130495,38.8920940800017,53394.56268144001 2025-06-24,03:33:08.000,175,10997259,13045,0,1750735987,13041.799576879996,38.88504495000234,53394.5836428 2025-06-24,03:33:09.000,175,10997179,13245,0,1750735988,13041.779367949996,38.8920940800017,53394.51377160001 2025-06-24,03:33:10.000,175,10997237,13165,0,1750735989,13041.76589532999,38.89914321000106,53394.57665568 2025-06-24,03:33:11.000,175,10997232,13325,0,1750735990,13041.79284057,38.913241469999775,53394.54172008001 2025-06-24,03:33:12.000,175,10997158,12925,0,1750735991,13041.75242271,38.920290599999134,53394.59062992001 2025-06-24,03:33:13.000,175,10997214,12925,0,1750735992,13041.738950089995,38.94848712000385,53394.569668560005 2025-06-24,03:33:14.000,175,10997226,13045,0,1750735993,13041.718741159995,38.913241469999775,53394.56268144001 2025-06-24,03:33:15.000,175,10997195,13005,0,1750735994,13041.69179592,38.94143799000449,53394.50678448 2025-06-24,03:33:16.000,175,10997206,13045,0,1750735995,13041.678323299995,38.920290599999134,53394.56268144001 2025-06-24,03:33:17.000,175,10997193,12765,0,1750735996,13041.67158699,38.94143799000449,53394.569668560005 2025-06-24,03:33:18.000,175,10997218,12965,0,1750735997,13041.678323299995,38.955536250003206,53394.59761704 2025-06-24,03:33:19.000,175,10997220,13005,0,1750735998,13041.63116913,38.955536250003206,53394.5836428 2025-06-24,03:33:20.000,175,10997193,13045,0,1750735999,13041.6109602,38.955536250003206,53394.56268144001 2025-06-24,03:33:21.000,175,10997190,13165,0,1750736000,13041.62443281999,38.93438885999785,53394.56268144001 2025-06-24,03:33:22.000,175,10997179,12725,0,1750736001,13041.60422388999,38.97668364000128,53394.56268144001 2025-06-24,03:33:23.000,175,10997211,12445,0,1750736002,13041.59075127,39.00488015999872,53394.5836428 2025-06-24,03:33:24.000,175,10997222,12925,0,1750736003,13041.557069719995,38.99783102999936,53394.499797360004 2025-06-24,03:33:25.000,175,10997176,12965,0,1750736004,13041.536860789995,38.94848712000385,53394.49281024001 2025-06-24,03:33:26.000,175,10997247,12885,0,1750736005,13041.50991555,38.969634510001924,53394.49281024001 2025-06-24,03:33:27.000,175,10997182,12925,0,1750736006,13041.48970662,38.94143799000449,53394.51377160001 2025-06-24,03:33:28.000,175,10997262,12885,0,1750736007,13041.48970662,38.98373277000064,53394.53473296 2025-06-24,03:33:29.000,175,10997202,13125,0,1750736008,13041.476233999994,38.955536250003206,53394.520758720006 2025-06-24,03:33:30.000,175,10997201,13005,0,1750736009,13041.44255244999,38.98373277000064,53394.48582312 2025-06-24,03:33:31.000,175,10997167,12925,0,1750736010,13041.435816139994,39.00488015999872,53394.51377160001 2025-06-24,03:33:32.000,175,10997184,12645,0,1750736011,13041.395398279994,38.98373277000064,53394.45787464 2025-06-24,03:33:33.000,175,10997200,13045,0,1750736012,13041.40213458999,38.99783102999936,53394.49281024001 2025-06-24,03:33:34.000,175,10997205,12925,0,1750736013,13041.334771489994,38.969634510001924,53394.51377160001 2025-06-24,03:33:35.000,175,10997209,12765,0,1750736014,13041.307826249998,38.98373277000064,53394.499797360004 2025-06-24,03:33:36.000,175,10997218,13045,0,1750736015,13041.328035179999,39.00488015999872,53394.46486176001 2025-06-24,03:33:37.000,175,10997183,12965,0,1750736016,13041.287617319998,38.99783102999936,53394.45787464 2025-06-24,03:33:38.000,175,10997186,12725,0,1750736017,13041.213517909993,39.00488015999872,53394.471848880006 2025-06-24,03:33:39.000,175,10997207,12965,0,1750736018,13041.240463149988,39.00488015999872,53394.46486176001 2025-06-24,03:33:40.000,175,10997222,12925,0,1750736019,13041.166363739998,39.01192928999808,53394.42992616 2025-06-24,03:33:41.000,175,10997182,12965,0,1750736020,13041.159627429988,39.00488015999872,53394.471848880006 2025-06-24,03:33:42.000,175,10997204,12925,0,1750736021,13041.125945879998,39.02602755000407,53394.478836 2025-06-24,03:33:43.000,175,10997236,12965,0,1750736022,13041.119209570003,39.018978420004714,53394.41595192 2025-06-24,03:33:44.000,175,10997240,12925,0,1750736023,13041.065319089998,39.02602755000407,53394.4089648 2025-06-24,03:33:45.000,175,10997240,13045,0,1750736024,13041.045110159997,39.04012581000279,53394.4089648 2025-06-24,03:33:46.000,175,10997211,13285,0,1750736025,13041.065319089998,39.03307668000343,53394.43691328 2025-06-24,03:33:47.000,175,10997195,12965,0,1750736026,13041.078791710002,39.08242058999895,53394.450887520004 2025-06-24,03:33:48.000,175,10997225,12925,0,1750736027,13041.058582780002,39.04717494000215,53394.42992616 2025-06-24,03:33:49.000,175,10997261,13125,0,1750736028,13041.024901229997,39.03307668000343,53394.41595192 2025-06-24,03:33:50.000,175,10997265,12765,0,1750736029,13041.031637539993,39.018978420004714,53394.46486176001 2025-06-24,03:33:51.000,175,10997224,12965,0,1750736030,13040.964274439997,39.03307668000343,53394.37402920001 2025-06-24,03:33:52.000,175,10997236,13125,0,1750736031,13040.977747060002,39.01192928999808,53394.42293904001 2025-06-24,03:33:53.000,175,10997212,12805,0,1750736032,13040.944065509997,39.02602755000407,53394.36005496 2025-06-24,03:33:54.000,175,10997236,12845,0,1750736033,13040.937329200002,39.01192928999808,53394.36704208 2025-06-24,03:33:55.000,175,10997232,12885,0,1750736034,13040.937329200002,39.03307668000343,53394.36704208 2025-06-24,03:33:56.000,175,10997244,12925,0,1750736035,13040.937329200002,39.03307668000343,53394.37402920001 2025-06-24,03:33:57.000,175,10997271,12925,0,1750736036,13040.910383959992,39.02602755000407,53394.3390936 2025-06-24,03:33:58.000,175,10997196,12845,0,1750736037,13040.896911340002,39.018978420004714,53394.31813224 2025-06-24,03:33:59.000,175,10997264,12925,0,1750736038,13040.869966099992,39.018978420004714,53394.29717088001 2025-06-24,03:34:00.000,175,10997273,13125,0,1750736039,13040.883438719997,39.04012581000279,53394.332106480004 2025-06-24,03:34:01.000,175,10997240,12965,0,1750736040,13040.849757169992,39.04717494000215,53394.31813224 2025-06-24,03:34:02.000,175,10997230,12925,0,1750736041,13040.829548239992,39.06832233000023,53394.26223528 2025-06-24,03:34:03.000,175,10997176,12925,0,1750736042,13040.869966099992,39.06127320000087,53394.24127392 2025-06-24,03:34:04.000,175,10997184,13125,0,1750736043,13040.822811929997,39.05422407000151,53394.2692224 2025-06-24,03:34:05.000,175,10997250,13245,0,1750736044,13040.849757169992,39.08242058999895,53394.27620952001 2025-06-24,03:34:06.000,175,10997247,13045,0,1750736045,13040.816075620001,39.08242058999895,53394.20633832001 2025-06-24,03:34:07.000,175,10997240,12925,0,1750736046,13040.809339309992,39.096518849997665,53394.24127392 2025-06-24,03:34:08.000,175,10997225,13005,0,1750736047,13040.856493480002,39.089469719998306,53394.234286800005 2025-06-24,03:34:09.000,175,10997240,13005,0,1750736048,13040.863229789997,39.06127320000087,53394.21332544 2025-06-24,03:34:10.000,175,10997229,13085,0,1750736049,13040.843020859997,39.06127320000087,53394.24826104 2025-06-24,03:34:11.000,175,10997259,12725,0,1750736050,13040.795866690001,39.096518849997665,53394.234286800005 2025-06-24,03:34:12.000,175,10997203,12925,0,1750736051,13040.836284550001,39.06832233000023,53394.20633832001 2025-06-24,03:34:13.000,175,10997235,12765,0,1750736052,13040.809339309992,39.08242058999895,53394.24127392 2025-06-24,03:34:14.000,175,10997209,12965,0,1750736053,13040.795866690001,39.089469719998306,53394.20633832001 2025-06-24,03:34:15.000,175,10997254,12965,0,1750736054,13040.782394069996,39.096518849997665,53394.17140272 2025-06-24,03:34:16.000,175,10997235,12965,0,1750736055,13040.789130379992,39.11766624000302,53394.234286800005 2025-06-24,03:34:17.000,175,10997229,12925,0,1750736056,13040.748712519991,39.1035679800043,53394.2692224 2025-06-24,03:34:18.000,175,10997193,12805,0,1750736057,13040.755448830001,39.11061711000366,53394.25524816001 2025-06-24,03:34:19.000,175,10997279,12765,0,1750736058,13040.701558349996,39.096518849997665,53394.19236408 2025-06-24,03:34:20.000,175,10997238,12725,0,1750736059,13040.667876799991,39.089469719998306,53394.21332544 2025-06-24,03:34:21.000,175,10997235,12685,0,1750736060,13040.647667869991,39.089469719998306,53394.17838984001 2025-06-24,03:34:22.000,175,10997198,12965,0,1750736061,13040.61398632,39.06127320000087,53394.17140272 2025-06-24,03:34:23.000,175,10997210,13125,0,1750736062,13040.62745893999,39.089469719998306,53394.164415600004 2025-06-24,03:34:24.000,175,10997231,12965,0,1750736063,13040.667876799991,39.05422407000151,53394.12948000001 2025-06-24,03:34:25.000,175,10997188,12925,0,1750736064,13040.580304769996,39.05422407000151,53394.0945444 2025-06-24,03:34:26.000,175,10997208,12885,0,1750736065,13040.600513699996,39.04012581000279,53394.07358304 2025-06-24,03:34:27.000,175,10997239,12965,0,1750736066,13040.600513699996,39.02602755000407,53394.05960880001 2025-06-24,03:34:28.000,175,10997233,12845,0,1750736067,13040.560095839995,39.03307668000343,53394.10153152 2025-06-24,03:34:29.000,175,10997206,12885,0,1750736068,13040.5331506,39.03307668000343,53394.0945444 2025-06-24,03:34:30.000,175,10997210,13005,0,1750736069,13040.50620535999,38.98373277000064,53394.10153152 2025-06-24,03:34:31.000,175,10997245,12965,0,1750736070,13040.56683214999,38.97668364000128,53394.01069896001 2025-06-24,03:34:32.000,175,10997236,13045,0,1750736071,13040.5331506,38.920290599999134,53394.03864744001 2025-06-24,03:34:33.000,175,10997249,12805,0,1750736072,13040.539886909995,38.94143799000449,53394.0246732 2025-06-24,03:34:34.000,175,10997232,12965,0,1750736073,13040.51294167,38.920290599999134,53394.066595920005 2025-06-24,03:34:35.000,175,10997254,12845,0,1750736074,13040.499469049995,38.94143799000449,53394.05262168 2025-06-24,03:34:36.000,175,10997202,13205,0,1750736075,13040.479260119995,38.906192340000416,53394.01069896001 2025-06-24,03:34:37.000,175,10997278,12965,0,1750736076,13040.48599642999,38.89914321000106,53393.98973760001 2025-06-24,03:34:38.000,175,10997183,13245,0,1750736077,13040.46578749999,38.920290599999134,53394.01069896001 2025-06-24,03:34:39.000,175,10997210,13005,0,1750736078,13040.46578749999,38.93438885999785,53393.968776240006 2025-06-24,03:34:40.000,175,10997224,12765,0,1750736079,13040.479260119995,38.913241469999775,53393.954802 2025-06-24,03:34:41.000,175,10997250,12845,0,1750736080,13040.51294167,38.927339729998494,53393.954802 2025-06-24,03:34:42.000,175,10997241,12885,0,1750736081,13040.479260119995,38.920290599999134,53393.93384064 2025-06-24,03:34:43.000,175,10997178,12925,0,1750736082,13040.459051189995,38.920290599999134,53393.93384064 2025-06-24,03:34:44.000,175,10997212,12925,0,1750736083,13040.438842259995,38.913241469999775,53393.954802 2025-06-24,03:34:45.000,175,10997251,13005,0,1750736084,13040.39168809,38.86389756000426,53393.91287928 2025-06-24,03:34:46.000,175,10997199,13125,0,1750736085,13040.378215469995,38.86389756000426,53393.87794368 2025-06-24,03:34:47.000,175,10997250,12925,0,1750736086,13040.35127023,38.82865191000019,53393.968776240006 2025-06-24,03:34:48.000,175,10997227,12965,0,1750736087,13040.35127023,38.82160278000083,53393.89191792001 2025-06-24,03:34:49.000,175,10997257,12925,0,1750736088,13040.317588679995,38.83570103999955,53393.90589216 2025-06-24,03:34:50.000,175,10997197,13125,0,1750736089,13040.31085237,38.81455365000147,53393.87794368 2025-06-24,03:34:51.000,175,10997226,12645,0,1750736090,13040.29064344,38.82865191000019,53393.91986640001 2025-06-24,03:34:52.000,175,10997229,12725,0,1750736091,13040.30411605999,38.80750452000211,53393.84300808001 2025-06-24,03:34:53.000,175,10997259,12885,0,1750736092,13040.27043451,38.83570103999955,53393.849995200006 2025-06-24,03:34:54.000,175,10997218,13045,0,1750736093,13040.25022558,38.793406260003394,53393.80807248 2025-06-24,03:34:55.000,175,10997235,12765,0,1750736094,13040.216544029994,38.793406260003394,53393.82204672001 2025-06-24,03:34:56.000,175,10997187,13205,0,1750736095,13040.189598789999,38.793406260003394,53393.731214160005 2025-06-24,03:34:57.000,175,10997208,13005,0,1750736096,13040.22328033999,38.744062350000604,53393.829033840004 2025-06-24,03:34:58.000,175,10997251,13125,0,1750736097,13040.176126169994,38.75111147999996,53393.78711112 2025-06-24,03:34:59.000,175,10997247,12805,0,1750736098,13040.176126169994,38.75816060999932,53393.82204672001 2025-06-24,03:35:00.000,175,10997221,12925,0,1750736099,13040.155917239994,38.729964090001886,53393.79409824001 2025-06-24,03:35:01.000,175,10997248,12765,0,1750736100,13040.115499379994,38.70881670000381,53393.77313688001 2025-06-24,03:35:02.000,175,10997230,13085,0,1750736101,13040.115499379994,38.70176757000445,53393.78711112 2025-06-24,03:35:03.000,175,10997242,13045,0,1750736102,13040.075081519994,38.72291496000253,53393.75217552001 2025-06-24,03:35:04.000,175,10997216,12765,0,1750736103,13040.048136279998,38.67357104999974,53393.75916264 2025-06-24,03:35:05.000,175,10997202,12925,0,1750736104,13040.014454729993,38.66652192000038,53393.73820128 2025-06-24,03:35:06.000,175,10997272,12965,0,1750736105,13040.021191039988,38.65947279000102,53393.75217552001 2025-06-24,03:35:07.000,175,10997216,12845,0,1750736106,13040.021191039988,38.6453745300023,53393.7451884 2025-06-24,03:35:08.000,175,10997232,12885,0,1750736107,13039.974036869993,38.65947279000102,53393.75916264 2025-06-24,03:35:09.000,175,10997270,12965,0,1750736108,13039.974036869993,38.680620179999096,53393.7451884 2025-06-24,03:35:10.000,175,10997239,13085,0,1750736109,13039.940355319988,38.694718439997814,53393.7102528 2025-06-24,03:35:11.000,175,10997227,13005,0,1750736110,13039.933619009993,38.65242366000166,53393.70326568001 2025-06-24,03:35:12.000,175,10997261,12845,0,1750736111,13039.886464839998,38.680620179999096,53393.70326568001 2025-06-24,03:35:13.000,175,10997212,12925,0,1750736112,13039.839310670002,38.6453745300023,53393.70326568001 2025-06-24,03:35:14.000,175,10997206,13045,0,1750736113,13039.852783289993,38.65242366000166,53393.682304320006 2025-06-24,03:35:15.000,175,10997220,13005,0,1750736114,13039.805629119997,38.63832540000294,53393.67531720001 2025-06-24,03:35:16.000,175,10997259,12765,0,1750736115,13039.825838049997,38.61012887999823,53393.69627856 2025-06-24,03:35:17.000,175,10997202,12765,0,1750736116,13039.805629119997,38.59603061999951,53393.64736872 2025-06-24,03:35:18.000,175,10997227,12925,0,1750736117,13039.765211259997,38.58898149000015,53393.64736872 2025-06-24,03:35:19.000,175,10997227,12965,0,1750736118,13039.778683880002,38.58898149000015,53393.60544600001 2025-06-24,03:35:20.000,175,10997219,12965,0,1750736119,13039.765211259997,38.53963758000464,53393.62640736001 2025-06-24,03:35:21.000,175,10997251,12685,0,1750736120,13039.718057090002,38.58898149000015,53393.62640736001 2025-06-24,03:35:22.000,175,10997215,12965,0,1750736121,13039.718057090002,38.57488323000143,53393.62640736001 2025-06-24,03:35:23.000,175,10997239,13365,0,1750736122,13039.697848160002,38.57488323000143,53393.54256192 2025-06-24,03:35:24.000,175,10997170,12765,0,1750736123,13039.684375539997,38.61012887999823,53393.52858768 2025-06-24,03:35:25.000,175,10997202,13045,0,1750736124,13039.697848160002,38.59603061999951,53393.52858768 2025-06-24,03:35:26.000,175,10997216,13005,0,1750736125,13039.650693989992,38.61012887999823,53393.493652080004 2025-06-24,03:35:27.000,175,10997217,12925,0,1750736126,13039.691111849992,38.567834100002074,53393.465703600006 2025-06-24,03:35:28.000,175,10997184,12765,0,1750736127,13039.664166609997,38.60307974999887,53393.50762632001 2025-06-24,03:35:29.000,175,10997213,13085,0,1750736128,13039.650693989992,38.61012887999823,53393.48666496001 2025-06-24,03:35:30.000,175,10997182,12885,0,1750736129,13039.637221370001,38.617178010004864,53393.52160056 2025-06-24,03:35:31.000,175,10997233,13045,0,1750736130,13039.637221370001,38.63127627000358,53393.47967784 2025-06-24,03:35:32.000,175,10997263,12965,0,1750736131,13039.630485059992,38.61012887999823,53393.47967784 2025-06-24,03:35:33.000,175,10997223,13005,0,1750736132,13039.617012440001,38.63127627000358,53393.5006392 2025-06-24,03:35:34.000,175,10997160,13005,0,1750736133,13039.617012440001,38.65242366000166,53393.465703600006 2025-06-24,03:35:35.000,175,10997198,13205,0,1750736134,13039.630485059992,38.66652192000038,53393.43775512001 2025-06-24,03:35:36.000,175,10997195,12885,0,1750736135,13039.623748749997,38.65947279000102,53393.47967784 2025-06-24,03:35:37.000,175,10997227,13045,0,1750736136,13039.583330889996,38.65947279000102,53393.45871648001 2025-06-24,03:35:38.000,175,10997209,13205,0,1750736137,13039.569858269992,38.680620179999096,53393.41679376001 2025-06-24,03:35:39.000,175,10997171,12765,0,1750736138,13039.583330889996,38.70176757000445,53393.444742240004 2025-06-24,03:35:40.000,175,10997167,13205,0,1750736139,13039.603539819997,38.680620179999096,53393.43775512001 2025-06-24,03:35:41.000,175,10997279,13045,0,1750736140,13039.583330889996,38.680620179999096,53393.42378088 2025-06-24,03:35:42.000,175,10997274,12925,0,1750736141,13039.623748749997,38.70176757000445,53393.45172936 2025-06-24,03:35:43.000,175,10997199,12845,0,1750736142,13039.623748749997,38.71586583000317,53393.48666496001 2025-06-24,03:35:44.000,175,10997227,13165,0,1750736143,13039.650693989992,38.72291496000253,53393.45172936 2025-06-24,03:35:45.000,175,10997241,13045,0,1750736144,13039.617012440001,38.72291496000253,53393.40281952 2025-06-24,03:35:46.000,175,10997237,12925,0,1750736145,13039.630485059992,38.744062350000604,53393.43775512001 2025-06-24,03:35:47.000,175,10997188,13085,0,1750736146,13039.650693989992,38.793406260003394,53393.38185816 2025-06-24,03:35:48.000,175,10997214,13005,0,1750736147,13039.643957679997,38.75816060999932,53393.45172936 2025-06-24,03:35:49.000,175,10997261,13045,0,1750736148,13039.650693989992,38.779308000004676,53393.395832400005 2025-06-24,03:35:50.000,175,10997196,12845,0,1750736149,13039.650693989992,38.77225886999804,53393.444742240004 2025-06-24,03:35:51.000,175,10997219,12805,0,1750736150,13039.691111849992,38.793406260003394,53393.40281952 2025-06-24,03:35:52.000,175,10997206,12925,0,1750736151,13039.691111849992,38.81455365000147,53393.40281952 2025-06-24,03:35:53.000,175,10997251,12885,0,1750736152,13039.664166609997,38.77225886999804,53393.38185816 2025-06-24,03:35:54.000,175,10997261,12685,0,1750736153,13039.650693989992,38.80750452000211,53393.41679376001 2025-06-24,03:35:55.000,175,10997237,13125,0,1750736154,13039.650693989992,38.84275016999891,53393.3608968 2025-06-24,03:35:56.000,175,10997204,12725,0,1750736155,13039.677639230002,38.84275016999891,53393.40281952 2025-06-24,03:35:57.000,175,10997214,12845,0,1750736156,13039.657430300002,38.82160278000083,53393.36788392001 2025-06-24,03:35:58.000,175,10997196,12965,0,1750736157,13039.677639230002,38.80750452000211,53393.40980664 2025-06-24,03:35:59.000,175,10997242,13205,0,1750736158,13039.630485059992,38.84275016999891,53393.42378088 2025-06-24,03:36:00.000,175,10997231,12845,0,1750736159,13039.664166609997,38.82865191000019,53393.41679376001 2025-06-24,03:36:01.000,175,10997197,12885,0,1750736160,13039.664166609997,38.81455365000147,53393.430768 2025-06-24,03:36:02.000,175,10997194,12765,0,1750736161,13039.664166609997,38.8568484300049,53393.45172936 2025-06-24,03:36:03.000,175,10997281,13045,0,1750736162,13039.643957679997,38.86389756000426,53393.37487104 2025-06-24,03:36:04.000,175,10997221,12925,0,1750736163,13039.650693989992,38.89914321000106,53393.430768 2025-06-24,03:36:05.000,175,10997228,12765,0,1750736164,13039.630485059992,38.86389756000426,53393.43775512001 2025-06-24,03:36:06.000,175,10997248,12925,0,1750736165,13039.650693989992,38.8568484300049,53393.40281952 2025-06-24,03:36:07.000,175,10997194,12925,0,1750736166,13039.677639230002,38.89914321000106,53393.37487104 2025-06-24,03:36:08.000,175,10997231,12845,0,1750736167,13039.657430300002,38.87094669000362,53393.430768 2025-06-24,03:36:09.000,175,10997291,12885,0,1750736168,13039.670902919992,38.906192340000416,53393.45871648001 2025-06-24,03:36:10.000,175,10997261,13245,0,1750736169,13039.637221370001,38.906192340000416,53393.45172936 2025-06-24,03:36:11.000,175,10997228,12845,0,1750736170,13039.670902919992,38.913241469999775,53393.45172936 2025-06-24,03:36:12.000,175,10997228,12965,0,1750736171,13039.664166609997,38.94848712000385,53393.38185816 2025-06-24,03:36:13.000,175,10997213,12765,0,1750736172,13039.650693989992,38.913241469999775,53393.40281952 2025-06-24,03:36:14.000,175,10997228,12805,0,1750736173,13039.637221370001,38.94848712000385,53393.38185816 2025-06-24,03:36:15.000,175,10997229,12765,0,1750736174,13039.637221370001,38.94143799000449,53393.45871648001 2025-06-24,03:36:16.000,175,10997265,12765,0,1750736175,13039.643957679997,38.94848712000385,53393.40281952 2025-06-24,03:36:17.000,175,10997234,12645,0,1750736176,13039.664166609997,38.969634510001924,53393.40281952 2025-06-24,03:36:18.000,175,10997205,13125,0,1750736177,13039.617012440001,38.94848712000385,53393.40281952 2025-06-24,03:36:19.000,175,10997258,12765,0,1750736178,13039.617012440001,38.962585380002565,53393.395832400005 2025-06-24,03:36:20.000,175,10997252,12765,0,1750736179,13039.623748749997,38.97668364000128,53393.36788392001 2025-06-24,03:36:21.000,175,10997229,12965,0,1750736180,13039.617012440001,38.969634510001924,53393.42378088 2025-06-24,03:36:22.000,175,10997238,12805,0,1750736181,13039.610276129992,39.02602755000407,53393.395832400005 2025-06-24,03:36:23.000,175,10997225,13005,0,1750736182,13039.650693989992,38.9907819,53393.430768 2025-06-24,03:36:24.000,175,10997236,13045,0,1750736183,13039.637221370001,39.01192928999808,53393.45871648001 2025-06-24,03:36:25.000,175,10997188,13045,0,1750736184,13039.623748749997,39.00488015999872,53393.444742240004 2025-06-24,03:36:26.000,175,10997232,13005,0,1750736185,13039.630485059992,39.04012581000279,53393.45871648001 2025-06-24,03:36:27.000,175,10997195,12965,0,1750736186,13039.643957679997,39.03307668000343,53393.430768 2025-06-24,03:36:28.000,175,10997243,13045,0,1750736187,13039.691111849992,39.04012581000279,53393.45172936 2025-06-24,03:36:29.000,175,10997227,12885,0,1750736188,13039.637221370001,39.04012581000279,53393.45871648001 2025-06-24,03:36:30.000,175,10997191,13045,0,1750736189,13039.684375539997,39.04717494000215,53393.43775512001 2025-06-24,03:36:31.000,175,10997273,12725,0,1750736190,13039.657430300002,39.04012581000279,53393.444742240004 2025-06-24,03:36:32.000,175,10997224,13125,0,1750736191,13039.684375539997,39.06127320000087,53393.45172936 2025-06-24,03:36:33.000,175,10997259,12885,0,1750736192,13039.664166609997,39.06127320000087,53393.52858768 2025-06-24,03:36:34.000,175,10997220,13085,0,1750736193,13039.657430300002,39.04012581000279,53393.47269072 2025-06-24,03:36:35.000,175,10997195,12765,0,1750736194,13039.684375539997,39.06832233000023,53393.444742240004 2025-06-24,03:36:36.000,175,10997198,12965,0,1750736195,13039.704584469997,39.06832233000023,53393.47967784 2025-06-24,03:36:37.000,175,10997191,12685,0,1750736196,13039.677639230002,39.06127320000087,53393.493652080004 2025-06-24,03:36:38.000,175,10997228,13125,0,1750736197,13039.670902919992,39.06127320000087,53393.493652080004 2025-06-24,03:36:39.000,175,10997239,13085,0,1750736198,13039.670902919992,39.06127320000087,53393.514613440006 2025-06-24,03:36:40.000,175,10997146,12885,0,1750736199,13039.657430300002,39.06127320000087,53393.50762632001 2025-06-24,03:36:41.000,175,10997178,12805,0,1750736200,13039.596803510001,39.04717494000215,53393.45172936 2025-06-24,03:36:42.000,175,10997206,12685,0,1750736201,13039.650693989992,39.04012581000279,53393.5006392 2025-06-24,03:36:43.000,175,10997200,13085,0,1750736202,13039.623748749997,39.11061711000366,53393.45871648001 2025-06-24,03:36:44.000,175,10997184,12885,0,1750736203,13039.650693989992,39.06832233000023,53393.493652080004 2025-06-24,03:36:45.000,175,10997208,12965,0,1750736204,13039.657430300002,39.03307668000343,53393.493652080004 2025-06-24,03:36:46.000,175,10997187,13285,0,1750736205,13039.630485059992,39.06832233000023,53393.50762632001 2025-06-24,03:36:47.000,175,10997217,12845,0,1750736206,13039.637221370001,39.04717494000215,53393.48666496001 2025-06-24,03:36:48.000,175,10997208,12805,0,1750736207,13039.610276129992,39.06127320000087,53393.52858768 2025-06-24,03:36:49.000,175,10997222,12765,0,1750736208,13039.596803510001,39.04717494000215,53393.47967784 2025-06-24,03:36:50.000,175,10997245,13125,0,1750736209,13039.590067199992,39.03307668000343,53393.47967784 2025-06-24,03:36:51.000,175,10997179,12805,0,1750736210,13039.569858269992,39.06832233000023,53393.47967784 2025-06-24,03:36:52.000,175,10997228,13125,0,1750736211,13039.549649339991,39.04012581000279,53393.5006392 2025-06-24,03:36:53.000,175,10997219,12925,0,1750736212,13039.569858269992,39.06127320000087,53393.5006392 2025-06-24,03:36:54.000,175,10997201,13085,0,1750736213,13039.576594580001,39.07537145999959,53393.514613440006 2025-06-24,03:36:55.000,175,10997200,12885,0,1750736214,13039.569858269992,39.06832233000023,53393.563523280005 2025-06-24,03:36:56.000,175,10997221,13045,0,1750736215,13039.536176720001,39.06127320000087,53393.52858768 2025-06-24,03:36:57.000,175,10997161,13005,0,1750736216,13039.542913029996,39.11061711000366,53393.5006392 2025-06-24,03:36:58.000,175,10997220,12965,0,1750736217,13039.522704099996,39.1035679800043,53393.54256192 2025-06-24,03:36:59.000,175,10997225,12885,0,1750736218,13039.542913029996,39.06832233000023,53393.53557480001 2025-06-24,03:37:00.000,175,10997186,12925,0,1750736219,13039.509231479991,39.06127320000087,53393.5006392 2025-06-24,03:37:01.000,175,10997194,13085,0,1750736220,13039.489022549991,39.03307668000343,53393.50762632001 2025-06-24,03:37:02.000,175,10997217,13085,0,1750736221,13039.509231479991,39.018978420004714,53393.54256192 2025-06-24,03:37:03.000,175,10997232,12885,0,1750736222,13039.421659449996,39.01192928999808,53393.514613440006 2025-06-24,03:37:04.000,175,10997196,13045,0,1750736223,13039.47554993,39.04012581000279,53393.59147176 2025-06-24,03:37:05.000,175,10997247,13205,0,1750736224,13039.421659449996,39.04012581000279,53393.55653616001 2025-06-24,03:37:06.000,175,10997179,13005,0,1750736225,13039.421659449996,39.05422407000151,53393.54954904 2025-06-24,03:37:07.000,175,10997197,12845,0,1750736226,13039.39471421,39.07537145999959,53393.52160056 2025-06-24,03:37:08.000,175,10997179,13045,0,1750736227,13039.401450519996,39.06832233000023,53393.52160056 2025-06-24,03:37:09.000,175,10997168,13085,0,1750736228,13039.41492314,39.03307668000343,53393.54954904 2025-06-24,03:37:10.000,175,10997223,12925,0,1750736229,13039.39471421,39.03307668000343,53393.52160056 2025-06-24,03:37:11.000,175,10997252,12725,0,1750736230,13039.40818682999,39.07537145999959,53393.55653616001 2025-06-24,03:37:12.000,175,10997250,12965,0,1750736231,13039.441868379996,39.02602755000407,53393.55653616001 2025-06-24,03:37:13.000,175,10997211,13165,0,1750736232,13039.381241589996,39.05422407000151,53393.514613440006 2025-06-24,03:37:14.000,175,10997218,12925,0,1750736233,13039.40818682999,39.05422407000151,53393.52858768 2025-06-24,03:37:15.000,175,10997203,12965,0,1750736234,13039.455341,39.089469719998306,53393.52160056 2025-06-24,03:37:16.000,175,10997210,12885,0,1750736235,13039.39471421,39.06832233000023,53393.52160056 2025-06-24,03:37:17.000,175,10997243,12965,0,1750736236,13039.36776896999,39.04012581000279,53393.50762632001 2025-06-24,03:37:18.000,175,10997206,13005,0,1750736237,13039.340823729995,39.06127320000087,53393.55653616001 2025-06-24,03:37:19.000,175,10997248,13005,0,1750736238,13039.381241589996,39.07537145999959,53393.54954904 2025-06-24,03:37:20.000,175,10997220,13125,0,1750736239,13039.39471421,39.096518849997665,53393.493652080004 2025-06-24,03:37:21.000,175,10997240,13045,0,1750736240,13039.401450519996,39.089469719998306,53393.493652080004 2025-06-24,03:37:22.000,175,10997250,12765,0,1750736241,13039.448604689991,39.089469719998306,53393.465703600006 2025-06-24,03:37:23.000,175,10997250,12925,0,1750736242,13039.401450519996,39.08242058999895,53393.50762632001 2025-06-24,03:37:24.000,175,10997261,13005,0,1750736243,13039.41492314,39.07537145999959,53393.465703600006 2025-06-24,03:37:25.000,175,10997205,13205,0,1750736244,13039.41492314,39.089469719998306,53393.47967784 2025-06-24,03:37:26.000,175,10997251,13005,0,1750736245,13039.448604689991,39.12471537000238,53393.52858768 2025-06-24,03:37:27.000,175,10997268,13005,0,1750736246,13039.468813619991,39.07537145999959,53393.5006392 2025-06-24,03:37:28.000,175,10997248,13045,0,1750736247,13039.468813619991,39.096518849997665,53393.514613440006 2025-06-24,03:37:29.000,175,10997211,12925,0,1750736248,13039.522704099996,39.138813630001096,53393.52858768 2025-06-24,03:37:30.000,175,10997257,12845,0,1750736249,13039.462077309996,39.12471537000238,53393.563523280005 2025-06-24,03:37:31.000,175,10997222,13165,0,1750736250,13039.515967790001,39.11766624000302,53393.52160056 2025-06-24,03:37:32.000,175,10997227,12925,0,1750736251,13039.502495169996,39.12471537000238,53393.47967784 2025-06-24,03:37:33.000,175,10997233,13005,0,1750736252,13039.529440409991,39.13176450000174,53393.5705104 2025-06-24,03:37:34.000,175,10997237,13125,0,1750736253,13039.529440409991,39.12471537000238,53393.55653616001 2025-06-24,03:37:35.000,175,10997220,12805,0,1750736254,13039.563121959996,39.1035679800043,53393.54256192 2025-06-24,03:37:36.000,175,10997242,12885,0,1750736255,13039.536176720001,39.138813630001096,53393.58448464001 2025-06-24,03:37:37.000,175,10997211,12845,0,1750736256,13039.556385650001,39.1035679800043,53393.514613440006 2025-06-24,03:37:38.000,175,10997251,12805,0,1750736257,13039.569858269992,39.13176450000174,53393.52160056 2025-06-24,03:37:39.000,175,10997232,13245,0,1750736258,13039.610276129992,39.138813630001096,53393.58448464001 2025-06-24,03:37:40.000,175,10997238,12925,0,1750736259,13039.576594580001,39.138813630001096,53393.54256192 2025-06-24,03:37:41.000,175,10997239,12885,0,1750736260,13039.576594580001,39.11061711000366,53393.514613440006 2025-06-24,03:37:42.000,175,10997217,13045,0,1750736261,13039.576594580001,39.11766624000302,53393.52160056 2025-06-24,03:37:43.000,175,10997227,12805,0,1750736262,13039.576594580001,39.11061711000366,53393.54954904 2025-06-24,03:37:44.000,175,10997288,13125,0,1750736263,13039.590067199992,39.11766624000302,53393.563523280005 2025-06-24,03:37:45.000,175,10997250,13045,0,1750736264,13039.603539819997,39.11061711000366,53393.563523280005 2025-06-24,03:37:46.000,175,10997256,12685,0,1750736265,13039.617012440001,39.096518849997665,53393.58448464001 2025-06-24,03:37:47.000,175,10997226,13165,0,1750736266,13039.623748749997,39.089469719998306,53393.58448464001 2025-06-24,03:37:48.000,175,10997221,12965,0,1750736267,13039.583330889996,39.089469719998306,53393.68929144 2025-06-24,03:37:49.000,175,10997219,13125,0,1750736268,13039.583330889996,39.089469719998306,53393.61942024 2025-06-24,03:37:50.000,175,10997255,12885,0,1750736269,13039.556385650001,39.06832233000023,53393.66833008 2025-06-24,03:37:51.000,175,10997195,13165,0,1750736270,13039.549649339991,39.04717494000215,53393.633394480006 2025-06-24,03:37:52.000,175,10997240,12885,0,1750736271,13039.529440409991,39.07537145999959,53393.612433120004 2025-06-24,03:37:53.000,175,10997214,12965,0,1750736272,13039.495758860001,39.04012581000279,53393.62640736001 2025-06-24,03:37:54.000,175,10997310,12725,0,1750736273,13039.489022549991,39.03307668000343,53393.61942024 2025-06-24,03:37:55.000,175,10997254,13045,0,1750736274,13039.489022549991,39.03307668000343,53393.563523280005 2025-06-24,03:37:56.000,175,10997241,12965,0,1750736275,13039.455341,39.02602755000407,53393.64736872 2025-06-24,03:37:57.000,175,10997215,13285,0,1750736276,13039.421659449996,39.04012581000279,53393.67531720001 2025-06-24,03:37:58.000,175,10997252,12965,0,1750736277,13039.37450528,39.00488015999872,53393.59147176 2025-06-24,03:37:59.000,175,10997229,13325,0,1750736278,13039.36776896999,38.98373277000064,53393.54256192 2025-06-24,03:38:00.000,175,10997252,12885,0,1750736279,13039.30714217999,38.98373277000064,53393.64736872 2025-06-24,03:38:01.000,175,10997202,12965,0,1750736280,13039.320614799995,38.955536250003206,53393.612433120004 2025-06-24,03:38:02.000,175,10997194,13285,0,1750736281,13039.29366956,38.962585380002565,53393.612433120004 2025-06-24,03:38:03.000,175,10997197,13045,0,1750736282,13039.280196939995,38.962585380002565,53393.58448464001 2025-06-24,03:38:04.000,175,10997219,13245,0,1750736283,13039.21283384,38.93438885999785,53393.59147176 2025-06-24,03:38:05.000,175,10997243,12965,0,1750736284,13039.179152289995,38.913241469999775,53393.5705104 2025-06-24,03:38:06.000,175,10997228,12965,0,1750736285,13039.138734429995,38.955536250003206,53393.59845888 2025-06-24,03:38:07.000,175,10997200,12805,0,1750736286,13039.12526180999,38.969634510001924,53393.55653616001 2025-06-24,03:38:08.000,175,10997188,13005,0,1750736287,13039.14547073999,38.94143799000449,53393.5705104 2025-06-24,03:38:09.000,175,10997219,12765,0,1750736288,13039.037689779994,38.955536250003206,53393.493652080004 2025-06-24,03:38:10.000,175,10997179,12925,0,1750736289,13039.057898709994,38.8920940800017,53393.54256192 2025-06-24,03:38:11.000,175,10997204,12765,0,1750736290,13038.997271919994,38.913241469999775,53393.563523280005 2025-06-24,03:38:12.000,175,10997220,12885,0,1750736291,13038.936645129994,38.93438885999785,53393.50762632001 2025-06-24,03:38:13.000,175,10997218,12765,0,1750736292,13038.909699889999,38.920290599999134,53393.493652080004 2025-06-24,03:38:14.000,175,10997232,12845,0,1750736293,13038.950117749999,38.927339729998494,53393.493652080004 2025-06-24,03:38:15.000,175,10997232,12845,0,1750736294,13038.869282029998,38.913241469999775,53393.50762632001 2025-06-24,03:38:16.000,175,10997241,12925,0,1750736295,13038.781709999988,38.89914321000106,53393.444742240004 2025-06-24,03:38:17.000,175,10997223,12965,0,1750736296,13038.822127859989,38.906192340000416,53393.43775512001 2025-06-24,03:38:18.000,175,10997206,12925,0,1750736297,13038.808655239998,38.8920940800017,53393.465703600006 2025-06-24,03:38:19.000,175,10997222,13125,0,1750736298,13038.781709999988,38.8920940800017,53393.43775512001 2025-06-24,03:38:20.000,175,10997201,12765,0,1750736299,13038.754764759993,38.88504495000234,53393.430768 2025-06-24,03:38:21.000,175,10997236,12765,0,1750736300,13038.721083209988,38.913241469999775,53393.465703600006 2025-06-24,03:38:22.000,175,10997189,12885,0,1750736301,13038.673929039993,38.906192340000416,53393.43775512001 2025-06-24,03:38:23.000,175,10997197,12845,0,1750736302,13038.606565939997,38.8920940800017,53393.42378088 2025-06-24,03:38:24.000,175,10997244,13165,0,1750736303,13038.545939149997,38.8568484300049,53393.42378088 2025-06-24,03:38:25.000,175,10997234,12925,0,1750736304,13038.539202840002,38.84275016999891,53393.395832400005 2025-06-24,03:38:26.000,175,10997228,13085,0,1750736305,13038.465103429997,38.8568484300049,53393.40980664 2025-06-24,03:38:27.000,175,10997218,12765,0,1750736306,13038.471839739992,38.82865191000019,53393.43775512001 2025-06-24,03:38:28.000,175,10997211,13085,0,1750736307,13038.451630809992,38.86389756000426,53393.41679376001 2025-06-24,03:38:29.000,175,10997217,12965,0,1750736308,13038.377531400001,38.84275016999891,53393.3608968 2025-06-24,03:38:30.000,175,10997227,13125,0,1750736309,13038.323640919996,38.83570103999955,53393.38185816 2025-06-24,03:38:31.000,175,10997226,12925,0,1750736310,13038.296695680001,38.82865191000019,53393.346922560006 2025-06-24,03:38:32.000,175,10997212,13005,0,1750736311,13038.276486750001,38.81455365000147,53393.31897408001 2025-06-24,03:38:33.000,175,10997201,12925,0,1750736312,13038.283223059996,38.82160278000083,53393.35390968 2025-06-24,03:38:34.000,175,10997277,13245,0,1750736313,13038.202387339996,38.786357130004035,53393.346922560006 2025-06-24,03:38:35.000,175,10997278,12885,0,1750736314,13038.16870578999,38.793406260003394,53393.33993544001 2025-06-24,03:38:36.000,175,10997212,12805,0,1750736315,13038.161969479996,38.793406260003394,53393.29102560001 2025-06-24,03:38:37.000,175,10997219,12805,0,1750736316,13038.12828792999,38.75111147999996,53393.27006424001 2025-06-24,03:38:38.000,175,10997199,13005,0,1750736317,13038.101342689995,38.786357130004035,53393.31198696 2025-06-24,03:38:39.000,175,10997259,12685,0,1750736318,13038.02724327999,38.793406260003394,53393.28403848 2025-06-24,03:38:40.000,175,10997248,12845,0,1750736319,13037.980089109995,38.786357130004035,53393.23512864 2025-06-24,03:38:41.000,175,10997245,13005,0,1750736320,13037.939671249995,38.77225886999804,53393.228141520005 2025-06-24,03:38:42.000,175,10997236,12845,0,1750736321,13037.90598969999,38.77225886999804,53393.19320592 2025-06-24,03:38:43.000,175,10997243,13165,0,1750736322,13037.90598969999,38.76520973999868,53393.24910288001 2025-06-24,03:38:44.000,175,10997235,13005,0,1750736323,13037.87230815,38.75816060999932,53393.16525744 2025-06-24,03:38:45.000,175,10997224,12885,0,1750736324,13037.838626599994,38.75111147999996,53393.17224456001 2025-06-24,03:38:46.000,175,10997259,12925,0,1750736325,13037.811681359999,38.75816060999932,53393.14429608 2025-06-24,03:38:47.000,175,10997242,12965,0,1750736326,13037.818417669994,38.70176757000445,53393.1163476 2025-06-24,03:38:48.000,175,10997245,12845,0,1750736327,13037.78473611999,38.687669309998455,53393.14429608 2025-06-24,03:38:49.000,175,10997233,12805,0,1750736328,13037.771263499999,38.72291496000253,53393.1163476 2025-06-24,03:38:50.000,175,10997202,13085,0,1750736329,13037.710636709999,38.70176757000445,53393.158270320004 2025-06-24,03:38:51.000,175,10997243,13045,0,1750736330,13037.730845639999,38.687669309998455,53393.14429608 2025-06-24,03:38:52.000,175,10997293,12885,0,1750736331,13037.670218849998,38.71586583000317,53393.130321840006 2025-06-24,03:38:53.000,175,10997188,12845,0,1750736332,13037.616328369993,38.687669309998455,53393.08141200001 2025-06-24,03:38:54.000,175,10997205,13005,0,1750736333,13037.616328369993,38.6453745300023,53393.0464764 2025-06-24,03:38:55.000,175,10997245,13205,0,1750736334,13037.582646819988,38.65242366000166,53393.011540800006 2025-06-24,03:38:56.000,175,10997226,13125,0,1750736335,13037.535492649993,38.6453745300023,53392.990579440004 2025-06-24,03:38:57.000,175,10997226,13325,0,1750736336,13037.481602170003,38.65947279000102,53393.03250216001 2025-06-24,03:38:58.000,175,10997270,12965,0,1750736337,13037.454656929993,38.63832540000294,53393.01852792 2025-06-24,03:38:59.000,175,10997218,13005,0,1750736338,13037.461393240003,38.65947279000102,53393.011540800006 2025-06-24,03:39:00.000,175,10997302,13165,0,1750736339,13037.434447999993,38.66652192000038,53393.01852792 2025-06-24,03:39:01.000,175,10997253,12925,0,1750736340,13037.400766450002,38.6453745300023,53393.00455368001 2025-06-24,03:39:02.000,175,10997247,12765,0,1750736341,13037.360348590002,38.61012887999823,53393.03250216001 2025-06-24,03:39:03.000,175,10997254,13165,0,1750736342,13037.346875969997,38.63832540000294,53392.98359232001 2025-06-24,03:39:04.000,175,10997210,13045,0,1750736343,13037.313194419992,38.63127627000358,53393.00455368001 2025-06-24,03:39:05.000,175,10997249,13045,0,1750736344,13037.292985489992,38.617178010004864,53392.962630960006 2025-06-24,03:39:06.000,175,10997238,13005,0,1750736345,13037.252567629992,38.63127627000358,53392.92070824 2025-06-24,03:39:07.000,175,10997246,13125,0,1750736346,13037.245831319997,38.617178010004864,53392.941669600004 2025-06-24,03:39:08.000,175,10997227,13045,0,1750736347,13037.225622389997,38.57488323000143,53392.962630960006 2025-06-24,03:39:09.000,175,10997230,12965,0,1750736348,13037.185204529997,38.58193236000079,53392.94865672 2025-06-24,03:39:10.000,175,10997252,13125,0,1750736349,13037.138050360001,38.57488323000143,53392.941669600004 2025-06-24,03:39:11.000,175,10997284,13085,0,1750736350,13037.124577739996,38.57488323000143,53392.88577264001 2025-06-24,03:39:12.000,175,10997223,12725,0,1750736351,13037.077423570001,38.59603061999951,53392.91372112001 2025-06-24,03:39:13.000,175,10997258,12965,0,1750736352,13037.043742019996,38.53963758000464,53392.906734 2025-06-24,03:39:14.000,175,10997255,13005,0,1750736353,13037.003324159996,38.58193236000079,53392.83686280001 2025-06-24,03:39:15.000,175,10997261,12965,0,1750736354,13036.97637892,38.546686710003996,53392.86481128001 2025-06-24,03:39:16.000,175,10997223,12925,0,1750736355,13036.962906299996,38.53963758000464,53392.83686280001 2025-06-24,03:39:17.000,175,10997226,12925,0,1750736356,13036.90901581999,38.52553931999864,53392.83686280001 2025-06-24,03:39:18.000,175,10997228,13005,0,1750736357,13036.91575213,38.546686710003996,53392.843849920006 2025-06-24,03:39:19.000,175,10997222,12925,0,1750736358,13036.84838902999,38.504391930000565,53392.8019272 2025-06-24,03:39:20.000,175,10997193,13005,0,1750736359,13036.79449855,38.532588449998,53392.81590144001 2025-06-24,03:39:21.000,175,10997193,12925,0,1750736360,13036.79449855,38.52553931999864,53392.773978720004 2025-06-24,03:39:22.000,175,10997224,12765,0,1750736361,13036.720399139995,38.511441059999925,53392.773978720004 2025-06-24,03:39:23.000,175,10997281,12805,0,1750736362,13036.720399139995,38.518490189999284,53392.76699160001 2025-06-24,03:39:24.000,175,10997207,13165,0,1750736363,13036.659772349994,38.511441059999925,53392.732056 2025-06-24,03:39:25.000,175,10997199,12765,0,1750736364,13036.599145559994,38.504391930000565,53392.73904312 2025-06-24,03:39:26.000,175,10997227,12965,0,1750736365,13036.551991389999,38.497342800001206,53392.76699160001 2025-06-24,03:39:27.000,175,10997211,13165,0,1750736366,13036.511573529999,38.47619541000313,53392.732056 2025-06-24,03:39:28.000,175,10997271,13005,0,1750736367,13036.477891979994,38.49029367000185,53392.63423632 2025-06-24,03:39:29.000,175,10997220,13085,0,1750736368,13036.437474119994,38.497342800001206,53392.627249200006 2025-06-24,03:39:30.000,175,10997256,13125,0,1750736369,13036.424001499989,38.47619541000313,53392.66917192001 2025-06-24,03:39:31.000,175,10997259,13125,0,1750736370,13036.349902089998,38.497342800001206,53392.64122344 2025-06-24,03:39:32.000,175,10997248,13045,0,1750736371,13036.289275299998,38.47619541000313,53392.57135224 2025-06-24,03:39:33.000,175,10997279,13005,0,1750736372,13036.248857439998,38.46209715000441,53392.55039088001 2025-06-24,03:39:34.000,175,10997269,13285,0,1750736373,13036.194966959993,38.455048019997776,53392.57833936001 2025-06-24,03:39:35.000,175,10997237,12965,0,1750736374,13036.215175889993,38.44094975999906,53392.56436512 2025-06-24,03:39:36.000,175,10997234,12685,0,1750736375,13036.141076480002,38.447998889998416,53392.56436512 2025-06-24,03:39:37.000,175,10997228,13005,0,1750736376,13036.127603859997,38.46914628000377,53392.5224424 2025-06-24,03:39:38.000,175,10997257,12885,0,1750736377,13036.100658620002,38.44094975999906,53392.54340376 2025-06-24,03:39:39.000,175,10997236,13005,0,1750736378,13036.080449690002,38.42685150000034,53392.48051968001 2025-06-24,03:39:40.000,175,10997263,12765,0,1750736379,13036.026559209997,38.3986549800029,53392.43160984001 2025-06-24,03:39:41.000,175,10997259,12805,0,1750736380,13035.979405040001,38.40570411000226,53392.43160984001 2025-06-24,03:39:42.000,175,10997250,13125,0,1750736381,13035.959196110001,38.40570411000226,53392.50148104001 2025-06-24,03:39:43.000,175,10997288,13005,0,1750736382,13035.905305629996,38.35636019999947,53392.389687120005 2025-06-24,03:39:44.000,175,10997212,13205,0,1750736383,13035.905305629996,38.35636019999947,53392.46654544 2025-06-24,03:39:45.000,175,10997203,13125,0,1750736384,13035.831206219991,38.34226194000075,53392.438596960004 2025-06-24,03:39:46.000,175,10997244,13045,0,1750736385,13035.8177336,38.34931107000011,53392.43160984001 2025-06-24,03:39:47.000,175,10997203,12885,0,1750736386,13035.75037049999,38.34931107000011,53392.40366136 2025-06-24,03:39:48.000,175,10997255,12925,0,1750736387,13035.683007399995,38.34931107000011,53392.319815920004 2025-06-24,03:39:49.000,175,10997275,13125,0,1750736388,13035.63585323,38.34226194000075,53392.38270000001 2025-06-24,03:39:50.000,175,10997276,12845,0,1750736389,13035.65606216,38.36340932999883,53392.36173864001 2025-06-24,03:39:51.000,175,10997268,12925,0,1750736390,13035.602171679995,38.37045845999819,53392.32680304 2025-06-24,03:39:52.000,175,10997268,13005,0,1750736391,13035.54828119999,38.35636019999947,53392.2778932 2025-06-24,03:39:53.000,175,10997257,12765,0,1750736392,13035.53480858,38.335212810001394,53392.25693184 2025-06-24,03:39:54.000,175,10997272,12965,0,1750736393,13035.51459965,38.35636019999947,53392.22898336 2025-06-24,03:39:55.000,175,10997251,12925,0,1750736394,13035.440500239994,38.321114550002676,53392.208022 2025-06-24,03:39:56.000,175,10997240,13165,0,1750736395,13035.373137139999,38.2999671600046,53392.21500912001 2025-06-24,03:39:57.000,175,10997236,12765,0,1750736396,13035.339455589994,38.29291802999796,53392.19404776001 2025-06-24,03:39:58.000,175,10997303,13005,0,1750736397,13035.332719279999,38.285868899998604,53392.152125040004 2025-06-24,03:39:59.000,175,10997244,13165,0,1750736398,13035.272092489999,38.29291802999796,53392.19404776001 2025-06-24,03:40:00.000,175,10997246,13125,0,1750736399,13035.258619869994,38.285868899998604,53392.1381508 2025-06-24,03:40:01.000,175,10997273,12885,0,1750736400,13035.184520459989,38.26472151000053,53392.16609928001 2025-06-24,03:40:02.000,175,10997302,12765,0,1750736401,13035.130629979998,38.29291802999796,53392.13116368 2025-06-24,03:40:03.000,175,10997256,12925,0,1750736402,13035.103684739988,38.285868899998604,53392.054305360005 2025-06-24,03:40:04.000,175,10997276,12965,0,1750736403,13035.002640090002,38.285868899998604,53392.054305360005 2025-06-24,03:40:05.000,175,10997298,12965,0,1750736404,13035.043057950003,38.271770639999886,53392.07526672001 2025-06-24,03:40:06.000,175,10997252,12885,0,1750736405,13034.968958539997,38.26472151000053,53392.054305360005 2025-06-24,03:40:07.000,175,10997259,12925,0,1750736406,13034.908331749997,38.25767238000117,53392.07526672001 2025-06-24,03:40:08.000,175,10997257,12925,0,1750736407,13034.820759720002,38.25767238000117,53391.984434160004 2025-06-24,03:40:09.000,175,10997286,12805,0,1750736408,13034.766869239997,38.25062325000181,53392.01238264 2025-06-24,03:40:10.000,175,10997251,12965,0,1750736409,13034.733187689992,38.25767238000117,53392.01238264 2025-06-24,03:40:11.000,175,10997298,12845,0,1750736410,13034.645615659996,38.22947586000373,53391.935524320004 2025-06-24,03:40:12.000,175,10997222,13045,0,1750736411,13034.55130731999,38.22947586000373,53391.956485680006 2025-06-24,03:40:13.000,175,10997287,12845,0,1750736412,13034.49741684,38.20127933999902,53391.90058872 2025-06-24,03:40:14.000,175,10997296,12965,0,1750736413,13034.443526359995,38.18013195000094,53391.86565312 2025-06-24,03:40:15.000,175,10997279,13045,0,1750736414,13034.38963587999,38.22947586000373,53391.85866600001 2025-06-24,03:40:16.000,175,10997281,12925,0,1750736415,13034.322272779995,38.17308282000158,53391.78180768001 2025-06-24,03:40:17.000,175,10997251,12965,0,1750736416,13034.23470075,38.18013195000094,53391.767833440004 2025-06-24,03:40:18.000,175,10997280,13045,0,1750736417,13034.174073959999,38.151935430003505,53391.77482056 2025-06-24,03:40:19.000,175,10997283,12965,0,1750736418,13034.099974549994,38.13078803999815,53391.73289784 2025-06-24,03:40:20.000,175,10997261,12925,0,1750736419,13034.059556689994,38.12373890999879,53391.70494936 2025-06-24,03:40:21.000,175,10997259,13005,0,1750736420,13033.971984659998,38.13078803999815,53391.649052400004 2025-06-24,03:40:22.000,175,10997248,12885,0,1750736421,13033.904621559988,38.12373890999879,53391.73289784 2025-06-24,03:40:23.000,175,10997242,12965,0,1750736422,13033.850731079998,38.109640650000074,53391.69097512001 2025-06-24,03:40:24.000,175,10997266,13485,0,1750736423,13033.749686429997,38.102591520000715,53391.62809104 2025-06-24,03:40:25.000,175,10997236,12725,0,1750736424,13033.668850709997,38.088493260002,53391.600142560004 2025-06-24,03:40:26.000,175,10997259,12965,0,1750736425,13033.621696540002,38.109640650000074,53391.56520696 2025-06-24,03:40:27.000,175,10997233,12965,0,1750736426,13033.527388199996,38.088493260002,53391.58616832 2025-06-24,03:40:28.000,175,10997292,12765,0,1750736427,13033.486970339996,38.053247609997925,53391.50931 2025-06-24,03:40:29.000,175,10997227,12885,0,1750736428,13033.412870929991,38.07439500000328,53391.53027136 2025-06-24,03:40:30.000,175,10997210,13085,0,1750736429,13033.365716759996,38.07439500000328,53391.53725848 2025-06-24,03:40:31.000,175,10997238,13125,0,1750736430,13033.284881039996,38.03914934999921,53391.481361520004 2025-06-24,03:40:32.000,175,10997228,13085,0,1750736431,13033.27140841999,38.03914934999921,53391.44642592001 2025-06-24,03:40:33.000,175,10997247,12845,0,1750736432,13033.224254249995,38.02505109000049,53391.41149032 2025-06-24,03:40:34.000,175,10997269,13125,0,1750736433,13033.103000669995,38.02505109000049,53391.334632000006 2025-06-24,03:40:35.000,175,10997233,13005,0,1750736434,13033.04911018999,37.96865804999834,53391.34161912 2025-06-24,03:40:36.000,175,10997258,12765,0,1750736435,13032.98848339999,37.96865804999834,53391.32065776 2025-06-24,03:40:37.000,175,10997210,12805,0,1750736436,13032.92785660999,37.9404615300009,53391.27174792 2025-06-24,03:40:38.000,175,10997246,13005,0,1750736437,13032.867229819989,37.94751066000026,53391.24379944 2025-06-24,03:40:39.000,175,10997200,13005,0,1750736438,13032.826811959989,37.96865804999834,53391.2298252 2025-06-24,03:40:40.000,175,10997203,12885,0,1750736439,13032.793130409998,37.96160891999898,53391.13899264001 2025-06-24,03:40:41.000,175,10997203,12805,0,1750736440,13032.759448859993,37.919314140002825,53391.15296688 2025-06-24,03:40:42.000,175,10997220,13085,0,1750736441,13032.745976239989,37.90521588000411,53391.118031280006 2025-06-24,03:40:43.000,175,10997235,12925,0,1750736442,13032.705558379988,37.919314140002825,53391.07610856 2025-06-24,03:40:44.000,175,10997236,13005,0,1750736443,13032.671876829998,37.919314140002825,53391.097069920004 2025-06-24,03:40:45.000,175,10997196,12765,0,1750736444,13032.631458969998,37.919314140002825,53391.07610856 2025-06-24,03:40:46.000,175,10997217,12605,0,1750736445,13032.651667899998,37.89816675000475,53391.08309568 2025-06-24,03:40:47.000,175,10997267,13085,0,1750736446,13032.611250039998,37.919314140002825,53391.04117296001 2025-06-24,03:40:48.000,175,10997240,13165,0,1750736447,13032.543886940002,37.912265010003466,53391.0551472 2025-06-24,03:40:49.000,175,10997239,13125,0,1750736448,13032.516941699992,37.89816675000475,53390.99226312001 2025-06-24,03:40:50.000,175,10997213,13005,0,1750736449,13032.496732769992,37.89111761999811,53390.950340400006 2025-06-24,03:40:51.000,175,10997270,12885,0,1750736450,13032.469787529997,37.89111761999811,53390.92239192001 2025-06-24,03:40:52.000,175,10997257,12765,0,1750736451,13032.469787529997,37.89111761999811,53390.90143056001 2025-06-24,03:40:53.000,175,10997204,12725,0,1750736452,13032.395688119992,37.84882284000196,53390.90841768 2025-06-24,03:40:54.000,175,10997241,12965,0,1750736453,13032.429369669997,37.84882284000196,53390.89444344 2025-06-24,03:40:55.000,175,10997219,13205,0,1750736454,13032.368742879997,37.862921100000676,53390.82457224001 2025-06-24,03:40:56.000,175,10997203,12805,0,1750736455,13032.395688119992,37.877019359999395,53390.82457224001 2025-06-24,03:40:57.000,175,10997277,12925,0,1750736456,13032.388951809997,37.869970230000035,53390.810598000004 2025-06-24,03:40:58.000,175,10997216,12965,0,1750736457,13032.355270259992,37.85587197000132,53390.77566240001 2025-06-24,03:40:59.000,175,10997234,12965,0,1750736458,13032.362006570002,37.884068489998754,53390.86649496 2025-06-24,03:41:00.000,175,10997242,12885,0,1750736459,13032.368742879997,37.869970230000035,53390.782649520006 2025-06-24,03:41:01.000,175,10997225,13285,0,1750736460,13032.362006570002,37.84882284000196,53390.81758512 2025-06-24,03:41:02.000,175,10997263,12845,0,1750736461,13032.314852399992,37.83472458000324,53390.810598000004 2025-06-24,03:41:03.000,175,10997235,12965,0,1750736462,13032.362006570002,37.82767545000388,53390.75470104001 2025-06-24,03:41:04.000,175,10997238,12845,0,1750736463,13032.335061329992,37.83472458000324,53390.78963664 2025-06-24,03:41:05.000,175,10997264,12925,0,1750736464,13032.328325019997,37.85587197000132,53390.7407268 2025-06-24,03:41:06.000,175,10997233,12965,0,1750736465,13032.301379780001,37.862921100000676,53390.75470104001 2025-06-24,03:41:07.000,175,10997259,12925,0,1750736466,13032.341797640001,37.869970230000035,53390.75470104001 2025-06-24,03:41:08.000,175,10997254,12965,0,1750736467,13032.328325019997,37.82767545000388,53390.73373968001 2025-06-24,03:41:09.000,175,10997226,12845,0,1750736468,13032.328325019997,37.84882284000196,53390.71976544 2025-06-24,03:41:10.000,175,10997236,12845,0,1750736469,13032.308116089996,37.8417737100026,53390.76867528 2025-06-24,03:41:11.000,175,10997223,13085,0,1750736470,13032.281170850001,37.82062632000452,53390.6708556 2025-06-24,03:41:12.000,175,10997212,12925,0,1750736471,13032.348533949997,37.83472458000324,53390.69880408 2025-06-24,03:41:13.000,175,10997260,12925,0,1750736472,13032.328325019997,37.82062632000452,53390.72675256 2025-06-24,03:41:14.000,175,10997223,12805,0,1750736473,13032.355270259992,37.82062632000452,53390.69181696 2025-06-24,03:41:15.000,175,10997229,13045,0,1750736474,13032.341797640001,37.813577189997886,53390.68482984001 2025-06-24,03:41:16.000,175,10997270,12885,0,1750736475,13032.362006570002,37.813577189997886,53390.69880408 2025-06-24,03:41:17.000,175,10997297,13045,0,1750736476,13032.341797640001,37.79947892999917,53390.663868480005 2025-06-24,03:41:18.000,175,10997273,12965,0,1750736477,13032.341797640001,37.78538067000045,53390.63592000001 2025-06-24,03:41:19.000,175,10997269,12885,0,1750736478,13032.362006570002,37.77128241000173,53390.70579120001 2025-06-24,03:41:20.000,175,10997266,12565,0,1750736479,13032.388951809997,37.750135020003654,53390.642907120004 2025-06-24,03:41:21.000,175,10997282,13045,0,1750736480,13032.348533949997,37.700791110000864,53390.69181696 2025-06-24,03:41:22.000,175,10997226,13005,0,1750736481,13032.402424430002,37.73603675999766,53390.642907120004 2025-06-24,03:41:23.000,175,10997265,12925,0,1750736482,13032.402424430002,37.71488936999958,53390.663868480005 2025-06-24,03:41:24.000,175,10997225,13005,0,1750736483,13032.388951809997,37.7289876299983,53390.62893288 2025-06-24,03:41:25.000,175,10997281,12885,0,1750736484,13032.402424430002,37.700791110000864,53390.68482984001 2025-06-24,03:41:26.000,175,10997233,13085,0,1750736485,13032.388951809997,37.71488936999958,53390.63592000001 2025-06-24,03:41:27.000,175,10997213,13005,0,1750736486,13032.429369669997,37.700791110000864,53390.642907120004 2025-06-24,03:41:28.000,175,10997281,13285,0,1750736487,13032.442842290002,37.686692850002146,53390.6708556 2025-06-24,03:41:29.000,175,10997213,13005,0,1750736488,13032.449578599997,37.67964372000279,53390.57303592 2025-06-24,03:41:30.000,175,10997276,12965,0,1750736489,13032.375479189992,37.65849633000471,53390.58701016001 2025-06-24,03:41:31.000,175,10997206,12965,0,1750736490,13032.402424430002,37.63029981,53390.593997280004 2025-06-24,03:41:32.000,175,10997236,12765,0,1750736491,13032.388951809997,37.61620155000128,53390.57303592 2025-06-24,03:41:33.000,175,10997230,13205,0,1750736492,13032.388951809997,37.644398069998715,53390.56604880001 2025-06-24,03:41:34.000,175,10997209,13285,0,1750736493,13032.402424430002,37.61620155000128,53390.60797152001 2025-06-24,03:41:35.000,175,10997245,13005,0,1750736494,13032.368742879997,37.651447199998074,53390.6009844 2025-06-24,03:41:36.000,175,10997240,13125,0,1750736495,13032.388951809997,37.644398069998715,53390.63592000001 2025-06-24,03:41:37.000,175,10997276,13045,0,1750736496,13032.436105979992,37.62325068000064,53390.593997280004 2025-06-24,03:41:38.000,175,10997242,12965,0,1750736497,13032.422633360002,37.637348939999356,53390.56604880001 2025-06-24,03:41:39.000,175,10997261,12925,0,1750736498,13032.463051220002,37.61620155000128,53390.50316472 2025-06-24,03:41:40.000,175,10997251,13005,0,1750736499,13032.489996459997,37.61620155000128,53390.53810032001 2025-06-24,03:41:41.000,175,10997279,12885,0,1750736500,13032.503469080002,37.60915242000192,53390.55906168 2025-06-24,03:41:42.000,175,10997198,13285,0,1750736501,13032.483260150002,37.60915242000192,53390.56604880001 2025-06-24,03:41:43.000,175,10997279,12805,0,1750736502,13032.523678010002,37.56685763999849,53390.545087440005 2025-06-24,03:41:44.000,175,10997220,12965,0,1750736503,13032.537150629993,37.58095590000448,53390.5311132 2025-06-24,03:41:45.000,175,10997249,13285,0,1750736504,13032.537150629993,37.55980850999913,53390.58002304 2025-06-24,03:41:46.000,175,10997251,12925,0,1750736505,13032.611250039998,37.55275937999977,53390.57303592 2025-06-24,03:41:47.000,175,10997244,12965,0,1750736506,13032.617986349993,37.55275937999977,53390.55207456 2025-06-24,03:41:48.000,175,10997238,12925,0,1750736507,13032.658404209993,37.56685763999849,53390.614958640006 2025-06-24,03:41:49.000,175,10997227,13165,0,1750736508,13032.617986349993,37.53161199000169,53390.58002304 2025-06-24,03:41:50.000,175,10997250,13085,0,1750736509,13032.685349449988,37.53161199000169,53390.614958640006 2025-06-24,03:41:51.000,175,10997231,13005,0,1750736510,13032.644931589988,37.524562860002334,53390.57303592 2025-06-24,03:41:52.000,175,10997244,13165,0,1750736511,13032.705558379988,37.524562860002334,53390.593997280004 2025-06-24,03:41:53.000,175,10997220,13045,0,1750736512,13032.685349449988,37.55275937999977,53390.6009844 2025-06-24,03:41:54.000,175,10997266,13085,0,1750736513,13032.759448859993,37.58095590000448,53390.58002304 2025-06-24,03:41:55.000,175,10997242,13125,0,1750736514,13032.752712549998,37.524562860002334,53390.614958640006 2025-06-24,03:41:56.000,175,10997288,12925,0,1750736515,13032.840284579994,37.55980850999913,53390.62194576 2025-06-24,03:41:57.000,175,10997182,12605,0,1750736516,13032.887438749989,37.524562860002334,53390.62893288 2025-06-24,03:41:58.000,175,10997277,12885,0,1750736517,13032.880702439994,37.54571025000041,53390.593997280004 2025-06-24,03:41:59.000,175,10997231,13005,0,1750736518,13032.941329229994,37.57390676999785,53390.64989424 2025-06-24,03:42:00.000,175,10997252,12965,0,1750736519,13032.954801849999,37.55275937999977,53390.64989424 2025-06-24,03:42:01.000,175,10997269,13285,0,1750736520,13032.99521971,37.58095590000448,53390.67784272 2025-06-24,03:42:02.000,175,10997188,12845,0,1750736521,13033.06931911999,37.54571025000041,53390.62194576 2025-06-24,03:42:03.000,175,10997247,12925,0,1750736522,13033.082791739995,37.5950541600032,53390.63592000001 2025-06-24,03:42:04.000,175,10997223,12525,0,1750736523,13033.143418529995,37.58800503000384,53390.73373968001 2025-06-24,03:42:05.000,175,10997307,12965,0,1750736524,13033.123209599995,37.58800503000384,53390.6708556 2025-06-24,03:42:06.000,175,10997281,12765,0,1750736525,13033.183836389995,37.62325068000064,53390.70579120001 2025-06-24,03:42:07.000,175,10997223,13245,0,1750736526,13033.23099055999,37.61620155000128,53390.68482984001 2025-06-24,03:42:08.000,175,10997315,12965,0,1750736527,13033.244463179995,37.61620155000128,53390.6708556 2025-06-24,03:42:09.000,175,10997237,12845,0,1750736528,13033.284881039996,37.61620155000128,53390.70579120001 2025-06-24,03:42:10.000,175,10997279,12925,0,1750736529,13033.325298899996,37.62325068000064,53390.69880408 2025-06-24,03:42:11.000,175,10997259,12965,0,1750736530,13033.365716759996,37.644398069998715,53390.72675256 2025-06-24,03:42:12.000,175,10997263,12925,0,1750736531,13033.39939831,37.63029981,53390.7407268 2025-06-24,03:42:13.000,175,10997267,12965,0,1750736532,13033.426343549996,37.66554546000407,53390.73373968001 2025-06-24,03:42:14.000,175,10997248,12845,0,1750736533,13033.460025100001,37.62325068000064,53390.76867528 2025-06-24,03:42:15.000,175,10997256,12965,0,1750736534,13033.527388199996,37.67259459000343,53390.761688160004 2025-06-24,03:42:16.000,175,10997252,12965,0,1750736535,13033.534124509992,37.686692850002146,53390.81758512 2025-06-24,03:42:17.000,175,10997189,13005,0,1750736536,13033.561069750001,37.686692850002146,53390.77566240001 2025-06-24,03:42:18.000,175,10997240,13085,0,1750736537,13033.581278680002,37.70784024000022,53390.82457224001 2025-06-24,03:42:19.000,175,10997227,12765,0,1750736538,13033.614960229992,37.71488936999958,53390.761688160004 2025-06-24,03:42:20.000,175,10997227,12885,0,1750736539,13033.675587019992,37.693741980001505,53390.81758512 2025-06-24,03:42:21.000,175,10997199,12645,0,1750736540,13033.682323330002,37.72193849999894,53390.81758512 2025-06-24,03:42:22.000,175,10997183,12965,0,1750736541,13033.749686429997,37.7289876299983,53390.87348208001 2025-06-24,03:42:23.000,175,10997257,13005,0,1750736542,13033.776631669993,37.76423328000237,53390.83854648 2025-06-24,03:42:24.000,175,10997239,12965,0,1750736543,13033.830522149998,37.750135020003654,53390.831559360005 2025-06-24,03:42:25.000,175,10997281,12805,0,1750736544,13033.877676319993,37.77833154000109,53390.90143056001 2025-06-24,03:42:26.000,175,10997290,12765,0,1750736545,13033.864203699988,37.77833154000109,53390.86649496 2025-06-24,03:42:27.000,175,10997197,12885,0,1750736546,13033.911357869998,37.79947892999917,53390.90143056001 2025-06-24,03:42:28.000,175,10997218,13085,0,1750736547,13033.938303109993,37.77128241000173,53390.88745632 2025-06-24,03:42:29.000,175,10997290,13165,0,1750736548,13033.992193589998,37.813577189997886,53390.95732752 2025-06-24,03:42:30.000,175,10997246,12925,0,1750736549,13034.025875139989,37.79242979999981,53390.929379040004 2025-06-24,03:42:31.000,175,10997198,12885,0,1750736550,13034.025875139989,37.77833154000109,53390.92239192001 2025-06-24,03:42:32.000,175,10997234,13085,0,1750736551,13034.059556689994,37.77833154000109,53390.95732752 2025-06-24,03:42:33.000,175,10997258,12925,0,1750736552,13034.079765619994,37.80652805999853,53390.92239192001 2025-06-24,03:42:34.000,175,10997236,13205,0,1750736553,13034.10671085999,37.85587197000132,53390.950340400006 2025-06-24,03:42:35.000,175,10997268,12805,0,1750736554,13034.16733764999,37.84882284000196,53391.00623736 2025-06-24,03:42:36.000,175,10997239,12805,0,1750736555,13034.180810269994,37.83472458000324,53390.985276 2025-06-24,03:42:37.000,175,10997247,13125,0,1750736556,13034.241437059994,37.84882284000196,53391.00623736 2025-06-24,03:42:38.000,175,10997218,13005,0,1750736557,13034.20775550999,37.89111761999811,53391.01322448 2025-06-24,03:42:39.000,175,10997259,12885,0,1750736558,13034.26838229999,37.84882284000196,53391.06213432 2025-06-24,03:42:40.000,175,10997271,13005,0,1750736559,13034.29532754,37.89816675000475,53391.02021160001 2025-06-24,03:42:41.000,175,10997197,12685,0,1750736560,13034.29532754,37.884068489998754,53391.09008280001 2025-06-24,03:42:42.000,175,10997170,12965,0,1750736561,13034.342481709995,37.877019359999395,53391.02719872 2025-06-24,03:42:43.000,175,10997200,12765,0,1750736562,13034.362690639995,37.919314140002825,53391.0551472 2025-06-24,03:42:44.000,175,10997210,12885,0,1750736563,13034.362690639995,37.877019359999395,53391.07610856 2025-06-24,03:42:45.000,175,10997198,12885,0,1750736564,13034.34921801999,37.884068489998754,53391.09008280001 2025-06-24,03:42:46.000,175,10997246,13005,0,1750736565,13034.36942694999,37.912265010003466,53391.07610856 2025-06-24,03:42:47.000,175,10997179,12845,0,1750736566,13034.41658112,37.89111761999811,53391.10405704 2025-06-24,03:42:48.000,175,10997203,12885,0,1750736567,13034.45699898,37.912265010003466,53391.13899264001 2025-06-24,03:42:49.000,175,10997212,13125,0,1750736568,13034.39637219,37.919314140002825,53391.13899264001 2025-06-24,03:42:50.000,175,10997235,12885,0,1750736569,13034.49741684,37.912265010003466,53391.15995400001 2025-06-24,03:42:51.000,175,10997205,12885,0,1750736570,13034.49741684,37.912265010003466,53391.10405704 2025-06-24,03:42:52.000,175,10997236,12925,0,1750736571,13034.5378347,37.90521588000411,53391.15995400001 2025-06-24,03:42:53.000,175,10997206,12885,0,1750736572,13034.51762577,37.90521588000411,53391.15296688 2025-06-24,03:42:54.000,175,10997238,12685,0,1750736573,13034.53109838999,37.919314140002825,53391.10405704 2025-06-24,03:42:55.000,175,10997278,12885,0,1750736574,13034.584988869996,37.919314140002825,53391.18790248001 2025-06-24,03:42:56.000,175,10997236,12965,0,1750736575,13034.55130731999,37.9404615300009,53391.17392824 2025-06-24,03:42:57.000,175,10997235,12845,0,1750736576,13034.57825256,37.89816675000475,53391.166941120006 2025-06-24,03:42:58.000,175,10997270,12845,0,1750736577,13034.57825256,37.933412400001544,53391.145979760004 2025-06-24,03:42:59.000,175,10997210,13045,0,1750736578,13034.59846149,37.89816675000475,53391.1948896 2025-06-24,03:43:00.000,175,10997196,12925,0,1750736579,13034.584988869996,37.89111761999811,53391.166941120006 2025-06-24,03:43:01.000,175,10997218,12885,0,1750736580,13034.59846149,37.877019359999395,53391.18790248001 2025-06-24,03:43:02.000,175,10997240,13285,0,1750736581,13034.605197799996,37.877019359999395,53391.264760800004 2025-06-24,03:43:03.000,175,10997234,12965,0,1750736582,13034.61867042,37.877019359999395,53391.20187672 2025-06-24,03:43:04.000,175,10997264,12885,0,1750736583,13034.59846149,37.85587197000132,53391.23681232001 2025-06-24,03:43:05.000,175,10997229,12605,0,1750736584,13034.611934109991,37.84882284000196,53391.22283808 2025-06-24,03:43:06.000,175,10997235,13205,0,1750736585,13034.638879350001,37.84882284000196,53391.25777368001 2025-06-24,03:43:07.000,175,10997245,13045,0,1750736586,13034.611934109991,37.82767545000388,53391.2298252 2025-06-24,03:43:08.000,175,10997227,12965,0,1750736587,13034.61867042,37.8417737100026,53391.264760800004 2025-06-24,03:43:09.000,175,10997235,12845,0,1750736588,13034.652351969991,37.82767545000388,53391.25078656 2025-06-24,03:43:10.000,175,10997233,12965,0,1750736589,13034.672560899991,37.813577189997886,53391.25078656 2025-06-24,03:43:11.000,175,10997213,13005,0,1750736590,13034.672560899991,37.83472458000324,53391.215850960005 2025-06-24,03:43:12.000,175,10997207,12965,0,1750736591,13034.665824589996,37.76423328000237,53391.24379944 2025-06-24,03:43:13.000,175,10997265,12965,0,1750736592,13034.672560899991,37.76423328000237,53391.2298252 2025-06-24,03:43:14.000,175,10997179,12885,0,1750736593,13034.679297210001,37.73603675999766,53391.264760800004 2025-06-24,03:43:15.000,175,10997268,13125,0,1750736594,13034.692769829991,37.72193849999894,53391.334632000006 2025-06-24,03:43:16.000,175,10997230,12965,0,1750736595,13034.679297210001,37.743085890004295,53391.29270928 2025-06-24,03:43:17.000,175,10997242,13045,0,1750736596,13034.686033519996,37.7289876299983,53391.285722160006 2025-06-24,03:43:18.000,175,10997236,12965,0,1750736597,13034.726451379996,37.70784024000022,53391.313670640004 2025-06-24,03:43:19.000,175,10997244,13005,0,1750736598,13034.733187689992,37.700791110000864,53391.2298252 2025-06-24,03:43:20.000,175,10997276,12925,0,1750736599,13034.706242449996,37.686692850002146,53391.22283808 2025-06-24,03:43:21.000,175,10997232,12845,0,1750736600,13034.733187689992,37.686692850002146,53391.25777368001 2025-06-24,03:43:22.000,175,10997227,13165,0,1750736601,13034.739924000001,37.65849633000471,53391.27174792 2025-06-24,03:43:23.000,175,10997213,13085,0,1750736602,13034.739924000001,37.65849633000471,53391.29270928 2025-06-24,03:43:24.000,175,10997213,13125,0,1750736603,13034.753396619992,37.644398069998715,53391.27174792 2025-06-24,03:43:25.000,175,10997213,13165,0,1750736604,13034.739924000001,37.60915242000192,53391.27873504001 2025-06-24,03:43:26.000,175,10997231,12845,0,1750736605,13034.733187689992,37.637348939999356,53391.313670640004 2025-06-24,03:43:27.000,175,10997267,13005,0,1750736606,13034.699506140001,37.60915242000192,53391.24379944 2025-06-24,03:43:28.000,175,10997231,12885,0,1750736607,13034.712978759992,37.58095590000448,53391.25777368001 2025-06-24,03:43:29.000,175,10997211,12885,0,1750736608,13034.746660309997,37.60915242000192,53391.264760800004 2025-06-24,03:43:30.000,175,10997224,13245,0,1750736609,13034.712978759992,37.60210329000256,53391.264760800004 2025-06-24,03:43:31.000,175,10997199,12925,0,1750736610,13034.706242449996,37.54571025000041,53391.25777368001 2025-06-24,03:43:32.000,175,10997251,12925,0,1750736611,13034.699506140001,37.53866112000105,53391.264760800004 2025-06-24,03:43:33.000,175,10997248,12725,0,1750736612,13034.679297210001,37.54571025000041,53391.285722160006 2025-06-24,03:43:34.000,175,10997232,13085,0,1750736613,13034.692769829991,37.56685763999849,53391.23681232001 2025-06-24,03:43:35.000,175,10997286,12845,0,1750736614,13034.672560899991,37.53161199000169,53391.25777368001 2025-06-24,03:43:36.000,175,10997236,12805,0,1750736615,13034.659088280001,37.517513730002975,53391.285722160006 2025-06-24,03:43:37.000,175,10997308,13085,0,1750736616,13034.686033519996,37.48931720999826,53391.27174792 2025-06-24,03:43:38.000,175,10997220,12765,0,1750736617,13034.645615659996,37.4963663400049,53391.34860624 2025-06-24,03:43:39.000,175,10997214,12925,0,1750736618,13034.625406729996,37.4963663400049,53391.2996964 2025-06-24,03:43:40.000,175,10997227,12805,0,1750736619,13034.59846149,37.510464600003615,53391.2996964 2025-06-24,03:43:41.000,175,10997246,13205,0,1750736620,13034.625406729996,37.503415470004256,53391.27873504001 2025-06-24,03:43:42.000,175,10997283,13125,0,1750736621,13034.584988869996,37.4822680799989,53391.285722160006 2025-06-24,03:43:43.000,175,10997247,13245,0,1750736622,13034.59846149,37.454071560001466,53391.2996964 2025-06-24,03:43:44.000,175,10997294,12805,0,1750736623,13034.55804363,37.39767851999932,53391.25078656 2025-06-24,03:43:45.000,175,10997235,13085,0,1750736624,13034.524362079996,37.44702243000211,53391.29270928 2025-06-24,03:43:46.000,175,10997261,12965,0,1750736625,13034.504153149996,37.42587504000403,53391.24379944 2025-06-24,03:43:47.000,175,10997257,13285,0,1750736626,13034.51088945999,37.43292417000339,53391.25777368001 2025-06-24,03:43:48.000,175,10997270,12765,0,1750736627,13034.49068052999,37.42587504000403,53391.264760800004 2025-06-24,03:43:49.000,175,10997269,12765,0,1750736628,13034.45026266999,37.39767851999932,53391.27873504001 2025-06-24,03:43:50.000,175,10997292,13125,0,1750736629,13034.403108499995,37.39767851999932,53391.23681232001 2025-06-24,03:43:51.000,175,10997210,13085,0,1750736630,13034.403108499995,37.341285480004444,53391.20187672 2025-06-24,03:43:52.000,175,10997294,12965,0,1750736631,13034.382899569995,37.341285480004444,53391.23681232001 2025-06-24,03:43:53.000,175,10997275,12805,0,1750736632,13034.362690639995,37.36948200000188,53391.24379944 2025-06-24,03:43:54.000,175,10997222,13045,0,1750736633,13034.29532754,37.36948200000188,53391.1948896 2025-06-24,03:43:55.000,175,10997291,12885,0,1750736634,13034.26838229999,37.3483346100038,53391.22283808 2025-06-24,03:43:56.000,175,10997291,13045,0,1750736635,13034.23470075,37.341285480004444,53391.1948896 2025-06-24,03:43:57.000,175,10997268,12925,0,1750736636,13034.16733764999,37.29899070000101,53391.13200552 2025-06-24,03:43:58.000,175,10997251,13005,0,1750736637,13034.14712871999,37.33423634999781,53391.166941120006 2025-06-24,03:43:59.000,175,10997290,12765,0,1750736638,13034.120183479994,37.32013808999909,53391.18091536 2025-06-24,03:44:00.000,175,10997272,13085,0,1750736639,13034.10671085999,37.284892440002295,53391.166941120006 2025-06-24,03:44:01.000,175,10997254,12765,0,1750736640,13034.073029309999,37.284892440002295,53391.17392824 2025-06-24,03:44:02.000,175,10997246,13085,0,1750736641,13034.039347759994,37.284892440002295,53391.15995400001 2025-06-24,03:44:03.000,175,10997211,13045,0,1750736642,13033.965248349989,37.242597659998864,53391.15296688 2025-06-24,03:44:04.000,175,10997257,12925,0,1750736643,13033.951775729998,37.242597659998864,53391.166941120006 2025-06-24,03:44:05.000,175,10997259,12885,0,1750736644,13033.877676319993,37.24964678999822,53391.1250184 2025-06-24,03:44:06.000,175,10997268,13125,0,1750736645,13033.823785840003,37.25669592000486,53391.1250184 2025-06-24,03:44:07.000,175,10997262,13085,0,1750736646,13033.810313219998,37.235548529999505,53391.08309568 2025-06-24,03:44:08.000,175,10997216,12805,0,1750736647,13033.749686429997,37.24964678999822,53391.08309568 2025-06-24,03:44:09.000,175,10997251,12925,0,1750736648,13033.749686429997,37.22145027000079,53391.06912144001 2025-06-24,03:44:10.000,175,10997263,12925,0,1750736649,13033.655378089992,37.235548529999505,53391.04117296001 2025-06-24,03:44:11.000,175,10997258,12925,0,1750736650,13033.648641779997,37.21440114000143,53391.02719872 2025-06-24,03:44:12.000,175,10997247,13045,0,1750736651,13033.675587019992,37.20030288000271,53391.0551472 2025-06-24,03:44:13.000,175,10997233,12965,0,1750736652,13033.614960229992,37.17915549000463,53391.02719872 2025-06-24,03:44:14.000,175,10997235,13005,0,1750736653,13033.588014989997,37.172106359998,53391.06912144001 2025-06-24,03:44:15.000,175,10997274,12885,0,1750736654,13033.493706649992,37.172106359998,53391.01322448 2025-06-24,03:44:16.000,175,10997270,12965,0,1750736655,13033.500442960001,37.12981158000184,53391.00623736 2025-06-24,03:44:17.000,175,10997304,12885,0,1750736656,13033.460025100001,37.172106359998,53390.96431464 2025-06-24,03:44:18.000,175,10997252,12965,0,1750736657,13033.453288789991,37.16505722999864,53390.999250240005 2025-06-24,03:44:19.000,175,10997247,12925,0,1750736658,13033.39939831,37.12981158000184,53390.950340400006 2025-06-24,03:44:20.000,175,10997240,13125,0,1750736659,13033.35898045,37.12276245000248,53390.90841768 2025-06-24,03:44:21.000,175,10997229,13045,0,1750736660,13033.37918938,37.101615060004406,53390.929379040004 2025-06-24,03:44:22.000,175,10997240,13005,0,1750736661,13033.31182627999,37.14390984000056,53390.88745632 2025-06-24,03:44:23.000,175,10997238,13085,0,1750736662,13033.33877152,37.12981158000184,53390.90143056001 2025-06-24,03:44:24.000,175,10997244,13045,0,1750736663,13033.27140841999,37.14390984000056,53390.85950784 2025-06-24,03:44:25.000,175,10997220,12925,0,1750736664,13033.25119948999,37.08046766999905,53390.810598000004 2025-06-24,03:44:26.000,175,10997245,13205,0,1750736665,13033.2579358,37.08751679999841,53390.810598000004 2025-06-24,03:44:27.000,175,10997241,12965,0,1750736666,13033.21751794,37.059320280000975,53390.8455336 2025-06-24,03:44:28.000,175,10997216,13205,0,1750736667,13033.183836389995,37.08046766999905,53390.782649520006 2025-06-24,03:44:29.000,175,10997261,12845,0,1750736668,13033.224254249995,37.07341853999969,53390.80361088001 2025-06-24,03:44:30.000,175,10997297,13165,0,1750736669,13033.19057269999,37.052271150001616,53390.73373968001 2025-06-24,03:44:31.000,175,10997252,13045,0,1750736670,13033.19730901,37.08046766999905,53390.782649520006 2025-06-24,03:44:32.000,175,10997213,12885,0,1750736671,13033.13668222,37.059320280000975,53390.761688160004 2025-06-24,03:44:33.000,175,10997245,12885,0,1750736672,13033.123209599995,37.052271150001616,53390.712778320005 2025-06-24,03:44:34.000,175,10997263,12965,0,1750736673,13033.0558465,37.08751679999841,53390.71976544 2025-06-24,03:44:35.000,175,10997266,12925,0,1750736674,13033.062582809995,37.04522202000226,53390.73373968001 2025-06-24,03:44:36.000,175,10997272,13045,0,1750736675,13033.06931911999,37.0381728900029,53390.782649520006 2025-06-24,03:44:37.000,175,10997279,13165,0,1750736676,13033.062582809995,37.02407463000418,53390.72675256 2025-06-24,03:44:38.000,175,10997186,13285,0,1750736677,13033.022164949994,37.052271150001616,53390.70579120001 2025-06-24,03:44:39.000,175,10997212,12845,0,1750736678,13033.001956019994,37.03112376000354,53390.7407268 2025-06-24,03:44:40.000,175,10997198,12965,0,1750736679,13032.98848339999,37.02407463000418,53390.73373968001 2025-06-24,03:44:41.000,175,10997212,12805,0,1750736680,13033.00869232999,36.99587810999947,53390.712778320005 2025-06-24,03:44:42.000,175,10997292,12885,0,1750736681,13033.00869232999,37.009976369998185,53390.73373968001 2025-06-24,03:44:43.000,175,10997300,12965,0,1750736682,13032.97501078,36.98177985000075,53390.712778320005 2025-06-24,03:44:44.000,175,10997259,12925,0,1750736683,13033.001956019994,36.98882898000011,53390.72675256 2025-06-24,03:44:45.000,175,10997232,12885,0,1750736684,13032.97501078,36.98882898000011,53390.65688136001 2025-06-24,03:44:46.000,175,10997284,13005,0,1750736685,13032.981747089994,36.96063246000267,53390.68482984001 2025-06-24,03:44:47.000,175,10997238,13125,0,1750736686,13032.94806553999,36.96768159000203,53390.69181696 2025-06-24,03:44:48.000,175,10997222,12805,0,1750736687,13032.92785660999,36.97473072000139,53390.6708556 2025-06-24,03:44:49.000,175,10997226,12845,0,1750736688,13032.92785660999,36.939485070004594,53390.68482984001 2025-06-24,03:44:50.000,175,10997236,12765,0,1750736689,13032.90764767999,36.97473072000139,53390.62893288 2025-06-24,03:44:51.000,175,10997233,12765,0,1750736690,13032.90764767999,36.95358333000331,53390.663868480005 2025-06-24,03:44:52.000,175,10997221,12925,0,1750736691,13032.887438749989,36.95358333000331,53390.63592000001 2025-06-24,03:44:53.000,175,10997262,12965,0,1750736692,13032.873966129999,36.868993770003726,53390.62194576 2025-06-24,03:44:54.000,175,10997240,12885,0,1750736693,13032.847020889989,36.89719029000116,53390.64989424 2025-06-24,03:44:55.000,175,10997257,12965,0,1750736694,13032.826811959989,36.883092030002445,53390.64989424 2025-06-24,03:44:56.000,175,10997281,13045,0,1750736695,13032.826811959989,36.868993770003726,53390.60797152001 2025-06-24,03:44:57.000,175,10997256,12925,0,1750736696,13032.779657789994,36.890141160001804,53390.545087440005 2025-06-24,03:44:58.000,175,10997258,12765,0,1750736697,13032.766185169989,36.868993770003726,53390.57303592 2025-06-24,03:44:59.000,175,10997249,12885,0,1750736698,13032.739239929993,36.85489550999773,53390.51015184 2025-06-24,03:45:00.000,175,10997262,13045,0,1750736699,13032.719030999993,36.819649860000936,53390.52412608 2025-06-24,03:45:01.000,175,10997284,12925,0,1750736700,13032.739239929993,36.819649860000936,53390.545087440005 2025-06-24,03:45:02.000,175,10997303,12845,0,1750736701,13032.698822069993,36.79850247000286,53390.53810032001 2025-06-24,03:45:03.000,175,10997296,12965,0,1750736702,13032.665140519988,36.81260073000158,53390.52412608 2025-06-24,03:45:04.000,175,10997318,13085,0,1750736703,13032.658404209993,36.79850247000286,53390.51015184 2025-06-24,03:45:05.000,175,10997244,12845,0,1750736704,13032.631458969998,36.80555160000222,53390.55906168 2025-06-24,03:45:06.000,175,10997263,12885,0,1750736705,13032.644931589988,36.76325681999879,53390.461242 2025-06-24,03:45:07.000,175,10997274,12885,0,1750736706,13032.604513730003,36.74210943000071,53390.496177600005 2025-06-24,03:45:08.000,175,10997244,12965,0,1750736707,13032.604513730003,36.74915856000007,53390.52412608 2025-06-24,03:45:09.000,175,10997253,13085,0,1750736708,13032.550623249997,36.74915856000007,53390.55906168 2025-06-24,03:45:10.000,175,10997281,12885,0,1750736709,13032.516941699992,36.72801117000199,53390.51015184 2025-06-24,03:45:11.000,175,10997281,12805,0,1750736710,13032.496732769992,36.75620768999943,53390.45425488 2025-06-24,03:45:12.000,175,10997253,12965,0,1750736711,13032.476523839992,36.73506030000135,53390.44028064001 2025-06-24,03:45:13.000,175,10997296,12965,0,1750736712,13032.422633360002,36.69276551999792,53390.52412608 2025-06-24,03:45:14.000,175,10997226,13165,0,1750736713,13032.402424430002,36.71391291000327,53390.461242 2025-06-24,03:45:15.000,175,10997328,12845,0,1750736714,13032.388951809997,36.706863780003914,53390.43329352 2025-06-24,03:45:16.000,175,10997268,12965,0,1750736715,13032.382215500002,36.69276551999792,53390.426306400004 2025-06-24,03:45:17.000,175,10997241,12765,0,1750736716,13032.328325019997,36.706863780003914,53390.3564352 2025-06-24,03:45:18.000,175,10997246,13085,0,1750736717,13032.314852399992,36.68571638999856,53390.41233216 2025-06-24,03:45:19.000,175,10997298,12685,0,1750736718,13032.260961920001,36.67161812999984,53390.45425488 2025-06-24,03:45:20.000,175,10997249,13005,0,1750736719,13032.274434539991,36.601126829998975,53390.426306400004 2025-06-24,03:45:21.000,175,10997279,12885,0,1750736720,13032.207071439996,36.63637248000305,53390.426306400004 2025-06-24,03:45:22.000,175,10997247,12845,0,1750736721,13032.166653579996,36.6786672599992,53390.38438368 2025-06-24,03:45:23.000,175,10997239,13045,0,1750736722,13032.173389889991,36.62227422000433,53390.33547384 2025-06-24,03:45:24.000,175,10997263,12965,0,1750736723,13032.11276309999,36.62932335000369,53390.34246096 2025-06-24,03:45:25.000,175,10997305,13205,0,1750736724,13032.05887262,36.63637248000305,53390.328486720005 2025-06-24,03:45:26.000,175,10997232,12845,0,1750736725,13032.05887262,36.608175959998334,53390.279576880006 2025-06-24,03:45:27.000,175,10997240,12965,0,1750736726,13032.01171844999,36.608175959998334,53390.30053824001 2025-06-24,03:45:28.000,175,10997244,12845,0,1750736727,13031.99150951999,36.5799794400009,53390.31451248 2025-06-24,03:45:29.000,175,10997288,12885,0,1750736728,13031.97130058999,36.594077699999616,53390.279576880006 2025-06-24,03:45:30.000,175,10997245,12925,0,1750736729,13031.95109165999,36.58702857000026,53390.30053824001 2025-06-24,03:45:31.000,175,10997257,12925,0,1750736730,13031.93088272999,36.57293031000154,53390.279576880006 2025-06-24,03:45:32.000,175,10997279,12885,0,1750736731,13031.85678332,36.53768466000474,53390.26560264 2025-06-24,03:45:33.000,175,10997258,12765,0,1750736732,13031.85678332,36.5447337900041,53390.2166928 2025-06-24,03:45:34.000,175,10997284,12765,0,1750736733,13031.843310699995,36.52358639999875,53390.223679919996 2025-06-24,03:45:35.000,175,10997261,12765,0,1750736734,13031.863519629995,36.5447337900041,53390.26560264 2025-06-24,03:45:36.000,175,10997255,12765,0,1750736735,13031.79615653,36.55178292000346,53390.286564 2025-06-24,03:45:37.000,175,10997236,13005,0,1750736736,13031.782683909994,36.474242490003235,53390.258615520004 2025-06-24,03:45:38.000,175,10997309,13085,0,1750736737,13031.7759476,36.467193360003876,53390.2166928 2025-06-24,03:45:39.000,175,10997268,13045,0,1750736738,13031.735529739999,36.481291620002594,53390.209705680005 2025-06-24,03:45:40.000,175,10997281,13125,0,1750736739,13031.735529739999,36.467193360003876,53390.20271856001 2025-06-24,03:45:41.000,175,10997273,13245,0,1750736740,13031.654694019999,36.481291620002594,53390.18874432 2025-06-24,03:45:42.000,175,10997276,13245,0,1750736741,13031.654694019999,36.467193360003876,53390.16778296 2025-06-24,03:45:43.000,175,10997260,12965,0,1750736742,13031.621012469994,36.431947709999804,53390.15380872001 2025-06-24,03:45:44.000,175,10997285,13205,0,1750736743,13031.560385679993,36.431947709999804,53390.160795840005 2025-06-24,03:45:45.000,175,10997256,13165,0,1750736744,13031.560385679993,36.45309509999788,53390.13983448 2025-06-24,03:45:46.000,175,10997243,13125,0,1750736745,13031.519967819993,36.417849450001086,53390.11887312 2025-06-24,03:45:47.000,175,10997209,12685,0,1750736746,13031.499758889993,36.474242490003235,53390.10489888001 2025-06-24,03:45:48.000,175,10997261,13125,0,1750736747,13031.472813649998,36.417849450001086,53390.11887312 2025-06-24,03:45:49.000,175,10997266,12965,0,1750736748,13031.466077339988,36.44604596999852,53390.13284736001 2025-06-24,03:45:50.000,175,10997259,12925,0,1750736749,13031.425659480003,36.417849450001086,53390.08393752001 2025-06-24,03:45:51.000,175,10997301,12525,0,1750736750,13031.412186859998,36.417849450001086,53390.12586024 2025-06-24,03:45:52.000,175,10997273,13125,0,1750736751,13031.391977929998,36.45309509999788,53390.09791176 2025-06-24,03:45:53.000,175,10997247,12885,0,1750736752,13031.344823760002,36.38965293000365,53390.03502768001 2025-06-24,03:45:54.000,175,10997258,13045,0,1750736753,13031.344823760002,36.417849450001086,53390.042014800005 2025-06-24,03:45:55.000,175,10997272,12965,0,1750736754,13031.297669589992,36.38260380000429,53390.03502768001 2025-06-24,03:45:56.000,175,10997287,13085,0,1750736755,13031.257251729992,36.38260380000429,53390.03502768001 2025-06-24,03:45:57.000,175,10997258,12885,0,1750736756,13031.257251729992,36.368505539998296,53390.0070792 2025-06-24,03:45:58.000,175,10997269,12965,0,1750736757,13031.216833869992,36.34030902000086,53390.02804056 2025-06-24,03:45:59.000,175,10997273,12685,0,1750736758,13031.216833869992,36.3332598900015,53390.02105344 2025-06-24,03:46:00.000,175,10997253,13005,0,1750736759,13031.169679699997,36.30506337000406,53390.0070792 2025-06-24,03:46:01.000,175,10997282,13125,0,1750736760,13031.115789219992,36.3332598900015,53390.01406632001 2025-06-24,03:46:02.000,175,10997267,13085,0,1750736761,13031.115789219992,36.32621076000214,53389.9721436 2025-06-24,03:46:03.000,175,10997290,13085,0,1750736762,13031.082107670001,36.30506337000406,53389.95816936 2025-06-24,03:46:04.000,175,10997262,12845,0,1750736763,13031.048426119996,36.30506337000406,53389.923233760004 2025-06-24,03:46:05.000,175,10997286,12925,0,1750736764,13031.008008259996,36.28391597999871,53389.93720800001 2025-06-24,03:46:06.000,175,10997305,12845,0,1750736765,13031.028217189996,36.28391597999871,53389.93022088 2025-06-24,03:46:07.000,175,10997302,12845,0,1750736766,13030.96085409,36.27686684999935,53389.888298159996 2025-06-24,03:46:08.000,175,10997264,12965,0,1750736767,13030.947381469996,36.28391597999871,53389.93022088 2025-06-24,03:46:09.000,175,10997276,12685,0,1750736768,13030.927172539996,36.241621200002555,53389.874323920005 2025-06-24,03:46:10.000,175,10997292,12805,0,1750736769,13030.85980944,36.27686684999935,53389.888298159996 2025-06-24,03:46:11.000,175,10997260,12845,0,1750736770,13030.83286419999,36.234572070003196,53389.874323920005 2025-06-24,03:46:12.000,175,10997300,13325,0,1750736771,13030.79244633999,36.241621200002555,53389.85336256 2025-06-24,03:46:13.000,175,10997282,12965,0,1750736772,13030.73855586,36.22047381000448,53389.8324012 2025-06-24,03:46:14.000,175,10997317,12965,0,1750736773,13030.71161061999,36.241621200002555,53389.78349136 2025-06-24,03:46:15.000,175,10997242,13005,0,1750736774,13030.698138,36.22752294000384,53389.776504240006 2025-06-24,03:46:16.000,175,10997270,12965,0,1750736775,13030.61730228,36.25571946000127,53389.79746560001 2025-06-24,03:46:17.000,175,10997275,13245,0,1750736776,13030.59709335,36.234572070003196,53389.76253 2025-06-24,03:46:18.000,175,10997261,13165,0,1750736777,13030.57688442,36.22047381000448,53389.755542880004 2025-06-24,03:46:19.000,175,10997280,13165,0,1750736778,13030.54993917999,36.21342467999784,53389.720607279996 2025-06-24,03:46:20.000,175,10997265,13165,0,1750736779,13030.543202869994,36.234572070003196,53389.73458152 2025-06-24,03:46:21.000,175,10997240,12925,0,1750736780,13030.50952131999,36.199326419999124,53389.69964592001 2025-06-24,03:46:22.000,175,10997279,12725,0,1750736781,13030.502785009994,36.22047381000448,53389.6926588 2025-06-24,03:46:23.000,175,10997289,13165,0,1750736782,13030.46910345999,36.199326419999124,53389.6926588 2025-06-24,03:46:24.000,175,10997269,12965,0,1750736783,13030.435421909999,36.22752294000384,53389.64374896 2025-06-24,03:46:25.000,175,10997274,12925,0,1750736784,13030.401740359994,36.199326419999124,53389.657723200005 2025-06-24,03:46:26.000,175,10997327,13005,0,1750736785,13030.408476669989,36.185228160000406,53389.67868456001 2025-06-24,03:46:27.000,175,10997261,13045,0,1750736786,13030.401740359994,36.199326419999124,53389.706633040005 2025-06-24,03:46:28.000,175,10997258,12845,0,1750736787,13030.388267739989,36.192277289999765,53389.706633040005 2025-06-24,03:46:29.000,175,10997292,12845,0,1750736788,13030.354586189998,36.15703164000297,53389.720607279996 2025-06-24,03:46:30.000,175,10997263,12885,0,1750736789,13030.354586189998,36.16408077000233,53389.74156864 2025-06-24,03:46:31.000,175,10997311,13045,0,1750736790,13030.307432019988,36.17817903000105,53389.67169744 2025-06-24,03:46:32.000,175,10997288,12965,0,1750736791,13030.273750469998,36.15703164000297,53389.69964592001 2025-06-24,03:46:33.000,175,10997301,13005,0,1750736792,13030.260277849993,36.17112990000169,53389.69964592001 2025-06-24,03:46:34.000,175,10997280,12805,0,1750736793,13030.253541539998,36.15703164000297,53389.64374896 2025-06-24,03:46:35.000,175,10997228,13045,0,1750736794,13030.253541539998,36.1217859899989,53389.657723200005 2025-06-24,03:46:36.000,175,10997263,12845,0,1750736795,13030.233332609998,36.14998251000361,53389.60182624001 2025-06-24,03:46:37.000,175,10997269,13125,0,1750736796,13030.206387370003,36.1217859899989,53389.60182624001 2025-06-24,03:46:38.000,175,10997250,13165,0,1750736797,13030.179442129993,36.15703164000297,53389.62977472001 2025-06-24,03:46:39.000,175,10997253,12925,0,1750736798,13030.213123679998,36.16408077000233,53389.62977472001 2025-06-24,03:46:40.000,175,10997274,13085,0,1750736799,13030.199651059993,36.16408077000233,53389.608813360006 2025-06-24,03:46:41.000,175,10997267,13125,0,1750736800,13030.186178440003,36.14998251000361,53389.66471032 2025-06-24,03:46:42.000,175,10997287,12925,0,1750736801,13030.159233199993,36.11473685999954,53389.60182624001 2025-06-24,03:46:43.000,175,10997238,12605,0,1750736802,13030.159233199993,36.13588425000489,53389.6227876 2025-06-24,03:46:44.000,175,10997255,12605,0,1750736803,13030.145760580002,36.14998251000361,53389.62977472001 2025-06-24,03:46:45.000,175,10997254,12885,0,1750736804,13030.179442129993,36.11473685999954,53389.64374896 2025-06-24,03:46:46.000,175,10997268,12965,0,1750736805,13030.186178440003,36.16408077000233,53389.57387776 2025-06-24,03:46:47.000,175,10997256,12925,0,1750736806,13030.132287959997,36.09358947000146,53389.59483912 2025-06-24,03:46:48.000,175,10997257,13085,0,1750736807,13030.145760580002,36.0865403400021,53389.608813360006 2025-06-24,03:46:49.000,175,10997255,12845,0,1750736808,13030.098606409992,36.0865403400021,53389.59483912 2025-06-24,03:46:50.000,175,10997211,12765,0,1750736809,13030.132287959997,36.10063860000082,53389.58086488001 2025-06-24,03:46:51.000,175,10997258,13125,0,1750736810,13030.152496889998,36.072442080003384,53389.60182624001 2025-06-24,03:46:52.000,175,10997270,12765,0,1750736811,13030.125551650002,36.0865403400021,53389.6227876 2025-06-24,03:46:53.000,175,10997285,12965,0,1750736812,13030.098606409992,36.09358947000146,53389.60182624001 2025-06-24,03:46:54.000,175,10997245,12965,0,1750736813,13030.091870099997,36.07949121000274,53389.62977472001 2025-06-24,03:46:55.000,175,10997256,12765,0,1750736814,13030.105342720002,36.058343820004666,53389.55990352001 2025-06-24,03:46:56.000,175,10997270,12885,0,1750736815,13030.105342720002,36.072442080003384,53389.60182624001 2025-06-24,03:46:57.000,175,10997273,13085,0,1750736816,13030.091870099997,36.04424555999867,53389.66471032 2025-06-24,03:46:58.000,175,10997295,13085,0,1750736817,13030.051452239997,36.05129468999803,53389.587852000004 2025-06-24,03:46:59.000,175,10997291,12725,0,1750736818,13030.024507000002,36.04424555999867,53389.56689064 2025-06-24,03:47:00.000,175,10997281,13125,0,1750736819,13030.037979619992,36.023098170000594,53389.59483912 2025-06-24,03:47:01.000,175,10997254,13125,0,1750736820,13030.044715930002,36.023098170000594,53389.58086488001 2025-06-24,03:47:02.000,175,10997263,12925,0,1750736821,13030.051452239997,36.008999910001876,53389.538942160005 2025-06-24,03:47:03.000,175,10997303,12965,0,1750736822,13030.024507000002,36.00195078000252,53389.56689064 2025-06-24,03:47:04.000,175,10997263,13245,0,1750736823,13030.031243309997,35.98080339000444,53389.587852000004 2025-06-24,03:47:05.000,175,10997290,13085,0,1750736824,13030.085133790002,36.00195078000252,53389.58086488001 2025-06-24,03:47:06.000,175,10997267,13165,0,1750736825,13030.017770689992,35.9878525200038,53389.538942160005 2025-06-24,03:47:07.000,175,10997262,12885,0,1750736826,13030.031243309997,35.9878525200038,53389.587852000004 2025-06-24,03:47:08.000,175,10997281,13085,0,1750736827,13030.024507000002,35.9878525200038,53389.57387776 2025-06-24,03:47:09.000,175,10997256,12845,0,1750736828,13030.037979619992,35.98080339000444,53389.57387776 2025-06-24,03:47:10.000,175,10997205,12845,0,1750736829,13030.011034379997,35.973754259997804,53389.587852000004 2025-06-24,03:47:11.000,175,10997308,12845,0,1750736830,13030.037979619992,35.92441035000229,53389.55990352001 2025-06-24,03:47:12.000,175,10997239,12885,0,1750736831,13030.058188549992,35.93145948000165,53389.587852000004 2025-06-24,03:47:13.000,175,10997242,12965,0,1750736832,13030.051452239997,35.92441035000229,53389.59483912 2025-06-24,03:47:14.000,175,10997228,12725,0,1750736833,13030.064924860002,35.93850861000101,53389.59483912 2025-06-24,03:47:15.000,175,10997281,13085,0,1750736834,13030.064924860002,35.93850861000101,53389.61580048 2025-06-24,03:47:16.000,175,10997252,12925,0,1750736835,13030.037979619992,35.93145948000165,53389.64374896 2025-06-24,03:47:17.000,175,10997259,13045,0,1750736836,13030.058188549992,35.92441035000229,53389.608813360006 2025-06-24,03:47:18.000,175,10997263,12885,0,1750736837,13030.078397479992,35.95260686999973,53389.65073608001 2025-06-24,03:47:19.000,175,10997270,12805,0,1750736838,13030.105342720002,35.91031209000357,53389.67868456001 2025-06-24,03:47:20.000,175,10997245,12685,0,1750736839,13030.091870099997,35.94555774000037,53389.59483912 2025-06-24,03:47:21.000,175,10997294,13005,0,1750736840,13030.098606409992,35.94555774000037,53389.64374896 2025-06-24,03:47:22.000,175,10997252,13005,0,1750736841,13030.105342720002,35.90326296000421,53389.62977472001 2025-06-24,03:47:23.000,175,10997310,12845,0,1750736842,13030.125551650002,35.95260686999973,53389.69964592001 2025-06-24,03:47:24.000,175,10997304,13125,0,1750736843,13030.139024269993,35.93145948000165,53389.65073608001 2025-06-24,03:47:25.000,175,10997264,12885,0,1750736844,13030.159233199993,35.94555774000037,53389.66471032 2025-06-24,03:47:26.000,175,10997260,12925,0,1750736845,13030.145760580002,35.93145948000165,53389.71362016 2025-06-24,03:47:27.000,175,10997271,12965,0,1750736846,13030.199651059993,35.92441035000229,53389.69964592001 2025-06-24,03:47:28.000,175,10997292,12965,0,1750736847,13030.172705819998,35.91736122000293,53389.72759440001 2025-06-24,03:47:29.000,175,10997243,12845,0,1750736848,13030.179442129993,35.91736122000293,53389.63676184 2025-06-24,03:47:30.000,175,10997306,13005,0,1750736849,13030.213123679998,35.92441035000229,53389.67868456001 2025-06-24,03:47:31.000,175,10997271,12765,0,1750736850,13030.192914749998,35.91031209000357,53389.64374896 2025-06-24,03:47:32.000,175,10997280,12965,0,1750736851,13030.206387370003,35.88916469999822,53389.720607279996 2025-06-24,03:47:33.000,175,10997280,12805,0,1750736852,13030.213123679998,35.93145948000165,53389.67868456001 2025-06-24,03:47:34.000,175,10997232,12805,0,1750736853,13030.219859989993,35.91031209000357,53389.72759440001 2025-06-24,03:47:35.000,175,10997251,13085,0,1750736854,13030.159233199993,35.90326296000421,53389.68567168 2025-06-24,03:47:36.000,175,10997250,12765,0,1750736855,13030.159233199993,35.8750664399995,53389.67868456001 2025-06-24,03:47:37.000,175,10997302,12965,0,1750736856,13030.186178440003,35.86096818000078,53389.776504240006 2025-06-24,03:47:38.000,175,10997292,12965,0,1750736857,13030.179442129993,35.85391905000142,53389.76253 2025-06-24,03:47:39.000,175,10997261,12965,0,1750736858,13030.165969510002,35.86096818000078,53389.755542880004 2025-06-24,03:47:40.000,175,10997270,12965,0,1750736859,13030.145760580002,35.86801731000014,53389.720607279996 2025-06-24,03:47:41.000,175,10997270,13125,0,1750736860,13030.186178440003,35.832771660003345,53389.755542880004 2025-06-24,03:47:42.000,175,10997230,12845,0,1750736861,13030.179442129993,35.80457513999863,53389.755542880004 2025-06-24,03:47:43.000,175,10997288,13205,0,1750736862,13030.139024269993,35.80457513999863,53389.72759440001 2025-06-24,03:47:44.000,175,10997218,12885,0,1750736863,13030.125551650002,35.783427750000556,53389.79047848 2025-06-24,03:47:45.000,175,10997332,12965,0,1750736864,13030.125551650002,35.75523123000312,53389.76951712001 2025-06-24,03:47:46.000,175,10997263,12845,0,1750736865,13030.091870099997,35.74818210000376,53389.79047848 2025-06-24,03:47:47.000,175,10997228,12685,0,1750736866,13030.058188549992,35.76932949000184,53389.74156864 2025-06-24,03:47:48.000,175,10997266,12925,0,1750736867,13030.078397479992,35.71293644999969,53389.720607279996 2025-06-24,03:47:49.000,175,10997315,13205,0,1750736868,13030.051452239997,35.70588732000033,53389.79047848 2025-06-24,03:47:50.000,175,10997288,12805,0,1750736869,13030.078397479992,35.69178906000161,53389.74855576001 2025-06-24,03:47:51.000,175,10997228,13005,0,1750736870,13030.064924860002,35.69178906000161,53389.79047848 2025-06-24,03:47:52.000,175,10997265,12845,0,1750736871,13030.058188549992,35.67064167000353,53389.73458152 2025-06-24,03:47:53.000,175,10997269,12845,0,1750736872,13030.037979619992,35.67064167000353,53389.73458152 2025-06-24,03:47:54.000,175,10997298,12885,0,1750736873,13030.031243309997,35.63539601999946,53389.74156864 2025-06-24,03:47:55.000,175,10997256,12885,0,1750736874,13030.011034379997,35.600150370002666,53389.776504240006 2025-06-24,03:47:56.000,175,10997253,12845,0,1750736875,13030.017770689992,35.59310124000331,53389.706633040005 2025-06-24,03:47:57.000,175,10997257,12885,0,1750736876,13030.017770689992,35.57900298000459,53389.706633040005 2025-06-24,03:47:58.000,175,10997256,12925,0,1750736877,13030.051452239997,35.550806459999876,53389.706633040005 2025-06-24,03:47:59.000,175,10997220,13005,0,1750736878,13030.024507000002,35.57900298000459,53389.67868456001 2025-06-24,03:48:00.000,175,10997275,13125,0,1750736879,13030.044715930002,35.53670820000116,53389.67868456001 2025-06-24,03:48:01.000,175,10997275,12965,0,1750736880,13030.017770689992,35.54375733000052,53389.720607279996 2025-06-24,03:48:02.000,175,10997217,12965,0,1750736881,13030.024507000002,35.53670820000116,53389.706633040005 2025-06-24,03:48:03.000,175,10997260,12965,0,1750736882,13030.031243309997,35.49441341999773,53389.72759440001 2025-06-24,03:48:04.000,175,10997290,12845,0,1750736883,13030.058188549992,35.50146255000436,53389.755542880004 2025-06-24,03:48:05.000,175,10997275,13005,0,1750736884,13030.085133790002,35.49441341999773,53389.74855576001 2025-06-24,03:48:06.000,175,10997282,12965,0,1750736885,13030.058188549992,35.47326602999965,53389.71362016 2025-06-24,03:48:07.000,175,10997251,12685,0,1750736886,13030.017770689992,35.45211864000157,53389.72759440001 2025-06-24,03:48:08.000,175,10997276,13125,0,1750736887,13030.071661169997,35.45916777000093,53389.72759440001 2025-06-24,03:48:09.000,175,10997253,12845,0,1750736888,13030.118815339993,35.45211864000157,53389.76951712001 2025-06-24,03:48:10.000,175,10997301,12885,0,1750736889,13030.078397479992,35.423922120004136,53389.71362016 2025-06-24,03:48:11.000,175,10997223,12845,0,1750736890,13030.085133790002,35.40982385999814,53389.6926588 2025-06-24,03:48:12.000,175,10997239,13165,0,1750736891,13030.118815339993,35.381627340000705,53389.63676184 2025-06-24,03:48:13.000,175,10997240,12925,0,1750736892,13030.118815339993,35.40982385999814,53389.71362016 2025-06-24,03:48:14.000,175,10997224,13005,0,1750736893,13030.118815339993,35.423922120004136,53389.67169744 2025-06-24,03:48:15.000,175,10997263,12925,0,1750736894,13030.112079029997,35.388676470000064,53389.66471032 2025-06-24,03:48:16.000,175,10997277,13125,0,1750736895,13030.132287959997,35.36752908000199,53389.706633040005 2025-06-24,03:48:17.000,175,10997242,12965,0,1750736896,13030.152496889998,35.36752908000199,53389.69964592001 2025-06-24,03:48:18.000,175,10997265,12885,0,1750736897,13030.145760580002,35.35343082000327,53389.6926588 2025-06-24,03:48:19.000,175,10997257,12965,0,1750736898,13030.152496889998,35.325234299998556,53389.71362016 2025-06-24,03:48:20.000,175,10997275,13245,0,1750736899,13030.118815339993,35.34638169000391,53389.72759440001 2025-06-24,03:48:21.000,175,10997250,13045,0,1750736900,13030.139024269993,35.34638169000391,53389.73458152 2025-06-24,03:48:22.000,175,10997252,13085,0,1750736901,13030.152496889998,35.31113603999984,53389.71362016 2025-06-24,03:48:23.000,175,10997219,13125,0,1750736902,13030.186178440003,35.325234299998556,53389.6926588 2025-06-24,03:48:24.000,175,10997271,13005,0,1750736903,13030.172705819998,35.332283429997915,53389.74156864 2025-06-24,03:48:25.000,175,10997260,12685,0,1750736904,13030.152496889998,35.31113603999984,53389.71362016 2025-06-24,03:48:26.000,175,10997284,12925,0,1750736905,13030.165969510002,35.325234299998556,53389.6926588 2025-06-24,03:48:27.000,175,10997252,13125,0,1750736906,13030.172705819998,35.29703778000112,53389.72759440001 2025-06-24,03:48:28.000,175,10997263,12765,0,1750736907,13030.179442129993,35.29703778000112,53389.72759440001 2025-06-24,03:48:29.000,175,10997287,12925,0,1750736908,13030.172705819998,35.27589039000304,53389.69964592001 2025-06-24,03:48:30.000,175,10997289,13005,0,1750736909,13030.172705819998,35.29703778000112,53389.74855576001 2025-06-24,03:48:31.000,175,10997254,12805,0,1750736910,13030.186178440003,35.22654648000025,53389.74156864 2025-06-24,03:48:32.000,175,10997223,12645,0,1750736911,13030.199651059993,35.23359560999961,53389.776504240006 2025-06-24,03:48:33.000,175,10997241,12965,0,1750736912,13030.226596299988,35.22654648000025,53389.74156864 2025-06-24,03:48:34.000,175,10997258,13005,0,1750736913,13030.219859989993,35.24769386999833,53389.76951712001 2025-06-24,03:48:35.000,175,10997244,12885,0,1750736914,13030.233332609998,35.205399090002174,53389.74156864 2025-06-24,03:48:36.000,175,10997245,12885,0,1750736915,13030.273750469998,35.198349960002815,53389.74855576001 2025-06-24,03:48:37.000,175,10997234,12885,0,1750736916,13030.307432019988,35.22654648000025,53389.755542880004 2025-06-24,03:48:38.000,175,10997249,13045,0,1750736917,13030.314168329998,35.21949735000089,53389.80445272 2025-06-24,03:48:39.000,175,10997267,12525,0,1750736918,13030.314168329998,35.1701534399981,53389.80445272 2025-06-24,03:48:40.000,175,10997252,12965,0,1750736919,13030.327640949989,35.198349960002815,53389.81143984 2025-06-24,03:48:41.000,175,10997266,12725,0,1750736920,13030.300695709993,35.22654648000025,53389.76951712001 2025-06-24,03:48:42.000,175,10997256,13125,0,1750736921,13030.334377259998,35.21949735000089,53389.825414080005 2025-06-24,03:48:43.000,175,10997250,13085,0,1750736922,13030.374795119998,35.191300830003456,53389.78349136 2025-06-24,03:48:44.000,175,10997242,12965,0,1750736923,13030.374795119998,35.212448220001534,53389.76253 2025-06-24,03:48:45.000,175,10997262,12965,0,1750736924,13030.421949289994,35.1842517000041,53389.74156864 2025-06-24,03:48:46.000,175,10997282,12565,0,1750736925,13030.448894529989,35.163104309998744,53389.76951712001 2025-06-24,03:48:47.000,175,10997243,12965,0,1750736926,13030.475839769999,35.17720257000474,53389.776504240006 2025-06-24,03:48:48.000,175,10997268,12965,0,1750736927,13030.448894529989,35.212448220001534,53389.76253 2025-06-24,03:48:49.000,175,10997256,12765,0,1750736928,13030.475839769999,35.191300830003456,53389.79047848 2025-06-24,03:48:50.000,175,10997244,12885,0,1750736929,13030.53646656,35.21949735000089,53389.755542880004 2025-06-24,03:48:51.000,175,10997210,12765,0,1750736930,13030.52973024999,35.21949735000089,53389.776504240006 2025-06-24,03:48:52.000,175,10997254,12805,0,1750736931,13030.57014810999,35.22654648000025,53389.83938832 2025-06-24,03:48:53.000,175,10997248,12765,0,1750736932,13030.59035703999,35.191300830003456,53389.78349136 2025-06-24,03:48:54.000,175,10997276,12885,0,1750736933,13030.644247519995,35.22654648000025,53389.81143984 2025-06-24,03:48:55.000,175,10997273,12885,0,1750736934,13030.67119275999,35.17720257000474,53389.888298159996 2025-06-24,03:48:56.000,175,10997282,13045,0,1750736935,13030.69140168999,35.1701534399981,53389.8324012 2025-06-24,03:48:57.000,175,10997251,12925,0,1750736936,13030.725083239995,35.198349960002815,53389.84637544001 2025-06-24,03:48:58.000,175,10997262,13005,0,1750736937,13030.71161061999,35.21949735000089,53389.83938832 2025-06-24,03:48:59.000,175,10997243,12885,0,1750736938,13030.698138,35.212448220001534,53389.79746560001 2025-06-24,03:49:00.000,175,10997255,12965,0,1750736939,13030.75876479,35.212448220001534,53389.84637544001 2025-06-24,03:49:01.000,175,10997262,13285,0,1750736940,13030.73181954999,35.21949735000089,53389.84637544001 2025-06-24,03:49:02.000,175,10997295,12925,0,1750736941,13030.75876479,35.191300830003456,53389.81143984 2025-06-24,03:49:03.000,175,10997257,12845,0,1750736942,13030.765501099995,35.21949735000089,53389.86733680001 2025-06-24,03:49:04.000,175,10997285,12765,0,1750736943,13030.77223740999,35.22654648000025,53389.83938832 2025-06-24,03:49:05.000,175,10997258,13005,0,1750736944,13030.79918265,35.22654648000025,53389.80445272 2025-06-24,03:49:06.000,175,10997283,13165,0,1750736945,13030.75202847999,35.24769386999833,53389.80445272 2025-06-24,03:49:07.000,175,10997260,12845,0,1750736946,13030.79918265,35.212448220001534,53389.85336256 2025-06-24,03:49:08.000,175,10997248,13125,0,1750736947,13030.77897372,35.212448220001534,53389.86034968 2025-06-24,03:49:09.000,175,10997248,13005,0,1750736948,13030.77897372,35.1842517000041,53389.86034968 2025-06-24,03:49:10.000,175,10997260,12845,0,1750736949,13030.765501099995,35.17720257000474,53389.85336256 2025-06-24,03:49:11.000,175,10997289,12965,0,1750736950,13030.765501099995,35.17720257000474,53389.89528528001 2025-06-24,03:49:12.000,175,10997245,12925,0,1750736951,13030.765501099995,35.198349960002815,53389.90925952 2025-06-24,03:49:13.000,175,10997231,12885,0,1750736952,13030.77223740999,35.141956920000666,53389.86733680001 2025-06-24,03:49:14.000,175,10997266,13125,0,1750736953,13030.77897372,35.141956920000666,53389.86034968 2025-06-24,03:49:15.000,175,10997296,12725,0,1750736954,13030.745292169995,35.163104309998744,53389.86034968 2025-06-24,03:49:16.000,175,10997267,13005,0,1750736955,13030.725083239995,35.13490779000131,53389.91624664001 2025-06-24,03:49:17.000,175,10997278,12925,0,1750736956,13030.67119275999,35.12785866000195,53389.86733680001 2025-06-24,03:49:18.000,175,10997267,12925,0,1750736957,13030.684665379995,35.09966214000451,53389.9022724 2025-06-24,03:49:19.000,175,10997240,12965,0,1750736958,13030.698138,35.11376040000323,53389.874323920005 2025-06-24,03:49:20.000,175,10997222,13005,0,1750736959,13030.698138,35.09966214000451,53389.9022724 2025-06-24,03:49:21.000,175,10997251,13125,0,1750736960,13030.65098382999,35.05031823000172,53389.86733680001 2025-06-24,03:49:22.000,175,10997224,13005,0,1750736961,13030.67792907,35.06441649000044,53389.81842696001 2025-06-24,03:49:23.000,175,10997243,12885,0,1750736962,13030.65772014,35.05031823000172,53389.91624664001 2025-06-24,03:49:24.000,175,10997232,12845,0,1750736963,13030.63077489999,35.029170840003644,53389.88131104 2025-06-24,03:49:25.000,175,10997265,13165,0,1750736964,13030.61730228,35.04326910000236,53389.888298159996 2025-06-24,03:49:26.000,175,10997225,13205,0,1750736965,13030.563411799994,35.029170840003644,53389.85336256 2025-06-24,03:49:27.000,175,10997264,13085,0,1750736966,13030.53646656,35.01507257999765,53389.85336256 2025-06-24,03:49:28.000,175,10997213,12845,0,1750736967,13030.516257629999,34.972777800001495,53389.86034968 2025-06-24,03:49:29.000,175,10997256,12845,0,1750736968,13030.48931238999,34.979826930000854,53389.83938832 2025-06-24,03:49:30.000,175,10997275,12725,0,1750736969,13030.46910345999,34.923433889998705,53389.88131104 2025-06-24,03:49:31.000,175,10997283,12805,0,1750736970,13030.455630839999,34.965728670002136,53389.84637544001 2025-06-24,03:49:32.000,175,10997269,13005,0,1750736971,13030.421949289994,34.95163041000342,53389.78349136 2025-06-24,03:49:33.000,175,10997276,12845,0,1750736972,13030.401740359994,34.923433889998705,53389.81143984 2025-06-24,03:49:34.000,175,10997277,12805,0,1750736973,13030.381531429994,34.923433889998705,53389.81143984 2025-06-24,03:49:35.000,175,10997276,12885,0,1750736974,13030.334377259998,34.89523737000127,53389.79047848 2025-06-24,03:49:36.000,175,10997264,12765,0,1750736975,13030.314168329998,34.9375321500047,53389.776504240006 2025-06-24,03:49:37.000,175,10997276,12965,0,1750736976,13030.300695709993,34.90933562999999,53389.79047848 2025-06-24,03:49:38.000,175,10997264,13285,0,1750736977,13030.307432019988,34.89523737000127,53389.79746560001 2025-06-24,03:49:39.000,175,10997285,13445,0,1750736978,13030.273750469998,34.88818824000191,53389.76253 2025-06-24,03:49:40.000,175,10997274,13085,0,1750736979,13030.226596299988,34.88818824000191,53389.755542880004 2025-06-24,03:49:41.000,175,10997240,13125,0,1750736980,13030.186178440003,34.86704085000383,53389.755542880004 2025-06-24,03:49:42.000,175,10997243,12965,0,1750736981,13030.199651059993,34.84589345999848,53389.74855576001 2025-06-24,03:49:43.000,175,10997245,12885,0,1750736982,13030.165969510002,34.84589345999848,53389.74156864 2025-06-24,03:49:44.000,175,10997251,13125,0,1750736983,13030.165969510002,34.81769694000104,53389.706633040005 2025-06-24,03:49:45.000,175,10997254,13205,0,1750736984,13030.125551650002,34.796549550002965,53389.69964592001 2025-06-24,03:49:46.000,175,10997275,12925,0,1750736985,13030.085133790002,34.81769694000104,53389.720607279996 2025-06-24,03:49:47.000,175,10997235,12765,0,1750736986,13030.044715930002,34.782451290004246,53389.67169744 2025-06-24,03:49:48.000,175,10997273,12925,0,1750736987,13029.990825449997,34.740156510000816,53389.66471032 2025-06-24,03:49:49.000,175,10997265,13125,0,1750736988,13029.990825449997,34.73310738000146,53389.66471032 2025-06-24,03:49:50.000,175,10997267,12765,0,1750736989,13029.957143899992,34.71195999000338,53389.68567168 2025-06-24,03:49:51.000,175,10997226,12965,0,1750736990,13029.943671280002,34.68376346999867,53389.61580048 2025-06-24,03:49:52.000,175,10997275,12765,0,1750736991,13029.896517109992,34.690812599998026,53389.6227876 2025-06-24,03:49:53.000,175,10997242,12845,0,1750736992,13029.896517109992,34.66966520999995,53389.60182624001 2025-06-24,03:49:54.000,175,10997228,12885,0,1750736993,13029.862835560001,34.67671433999931,53389.59483912 2025-06-24,03:49:55.000,175,10997245,13005,0,1750736994,13029.815681389991,34.65556695000123,53389.57387776 2025-06-24,03:49:56.000,175,10997246,12845,0,1750736995,13029.802208770001,34.68376346999867,53389.58086488001 2025-06-24,03:49:57.000,175,10997285,13045,0,1750736996,13029.781999840001,34.64146869000251,53389.57387776 2025-06-24,03:49:58.000,175,10997256,13125,0,1750736997,13029.748318289996,34.620321300004434,53389.51099368001 2025-06-24,03:49:59.000,175,10997240,12845,0,1750736998,13029.72137305,34.64851782000187,53389.54592928 2025-06-24,03:50:00.000,175,10997224,12965,0,1750736999,13029.687691499996,34.60622303999844,53389.54592928 2025-06-24,03:50:01.000,175,10997237,12845,0,1750737000,13029.67421887999,34.60622303999844,53389.50400656 2025-06-24,03:50:02.000,175,10997285,12965,0,1750737001,13029.667482569996,34.63441956000315,53389.50400656 2025-06-24,03:50:03.000,175,10997272,13005,0,1750737002,13029.65400994999,34.58507565000036,53389.54592928 2025-06-24,03:50:04.000,175,10997242,12765,0,1750737003,13029.63380101999,34.6132721699978,53389.52496792 2025-06-24,03:50:05.000,175,10997222,12845,0,1750737004,13029.59338315999,34.6132721699978,53389.490032320005 2025-06-24,03:50:06.000,175,10997222,13045,0,1750737005,13029.61359208999,34.60622303999844,53389.4481096 2025-06-24,03:50:07.000,175,10997247,12965,0,1750737006,13029.647273639996,34.6132721699978,53389.50400656 2025-06-24,03:50:08.000,175,10997260,12765,0,1750737007,13029.6203284,34.59917390999908,53389.46208384001 2025-06-24,03:50:09.000,175,10997269,13125,0,1750737008,13029.627064709995,34.60622303999844,53389.42714824 2025-06-24,03:50:10.000,175,10997260,12605,0,1750737009,13029.61359208999,34.59212477999972,53389.441122480006 2025-06-24,03:50:11.000,175,10997257,12925,0,1750737010,13029.61359208999,34.59212477999972,53389.40618688 2025-06-24,03:50:12.000,175,10997283,13045,0,1750737011,13029.647273639996,34.578026520001,53389.41317400001 2025-06-24,03:50:13.000,175,10997259,12845,0,1750737012,13029.59338315999,34.60622303999844,53389.35727704 2025-06-24,03:50:14.000,175,10997229,12965,0,1750737013,13029.61359208999,34.59917390999908,53389.322341440005 2025-06-24,03:50:15.000,175,10997302,12925,0,1750737014,13029.586646849995,34.58507565000036,53389.34330280001 2025-06-24,03:50:16.000,175,10997276,12805,0,1750737015,13029.586646849995,34.58507565000036,53389.385225519996 2025-06-24,03:50:17.000,175,10997268,13085,0,1750737016,13029.57991054,34.54983000000357,53389.40618688 2025-06-24,03:50:18.000,175,10997253,12845,0,1750737017,13029.606855779995,34.570977390001644,53389.40618688 2025-06-24,03:50:19.000,175,10997228,13005,0,1750737018,13029.59338315999,34.563928260002285,53389.36426416001 2025-06-24,03:50:20.000,175,10997306,12925,0,1750737019,13029.606855779995,34.53573174000485,53389.39919976 2025-06-24,03:50:21.000,175,10997252,12965,0,1750737020,13029.55296529999,34.578026520001,53389.420161120004 2025-06-24,03:50:22.000,175,10997244,12885,0,1750737021,13029.566437919995,34.578026520001,53389.35028992 2025-06-24,03:50:23.000,175,10997284,12965,0,1750737022,13029.55296529999,34.556879130002926,53389.3782384 2025-06-24,03:50:24.000,175,10997271,12725,0,1750737023,13029.55970161,34.528682609998214,53389.36426416001 2025-06-24,03:50:25.000,175,10997318,12605,0,1750737024,13029.55970161,34.54983000000357,53389.3782384 2025-06-24,03:50:26.000,175,10997301,12645,0,1750737025,13029.546228989995,34.54983000000357,53389.32932856 2025-06-24,03:50:27.000,175,10997276,12965,0,1750737026,13029.57317422999,34.556879130002926,53389.35028992 2025-06-24,03:50:28.000,175,10997261,13005,0,1750737027,13029.586646849995,34.528682609998214,53389.322341440005 2025-06-24,03:50:29.000,175,10997267,12965,0,1750737028,13029.55970161,34.54278087000421,53389.36426416001 2025-06-24,03:50:30.000,175,10997257,12885,0,1750737029,13029.57991054,34.53573174000485,53389.35028992 2025-06-24,03:50:31.000,175,10997279,12965,0,1750737030,13029.57317422999,34.556879130002926,53389.33631568 2025-06-24,03:50:32.000,175,10997251,12925,0,1750737031,13029.57317422999,34.54278087000421,53389.35028992 2025-06-24,03:50:33.000,175,10997233,12965,0,1750737032,13029.55296529999,34.507535220000136,53389.31535432001 2025-06-24,03:50:34.000,175,10997314,12885,0,1750737033,13029.55970161,34.514584349999495,53389.34330280001 2025-06-24,03:50:35.000,175,10997278,12885,0,1750737034,13029.57991054,34.507535220000136,53389.322341440005 2025-06-24,03:50:36.000,175,10997254,12845,0,1750737035,13029.57991054,34.514584349999495,53389.30138008 2025-06-24,03:50:37.000,175,10997257,12965,0,1750737036,13029.53949268,34.528682609998214,53389.31535432001 2025-06-24,03:50:38.000,175,10997307,13005,0,1750737037,13029.526020059995,34.507535220000136,53389.322341440005 2025-06-24,03:50:39.000,175,10997288,13005,0,1750737038,13029.55970161,34.47228957000334,53389.39221264001 2025-06-24,03:50:40.000,175,10997268,13125,0,1750737039,13029.53275636999,34.44409304999863,53389.3083672 2025-06-24,03:50:41.000,175,10997294,13045,0,1750737040,13029.546228989995,34.47228957000334,53389.3782384 2025-06-24,03:50:42.000,175,10997221,13205,0,1750737041,13029.526020059995,34.4793387000027,53389.35727704 2025-06-24,03:50:43.000,175,10997301,13085,0,1750737042,13029.526020059995,34.45114217999799,53389.273431600006 2025-06-24,03:50:44.000,175,10997276,12805,0,1750737043,13029.49233850999,34.44409304999863,53389.35028992 2025-06-24,03:50:45.000,175,10997313,12965,0,1750737044,13029.485602199995,34.45114217999799,53389.35028992 2025-06-24,03:50:46.000,175,10997357,12965,0,1750737045,13029.465393269995,34.45819131000462,53389.34330280001 2025-06-24,03:50:47.000,175,10997281,12925,0,1750737046,13029.465393269995,34.44409304999863,53389.32932856 2025-06-24,03:50:48.000,175,10997271,12965,0,1750737047,13029.47886589,34.46524044000398,53389.36426416001 2025-06-24,03:50:49.000,175,10997302,12965,0,1750737048,13029.47886589,34.41589653000119,53389.3782384 2025-06-24,03:50:50.000,175,10997340,13125,0,1750737049,13029.465393269995,34.44409304999863,53389.40618688 2025-06-24,03:50:51.000,175,10997293,12765,0,1750737050,13029.43844803,34.42294566000055,53389.322341440005 2025-06-24,03:50:52.000,175,10997289,12925,0,1750737051,13029.43171171999,34.42999478999991,53389.371251280005 2025-06-24,03:50:53.000,175,10997313,13085,0,1750737052,13029.43844803,34.42294566000055,53389.35028992 2025-06-24,03:50:54.000,175,10997330,13125,0,1750737053,13029.4182391,34.40884740000183,53389.34330280001 2025-06-24,03:50:55.000,175,10997296,13125,0,1750737054,13029.43171171999,34.394749140003114,53389.33631568 2025-06-24,03:50:56.000,175,10997285,12685,0,1750737055,13029.41150278999,34.3665526199984,53389.31535432001 2025-06-24,03:50:57.000,175,10997284,13005,0,1750737056,13029.404766479995,34.3665526199984,53389.322341440005 2025-06-24,03:50:58.000,175,10997274,12965,0,1750737057,13029.404766479995,34.387700010003755,53389.35028992 2025-06-24,03:50:59.000,175,10997267,13125,0,1750737058,13029.39803017,34.35950348999904,53389.32932856 2025-06-24,03:51:00.000,175,10997289,13005,0,1750737059,13029.384557549994,34.380650880004396,53389.34330280001 2025-06-24,03:51:01.000,175,10997292,13045,0,1750737060,13029.37108492999,34.380650880004396,53389.33631568 2025-06-24,03:51:02.000,175,10997225,12885,0,1750737061,13029.37108492999,34.35245435999968,53389.385225519996 2025-06-24,03:51:03.000,175,10997310,12885,0,1750737062,13029.39803017,34.35245435999968,53389.34330280001 2025-06-24,03:51:04.000,175,10997290,12925,0,1750737063,13029.364348619994,34.35950348999904,53389.371251280005 2025-06-24,03:51:05.000,175,10997258,13085,0,1750737064,13029.364348619994,34.35245435999968,53389.32932856 2025-06-24,03:51:06.000,175,10997264,13045,0,1750737065,13029.33066706999,34.37360174999776,53389.3083672 2025-06-24,03:51:07.000,175,10997228,12965,0,1750737066,13029.256567659999,34.35245435999968,53389.371251280005 2025-06-24,03:51:08.000,175,10997270,12965,0,1750737067,13029.317194449999,34.338356100000965,53389.322341440005 2025-06-24,03:51:09.000,175,10997269,13005,0,1750737068,13029.31045813999,34.289012189998175,53389.31535432001 2025-06-24,03:51:10.000,175,10997275,12605,0,1750737069,13029.323930759994,34.338356100000965,53389.36426416001 2025-06-24,03:51:11.000,175,10997247,13325,0,1750737070,13029.323930759994,34.30311045000417,53389.31535432001 2025-06-24,03:51:12.000,175,10997300,13165,0,1750737071,13029.296985519999,34.31015958000353,53389.35028992 2025-06-24,03:51:13.000,175,10997275,13005,0,1750737072,13029.323930759994,34.30311045000417,53389.30138008 2025-06-24,03:51:14.000,175,10997282,13125,0,1750737073,13029.323930759994,34.32425784000225,53389.3083672 2025-06-24,03:51:15.000,175,10997272,13045,0,1750737074,13029.31045813999,34.31720871000289,53389.32932856 2025-06-24,03:51:16.000,175,10997285,12805,0,1750737075,13029.33066706999,34.32425784000225,53389.3083672 2025-06-24,03:51:17.000,175,10997281,13005,0,1750737076,13029.29024920999,34.281963059998816,53389.28041872 2025-06-24,03:51:18.000,175,10997306,13165,0,1750737077,13029.29024920999,34.31015958000353,53389.32932856 2025-06-24,03:51:19.000,175,10997245,13085,0,1750737078,13029.27004027999,34.31720871000289,53389.32932856 2025-06-24,03:51:20.000,175,10997263,12765,0,1750737079,13029.276776589999,34.281963059998816,53389.32932856 2025-06-24,03:51:21.000,175,10997271,12885,0,1750737080,13029.296985519999,34.2678648000001,53389.33631568 2025-06-24,03:51:22.000,175,10997269,13205,0,1750737081,13029.24983134999,34.31015958000353,53389.32932856 2025-06-24,03:51:23.000,175,10997268,13045,0,1750737082,13029.243095039994,34.2678648000001,53389.322341440005 2025-06-24,03:51:24.000,175,10997241,13085,0,1750737083,13029.229622419989,34.281963059998816,53389.28740584 2025-06-24,03:51:25.000,175,10997243,12925,0,1750737084,13029.222886109994,34.2678648000001,53389.29439296001 2025-06-24,03:51:26.000,175,10997278,13165,0,1750737085,13029.222886109994,34.289012189998175,53389.26644448001 2025-06-24,03:51:27.000,175,10997259,12605,0,1750737086,13029.168995629989,34.25376654000138,53389.29439296001 2025-06-24,03:51:28.000,175,10997294,12965,0,1750737087,13029.195940869999,34.281963059998816,53389.3083672 2025-06-24,03:51:29.000,175,10997253,13005,0,1750737088,13029.168995629989,34.29606132000481,53389.34330280001 2025-06-24,03:51:30.000,175,10997265,13125,0,1750737089,13029.121841459993,34.281963059998816,53389.31535432001 2025-06-24,03:51:31.000,175,10997288,12605,0,1750737090,13029.128577769989,34.26081567000074,53389.322341440005 2025-06-24,03:51:32.000,175,10997251,12925,0,1750737091,13029.148786699989,34.2326191500033,53389.32932856 2025-06-24,03:51:33.000,175,10997267,12925,0,1750737092,13029.142050389994,34.22557002000394,53389.32932856 2025-06-24,03:51:34.000,175,10997234,12845,0,1750737093,13029.135314079998,34.218520890004584,53389.32932856 2025-06-24,03:51:35.000,175,10997259,12805,0,1750737094,13029.128577769989,34.2326191500033,53389.371251280005 2025-06-24,03:51:36.000,175,10997336,13045,0,1750737095,13029.108368839989,34.218520890004584,53389.34330280001 2025-06-24,03:51:37.000,175,10997254,12925,0,1750737096,13029.108368839989,34.19032436999987,53389.32932856 2025-06-24,03:51:38.000,175,10997276,13005,0,1750737097,13029.061214669993,34.218520890004584,53389.34330280001 2025-06-24,03:51:39.000,175,10997276,12765,0,1750737098,13029.014060499998,34.18327524000051,53389.31535432001 2025-06-24,03:51:40.000,175,10997256,13045,0,1750737099,13028.966906330003,34.18327524000051,53389.26644448001 2025-06-24,03:51:41.000,175,10997267,13005,0,1750737100,13029.000587879993,34.20442262999859,53389.25945736 2025-06-24,03:51:42.000,175,10997280,12925,0,1750737101,13028.953433709998,34.21147175999795,53389.25945736 2025-06-24,03:51:43.000,175,10997245,12965,0,1750737102,13028.953433709998,34.169176980001794,53389.25945736 2025-06-24,03:51:44.000,175,10997267,12845,0,1750737103,13028.946697400002,34.169176980001794,53389.28740584 2025-06-24,03:51:45.000,175,10997230,12965,0,1750737104,13028.953433709998,34.17622611000115,53389.25945736 2025-06-24,03:51:46.000,175,10997298,12925,0,1750737105,13028.926488470002,34.169176980001794,53389.238496 2025-06-24,03:51:47.000,175,10997285,12965,0,1750737106,13028.899543229993,34.14098046000436,53389.23150888 2025-06-24,03:51:48.000,175,10997250,12885,0,1750737107,13028.872597989997,34.155078720003075,53389.25945736 2025-06-24,03:51:49.000,175,10997294,12965,0,1750737108,13028.845652750002,34.155078720003075,53389.273431600006 2025-06-24,03:51:50.000,175,10997262,13125,0,1750737109,13028.859125369992,34.155078720003075,53389.28740584 2025-06-24,03:51:51.000,175,10997246,12925,0,1750737110,13028.838916439992,34.13393132999772,53389.25945736 2025-06-24,03:51:52.000,175,10997289,13005,0,1750737111,13028.825443820002,34.162127850002435,53389.273431600006 2025-06-24,03:51:53.000,175,10997250,13325,0,1750737112,13028.764817030002,34.119833069999004,53389.22452176001 2025-06-24,03:51:54.000,175,10997277,12725,0,1750737113,13028.744608100002,34.14098046000436,53389.238496 2025-06-24,03:51:55.000,175,10997246,12765,0,1750737114,13028.731135479997,34.14098046000436,53389.273431600006 2025-06-24,03:51:56.000,175,10997270,13045,0,1750737115,13028.737871789992,34.12688219999836,53389.24548312001 2025-06-24,03:51:57.000,175,10997266,12965,0,1750737116,13028.683981310001,34.162127850002435,53389.23150888 2025-06-24,03:51:58.000,175,10997234,12965,0,1750737117,13028.683981310001,34.18327524000051,53389.22452176001 2025-06-24,03:51:59.000,175,10997261,13125,0,1750737118,13028.683981310001,34.13393132999772,53389.24548312001 2025-06-24,03:52:00.000,175,10997205,12925,0,1750737119,13028.582936660001,34.169176980001794,53389.23150888 2025-06-24,03:52:01.000,175,10997271,13045,0,1750737120,13028.569464039996,34.119833069999004,53389.1686248 2025-06-24,03:52:02.000,175,10997285,12765,0,1750737121,13028.515573559991,34.14098046000436,53389.22452176001 2025-06-24,03:52:03.000,175,10997286,12805,0,1750737122,13028.5425188,34.14098046000436,53389.22452176001 2025-06-24,03:52:04.000,175,10997314,13085,0,1750737123,13028.535782489991,34.14098046000436,53389.17561192001 2025-06-24,03:52:05.000,175,10997271,12925,0,1750737124,13028.468419389996,34.14098046000436,53389.1686248 2025-06-24,03:52:06.000,175,10997284,12925,0,1750737125,13028.47515569999,34.155078720003075,53389.154650560005 2025-06-24,03:52:07.000,175,10997277,12965,0,1750737126,13028.45494676999,34.105734810000286,53389.21054752 2025-06-24,03:52:08.000,175,10997267,12725,0,1750737127,13028.43473783999,34.12688219999836,53389.14766344001 2025-06-24,03:52:09.000,175,10997341,12885,0,1750737128,13028.44147415,34.14098046000436,53389.09875360001 2025-06-24,03:52:10.000,175,10997342,12845,0,1750737129,13028.40105629,34.112783939999645,53389.11272784 2025-06-24,03:52:11.000,175,10997251,13045,0,1750737130,13028.367374739995,34.14098046000436,53389.12670208001 2025-06-24,03:52:12.000,175,10997322,12885,0,1750737131,13028.326956879995,34.12688219999836,53389.11272784 2025-06-24,03:52:13.000,175,10997329,13085,0,1750737132,13028.35390211999,34.09163655000157,53389.14067632 2025-06-24,03:52:14.000,175,10997267,12765,0,1750737133,13028.306747949995,34.119833069999004,53389.07779224001 2025-06-24,03:52:15.000,175,10997306,12845,0,1750737134,13028.27980271,34.112783939999645,53389.09176648 2025-06-24,03:52:16.000,175,10997265,12765,0,1750737135,13028.246121159995,34.112783939999645,53389.105740720006 2025-06-24,03:52:17.000,175,10997252,12965,0,1750737136,13028.25959378,34.07048916000349,53389.105740720006 2025-06-24,03:52:18.000,175,10997287,12885,0,1750737137,13028.246121159995,34.07753829000285,53389.09875360001 2025-06-24,03:52:19.000,175,10997315,12805,0,1750737138,13028.25285746999,34.119833069999004,53389.063818 2025-06-24,03:52:20.000,175,10997251,13125,0,1750737139,13028.23938485,34.06344003000413,53389.07779224001 2025-06-24,03:52:21.000,175,10997256,12885,0,1750737140,13028.19896699,34.07753829000285,53389.035869520005 2025-06-24,03:52:22.000,175,10997225,12805,0,1750737141,13028.19223067999,34.07048916000349,53389.049843759996 2025-06-24,03:52:23.000,175,10997329,12765,0,1750737142,13028.17202174999,34.049341769998136,53389.04285664 2025-06-24,03:52:24.000,175,10997311,12765,0,1750737143,13028.15854913,34.0211452500007,53389.049843759996 2025-06-24,03:52:25.000,175,10997268,12925,0,1750737144,13028.165285439994,34.049341769998136,53389.04285664 2025-06-24,03:52:26.000,175,10997288,13125,0,1750737145,13028.1383402,34.04229263999878,53389.07779224001 2025-06-24,03:52:27.000,175,10997262,12965,0,1750737146,13028.15854913,34.07048916000349,53389.02888240001 2025-06-24,03:52:28.000,175,10997289,13165,0,1750737147,13028.19223067999,34.02819438000006,53389.04285664 2025-06-24,03:52:29.000,175,10997258,12725,0,1750737148,13028.17875806,34.05639090000477,53388.9939468 2025-06-24,03:52:30.000,175,10997265,13125,0,1750737149,13028.124867579994,34.04229263999878,53388.97997256001 2025-06-24,03:52:31.000,175,10997286,12805,0,1750737150,13028.145076509994,34.04229263999878,53389.035869520005 2025-06-24,03:52:32.000,175,10997306,12765,0,1750737151,13028.165285439994,34.03524350999942,53389.084779360004 2025-06-24,03:52:33.000,175,10997314,12765,0,1750737152,13028.165285439994,34.01409612000134,53389.11272784 2025-06-24,03:52:34.000,175,10997297,13205,0,1750737153,13028.165285439994,34.02819438000006,53389.063818 2025-06-24,03:52:35.000,175,10997270,12885,0,1750737154,13028.15854913,34.03524350999942,53389.07080512 2025-06-24,03:52:36.000,175,10997317,12885,0,1750737155,13028.165285439994,34.03524350999942,53389.02888240001 2025-06-24,03:52:37.000,175,10997290,12965,0,1750737156,13028.19223067999,34.0211452500007,53389.07080512 2025-06-24,03:52:38.000,175,10997270,12965,0,1750737157,13028.124867579994,34.02819438000006,53389.02189528 2025-06-24,03:52:39.000,175,10997305,13085,0,1750737158,13028.15854913,34.00704699000198,53389.02189528 2025-06-24,03:52:40.000,175,10997258,12765,0,1750737159,13028.205703299995,34.01409612000134,53389.04285664 2025-06-24,03:52:41.000,175,10997256,12965,0,1750737160,13028.17202174999,33.99999786000262,53389.035869520005 2025-06-24,03:52:42.000,175,10997277,12965,0,1750737161,13028.19223067999,34.00704699000198,53389.035869520005 2025-06-24,03:52:43.000,175,10997267,13045,0,1750737162,13028.165285439994,34.00704699000198,53389.04285664 2025-06-24,03:52:44.000,175,10997249,12965,0,1750737163,13028.15181281999,34.01409612000134,53389.04285664 2025-06-24,03:52:45.000,175,10997273,13125,0,1750737164,13028.185494369995,33.99294873000326,53389.063818 2025-06-24,03:52:46.000,175,10997269,12885,0,1750737165,13028.19223067999,34.00704699000198,53389.09176648 2025-06-24,03:52:47.000,175,10997265,12925,0,1750737166,13028.185494369995,33.99294873000326,53389.07779224001 2025-06-24,03:52:48.000,175,10997280,13045,0,1750737167,13028.21243960999,33.96475220999855,53389.07779224001 2025-06-24,03:52:49.000,175,10997285,13085,0,1750737168,13028.19896699,33.99294873000326,53389.11272784 2025-06-24,03:52:50.000,175,10997274,12885,0,1750737169,13028.17875806,34.01409612000134,53389.11272784 2025-06-24,03:52:51.000,175,10997265,13005,0,1750737170,13028.15854913,33.922457430002396,53389.084779360004 2025-06-24,03:52:52.000,175,10997294,12805,0,1750737171,13028.1383402,33.95770307999919,53389.084779360004 2025-06-24,03:52:53.000,175,10997336,13005,0,1750737172,13028.185494369995,33.95770307999919,53389.09875360001 2025-06-24,03:52:54.000,175,10997262,12925,0,1750737173,13028.165285439994,33.929506560001755,53389.07080512 2025-06-24,03:52:55.000,175,10997291,12805,0,1750737174,13028.15181281999,33.936555690001114,53389.09176648 2025-06-24,03:52:56.000,175,10997247,12965,0,1750737175,13028.145076509994,33.95065394999983,53389.07779224001 2025-06-24,03:52:57.000,175,10997246,12925,0,1750737176,13028.124867579994,33.95065394999983,53389.07779224001 2025-06-24,03:52:58.000,175,10997290,13125,0,1750737177,13028.13160388999,33.90835917000368,53389.084779360004 2025-06-24,03:52:59.000,175,10997313,13085,0,1750737178,13028.11139495999,33.91540830000304,53389.07080512 2025-06-24,03:53:00.000,175,10997321,12845,0,1750737179,13028.124867579994,33.887211779998324,53389.105740720006 2025-06-24,03:53:01.000,175,10997312,13125,0,1750737180,13028.104658649994,33.873113519999606,53389.07779224001 2025-06-24,03:53:02.000,175,10997297,12765,0,1750737181,13028.084449719994,33.86606439000025,53389.12670208001 2025-06-24,03:53:03.000,175,10997310,12965,0,1750737182,13028.044031859994,33.880162649998965,53389.14766344001 2025-06-24,03:53:04.000,175,10997269,12765,0,1750737183,13028.064240789994,33.83786787000281,53389.11272784 2025-06-24,03:53:05.000,175,10997289,12965,0,1750737184,13028.057504479999,33.83081874000345,53389.14067632 2025-06-24,03:53:06.000,175,10997280,12885,0,1750737185,13027.996877689999,33.83786787000281,53389.09875360001 2025-06-24,03:53:07.000,175,10997310,13005,0,1750737186,13028.030559239989,33.83786787000281,53389.02189528 2025-06-24,03:53:08.000,175,10997356,12845,0,1750737187,13028.003613999994,33.83786787000281,53389.02888240001 2025-06-24,03:53:09.000,175,10997320,12765,0,1750737188,13027.983405069994,33.80262221999874,53389.09875360001 2025-06-24,03:53:10.000,175,10997235,12765,0,1750737189,13027.963196139994,33.83081874000345,53389.035869520005 2025-06-24,03:53:11.000,175,10997326,12965,0,1750737190,13027.976668759999,33.79557308999938,53389.07080512 2025-06-24,03:53:12.000,175,10997232,13005,0,1750737191,13027.996877689999,33.7744257000013,53389.09875360001 2025-06-24,03:53:13.000,175,10997306,13045,0,1750737192,13027.969932449989,33.78147483000066,53389.00093392 2025-06-24,03:53:14.000,175,10997310,13125,0,1750737193,13027.949723519989,33.76737657000194,53389.07080512 2025-06-24,03:53:15.000,175,10997307,12925,0,1750737194,13027.916041969998,33.7744257000013,53389.07080512 2025-06-24,03:53:16.000,175,10997295,12805,0,1750737195,13027.922778279994,33.73918005000451,53389.07779224001 2025-06-24,03:53:17.000,175,10997279,13045,0,1750737196,13027.929514589989,33.73918005000451,53389.07080512 2025-06-24,03:53:18.000,175,10997334,12805,0,1750737197,13027.922778279994,33.73918005000451,53389.00093392 2025-06-24,03:53:19.000,175,10997298,12845,0,1750737198,13027.909305659989,33.703934400000435,53388.986959680005 2025-06-24,03:53:20.000,175,10997291,12805,0,1750737199,13027.875624109998,33.675737880003,53388.9939468 2025-06-24,03:53:21.000,175,10997314,13125,0,1750737200,13027.889096729989,33.654590489997645,53388.9939468 2025-06-24,03:53:22.000,175,10997295,12845,0,1750737201,13027.855415179998,33.66163962000428,53389.049843759996 2025-06-24,03:53:23.000,175,10997306,12805,0,1750737202,13027.889096729989,33.66868875000364,53389.049843759996 2025-06-24,03:53:24.000,175,10997289,12725,0,1750737203,13027.862151489993,33.647541359998286,53389.04285664 2025-06-24,03:53:25.000,175,10997281,12805,0,1750737204,13027.841942559993,33.61229571000149,53389.02888240001 2025-06-24,03:53:26.000,175,10997311,13125,0,1750737205,13027.882360419993,33.59819745000277,53389.01490816 2025-06-24,03:53:27.000,175,10997308,12765,0,1750737206,13027.848678869988,33.61934484000085,53389.07779224001 2025-06-24,03:53:28.000,175,10997300,12885,0,1750737207,13027.794788389998,33.59819745000277,53389.00792104001 2025-06-24,03:53:29.000,175,10997304,13125,0,1750737208,13027.794788389998,33.57000092999806,53389.07080512 2025-06-24,03:53:30.000,175,10997287,12805,0,1750737209,13027.774579459998,33.55590266999934,53389.084779360004 2025-06-24,03:53:31.000,175,10997292,12725,0,1750737210,13027.774579459998,33.54885353999998,53389.07779224001 2025-06-24,03:53:32.000,175,10997312,13005,0,1750737211,13027.767843150003,33.55590266999934,53389.09176648 2025-06-24,03:53:33.000,175,10997330,13085,0,1750737212,13027.788052079988,33.54180441000062,53389.01490816 2025-06-24,03:53:34.000,175,10997274,12885,0,1750737213,13027.747634220003,33.55590266999934,53389.09875360001 2025-06-24,03:53:35.000,175,10997283,13005,0,1750737214,13027.754370529998,33.527706150001904,53389.07779224001 2025-06-24,03:53:36.000,175,10997348,13045,0,1750737215,13027.720688979993,33.50655876000383,53389.063818 2025-06-24,03:53:37.000,175,10997299,13165,0,1750737216,13027.720688979993,33.485411369998474,53389.084779360004 2025-06-24,03:53:38.000,175,10997348,12965,0,1750737217,13027.687007430002,33.45721485000104,53389.02189528 2025-06-24,03:53:39.000,175,10997324,12925,0,1750737218,13027.700480049993,33.513607890003186,53389.035869520005 2025-06-24,03:53:40.000,175,10997318,13045,0,1750737219,13027.660062189992,33.45016572000168,53389.05683088001 2025-06-24,03:53:41.000,175,10997316,13085,0,1750737220,13027.653325879997,33.4290183300036,53389.02189528 2025-06-24,03:53:42.000,175,10997296,12925,0,1750737221,13027.626380640002,33.4290183300036,53389.05683088001 2025-06-24,03:53:43.000,175,10997351,12685,0,1750737222,13027.599435399992,33.44311659000232,53389.04285664 2025-06-24,03:53:44.000,175,10997310,12605,0,1750737223,13027.579226469992,33.41492007000488,53389.04285664 2025-06-24,03:53:45.000,175,10997335,13085,0,1750737224,13027.552281229997,33.37262529000145,53388.96599832 2025-06-24,03:53:46.000,175,10997352,12725,0,1750737225,13027.559017539992,33.40082180999889,53388.9939468 2025-06-24,03:53:47.000,175,10997289,12925,0,1750737226,13027.525335990002,33.39377267999953,53388.96599832 2025-06-24,03:53:48.000,175,10997301,12965,0,1750737227,13027.532072299997,33.35852703000273,53388.95901120001 2025-06-24,03:53:49.000,175,10997279,12965,0,1750737228,13027.518599679992,33.337379640004656,53388.9939468 2025-06-24,03:53:50.000,175,10997325,12925,0,1750737229,13027.498390749992,33.3162322499993,53388.95202408 2025-06-24,03:53:51.000,175,10997248,13045,0,1750737230,13027.444500270001,33.32328137999866,53389.02888240001 2025-06-24,03:53:52.000,175,10997292,12805,0,1750737231,13027.437763959992,33.33033050999802,53388.9939468 2025-06-24,03:53:53.000,175,10997332,12765,0,1750737232,13027.410818719996,33.302133990000584,53388.986959680005 2025-06-24,03:53:54.000,175,10997278,13005,0,1750737233,13027.417555029991,33.288035730001866,53389.00093392 2025-06-24,03:53:55.000,175,10997313,12965,0,1750737234,13027.377137169991,33.27393747000315,53388.9939468 2025-06-24,03:53:56.000,175,10997268,13005,0,1750737235,13027.356928239991,33.217544430001,53388.88914000001 2025-06-24,03:53:57.000,175,10997291,12925,0,1750737236,13027.377137169991,33.22459356000036,53388.97298544 2025-06-24,03:53:58.000,175,10997303,12925,0,1750737237,13027.316510379991,33.20344617000228,53388.9939468 2025-06-24,03:53:59.000,175,10997264,12845,0,1750737238,13027.296301449991,33.20344617000228,53388.94503696 2025-06-24,03:54:00.000,175,10997306,13005,0,1750737239,13027.309774069996,33.13295487000141,53388.97298544 2025-06-24,03:54:01.000,175,10997331,12885,0,1750737240,13027.276092519991,33.111807480003336,53388.94503696 2025-06-24,03:54:02.000,175,10997303,12765,0,1750737241,13027.28282883,33.111807480003336,53388.95901120001 2025-06-24,03:54:03.000,175,10997345,12925,0,1750737242,13027.228938349996,33.13295487000141,53388.9240756 2025-06-24,03:54:04.000,175,10997306,12925,0,1750737243,13027.25588358999,33.118856610002695,53388.95901120001 2025-06-24,03:54:05.000,175,10997291,12965,0,1750737244,13027.249147279996,33.09066008999798,53388.91010136001 2025-06-24,03:54:06.000,175,10997285,12925,0,1750737245,13027.21546572999,33.09770922000462,53388.9240756 2025-06-24,03:54:07.000,175,10997288,12845,0,1750737246,13027.16157525,33.04836531000183,53388.87516576 2025-06-24,03:54:08.000,175,10997268,12885,0,1750737247,13027.14136632,33.062463570000546,53388.87516576 2025-06-24,03:54:09.000,175,10997279,12885,0,1750737248,13027.14136632,33.04131618000247,53388.91010136001 2025-06-24,03:54:10.000,175,10997295,12965,0,1750737249,13027.107684769995,33.04836531000183,53388.87516576 2025-06-24,03:54:11.000,175,10997298,12805,0,1750737250,13027.12115739,33.04131618000247,53388.8542044 2025-06-24,03:54:12.000,175,10997252,13045,0,1750737251,13027.10094846,33.04131618000247,53388.882152879996 2025-06-24,03:54:13.000,175,10997300,12885,0,1750737252,13027.0605306,33.04836531000183,53388.819268800005 2025-06-24,03:54:14.000,175,10997270,13245,0,1750737253,13027.0605306,33.03426705000311,53388.83324304 2025-06-24,03:54:15.000,175,10997297,12805,0,1750737254,13027.02011274,33.02721792000375,53388.79132032001 2025-06-24,03:54:16.000,175,10997266,12925,0,1750737255,13026.99990381,33.02016879000439,53388.83324304 2025-06-24,03:54:17.000,175,10997327,12925,0,1750737256,13026.91233177999,33.03426705000311,53388.79830744 2025-06-24,03:54:18.000,175,10997291,12805,0,1750737257,13026.93927702,33.0060705299984,53388.82625592 2025-06-24,03:54:19.000,175,10997259,13085,0,1750737258,13026.95948595,33.013119659997756,53388.86119152001 2025-06-24,03:54:20.000,175,10997269,12805,0,1750737259,13026.91233177999,33.013119659997756,53388.882152879996 2025-06-24,03:54:21.000,175,10997275,13005,0,1750737260,13026.93254070999,33.02721792000375,53388.86119152001 2025-06-24,03:54:22.000,175,10997299,13045,0,1750737261,13026.91233177999,33.0060705299984,53388.84721728 2025-06-24,03:54:23.000,175,10997303,12845,0,1750737262,13026.905595469994,33.013119659997756,53388.917088480004 2025-06-24,03:54:24.000,175,10997308,13005,0,1750737263,13026.905595469994,33.013119659997756,53388.86119152001 2025-06-24,03:54:25.000,175,10997277,12965,0,1750737264,13026.844968679994,33.03426705000311,53388.84023016001 2025-06-24,03:54:26.000,175,10997297,12765,0,1750737265,13026.844968679994,32.99197226999968,53388.79830744 2025-06-24,03:54:27.000,175,10997284,13285,0,1750737266,13026.89885916,32.9708248800016,53388.81228168001 2025-06-24,03:54:28.000,175,10997287,12925,0,1750737267,13026.878650229999,33.0060705299984,53388.84721728 2025-06-24,03:54:29.000,175,10997244,12685,0,1750737268,13026.858441299999,33.05541444000119,53388.83324304 2025-06-24,03:54:30.000,175,10997303,13085,0,1750737269,13026.85170498999,33.062463570000546,53388.82625592 2025-06-24,03:54:31.000,175,10997313,13125,0,1750737270,13026.824759749994,33.076561829999264,53388.79830744 2025-06-24,03:54:32.000,175,10997299,12925,0,1750737271,13026.818023439999,33.062463570000546,53388.79132032001 2025-06-24,03:54:33.000,175,10997302,12965,0,1750737272,13026.804550819994,33.09066008999798,53388.770358960006 2025-06-24,03:54:34.000,175,10997312,13125,0,1750737273,13026.824759749994,33.111807480003336,53388.770358960006 2025-06-24,03:54:35.000,175,10997321,12965,0,1750737274,13026.791078199989,33.062463570000546,53388.72144912001 2025-06-24,03:54:36.000,175,10997279,13005,0,1750737275,13026.797814509999,33.069512699999905,53388.770358960006 2025-06-24,03:54:37.000,175,10997275,12885,0,1750737276,13026.804550819994,33.076561829999264,53388.75638472 2025-06-24,03:54:38.000,175,10997290,13125,0,1750737277,13026.791078199989,33.076561829999264,53388.770358960006 2025-06-24,03:54:39.000,175,10997313,13045,0,1750737278,13026.791078199989,33.076561829999264,53388.76337184001 2025-06-24,03:54:40.000,175,10997275,13325,0,1750737279,13026.791078199989,33.104758350003976,53388.72843624 2025-06-24,03:54:41.000,175,10997305,12925,0,1750737280,13026.777605579999,33.076561829999264,53388.74241048001 2025-06-24,03:54:42.000,175,10997309,12605,0,1750737281,13026.784341889994,33.076561829999264,53388.72144912001 2025-06-24,03:54:43.000,175,10997259,12765,0,1750737282,13026.764132959994,33.104758350003976,53388.70747488 2025-06-24,03:54:44.000,175,10997302,12885,0,1750737283,13026.750660339989,33.09770922000462,53388.73542336 2025-06-24,03:54:45.000,175,10997265,13165,0,1750737284,13026.757396649999,33.13295487000141,53388.75638472 2025-06-24,03:54:46.000,175,10997268,12805,0,1750737285,13026.723715099994,33.05541444000119,53388.79830744 2025-06-24,03:54:47.000,175,10997296,12965,0,1750737286,13026.723715099994,33.062463570000546,53388.76337184001 2025-06-24,03:54:48.000,175,10997311,12965,0,1750737287,13026.730451409989,33.04131618000247,53388.714461999996 2025-06-24,03:54:49.000,175,10997254,13045,0,1750737288,13026.690033549989,33.069512699999905,53388.73542336 2025-06-24,03:54:50.000,175,10997320,13005,0,1750737289,13026.723715099994,33.076561829999264,53388.72843624 2025-06-24,03:54:51.000,175,10997264,12965,0,1750737290,13026.703506169993,33.08361095999862,53388.72144912001 2025-06-24,03:54:52.000,175,10997301,12845,0,1750737291,13026.690033549989,33.05541444000119,53388.68651352 2025-06-24,03:54:53.000,175,10997257,12925,0,1750737292,13026.669824619989,33.04131618000247,53388.68651352 2025-06-24,03:54:54.000,175,10997299,12845,0,1750737293,13026.656351999998,33.05541444000119,53388.68651352 2025-06-24,03:54:55.000,175,10997291,13125,0,1750737294,13026.690033549989,33.04131618000247,53388.73542336 2025-06-24,03:54:56.000,175,10997301,13005,0,1750737295,13026.696769859998,33.0060705299984,53388.69350064001 2025-06-24,03:54:57.000,175,10997293,13125,0,1750737296,13026.649615689988,32.97787401000096,53388.72843624 2025-06-24,03:54:58.000,175,10997296,12765,0,1750737297,13026.676560929998,33.02721792000375,53388.700487760005 2025-06-24,03:54:59.000,175,10997291,12685,0,1750737298,13026.669824619989,32.99902139999904,53388.73542336 2025-06-24,03:55:00.000,175,10997282,13085,0,1750737299,13026.622670449993,32.98492314000032,53388.75638472 2025-06-24,03:55:01.000,175,10997266,12925,0,1750737300,13026.609197829988,33.0060705299984,53388.72843624 2025-06-24,03:55:02.000,175,10997300,12925,0,1750737301,13026.615934139998,32.94967749000352,53388.72843624 2025-06-24,03:55:03.000,175,10997303,13005,0,1750737302,13026.615934139998,32.97787401000096,53388.714461999996 2025-06-24,03:55:04.000,175,10997263,13085,0,1750737303,13026.575516279998,32.942628360004164,53388.70747488 2025-06-24,03:55:05.000,175,10997295,12725,0,1750737304,13026.595725209998,32.96377575000224,53388.700487760005 2025-06-24,03:55:06.000,175,10997272,12805,0,1750737305,13026.582252589993,32.9708248800016,53388.70747488 2025-06-24,03:55:07.000,175,10997283,12885,0,1750737306,13026.568779970003,32.97787401000096,53388.72843624 2025-06-24,03:55:08.000,175,10997270,12925,0,1750737307,13026.548571040003,32.94967749000352,53388.72843624 2025-06-24,03:55:09.000,175,10997302,12685,0,1750737308,13026.575516279998,32.90738271000009,53388.72144912001 2025-06-24,03:55:10.000,175,10997276,12845,0,1750737309,13026.575516279998,32.91443183999945,53388.74241048001 2025-06-24,03:55:11.000,175,10997296,12685,0,1750737310,13026.562043659993,32.90738271000009,53388.67253928001 2025-06-24,03:55:12.000,175,10997329,12845,0,1750737311,13026.535098419998,32.90033358000073,53388.68651352 2025-06-24,03:55:13.000,175,10997290,12965,0,1750737312,13026.521625799993,32.886235320002015,53388.72144912001 2025-06-24,03:55:14.000,175,10997327,13125,0,1750737313,13026.487944250002,32.829842279999866,53388.72843624 2025-06-24,03:55:15.000,175,10997303,12845,0,1750737314,13026.508153180002,32.80869489000179,53388.68651352 2025-06-24,03:55:16.000,175,10997263,13045,0,1750737315,13026.487944250002,32.78754750000371,53388.714461999996 2025-06-24,03:55:17.000,175,10997312,12925,0,1750737316,13026.474471629997,32.77344923999772,53388.72144912001 2025-06-24,03:55:18.000,175,10997296,12965,0,1750737317,13026.481207939993,32.78049837000435,53388.6795264 2025-06-24,03:55:19.000,175,10997295,12925,0,1750737318,13026.427317460002,32.78049837000435,53388.64459080001 2025-06-24,03:55:20.000,175,10997298,13005,0,1750737319,13026.460999009993,32.78754750000371,53388.700487760005 2025-06-24,03:55:21.000,175,10997278,12765,0,1750737320,13026.447526390002,32.74525272000028,53388.72144912001 2025-06-24,03:55:22.000,175,10997356,12765,0,1750737321,13026.434053769997,32.75230184999964,53388.68651352 2025-06-24,03:55:23.000,175,10997251,12925,0,1750737322,13026.407108530002,32.7241053300022,53388.68651352 2025-06-24,03:55:24.000,175,10997273,12765,0,1750737323,13026.413844839997,32.7241053300022,53388.66555216 2025-06-24,03:55:25.000,175,10997286,12965,0,1750737324,13026.366690670002,32.7241053300022,53388.67253928001 2025-06-24,03:55:26.000,175,10997282,12845,0,1750737325,13026.366690670002,32.67476141999941,53388.70747488 2025-06-24,03:55:27.000,175,10997204,12725,0,1750737326,13026.339745429992,32.702957940004126,53388.6795264 2025-06-24,03:55:28.000,175,10997323,12765,0,1750737327,13026.339745429992,32.73115446000156,53388.66555216 2025-06-24,03:55:29.000,175,10997309,13005,0,1750737328,13026.339745429992,32.710007070003485,53388.69350064001 2025-06-24,03:55:30.000,175,10997282,13045,0,1750737329,13026.339745429992,32.69590881000477,53388.65856504 2025-06-24,03:55:31.000,175,10997286,12925,0,1750737330,13026.326272810002,32.702957940004126,53388.64459080001 2025-06-24,03:55:32.000,175,10997304,12845,0,1750737331,13026.285854950002,32.67476141999941,53388.700487760005 2025-06-24,03:55:33.000,175,10997313,12685,0,1750737332,13026.272382329997,32.702957940004126,53388.62362944001 2025-06-24,03:55:34.000,175,10997301,12845,0,1750737333,13026.252173399997,32.69590881000477,53388.602668080006 2025-06-24,03:55:35.000,175,10997261,12965,0,1750737334,13026.225228160001,32.73115446000156,53388.68651352 2025-06-24,03:55:36.000,175,10997300,12845,0,1750737335,13026.231964469996,32.710007070003485,53388.64459080001 2025-06-24,03:55:37.000,175,10997267,13005,0,1750737336,13026.225228160001,32.68885967999813,53388.64459080001 2025-06-24,03:55:38.000,175,10997329,12765,0,1750737337,13026.205019230001,32.667712290000054,53388.63061656 2025-06-24,03:55:39.000,175,10997294,12965,0,1750737338,13026.164601370001,32.64656490000198,53388.651577920005 2025-06-24,03:55:40.000,175,10997256,13285,0,1750737339,13026.164601370001,32.653614030001336,53388.63061656 2025-06-24,03:55:41.000,175,10997309,12965,0,1750737340,13026.10397458,32.660663160000695,53388.58869384 2025-06-24,03:55:42.000,175,10997289,13045,0,1750737341,13026.05682040999,32.653614030001336,53388.581706720004 2025-06-24,03:55:43.000,175,10997296,13245,0,1750737342,13026.070293029996,32.67476141999941,53388.56773248 2025-06-24,03:55:44.000,175,10997287,12805,0,1750737343,13026.01640254999,32.64656490000198,53388.61664232 2025-06-24,03:55:45.000,175,10997310,12765,0,1750737344,13026.01640254999,32.660663160000695,53388.63061656 2025-06-24,03:55:46.000,175,10997294,12645,0,1750737345,13026.00292993,32.63951577000262,53388.62362944001 2025-06-24,03:55:47.000,175,10997309,12765,0,1750737346,13025.969248379995,32.653614030001336,53388.59568096001 2025-06-24,03:55:48.000,175,10997293,12725,0,1750737347,13025.928830519995,32.660663160000695,53388.59568096001 2025-06-24,03:55:49.000,175,10997316,12805,0,1750737348,13025.92209421,32.653614030001336,53388.6096552 2025-06-24,03:55:50.000,175,10997330,12765,0,1750737349,13025.89514896999,32.6254175100039,53388.57471960001 2025-06-24,03:55:51.000,175,10997288,12965,0,1750737350,13025.83452217999,32.6254175100039,53388.58869384 2025-06-24,03:55:52.000,175,10997315,12965,0,1750737351,13025.80084063,32.63246664000326,53388.57471960001 2025-06-24,03:55:53.000,175,10997310,12765,0,1750737352,13025.79410431999,32.64656490000198,53388.56773248 2025-06-24,03:55:54.000,175,10997304,12845,0,1750737353,13025.76042277,32.63246664000326,53388.51882264 2025-06-24,03:55:55.000,175,10997334,12765,0,1750737354,13025.706532289994,32.63951577000262,53388.581706720004 2025-06-24,03:55:56.000,175,10997333,13125,0,1750737355,13025.67285073999,32.653614030001336,53388.57471960001 2025-06-24,03:55:57.000,175,10997333,12965,0,1750737356,13025.618960259999,32.611319249997905,53388.51183552 2025-06-24,03:55:58.000,175,10997332,12805,0,1750737357,13025.598751329999,32.6254175100039,53388.56074536 2025-06-24,03:55:59.000,175,10997298,12765,0,1750737358,13025.551597159989,32.611319249997905,53388.51882264 2025-06-24,03:56:00.000,175,10997303,12805,0,1750737359,13025.544860849994,32.58312273000047,53388.47689992001 2025-06-24,03:56:01.000,175,10997345,13125,0,1750737360,13025.524651919994,32.59017185999983,53388.49087416 2025-06-24,03:56:02.000,175,10997344,13045,0,1750737361,13025.490970369989,32.59017185999983,53388.4699128 2025-06-24,03:56:03.000,175,10997299,12965,0,1750737362,13025.450552509988,32.61836838000454,53388.50484840001 2025-06-24,03:56:04.000,175,10997334,13125,0,1750737363,13025.403398339993,32.58312273000047,53388.434977200006 2025-06-24,03:56:05.000,175,10997309,12845,0,1750737364,13025.376453099998,32.58312273000047,53388.42100296 2025-06-24,03:56:06.000,175,10997311,13045,0,1750737365,13025.369716789988,32.61836838000454,53388.4699128 2025-06-24,03:56:07.000,175,10997320,12925,0,1750737366,13025.322562619993,32.59017185999983,53388.44895144 2025-06-24,03:56:08.000,175,10997315,12925,0,1750737367,13025.329298930003,32.59017185999983,53388.45593856001 2025-06-24,03:56:09.000,175,10997348,12765,0,1750737368,13025.288881070002,32.56197534000239,53388.434977200006 2025-06-24,03:56:10.000,175,10997314,12885,0,1750737369,13025.275408449997,32.5126314299996,53388.434977200006 2025-06-24,03:56:11.000,175,10997308,12925,0,1750737370,13025.194572729997,32.56197534000239,53388.379080239996 2025-06-24,03:56:12.000,175,10997310,12885,0,1750737371,13025.133945939997,32.540827950004314,53388.35113176 2025-06-24,03:56:13.000,175,10997282,12765,0,1750737372,13025.140682249992,32.540827950004314,53388.414015840004 2025-06-24,03:56:14.000,175,10997320,12925,0,1750737373,13025.080055459992,32.540827950004314,53388.434977200006 2025-06-24,03:56:15.000,175,10997255,12885,0,1750737374,13025.059846529992,32.55492621000303,53388.39305448 2025-06-24,03:56:16.000,175,10997312,12885,0,1750737375,13024.999219739992,32.54787708000367,53388.35113176 2025-06-24,03:56:17.000,175,10997287,12925,0,1750737376,13024.965538190001,32.52672968999832,53388.38606736001 2025-06-24,03:56:18.000,175,10997289,12925,0,1750737377,13024.952065569996,32.50558230000024,53388.33715752001 2025-06-24,03:56:19.000,175,10997302,13085,0,1750737378,13024.952065569996,32.477385780002805,53388.35113176 2025-06-24,03:56:20.000,175,10997306,13125,0,1750737379,13024.88470247,32.46328752000409,53388.316196160005 2025-06-24,03:56:21.000,175,10997274,12965,0,1750737380,13024.857757229991,32.470336650003446,53388.3301704 2025-06-24,03:56:22.000,175,10997342,12765,0,1750737381,13024.86449354,32.44918925999809,53388.32318328 2025-06-24,03:56:23.000,175,10997301,12685,0,1750737382,13024.81733936999,32.44918925999809,53388.27427344 2025-06-24,03:56:24.000,175,10997309,12645,0,1750737383,13024.79713043999,32.470336650003446,53388.28126056 2025-06-24,03:56:25.000,175,10997324,13005,0,1750737384,13024.76344889,32.470336650003446,53388.25331208 2025-06-24,03:56:26.000,175,10997323,12885,0,1750737385,13024.76344889,32.46328752000409,53388.27427344 2025-06-24,03:56:27.000,175,10997332,13125,0,1750737386,13024.72303103,32.46328752000409,53388.211389359996 2025-06-24,03:56:28.000,175,10997272,12845,0,1750737387,13024.689349479995,32.435090999999375,53388.14151816001 2025-06-24,03:56:29.000,175,10997325,13125,0,1750737388,13024.64219531,32.40689448000194,53388.246324960004 2025-06-24,03:56:30.000,175,10997298,12885,0,1750737389,13024.608513759995,32.38574709000386,53388.16946664001 2025-06-24,03:56:31.000,175,10997286,13045,0,1750737390,13024.59504113999,32.39279622000322,53388.197415120005 2025-06-24,03:56:32.000,175,10997288,12605,0,1750737391,13024.57483220999,32.442140129998734,53388.1554924 2025-06-24,03:56:33.000,175,10997253,13085,0,1750737392,13024.52094173,32.38574709000386,53388.197415120005 2025-06-24,03:56:34.000,175,10997293,12845,0,1750737393,13024.49399648999,32.39984535000258,53388.1554924 2025-06-24,03:56:35.000,175,10997313,13205,0,1750737394,13024.467051249994,32.35755056999915,53388.17645376 2025-06-24,03:56:36.000,175,10997294,12725,0,1750737395,13024.460314939999,32.32230492000235,53388.13453104 2025-06-24,03:56:37.000,175,10997305,12925,0,1750737396,13024.406424459994,32.294108400004916,53388.13453104 2025-06-24,03:56:38.000,175,10997279,13005,0,1750737397,13024.43336969999,32.28705926999828,53388.19042800001 2025-06-24,03:56:39.000,175,10997314,12965,0,1750737398,13024.386215529994,32.308206660003634,53388.1554924 2025-06-24,03:56:40.000,175,10997323,12925,0,1750737399,13024.386215529994,32.31525579000299,53388.12055680001 2025-06-24,03:56:41.000,175,10997298,13085,0,1750737400,13024.332325049989,32.27296100999956,53388.099595440006 2025-06-24,03:56:42.000,175,10997294,13125,0,1750737401,13024.291907189989,32.251813620001485,53388.02273712001 2025-06-24,03:56:43.000,175,10997310,12765,0,1750737402,13024.264961949993,32.294108400004916,53388.078634080004 2025-06-24,03:56:44.000,175,10997299,13045,0,1750737403,13024.238016709998,32.28001013999892,53388.0856212 2025-06-24,03:56:45.000,175,10997307,12805,0,1750737404,13024.238016709998,32.23771536000277,53388.09260832001 2025-06-24,03:56:46.000,175,10997301,13005,0,1750737405,13024.190862539988,32.23771536000277,53388.043698479996 2025-06-24,03:56:47.000,175,10997316,13085,0,1750737406,13024.163917299993,32.258862750000844,53388.02273712001 2025-06-24,03:56:48.000,175,10997321,12925,0,1750737407,13024.136972059998,32.251813620001485,53388.06465984 2025-06-24,03:56:49.000,175,10997251,13085,0,1750737408,13024.123499439993,32.251813620001485,53388.00876288 2025-06-24,03:56:50.000,175,10997271,13045,0,1750737409,13024.116763129998,32.23066623000341,53387.97382728001 2025-06-24,03:56:51.000,175,10997290,13045,0,1750737410,13024.110026820003,32.209518839998054,53387.95985304 2025-06-24,03:56:52.000,175,10997308,12885,0,1750737411,13024.096554199998,32.22361710000405,53387.980814400005 2025-06-24,03:56:53.000,175,10997285,13165,0,1750737412,13024.083081579993,32.244764490002126,53387.97382728001 2025-06-24,03:56:54.000,175,10997321,12925,0,1750737413,13024.056136339997,32.16017493000254,53388.00876288 2025-06-24,03:56:55.000,175,10997277,12925,0,1750737414,13024.089817890002,32.15312580000318,53387.980814400005 2025-06-24,03:56:56.000,175,10997236,13085,0,1750737415,13024.056136339997,32.13197840999783,53387.9458788 2025-06-24,03:56:57.000,175,10997257,12965,0,1750737416,13024.035927409997,32.12492927999847,53387.9458788 2025-06-24,03:56:58.000,175,10997279,13045,0,1750737417,13024.035927409997,32.15312580000318,53387.93889168 2025-06-24,03:56:59.000,175,10997312,13365,0,1750737418,13024.035927409997,32.10378189000039,53387.89696896 2025-06-24,03:57:00.000,175,10997240,12725,0,1750737419,13024.042663719993,32.10378189000039,53387.91793032 2025-06-24,03:57:01.000,175,10997300,12885,0,1750737420,13023.988773240002,32.09673276000103,53387.92491744001 2025-06-24,03:57:02.000,175,10997355,13005,0,1750737421,13023.968564310002,32.10378189000039,53387.9458788 2025-06-24,03:57:03.000,175,10997337,12925,0,1750737422,13024.002245859992,32.09673276000103,53387.98780152 2025-06-24,03:57:04.000,175,10997315,12965,0,1750737423,13023.961827999992,32.05443798000488,53387.95286592001 2025-06-24,03:57:05.000,175,10997266,12805,0,1750737424,13023.948355380002,32.09673276000103,53387.89696896 2025-06-24,03:57:06.000,175,10997337,12925,0,1750737425,13023.961827999992,32.075585370002955,53387.931904560006 2025-06-24,03:57:07.000,175,10997286,12605,0,1750737426,13023.948355380002,32.06148711000424,53387.910943200004 2025-06-24,03:57:08.000,175,10997306,12885,0,1750737427,13023.955091689997,32.075585370002955,53387.95985304 2025-06-24,03:57:09.000,175,10997267,13005,0,1750737428,13023.955091689997,32.04033971999888,53387.93889168 2025-06-24,03:57:10.000,175,10997312,12925,0,1750737429,13023.948355380002,32.05443798000488,53387.931904560006 2025-06-24,03:57:11.000,175,10997302,12965,0,1750737430,13023.955091689997,32.075585370002955,53387.84805912 2025-06-24,03:57:12.000,175,10997304,12925,0,1750737431,13023.921410139992,32.05443798000488,53387.92491744001 2025-06-24,03:57:13.000,175,10997281,12845,0,1750737432,13023.921410139992,32.06148711000424,53387.93889168 2025-06-24,03:57:14.000,175,10997287,12805,0,1750737433,13023.914673829997,32.04738884999824,53387.86902048 2025-06-24,03:57:15.000,175,10997307,12685,0,1750737434,13023.921410139992,32.04033971999888,53387.88998184 2025-06-24,03:57:16.000,175,10997291,13085,0,1750737435,13023.907937520002,32.05443798000488,53387.88299472001 2025-06-24,03:57:17.000,175,10997312,12885,0,1750737436,13023.901201209992,32.082634500002314,53387.93889168 2025-06-24,03:57:18.000,175,10997289,12605,0,1750737437,13023.880992279992,32.033290589999524,53387.88998184 2025-06-24,03:57:19.000,175,10997245,13045,0,1750737438,13023.854047039997,32.04738884999824,53387.910943200004 2025-06-24,03:57:20.000,175,10997306,12965,0,1750737439,13023.887728590002,32.06148711000424,53387.82709776 2025-06-24,03:57:21.000,175,10997286,12685,0,1750737440,13023.874255969997,32.04033971999888,53387.88299472001 2025-06-24,03:57:22.000,175,10997354,13005,0,1750737441,13023.854047039997,32.026241460000165,53387.85504624001 2025-06-24,03:57:23.000,175,10997279,12965,0,1750737442,13023.847310730001,32.033290589999524,53387.862033360005 2025-06-24,03:57:24.000,175,10997272,13125,0,1750737443,13023.854047039997,32.026241460000165,53387.876007599996 2025-06-24,03:57:25.000,175,10997272,12845,0,1750737444,13023.827101800001,32.04033971999888,53387.84805912 2025-06-24,03:57:26.000,175,10997270,12805,0,1750737445,13023.827101800001,32.068536240003596,53387.841072 2025-06-24,03:57:27.000,175,10997312,13205,0,1750737446,13023.827101800001,32.05443798000488,53387.862033360005 2025-06-24,03:57:28.000,175,10997273,12765,0,1750737447,13023.813629179996,32.068536240003596,53387.841072 2025-06-24,03:57:29.000,175,10997288,13165,0,1750737448,13023.847310730001,32.04738884999824,53387.86902048 2025-06-24,03:57:30.000,175,10997289,12845,0,1750737449,13023.827101800001,32.04033971999888,53387.85504624001 2025-06-24,03:57:31.000,175,10997309,13125,0,1750737450,13023.793420249996,32.026241460000165,53387.862033360005 2025-06-24,03:57:32.000,175,10997328,12965,0,1750737451,13023.813629179996,32.019192330000806,53387.82011064 2025-06-24,03:57:33.000,175,10997312,12605,0,1750737452,13023.773211319996,32.026241460000165,53387.862033360005 2025-06-24,03:57:34.000,175,10997318,13005,0,1750737453,13023.779947629992,32.019192330000806,53387.77818792 2025-06-24,03:57:35.000,175,10997267,13165,0,1750737454,13023.773211319996,32.01214320000145,53387.82709776 2025-06-24,03:57:36.000,175,10997296,13205,0,1750737455,13023.813629179996,31.99099581000337,53387.82709776 2025-06-24,03:57:37.000,175,10997296,13045,0,1750737456,13023.793420249996,31.94870102999994,53387.82709776 2025-06-24,03:57:38.000,175,10997299,13005,0,1750737457,13023.779947629992,31.94870102999994,53387.813123520005 2025-06-24,03:57:39.000,175,10997244,12765,0,1750737458,13023.739529769991,31.97689755000465,53387.82709776 2025-06-24,03:57:40.000,175,10997256,12965,0,1750737459,13023.732793459996,31.969848419998016,53387.813123520005 2025-06-24,03:57:41.000,175,10997311,12925,0,1750737460,13023.705848220001,31.9205045100025,53387.75023944 2025-06-24,03:57:42.000,175,10997322,13045,0,1750737461,13023.692375599996,31.92755364000186,53387.79216216 2025-06-24,03:57:43.000,175,10997295,12925,0,1750737462,13023.672166669996,31.92755364000186,53387.813123520005 2025-06-24,03:57:44.000,175,10997280,12965,0,1750737463,13023.68563929,31.93460277000122,53387.813123520005 2025-06-24,03:57:45.000,175,10997338,12965,0,1750737464,13023.68563929,31.899357120004424,53387.79914928 2025-06-24,03:57:46.000,175,10997306,12765,0,1750737465,13023.678902979991,31.92755364000186,53387.79216216 2025-06-24,03:57:47.000,175,10997324,13125,0,1750737466,13023.68563929,31.913455380003143,53387.78517504001 2025-06-24,03:57:48.000,175,10997293,13205,0,1750737467,13023.651957739996,31.93460277000122,53387.7712008 2025-06-24,03:57:49.000,175,10997331,12725,0,1750737468,13023.651957739996,31.913455380003143,53387.764213680006 2025-06-24,03:57:50.000,175,10997296,12885,0,1750737469,13023.6250125,31.92755364000186,53387.72229096 2025-06-24,03:57:51.000,175,10997306,12765,0,1750737470,13023.611539879996,31.871160599999712,53387.72229096 2025-06-24,03:57:52.000,175,10997286,12885,0,1750737471,13023.6250125,31.87820972999907,53387.73626520001 2025-06-24,03:57:53.000,175,10997279,12925,0,1750737472,13023.591330949996,31.87820972999907,53387.743252320004 2025-06-24,03:57:54.000,175,10997306,12725,0,1750737473,13023.571122019996,31.857062340000994,53387.764213680006 2025-06-24,03:57:55.000,175,10997291,13005,0,1750737474,13023.550913089995,31.857062340000994,53387.75023944 2025-06-24,03:57:56.000,175,10997265,12885,0,1750737475,13023.55764939999,31.842964080002275,53387.743252320004 2025-06-24,03:57:57.000,175,10997305,12965,0,1750737476,13023.55764939999,31.821816690004198,53387.72927808 2025-06-24,03:57:58.000,175,10997349,12925,0,1750737477,13023.55764939999,31.835914950002916,53387.75023944 2025-06-24,03:57:59.000,175,10997320,12685,0,1750737478,13023.510495229995,31.828865820003557,53387.72927808 2025-06-24,03:58:00.000,175,10997311,12925,0,1750737479,13023.530704159995,31.835914950002916,53387.68735536001 2025-06-24,03:58:01.000,175,10997303,12765,0,1750737480,13023.52396785,31.76542365000205,53387.694342480005 2025-06-24,03:58:02.000,175,10997301,13165,0,1750737481,13023.49702260999,31.786571040000126,53387.68036824 2025-06-24,03:58:03.000,175,10997336,12845,0,1750737482,13023.49702260999,31.75132539000333,53387.68036824 2025-06-24,03:58:04.000,175,10997284,12965,0,1750737483,13023.48354999,31.723128869998618,53387.66639400001 2025-06-24,03:58:05.000,175,10997276,12805,0,1750737484,13023.45660474999,31.737227130004612,53387.71530384001 2025-06-24,03:58:06.000,175,10997262,12885,0,1750737485,13023.43639581999,31.730177999997977,53387.67338112 2025-06-24,03:58:07.000,175,10997281,12925,0,1750737486,13023.39597795999,31.69493235000118,53387.70831672001 2025-06-24,03:58:08.000,175,10997286,12965,0,1750737487,13023.429659509995,31.69493235000118,53387.72927808 2025-06-24,03:58:09.000,175,10997320,12885,0,1750737488,13023.40271427,31.673784960003104,53387.694342480005 2025-06-24,03:58:10.000,175,10997309,12725,0,1750737489,13023.40271427,31.610342790001596,53387.71530384001 2025-06-24,03:58:11.000,175,10997297,12925,0,1750737490,13023.34208748,31.610342790001596,53387.68735536001 2025-06-24,03:58:12.000,175,10997301,13005,0,1750737491,13023.33535116999,31.617391920000955,53387.67338112 2025-06-24,03:58:13.000,175,10997313,12965,0,1750737492,13023.36229641,31.610342790001596,53387.66639400001 2025-06-24,03:58:14.000,175,10997278,12765,0,1750737493,13023.35556009999,31.560998879998806,53387.65940688 2025-06-24,03:58:15.000,175,10997309,12925,0,1750737494,13023.328614859995,31.504605840003933,53387.65940688 2025-06-24,03:58:16.000,175,10997311,13165,0,1750737495,13023.31514223999,31.511654970003292,53387.65241976 2025-06-24,03:58:17.000,175,10997281,12845,0,1750737496,13023.33535116999,31.497556710004574,53387.66639400001 2025-06-24,03:58:18.000,175,10997274,13125,0,1750737497,13023.31514223999,31.47640931999922,53387.65241976 2025-06-24,03:58:19.000,175,10997329,13085,0,1750737498,13023.308405929994,31.427065410003706,53387.694342480005 2025-06-24,03:58:20.000,175,10997274,12845,0,1750737499,13023.30166962,31.398868889998994,53387.65241976 2025-06-24,03:58:21.000,175,10997304,13285,0,1750737500,13023.267988069994,31.391819759999635,53387.645432640005 2025-06-24,03:58:22.000,175,10997306,12845,0,1750737501,13023.30166962,31.370672370001557,53387.6314584 2025-06-24,03:58:23.000,175,10997310,12965,0,1750737502,13023.25451544999,31.363623240002198,53387.60350992 2025-06-24,03:58:24.000,175,10997295,13205,0,1750737503,13023.241042829999,31.328377589998126,53387.6314584 2025-06-24,03:58:25.000,175,10997306,12965,0,1750737504,13023.241042829999,31.30018107000069,53387.67338112 2025-06-24,03:58:26.000,175,10997339,12605,0,1750737505,13023.25451544999,31.271984550003253,53387.63844552001 2025-06-24,03:58:27.000,175,10997273,12885,0,1750737506,13023.26125176,31.215591510001104,53387.6314584 2025-06-24,03:58:28.000,175,10997320,13165,0,1750737507,13023.200624969999,31.23673889999918,53387.596522800006 2025-06-24,03:58:29.000,175,10997308,13085,0,1750737508,13023.220833899999,31.229689769999823,53387.61049704 2025-06-24,03:58:30.000,175,10997274,12885,0,1750737509,13023.200624969999,31.18034586000431,53387.65940688 2025-06-24,03:58:31.000,175,10997321,12885,0,1750737510,13023.220833899999,31.152149339999596,53387.60350992 2025-06-24,03:58:32.000,175,10997275,12885,0,1750737511,13023.23430651999,31.145100210000237,53387.6314584 2025-06-24,03:58:33.000,175,10997324,12965,0,1750737512,13023.19388865999,31.088707169998088,53387.65241976 2025-06-24,03:58:34.000,175,10997315,13005,0,1750737513,13023.187152349994,31.06755978000001,53387.63844552001 2025-06-24,03:58:35.000,175,10997288,12885,0,1750737514,13023.180416039999,31.032314130003215,53387.60350992 2025-06-24,03:58:36.000,175,10997309,13005,0,1750737515,13023.153470799989,31.039363260002574,53387.575561440004 2025-06-24,03:58:37.000,175,10997249,12845,0,1750737516,13023.187152349994,30.975921090001066,53387.5615872 2025-06-24,03:58:38.000,175,10997355,13205,0,1750737517,13023.153470799989,30.968871960001707,53387.61049704 2025-06-24,03:58:39.000,175,10997323,13005,0,1750737518,13023.126525559994,30.94067544000427,53387.5615872 2025-06-24,03:58:40.000,175,10997326,12965,0,1750737519,13023.133261869989,30.89838066000084,53387.61748416001 2025-06-24,03:58:41.000,175,10997334,12925,0,1750737520,13023.106316629994,30.877233270002762,53387.62447128 2025-06-24,03:58:42.000,175,10997268,12925,0,1750737521,13023.139998179999,30.870184140003403,53387.575561440004 2025-06-24,03:58:43.000,175,10997331,13045,0,1750737522,13023.126525559994,30.84903674999805,53387.54761296001 2025-06-24,03:58:44.000,175,10997263,12925,0,1750737523,13023.119789249999,30.820840230000613,53387.596522800006 2025-06-24,03:58:45.000,175,10997299,12885,0,1750737524,13023.113052939989,30.771496319997823,53387.575561440004 2025-06-24,03:58:46.000,175,10997337,12965,0,1750737525,13023.106316629994,30.750348929999745,53387.575561440004 2025-06-24,03:58:47.000,175,10997240,12845,0,1750737526,13023.133261869989,30.70805415000359,53387.61049704 2025-06-24,03:58:48.000,175,10997311,12765,0,1750737527,13023.106316629994,30.686906759998237,53387.55460008 2025-06-24,03:58:49.000,175,10997360,13205,0,1750737528,13023.139998179999,30.644611980002082,53387.63844552001 2025-06-24,03:58:50.000,175,10997315,12925,0,1750737529,13023.153470799989,30.623464590004005,53387.5615872 2025-06-24,03:58:51.000,175,10997298,12765,0,1750737530,13023.153470799989,30.630513720003364,53387.596522800006 2025-06-24,03:58:52.000,175,10997293,12965,0,1750737531,13023.113052939989,30.60936632999801,53387.51966448001 2025-06-24,03:58:53.000,175,10997330,13085,0,1750737532,13023.099580319998,30.574120680001215,53387.54062584001 2025-06-24,03:58:54.000,175,10997333,12845,0,1750737533,13023.119789249999,30.531825899997784,53387.58953568001 2025-06-24,03:58:55.000,175,10997327,13005,0,1750737534,13023.119789249999,30.524776769998425,53387.645432640005 2025-06-24,03:58:56.000,175,10997306,12885,0,1750737535,13023.099580319998,30.48953112000163,53387.54062584001 2025-06-24,03:58:57.000,175,10997270,12885,0,1750737536,13023.146734489994,30.42608895000012,53387.56857432001 2025-06-24,03:58:58.000,175,10997323,12765,0,1750737537,13023.113052939989,30.419039820000762,53387.53363872 2025-06-24,03:58:59.000,175,10997310,12925,0,1750737538,13023.086107699994,30.334450260001177,53387.55460008 2025-06-24,03:59:00.000,175,10997302,12965,0,1750737539,13023.059162459998,30.278057219999027,53387.51267736 2025-06-24,03:59:01.000,175,10997313,12765,0,1750737540,13023.079371389998,30.25690983000095,53387.596522800006 2025-06-24,03:59:02.000,175,10997264,13125,0,1750737541,13023.079371389998,30.193467659999442,53387.54761296001 2025-06-24,03:59:03.000,175,10997306,12765,0,1750737542,13023.045689839993,30.165271140002005,53387.5615872 2025-06-24,03:59:04.000,175,10997295,13205,0,1750737543,13023.072635079989,30.094779840001138,53387.51267736 2025-06-24,03:59:05.000,175,10997341,13045,0,1750737544,13023.065898769994,30.045435929998348,53387.526651600005 2025-06-24,03:59:06.000,175,10997318,13125,0,1750737545,13023.106316629994,29.981993760004116,53387.51966448001 2025-06-24,03:59:07.000,175,10997259,12885,0,1750737546,13023.059162459998,29.953797239999403,53387.51267736 2025-06-24,03:59:08.000,175,10997298,13245,0,1750737547,13023.052426149989,29.953797239999403,53387.54761296001 2025-06-24,03:59:09.000,175,10997295,13085,0,1750737548,13023.079371389998,29.918551590002608,53387.56857432001 2025-06-24,03:59:10.000,175,10997299,12925,0,1750737549,13023.072635079989,29.869207679999818,53387.54062584001 2025-06-24,03:59:11.000,175,10997365,12965,0,1750737550,13023.072635079989,29.79871637999895,53387.53363872 2025-06-24,03:59:12.000,175,10997241,12805,0,1750737551,13023.079371389998,29.777568990000873,53387.54062584001 2025-06-24,03:59:13.000,175,10997281,13085,0,1750737552,13023.012008289988,29.728225079998083,53387.54062584001 2025-06-24,03:59:14.000,175,10997315,12885,0,1750737553,13023.012008289988,29.67183204000321,53387.53363872 2025-06-24,03:59:15.000,175,10997334,12925,0,1750737554,13022.998535669998,29.636586389999138,53387.51267736 2025-06-24,03:59:16.000,175,10997339,13125,0,1750737555,13022.964854119993,29.594291610002983,53387.53363872 2025-06-24,03:59:17.000,175,10997308,13085,0,1750737556,13022.958117809998,29.544947700000193,53387.48472888 2025-06-24,03:59:18.000,175,10997328,12925,0,1750737557,13022.890754710003,29.509702050003398,53387.44979328001 2025-06-24,03:59:19.000,175,10997372,13085,0,1750737558,13022.857073159998,29.418063360004453,53387.44979328001 2025-06-24,03:59:20.000,175,10997331,13085,0,1750737559,13022.823391609993,29.38986683999974,53387.48472888 2025-06-24,03:59:21.000,175,10997300,12925,0,1750737560,13022.803182679992,29.326424669998232,53387.477741760005 2025-06-24,03:59:22.000,175,10997263,12925,0,1750737561,13022.722346959992,29.291179020001437,53387.428831920006 2025-06-24,03:59:23.000,175,10997290,13045,0,1750737562,13022.688665410002,29.22068772000057,53387.42184480001 2025-06-24,03:59:24.000,175,10997353,12965,0,1750737563,13022.654983859997,29.143147290000343,53387.4567804 2025-06-24,03:59:25.000,175,10997288,12885,0,1750737564,13022.614565999997,29.09380338000483,53387.428831920006 2025-06-24,03:59:26.000,175,10997306,12965,0,1750737565,13022.587620760001,29.03036121000332,53387.41485768 2025-06-24,03:59:27.000,175,10997306,12725,0,1750737566,13022.479839799991,28.98101730000053,53387.37992208001 2025-06-24,03:59:28.000,175,10997355,12925,0,1750737567,13022.412476699996,28.917575129999022,53387.428831920006 2025-06-24,03:59:29.000,175,10997304,13085,0,1750737568,13022.3451136,28.875280350002868,53387.37992208001 2025-06-24,03:59:30.000,175,10997339,12805,0,1750737569,13022.31816835999,28.81183818000136,53387.43581904 2025-06-24,03:59:31.000,175,10997326,13165,0,1750737570,13022.28448681,28.783641660003923,53387.39389632 2025-06-24,03:59:32.000,175,10997298,13005,0,1750737571,13022.21712370999,28.741346880000492,53387.40088344001 2025-06-24,03:59:33.000,175,10997304,12925,0,1750737572,13022.16323323,28.692002969997702,53387.358960720005 2025-06-24,03:59:34.000,175,10997304,12925,0,1750737573,13022.11607905999,28.63560993000283,53387.33101224001 2025-06-24,03:59:35.000,175,10997315,13285,0,1750737574,13022.008298099994,28.536922110004525,53387.32402512 2025-06-24,03:59:36.000,175,10997303,12805,0,1750737575,13021.99482547999,28.501676460000454,53387.33799936 2025-06-24,03:59:37.000,175,10997295,12925,0,1750737576,13021.900517139999,28.487578200001735,53387.317038 2025-06-24,03:59:38.000,175,10997273,13085,0,1750737577,13021.826417729993,28.480529070002376,53387.26812816 2025-06-24,03:59:39.000,175,10997332,12965,0,1750737578,13021.759054629998,28.417086900000868,53387.29607664 2025-06-24,03:59:40.000,175,10997319,12965,0,1750737579,13021.698427839998,28.38889038000343,53387.25415392001 2025-06-24,03:59:41.000,175,10997329,12885,0,1750737580,13021.604119499993,28.332497340001282,53387.25415392001 2025-06-24,03:59:42.000,175,10997330,13125,0,1750737581,13021.610855810002,28.276104299999133,53387.2471668 2025-06-24,03:59:43.000,175,10997341,13125,0,1750737582,13021.516547469997,28.283153429998492,53387.22620544 2025-06-24,03:59:44.000,175,10997290,12805,0,1750737583,13021.482865919992,28.254956910001056,53387.240179680004 2025-06-24,03:59:45.000,175,10997329,12845,0,1750737584,13021.476129609997,28.23380952000298,53387.21223120001 2025-06-24,03:59:46.000,175,10997310,12925,0,1750737585,13021.449184370002,28.2126621300049,53387.18428272001 2025-06-24,03:59:47.000,175,10997334,12885,0,1750737586,13021.408766510001,28.17036735000147,53387.15633424 2025-06-24,03:59:48.000,175,10997307,13205,0,1750737587,13021.408766510001,28.142170830004034,53387.11441152001 2025-06-24,03:59:49.000,175,10997306,12965,0,1750737588,13021.395293889997,28.11397430999932,53387.05851456 2025-06-24,03:59:50.000,175,10997312,12965,0,1750737589,13021.428975440002,28.149219960003393,53387.12139864 2025-06-24,03:59:51.000,175,10997315,13085,0,1750737590,13021.455920679997,28.156269090002752,53387.12139864 2025-06-24,03:59:52.000,175,10997299,13005,0,1750737591,13021.496338539997,28.092826920001244,53387.07947592 2025-06-24,03:59:53.000,175,10997321,12925,0,1750737592,13021.543492709992,28.106925179999962,53387.11441152001 2025-06-24,03:59:54.000,175,10997336,12845,0,1750737593,13021.617592119997,28.064630400003807,53387.06550168001 2025-06-24,03:59:55.000,175,10997249,13125,0,1750737594,13021.678218909998,28.057581270004448,53387.10043728 2025-06-24,03:59:56.000,175,10997319,13285,0,1750737595,13021.745582009993,28.050532139997813,53387.07947592 2025-06-24,03:59:57.000,175,10997328,12605,0,1750737596,13021.826417729993,28.078728660002525,53387.12838576 2025-06-24,03:59:58.000,175,10997301,12845,0,1750737597,13021.913989759989,28.064630400003807,53387.142360000005 2025-06-24,03:59:59.000,175,10997298,12925,0,1750737598,13021.967880239994,28.043483009998454,53387.142360000005 2025-06-24,04:00:00.000,175,10997326,12685,0,1750737599,13022.068924889994,28.015286490001017,53387.16332136001 2025-06-24,04:00:01.000,175,10997299,12805,0,1750737600,13022.16323323,28.022335620000376,53387.19825696 2025-06-24,04:00:02.000,175,10997299,13125,0,1750737601,13022.25754156999,28.008237360001658,53387.191269840005 2025-06-24,04:00:03.000,175,10997331,13125,0,1750737602,13022.39900407999,27.965942579998227,53387.20524408001 2025-06-24,04:00:04.000,175,10997306,13125,0,1750737603,13022.479839799991,27.95184431999951,53387.27511528 2025-06-24,04:00:05.000,175,10997307,12685,0,1750737604,13022.587620760001,27.909549540003354,53387.26812816 2025-06-24,04:00:06.000,175,10997326,12965,0,1750737605,13022.695401719997,27.846107370001846,53387.28908952 2025-06-24,04:00:07.000,175,10997323,12885,0,1750737606,13022.850336850002,27.796763459999056,53387.27511528 2025-06-24,04:00:08.000,175,10997296,13285,0,1750737607,13022.944645189993,27.796763459999056,53387.310050880005 2025-06-24,04:00:09.000,175,10997294,13125,0,1750737608,13023.086107699994,27.782665200000338,53387.37293496001 2025-06-24,04:00:10.000,175,10997350,13005,0,1750737609,13023.187152349994,27.76856694000162,53387.4567804 2025-06-24,04:00:11.000,175,10997315,12765,0,1750737610,13023.288196999994,27.691026510001393,53387.47075464001 2025-06-24,04:00:12.000,175,10997304,13085,0,1750737611,13023.40271427,27.627584339999885,53387.477741760005 2025-06-24,04:00:13.000,175,10997341,13005,0,1750737612,13023.49702260999,27.57824043000437,53387.54761296001 2025-06-24,04:00:14.000,175,10997299,13445,0,1750737613,13023.59806725999,27.557093039999017,53387.58254856 2025-06-24,04:00:15.000,175,10997308,12925,0,1750737614,13023.692375599996,27.557093039999017,53387.58953568001 2025-06-24,04:00:16.000,175,10997287,13085,0,1750737615,13023.746266080001,27.48660173999815,53387.56857432001 2025-06-24,04:00:17.000,175,10997323,13085,0,1750737616,13023.820365489992,27.444306960001995,53387.6314584 2025-06-24,04:00:18.000,175,10997280,12965,0,1750737617,13023.860783349992,27.402012179998565,53387.645432640005 2025-06-24,04:00:19.000,175,10997299,13005,0,1750737618,13023.948355380002,27.331520879997697,53387.72927808 2025-06-24,04:00:20.000,175,10997294,12925,0,1750737619,13023.995509549997,27.31037348999962,53387.743252320004 2025-06-24,04:00:21.000,175,10997281,12885,0,1750737620,13024.029191100002,27.218734800000675,53387.78517504001 2025-06-24,04:00:22.000,175,10997296,12725,0,1750737621,13024.083081579993,27.155292629999167,53387.813123520005 2025-06-24,04:00:23.000,175,10997267,12685,0,1750737622,13024.110026820003,27.07070306999958,53387.88299472001 2025-06-24,04:00:24.000,175,10997316,12605,0,1750737623,13024.110026820003,27.028408290003426,53387.813123520005 2025-06-24,04:00:25.000,175,10997277,12765,0,1750737624,13024.096554199998,26.95791699000256,53387.931904560006 2025-06-24,04:00:26.000,175,10997257,13245,0,1750737625,13024.049400030002,26.89447482000105,53387.90395608001 2025-06-24,04:00:27.000,175,10997294,13045,0,1750737626,13024.029191100002,26.795787000002747,53387.93889168 2025-06-24,04:00:28.000,175,10997284,12885,0,1750737627,13024.022454789992,26.795787000002747,53387.931904560006 2025-06-24,04:00:29.000,175,10997284,12885,0,1750737628,13023.934882759997,26.73234483000124,53387.98780152 2025-06-24,04:00:30.000,175,10997283,12885,0,1750737629,13023.813629179996,26.690050049997808,53387.97382728001 2025-06-24,04:00:31.000,175,10997294,13005,0,1750737630,13023.726057150001,26.584313100000145,53387.931904560006 2025-06-24,04:00:32.000,175,10997328,13125,0,1750737631,13023.6250125,26.520870929998637,53387.9458788 2025-06-24,04:00:33.000,175,10997306,12965,0,1750737632,13023.47681367999,26.4926744100012,53388.029724240005 2025-06-24,04:00:34.000,175,10997315,12925,0,1750737633,13023.33535116999,26.429232239999692,53387.95985304 2025-06-24,04:00:35.000,175,10997315,12765,0,1750737634,13023.173679729989,26.32349529000203,53387.91793032 2025-06-24,04:00:36.000,175,10997285,12925,0,1750737635,13022.991799359988,26.30939703000331,53387.90395608001 2025-06-24,04:00:37.000,175,10997317,13045,0,1750737636,13022.857073159998,26.231856600003084,53387.79914928 2025-06-24,04:00:38.000,175,10997294,12845,0,1750737637,13022.715610649997,26.182512690000294,53387.7712008 2025-06-24,04:00:39.000,175,10997257,12965,0,1750737638,13022.594357069996,26.14021791000414,53387.7712008 2025-06-24,04:00:40.000,175,10997283,13005,0,1750737639,13022.452894559996,26.09087400000135,53387.72927808 2025-06-24,04:00:41.000,175,10997261,13165,0,1750737640,13022.271014189995,26.04153008999856,53387.66639400001 2025-06-24,04:00:42.000,175,10997257,13045,0,1750737641,13022.109342749995,26.020382700000482,53387.694342480005 2025-06-24,04:00:43.000,175,10997264,13045,0,1750737642,13021.97461654999,26.04153008999856,53387.65940688 2025-06-24,04:00:44.000,175,10997381,13165,0,1750737643,13021.812945109989,26.006284440001764,53387.61049704 2025-06-24,04:00:45.000,175,10997300,12765,0,1750737644,13021.637801049998,26.02743182999984,53387.49870312001 2025-06-24,04:00:46.000,175,10997301,13045,0,1750737645,13021.496338539997,26.062677480003913,53387.50569024 2025-06-24,04:00:47.000,175,10997276,13405,0,1750737646,13021.307721860001,26.04857921999792,53387.4567804 2025-06-24,04:00:48.000,175,10997291,12965,0,1750737647,13021.071951009995,26.0344809599992,53387.4567804 2025-06-24,04:00:49.000,175,10997302,12925,0,1750737648,13020.910279569995,26.126119649998145,53387.37293496001 2025-06-24,04:00:50.000,175,10997311,12925,0,1750737649,13020.77555336999,26.224807470003725,53387.36594784 2025-06-24,04:00:51.000,175,10997292,12925,0,1750737650,13020.613881929989,26.189561819999653,53387.33101224001 2025-06-24,04:00:52.000,175,10997310,13005,0,1750737651,13020.465683109993,26.245954860001802,53387.28908952 2025-06-24,04:00:53.000,175,10997276,13045,0,1750737652,13020.270330120002,26.26710224999988,53387.25415392001 2025-06-24,04:00:54.000,175,10997315,12965,0,1750737653,13020.128867610001,26.32349529000203,53387.22620544 2025-06-24,04:00:55.000,175,10997302,13005,0,1750737654,13019.953723549996,26.408084850001615,53387.18428272001 2025-06-24,04:00:56.000,175,10997291,13005,0,1750737655,13019.812261039995,26.471527020003123,53387.11441152001 2025-06-24,04:00:57.000,175,10997249,12925,0,1750737656,13019.650589599994,26.563165710002067,53387.14934712 2025-06-24,04:00:58.000,175,10997294,12925,0,1750737657,13019.509127089994,26.640706140002294,53387.05152744 2025-06-24,04:00:59.000,175,10997338,13165,0,1750737658,13019.374400889988,26.73234483000124,53386.96069488 2025-06-24,04:01:00.000,175,10997298,13245,0,1750737659,13019.259883619998,26.866278300003614,53386.9327464 2025-06-24,04:01:01.000,175,10997311,12765,0,1750737660,13019.118421109997,26.972015250001277,53386.94672064001 2025-06-24,04:01:02.000,175,10997337,12925,0,1750737661,13018.970222290001,27.007260899998073,53386.83492672 2025-06-24,04:01:03.000,175,10997275,13285,0,1750737662,13018.848968710001,27.14119437000045,53386.79999112001 2025-06-24,04:01:04.000,175,10997290,12765,0,1750737663,13018.76813299,27.197587410002598,53386.855888080005 2025-06-24,04:01:05.000,175,10997278,12805,0,1750737664,13018.653615719995,27.324471749998338,53386.84191384 2025-06-24,04:01:06.000,175,10997287,12925,0,1750737665,13018.60646155,27.380864790000487,53386.83492672 2025-06-24,04:01:07.000,175,10997249,12925,0,1750737666,13018.53909844999,27.507749130003504,53386.78601688 2025-06-24,04:01:08.000,175,10997257,12925,0,1750737667,13018.451526419994,27.634633469999244,53386.77204264 2025-06-24,04:01:09.000,175,10997313,12765,0,1750737668,13018.384163319999,27.77561607000098,53386.758068400006 2025-06-24,04:01:10.000,175,10997314,12845,0,1750737669,13018.33700914999,27.846107370001846,53386.74409416 2025-06-24,04:01:11.000,175,10997277,13045,0,1750737670,13018.33700914999,27.972991710004862,53386.67422296 2025-06-24,04:01:12.000,175,10997334,12805,0,1750737671,13018.249437119994,28.085777790001885,53386.66723584 2025-06-24,04:01:13.000,175,10997262,12965,0,1750737672,13018.215755569989,28.18446561000019,53386.639287360005 2025-06-24,04:01:14.000,175,10997318,12885,0,1750737673,13018.155128779988,28.318399080002564,53386.58339040001 2025-06-24,04:01:15.000,175,10997334,13005,0,1750737674,13018.141656159998,28.417086900000868,53386.60435176 2025-06-24,04:01:16.000,175,10997327,13125,0,1750737675,13018.114710919988,28.558069500002603,53386.57640328 2025-06-24,04:01:17.000,175,10997299,12765,0,1750737676,13018.121447229998,28.677904709998984,53386.53448056001 2025-06-24,04:01:18.000,175,10997306,13085,0,1750737677,13018.141656159998,28.783641660003923,53386.50653208 2025-06-24,04:01:19.000,175,10997323,13125,0,1750737678,13018.141656159998,28.889378610001586,53386.520506320005 2025-06-24,04:01:20.000,175,10997302,13125,0,1750737679,13018.182074019998,29.03741034000268,53386.520506320005 2025-06-24,04:01:21.000,175,10997319,13325,0,1750737680,13018.249437119994,29.20658946000185,53386.52749344 2025-06-24,04:01:22.000,175,10997301,13085,0,1750737681,13018.283118669999,29.312326409999514,53386.51351920001 2025-06-24,04:01:23.000,175,10997258,12925,0,1750737682,13018.35721807999,29.43921075000253,53386.46460936001 2025-06-24,04:01:24.000,175,10997332,12845,0,1750737683,13018.45826272999,29.61543900000106,53386.520506320005 2025-06-24,04:01:25.000,175,10997314,13005,0,1750737684,13018.52562583,29.692979430001287,53386.569416160004 2025-06-24,04:01:26.000,175,10997330,12805,0,1750737685,13018.60646155,29.84101116000238,53386.569416160004 2025-06-24,04:01:27.000,175,10997274,13005,0,1750737686,13018.673824649995,29.953797239999403,53386.56242904001 2025-06-24,04:01:28.000,175,10997260,13125,0,1750737687,13018.795078229996,30.108878099999856,53386.56242904001 2025-06-24,04:01:29.000,175,10997341,12925,0,1750737688,13018.882650259991,30.221664180004154,53386.62531312 2025-06-24,04:01:30.000,175,10997294,13125,0,1750737689,13019.017376459997,30.376745040004607,53386.63230024001 2025-06-24,04:01:31.000,175,10997361,13005,0,1750737690,13019.138630039997,30.48248199000227,53386.62531312 2025-06-24,04:01:32.000,175,10997277,12925,0,1750737691,13019.266619929993,30.552973290003138,53386.62531312 2025-06-24,04:01:33.000,175,10997274,12885,0,1750737692,13019.428291369994,30.67280849999952,53386.6532616 2025-06-24,04:01:34.000,175,10997325,13125,0,1750737693,13019.583226499999,30.750348929999745,53386.70915856001 2025-06-24,04:01:35.000,175,10997345,13005,0,1750737694,13019.74489794,30.870184140003403,53386.79999112001 2025-06-24,04:01:36.000,175,10997332,12885,0,1750737695,13019.913305689995,30.94067544000427,53386.88383656 2025-06-24,04:01:37.000,175,10997275,12685,0,1750737696,13020.014350339996,31.06051065000065,53386.82793960001 2025-06-24,04:01:38.000,175,10997334,12685,0,1750737697,13020.189494400001,31.194444120003027,53386.89082368 2025-06-24,04:01:39.000,175,10997320,13245,0,1750737698,13020.324220599992,31.271984550003253,53386.925759280006 2025-06-24,04:01:40.000,175,10997335,13005,0,1750737699,13020.479155729998,31.363623240002198,53386.98165624 2025-06-24,04:01:41.000,175,10997341,12845,0,1750737700,13020.613881929989,31.448212800001784,53386.98864336 2025-06-24,04:01:42.000,175,10997298,12965,0,1750737701,13020.748608129994,31.51870410000265,53387.08646304001 2025-06-24,04:01:43.000,175,10997325,12805,0,1750737702,13020.89680694999,31.58919540000352,53387.142360000005 2025-06-24,04:01:44.000,175,10997344,12925,0,1750737703,13021.071951009995,31.638539309999032,53387.28210240001 2025-06-24,04:01:45.000,175,10997304,12925,0,1750737704,13021.267304,31.7090306099999,53387.26812816 2025-06-24,04:01:46.000,175,10997326,12925,0,1750737705,13021.388557580001,31.76542365000205,53387.28210240001 2025-06-24,04:01:47.000,175,10997285,13045,0,1750737706,13021.516547469997,31.807718429998204,53387.3869092 2025-06-24,04:01:48.000,175,10997254,12845,0,1750737707,13021.684955219993,31.871160599999712,53387.46376752 2025-06-24,04:01:49.000,175,10997336,12845,0,1750737708,13021.819681419998,31.9205045100025,53387.49870312001 2025-06-24,04:01:50.000,175,10997294,12965,0,1750737709,13021.954407619989,31.98394668000401,53387.58953568001 2025-06-24,04:01:51.000,175,10997347,12965,0,1750737710,13022.10260644,32.026241460000165,53387.596522800006 2025-06-24,04:01:52.000,175,10997301,13085,0,1750737711,13022.22386002,32.075585370002955,53387.66639400001 2025-06-24,04:01:53.000,175,10997294,12965,0,1750737712,13022.3451136,32.14607667000382,53387.743252320004 2025-06-24,04:01:54.000,175,10997297,12965,0,1750737713,13022.42594932,32.17427319000126,53387.813123520005 2025-06-24,04:01:55.000,175,10997342,13165,0,1750737714,13022.560675519991,32.18837144999998,53387.89696896 2025-06-24,04:01:56.000,175,10997330,13125,0,1750737715,13022.675192789997,32.21656797000469,53387.931904560006 2025-06-24,04:01:57.000,175,10997329,12765,0,1750737716,13022.836864229997,32.28001013999892,53387.99478864 2025-06-24,04:01:58.000,175,10997310,12765,0,1750737717,13022.931172569988,32.294108400004916,53388.07164696001 2025-06-24,04:01:59.000,175,10997302,12965,0,1750737718,13023.032217219989,32.28001013999892,53388.14151816001 2025-06-24,04:02:00.000,175,10997317,12805,0,1750737719,13023.119789249999,32.28705926999828,53388.2253636 2025-06-24,04:02:01.000,175,10997349,12565,0,1750737720,13023.267988069994,32.308206660003634,53388.23933784001 2025-06-24,04:02:02.000,175,10997303,12765,0,1750737721,13023.35556009999,32.32230492000235,53388.2952348 2025-06-24,04:02:03.000,175,10997320,13285,0,1750737722,13023.47681367999,32.33640318000107,53388.37209312 2025-06-24,04:02:04.000,175,10997334,12765,0,1750737723,13023.591330949996,32.31525579000299,53388.42100296 2025-06-24,04:02:05.000,175,10997344,12965,0,1750737724,13023.651957739996,32.35050143999979,53388.45593856001 2025-06-24,04:02:06.000,175,10997287,12765,0,1750737725,13023.779947629992,32.35050143999979,53388.51183552 2025-06-24,04:02:07.000,175,10997307,12965,0,1750737726,13023.880992279992,32.36459969999851,53388.52580976001 2025-06-24,04:02:08.000,175,10997336,13005,0,1750737727,13023.982036929992,32.36459969999851,53388.6096552 2025-06-24,04:02:09.000,175,10997357,13125,0,1750737728,13024.035927409997,32.34345231000043,53388.64459080001 2025-06-24,04:02:10.000,175,10997370,12925,0,1750737729,13024.110026820003,32.3786979600045,53388.70747488 2025-06-24,04:02:11.000,175,10997320,12885,0,1750737730,13024.197598849998,32.32935405000171,53388.73542336 2025-06-24,04:02:12.000,175,10997309,13005,0,1750737731,13024.278434569998,32.33640318000107,53388.749397600004 2025-06-24,04:02:13.000,175,10997305,13165,0,1750737732,13024.359270289999,32.34345231000043,53388.79830744 2025-06-24,04:02:14.000,175,10997306,12885,0,1750737733,13024.419897079999,32.258862750000844,53388.8542044 2025-06-24,04:02:15.000,175,10997351,13045,0,1750737734,13024.47378755999,32.258862750000844,53388.88914000001 2025-06-24,04:02:16.000,175,10997353,12925,0,1750737735,13024.56135959,32.23771536000277,53388.95202408 2025-06-24,04:02:17.000,175,10997314,13085,0,1750737736,13024.64219531,32.202469709998695,53388.95202408 2025-06-24,04:02:18.000,175,10997284,12965,0,1750737737,13024.689349479995,32.18132232000062,53389.00792104001 2025-06-24,04:02:19.000,175,10997314,12965,0,1750737738,13024.810603059996,32.11788014999911,53389.02189528 2025-06-24,04:02:20.000,175,10997302,12965,0,1750737739,13024.877966159991,32.04738884999824,53389.035869520005 2025-06-24,04:02:21.000,175,10997316,12925,0,1750737740,13024.952065569996,32.00509407000209,53389.105740720006 2025-06-24,04:02:22.000,175,10997308,12965,0,1750737741,13024.979010809991,31.955750159999297,53389.16163768 2025-06-24,04:02:23.000,175,10997290,12965,0,1750737742,13025.032901289997,31.89230798999779,53389.1686248 2025-06-24,04:02:24.000,175,10997282,13205,0,1750737743,13025.120473319992,31.828865820003557,53389.17561192001 2025-06-24,04:02:25.000,175,10997287,12805,0,1750737744,13025.160891179992,31.772472780001408,53389.22452176001 2025-06-24,04:02:26.000,175,10997314,12965,0,1750737745,13025.160891179992,31.69493235000118,53389.217534639996 2025-06-24,04:02:27.000,175,10997308,12925,0,1750737746,13025.194572729997,31.624441050000314,53389.25945736 2025-06-24,04:02:28.000,175,10997323,12885,0,1750737747,13025.208045350002,31.53985149000073,53389.24548312001 2025-06-24,04:02:29.000,175,10997280,13005,0,1750737748,13025.261935829993,31.497556710004574,53389.32932856 2025-06-24,04:02:30.000,175,10997346,13165,0,1750737749,13025.315826309998,31.441163670002425,53389.35028992 2025-06-24,04:02:31.000,175,10997323,12725,0,1750737750,13025.336035239998,31.398868889998994,53389.441122480006 2025-06-24,04:02:32.000,175,10997362,12965,0,1750737751,13025.389925719988,31.328377589998126,53389.43413536001 2025-06-24,04:02:33.000,175,10997321,13085,0,1750737752,13025.403398339993,31.264935420003894,53389.441122480006 2025-06-24,04:02:34.000,175,10997294,12965,0,1750737753,13025.356244169998,31.173296729997674,53389.46907096 2025-06-24,04:02:35.000,175,10997309,12965,0,1750737754,13025.356244169998,31.10985456000344,53389.53195504001 2025-06-24,04:02:36.000,175,10997285,12925,0,1750737755,13025.383189409993,31.06051065000065,53389.552916399996 2025-06-24,04:02:37.000,175,10997378,12925,0,1750737756,13025.369716789988,31.025265000003856,53389.538942160005 2025-06-24,04:02:38.000,175,10997328,12965,0,1750737757,13025.356244169998,30.94772457000363,53389.58086488001 2025-06-24,04:02:39.000,175,10997296,12845,0,1750737758,13025.315826309998,30.912478919999558,53389.57387776 2025-06-24,04:02:40.000,175,10997313,13365,0,1750737759,13025.268672140002,30.870184140003403,53389.57387776 2025-06-24,04:02:41.000,175,10997336,12765,0,1750737760,13025.261935829993,30.764447189998464,53389.608813360006 2025-06-24,04:02:42.000,175,10997322,13125,0,1750737761,13025.194572729997,30.70805415000359,53389.6227876 2025-06-24,04:02:43.000,175,10997314,12965,0,1750737762,13025.181100109992,30.60936632999801,53389.587852000004 2025-06-24,04:02:44.000,175,10997302,12845,0,1750737763,13025.080055459992,30.531825899997784,53389.62977472001 2025-06-24,04:02:45.000,175,10997290,12925,0,1750737764,13025.053110219997,30.4472363399982,53389.69964592001 2025-06-24,04:02:46.000,175,10997294,13125,0,1750737765,13025.019428669992,30.404941560002044,53389.657723200005 2025-06-24,04:02:47.000,175,10997308,12925,0,1750737766,13024.999219739992,30.327401130001817,53389.65073608001 2025-06-24,04:02:48.000,175,10997303,12885,0,1750737767,13024.965538190001,30.278057219999027,53389.657723200005 2025-06-24,04:02:49.000,175,10997325,12725,0,1750737768,13024.945329260001,30.20756591999816,53389.67868456001 2025-06-24,04:02:50.000,175,10997336,12725,0,1750737769,13024.945329260001,30.115927229999215,53389.60182624001 2025-06-24,04:02:51.000,175,10997271,12765,0,1750737770,13024.891438779996,30.07363245000306,53389.67169744 2025-06-24,04:02:52.000,175,10997341,13285,0,1750737771,13024.830811989996,30.02428854000027,53389.706633040005 2025-06-24,04:02:53.000,175,10997298,13205,0,1750737772,13024.73650364999,29.960846369998762,53389.64374896 2025-06-24,04:02:54.000,175,10997361,13005,0,1750737773,13024.67587685999,29.91150246000325,53389.64374896 2025-06-24,04:02:55.000,175,10997324,13165,0,1750737774,13024.58156852,29.869207679999818,53389.608813360006 2025-06-24,04:02:56.000,175,10997274,12925,0,1750737775,13024.487260179994,29.79871637999895,53389.587852000004 2025-06-24,04:02:57.000,175,10997307,13005,0,1750737776,13024.352533979989,29.707077690000006,53389.58086488001 2025-06-24,04:02:58.000,175,10997293,12965,0,1750737777,13024.204335159993,29.650684649997856,53389.58086488001 2025-06-24,04:02:59.000,175,10997254,12965,0,1750737778,13024.103290509993,29.62953725999978,53389.52496792 2025-06-24,04:03:00.000,175,10997328,13005,0,1750737779,13024.056136339997,29.580193350004265,53389.55990352001 2025-06-24,04:03:01.000,175,10997350,12965,0,1750737780,13023.968564310002,29.516751180002757,53389.552916399996 2025-06-24,04:03:02.000,175,10997302,12845,0,1750737781,13023.934882759997,29.460358140000608,53389.51099368001 2025-06-24,04:03:03.000,175,10997276,12885,0,1750737782,13023.813629179996,29.43216162000317,53389.49701944 2025-06-24,04:03:04.000,175,10997318,12845,0,1750737783,13023.753002389996,29.368719450001663,53389.5179808 2025-06-24,04:03:05.000,175,10997298,12725,0,1750737784,13023.631748809996,29.333473800004867,53389.48304520001 2025-06-24,04:03:06.000,175,10997316,13085,0,1750737785,13023.54417678,29.312326409999514,53389.4481096 2025-06-24,04:03:07.000,175,10997280,13005,0,1750737786,13023.44313213,29.27003163000336,53389.40618688 2025-06-24,04:03:08.000,175,10997301,13125,0,1750737787,13023.33535116999,29.25593337000464,53389.35727704 2025-06-24,04:03:09.000,175,10997324,12885,0,1750737788,13023.267988069994,29.27003163000336,53389.32932856 2025-06-24,04:03:10.000,175,10997329,12845,0,1750737789,13023.173679729989,29.199540330002492,53389.32932856 2025-06-24,04:03:11.000,175,10997289,12925,0,1750737790,13023.113052939989,29.192491200003133,53389.25945736 2025-06-24,04:03:12.000,175,10997318,12605,0,1750737791,13023.025480909993,29.185442070003774,53389.273431600006 2025-06-24,04:03:13.000,175,10997306,12845,0,1750737792,13022.917699949998,29.150196419999702,53389.26644448001 2025-06-24,04:03:14.000,175,10997276,12725,0,1750737793,13022.830127920002,29.136098160000984,53389.1686248 2025-06-24,04:03:15.000,175,10997342,13325,0,1750737794,13022.735819579997,29.100852510004188,53389.18958616 2025-06-24,04:03:16.000,175,10997279,12805,0,1750737795,13022.648247550002,29.058557730000757,53389.154650560005 2025-06-24,04:03:17.000,175,10997293,12925,0,1750737796,13022.553939209996,28.952820780003094,53389.12670208001 2025-06-24,04:03:18.000,175,10997293,13125,0,1750737797,13022.48657611,28.952820780003094,53389.063818 2025-06-24,04:03:19.000,175,10997362,12845,0,1750737798,13022.459630869991,28.938722520004376,53389.05683088001 2025-06-24,04:03:20.000,175,10997317,13125,0,1750737799,13022.37879514999,28.903476870000304,53389.049843759996 2025-06-24,04:03:21.000,175,10997302,13045,0,1750737800,13022.311432049995,28.847083829998155,53389.00792104001 2025-06-24,04:03:22.000,175,10997327,13125,0,1750737801,13022.250805259995,28.847083829998155,53388.97997256001 2025-06-24,04:03:23.000,175,10997324,13005,0,1750737802,13022.210387399995,28.832985569999437,53388.9240756 2025-06-24,04:03:24.000,175,10997298,12765,0,1750737803,13022.169969539995,28.825936440000078,53388.9240756 2025-06-24,04:03:25.000,175,10997333,12925,0,1750737804,13022.149760609995,28.81183818000136,53388.89612712 2025-06-24,04:03:26.000,175,10997312,12885,0,1750737805,13022.08239751,28.825936440000078,53388.8542044 2025-06-24,04:03:27.000,175,10997302,12965,0,1750737806,13022.068924889994,28.776592530004564,53388.79830744 2025-06-24,04:03:28.000,175,10997276,12965,0,1750737807,13022.03524333999,28.727248620001774,53388.80529456 2025-06-24,04:03:29.000,175,10997289,12845,0,1750737808,13022.07566119999,28.692002969997702,53388.72144912001 2025-06-24,04:03:30.000,175,10997310,12885,0,1750737809,13022.008298099994,28.699052100004337,53388.714461999996 2025-06-24,04:03:31.000,175,10997313,13125,0,1750737810,13022.01503440999,28.713150360003056,53388.72144912001 2025-06-24,04:03:32.000,175,10997298,12965,0,1750737811,13021.99482547999,28.734297750001133,53388.69350064001 2025-06-24,04:03:33.000,175,10997313,12765,0,1750737812,13021.988089169994,28.741346880000492,53388.65856504 2025-06-24,04:03:34.000,175,10997300,12805,0,1750737813,13021.913989759989,28.741346880000492,53388.61664232 2025-06-24,04:03:35.000,175,10997307,12885,0,1750737814,13021.866835589994,28.713150360003056,53388.602668080006 2025-06-24,04:03:36.000,175,10997307,13005,0,1750737815,13021.853362969989,28.713150360003056,53388.64459080001 2025-06-24,04:03:37.000,175,10997286,12885,0,1750737816,13021.819681419998,28.699052100004337,53388.58869384 2025-06-24,04:03:38.000,175,10997286,12805,0,1750737817,13021.833154039989,28.706101230003696,53388.581706720004 2025-06-24,04:03:39.000,175,10997324,13005,0,1750737818,13021.799472489998,28.663806450000266,53388.546771119996 2025-06-24,04:03:40.000,175,10997298,13165,0,1750737819,13021.765790939993,28.62856080000347,53388.50484840001 2025-06-24,04:03:41.000,175,10997318,12925,0,1750737820,13021.738845699998,28.642659060002188,53388.46292568 2025-06-24,04:03:42.000,175,10997313,12845,0,1750737821,13021.772527249988,28.663806450000266,53388.49087416 2025-06-24,04:03:43.000,175,10997335,12925,0,1750737822,13021.779263559998,28.656757320000906,53388.47689992001 2025-06-24,04:03:44.000,175,10997336,12685,0,1750737823,13021.745582009993,28.649708190001547,53388.40702872001 2025-06-24,04:03:45.000,175,10997292,12805,0,1750737824,13021.752318319988,28.62151167000411,53388.4000416 2025-06-24,04:03:46.000,175,10997273,13165,0,1750737825,13021.718636769998,28.63560993000283,53388.45593856001 2025-06-24,04:03:47.000,175,10997339,12685,0,1750737826,13021.759054629998,28.5933151499994,53388.434977200006 2025-06-24,04:03:48.000,175,10997347,12925,0,1750737827,13021.745582009993,28.649708190001547,53388.38606736001 2025-06-24,04:03:49.000,175,10997312,13085,0,1750737828,13021.725373079993,28.706101230003696,53388.379080239996 2025-06-24,04:03:50.000,175,10997316,13045,0,1750737829,13021.772527249988,28.684953839998343,53388.33715752001 2025-06-24,04:03:51.000,175,10997282,13165,0,1750737830,13021.799472489998,28.720199490002415,53388.379080239996 2025-06-24,04:03:52.000,175,10997326,12965,0,1750737831,13021.759054629998,28.677904709998984,53388.34414464 2025-06-24,04:03:53.000,175,10997308,12885,0,1750737832,13021.745582009993,28.663806450000266,53388.365106000005 2025-06-24,04:03:54.000,175,10997321,12965,0,1750737833,13021.718636769998,28.699052100004337,53388.28126056 2025-06-24,04:03:55.000,175,10997315,12765,0,1750737834,13021.745582009993,28.684953839998343,53388.2952348 2025-06-24,04:03:56.000,175,10997335,12685,0,1750737835,13021.732109389988,28.62856080000347,53388.26029920001 2025-06-24,04:03:57.000,175,10997321,12845,0,1750737836,13021.725373079993,28.607413409998117,53388.27427344 2025-06-24,04:03:58.000,175,10997335,12965,0,1750737837,13021.752318319988,28.5933151499994,53388.28824768001 2025-06-24,04:03:59.000,175,10997316,13165,0,1750737838,13021.711900460003,28.62856080000347,53388.23933784001 2025-06-24,04:04:00.000,175,10997320,12925,0,1750737839,13021.745582009993,28.649708190001547,53388.23933784001 2025-06-24,04:04:01.000,175,10997355,12765,0,1750737840,13021.698427839998,28.61446254000475,53388.28824768001 2025-06-24,04:04:02.000,175,10997305,13085,0,1750737841,13021.664746289993,28.515774719999172,53388.211389359996 2025-06-24,04:04:03.000,175,10997296,13205,0,1750737842,13021.664746289993,28.445283419998304,53388.17645376 2025-06-24,04:04:04.000,175,10997328,12965,0,1750737843,13021.678218909998,28.40298864000215,53388.23933784001 2025-06-24,04:04:05.000,175,10997354,12845,0,1750737844,13021.738845699998,28.40298864000215,53388.17645376 2025-06-24,04:04:06.000,175,10997299,12765,0,1750737845,13021.684955219993,28.40298864000215,53388.17645376 2025-06-24,04:04:07.000,175,10997312,12925,0,1750737846,13021.738845699998,28.40298864000215,53388.211389359996 2025-06-24,04:04:08.000,175,10997343,13125,0,1750737847,13021.718636769998,28.38889038000343,53388.16946664001 2025-06-24,04:04:09.000,175,10997317,12925,0,1750737848,13021.725373079993,28.35364472999936,53388.16946664001 2025-06-24,04:04:10.000,175,10997307,12965,0,1750737849,13021.718636769998,28.318399080002564,53388.10658256 2025-06-24,04:04:11.000,175,10997345,13085,0,1750737850,13021.745582009993,28.381841250004072,53388.11356968 2025-06-24,04:04:12.000,175,10997270,12845,0,1750737851,13021.765790939993,28.374792120004713,53388.11356968 2025-06-24,04:04:13.000,175,10997337,13045,0,1750737852,13021.725373079993,28.367742989998078,53388.11356968 2025-06-24,04:04:14.000,175,10997318,12925,0,1750737853,13021.711900460003,28.367742989998078,53388.13453104 2025-06-24,04:04:15.000,175,10997338,13085,0,1750737854,13021.658009979998,28.3465956,53388.12754392 2025-06-24,04:04:16.000,175,10997292,12765,0,1750737855,13021.624328429993,28.318399080002564,53388.099595440006 2025-06-24,04:04:17.000,175,10997304,12765,0,1750737856,13021.577174259997,28.3465956,53388.05068560001 2025-06-24,04:04:18.000,175,10997360,12765,0,1750737857,13021.536756399997,28.318399080002564,53388.043698479996 2025-06-24,04:04:19.000,175,10997315,12885,0,1750737858,13021.509811160002,28.29020255999785,53388.029724240005 2025-06-24,04:04:20.000,175,10997365,12605,0,1750737859,13021.516547469997,28.254956910001056,53387.97382728001 2025-06-24,04:04:21.000,175,10997292,12965,0,1750737860,13021.503074849992,28.240858650002338,53387.98780152 2025-06-24,04:04:22.000,175,10997323,12885,0,1750737861,13021.503074849992,28.269055169999774,53387.95286592001 2025-06-24,04:04:23.000,175,10997271,12965,0,1750737862,13021.482865919992,28.325448210001923,53387.89696896 2025-06-24,04:04:24.000,175,10997307,12885,0,1750737863,13021.455920679997,28.332497340001282,53387.85504624001 2025-06-24,04:04:25.000,175,10997323,12685,0,1750737864,13021.469393300002,28.297251690004487,53387.92491744001 2025-06-24,04:04:26.000,175,10997315,12765,0,1750737865,13021.455920679997,28.3465956,53387.90395608001 2025-06-24,04:04:27.000,175,10997284,12765,0,1750737866,13021.428975440002,28.367742989998078,53387.92491744001 2025-06-24,04:04:28.000,175,10997314,13005,0,1750737867,13021.354876029996,28.374792120004713,53387.91793032 2025-06-24,04:04:29.000,175,10997300,12885,0,1750737868,13021.354876029996,28.367742989998078,53387.86902048 2025-06-24,04:04:30.000,175,10997294,12965,0,1750737869,13021.334667099996,28.36069385999872,53387.88299472001 2025-06-24,04:04:31.000,175,10997366,13165,0,1750737870,13021.287512930001,28.374792120004713,53387.84805912 2025-06-24,04:04:32.000,175,10997375,12885,0,1750737871,13021.300985549991,28.424136030000227,53387.910943200004 2025-06-24,04:04:33.000,175,10997314,12965,0,1750737872,13021.260567689991,28.374792120004713,53387.84805912 2025-06-24,04:04:34.000,175,10997302,12885,0,1750737873,13021.253831379996,28.367742989998078,53387.85504624001 2025-06-24,04:04:35.000,175,10997343,12965,0,1750737874,13021.233622449996,28.38889038000343,53387.83408488001 2025-06-24,04:04:36.000,175,10997338,12965,0,1750737875,13021.17973196999,28.40298864000215,53387.82011064 2025-06-24,04:04:37.000,175,10997305,13045,0,1750737876,13021.14605042,28.367742989998078,53387.841072 2025-06-24,04:04:38.000,175,10997367,13205,0,1750737877,13021.12584149,28.367742989998078,53387.80613640001 2025-06-24,04:04:39.000,175,10997328,12965,0,1750737878,13021.14605042,28.36069385999872,53387.743252320004 2025-06-24,04:04:40.000,175,10997291,12965,0,1750737879,13021.13931410999,28.374792120004713,53387.79216216 2025-06-24,04:04:41.000,175,10997308,12925,0,1750737880,13021.152786729996,28.33954647000064,53387.764213680006 2025-06-24,04:04:42.000,175,10997332,13045,0,1750737881,13021.18646828,28.36069385999872,53387.813123520005 2025-06-24,04:04:43.000,175,10997304,13085,0,1750737882,13021.17973196999,28.35364472999936,53387.79914928 2025-06-24,04:04:44.000,175,10997290,12765,0,1750737883,13021.15952303999,28.36069385999872,53387.743252320004 2025-06-24,04:04:45.000,175,10997307,12805,0,1750737884,13021.16625935,28.40298864000215,53387.72927808 2025-06-24,04:04:46.000,175,10997325,12965,0,1750737885,13021.16625935,28.41003777000151,53387.70831672001 2025-06-24,04:04:47.000,175,10997351,12805,0,1750737886,13021.152786729996,28.452332549997664,53387.72229096 2025-06-24,04:04:48.000,175,10997344,12885,0,1750737887,13021.11910517999,28.4593816800043,53387.75023944 2025-06-24,04:04:49.000,175,10997339,13125,0,1750737888,13021.14605042,28.494627330001094,53387.75722656001 2025-06-24,04:04:50.000,175,10997357,13045,0,1750737889,13021.13931410999,28.494627330001094,53387.73626520001 2025-06-24,04:04:51.000,175,10997309,12965,0,1750737890,13021.09889624999,28.558069500002603,53387.764213680006 2025-06-24,04:04:52.000,175,10997342,12965,0,1750737891,13021.031533149995,28.56511863000196,53387.75023944 2025-06-24,04:04:53.000,175,10997313,12805,0,1750737892,13021.031533149995,28.558069500002603,53387.72927808 2025-06-24,04:04:54.000,175,10997300,13005,0,1750737893,13020.97764266999,28.515774719999172,53387.71530384001 2025-06-24,04:04:55.000,175,10997340,12925,0,1750737894,13020.97764266999,28.52282384999853,53387.743252320004 2025-06-24,04:04:56.000,175,10997319,13045,0,1750737895,13020.950697429995,28.56511863000196,53387.694342480005 2025-06-24,04:04:57.000,175,10997350,12965,0,1750737896,13020.94396112,28.551020370003243,53387.7013296 2025-06-24,04:04:58.000,175,10997371,12765,0,1750737897,13020.94396112,28.558069500002603,53387.7013296 2025-06-24,04:04:59.000,175,10997377,12885,0,1750737898,13020.92375219,28.551020370003243,53387.70831672001 2025-06-24,04:05:00.000,175,10997363,13085,0,1750737899,13020.90354326,28.57921689000068,53387.743252320004 2025-06-24,04:05:01.000,175,10997306,12765,0,1750737900,13020.84291647,28.62151167000411,53387.72229096 2025-06-24,04:05:02.000,175,10997286,13085,0,1750737901,13020.890070639995,28.677904709998984,53387.73626520001 2025-06-24,04:05:03.000,175,10997344,12885,0,1750737902,13020.89680694999,28.699052100004337,53387.73626520001 2025-06-24,04:05:04.000,175,10997333,12805,0,1750737903,13020.890070639995,28.741346880000492,53387.68735536001 2025-06-24,04:05:05.000,175,10997363,13125,0,1750737904,13020.890070639995,28.727248620001774,53387.68036824 2025-06-24,04:05:06.000,175,10997313,12965,0,1750737905,13020.88333433,28.74839600999985,53387.65241976 2025-06-24,04:05:07.000,175,10997345,12845,0,1750737906,13020.87659801999,28.783641660003923,53387.72927808 2025-06-24,04:05:08.000,175,10997333,12805,0,1750737907,13020.930488499995,28.804789050002,53387.70831672001 2025-06-24,04:05:09.000,175,10997331,12845,0,1750737908,13020.91701587999,28.776592530004564,53387.72229096 2025-06-24,04:05:10.000,175,10997322,12765,0,1750737909,13020.93722480999,28.804789050002,53387.66639400001 2025-06-24,04:05:11.000,175,10997322,12765,0,1750737910,13020.90354326,28.76954339999793,53387.68735536001 2025-06-24,04:05:12.000,175,10997314,12845,0,1750737911,13020.890070639995,28.76249426999857,53387.65940688 2025-06-24,04:05:13.000,175,10997315,12725,0,1750737912,13020.869861709994,28.720199490002415,53387.7013296 2025-06-24,04:05:14.000,175,10997301,12925,0,1750737913,13020.87659801999,28.720199490002415,53387.72229096 2025-06-24,04:05:15.000,175,10997333,13365,0,1750737914,13020.930488499995,28.720199490002415,53387.68735536001 2025-06-24,04:05:16.000,175,10997327,12885,0,1750737915,13020.95743373999,28.642659060002188,53387.72229096 2025-06-24,04:05:17.000,175,10997326,12965,0,1750737916,13020.98437898,28.61446254000475,53387.68735536001 2025-06-24,04:05:18.000,175,10997315,12765,0,1750737917,13021.02479684,28.558069500002603,53387.75023944 2025-06-24,04:05:19.000,175,10997341,12765,0,1750737918,13021.08542363,28.56511863000196,53387.7712008 2025-06-24,04:05:20.000,175,10997353,12805,0,1750737919,13021.172995659996,28.551020370003243,53387.764213680006 2025-06-24,04:05:21.000,175,10997274,12845,0,1750737920,13021.19994089999,28.52282384999853,53387.75722656001 2025-06-24,04:05:22.000,175,10997343,12805,0,1750737921,13021.20667721,28.52282384999853,53387.75023944 2025-06-24,04:05:23.000,175,10997295,12965,0,1750737922,13021.213413519996,28.52282384999853,53387.72229096 2025-06-24,04:05:24.000,175,10997297,12885,0,1750737923,13021.19994089999,28.494627330001094,53387.82709776 2025-06-24,04:05:25.000,175,10997331,12965,0,1750737924,13021.253831379996,28.452332549997664,53387.82709776 2025-06-24,04:05:26.000,175,10997326,12845,0,1750737925,13021.233622449996,28.431185159999586,53387.813123520005 2025-06-24,04:05:27.000,175,10997350,12925,0,1750737926,13021.233622449996,28.36069385999872,53387.841072 2025-06-24,04:05:28.000,175,10997305,13085,0,1750737927,13021.274040309996,28.318399080002564,53387.841072 2025-06-24,04:05:29.000,175,10997313,12805,0,1750737928,13021.300985549991,28.297251690004487,53387.82011064 2025-06-24,04:05:30.000,175,10997304,13125,0,1750737929,13021.314458169996,28.304300820003846,53387.86902048 2025-06-24,04:05:31.000,175,10997324,12725,0,1750737930,13021.314458169996,28.269055169999774,53387.862033360005 2025-06-24,04:05:32.000,175,10997331,13045,0,1750737931,13021.321194479991,28.2126621300049,53387.910943200004 2025-06-24,04:05:33.000,175,10997323,12605,0,1750737932,13021.348139720001,28.16331822000211,53387.83408488001 2025-06-24,04:05:34.000,175,10997307,12605,0,1750737933,13021.321194479991,28.12102343999868,53387.86902048 2025-06-24,04:05:35.000,175,10997310,12885,0,1750737934,13021.381821269992,28.085777790001885,53387.910943200004 2025-06-24,04:05:36.000,175,10997291,12845,0,1750737935,13021.354876029996,28.099876050000603,53387.95985304 2025-06-24,04:05:37.000,175,10997353,12805,0,1750737936,13021.381821269992,28.064630400003807,53387.931904560006 2025-06-24,04:05:38.000,175,10997306,12805,0,1750737937,13021.361612339992,28.029384749999736,53387.95985304 2025-06-24,04:05:39.000,175,10997313,13005,0,1750737938,13021.361612339992,27.99413910000294,53387.95985304 2025-06-24,04:05:40.000,175,10997277,13125,0,1750737939,13021.341403409991,27.98708997000358,53387.9458788 2025-06-24,04:05:41.000,175,10997314,12925,0,1750737940,13021.348139720001,27.93774606000079,53387.910943200004 2025-06-24,04:05:42.000,175,10997318,12685,0,1750737941,13021.354876029996,27.909549540003354,53387.92491744001 2025-06-24,04:05:43.000,175,10997293,12765,0,1750737942,13021.327930790001,27.902500410003995,53388.01575 2025-06-24,04:05:44.000,175,10997316,12845,0,1750737943,13021.274040309996,27.923647800002072,53388.00177576001 2025-06-24,04:05:45.000,175,10997345,12965,0,1750737944,13021.280776619991,27.888402149998,53388.00876288 2025-06-24,04:05:46.000,175,10997328,12805,0,1750737945,13021.267304,27.853156500001205,53388.029724240005 2025-06-24,04:05:47.000,175,10997306,12925,0,1750737946,13021.253831379996,27.796763459999056,53387.9458788 2025-06-24,04:05:48.000,175,10997303,13205,0,1750737947,13021.22688614,27.803812589998415,53387.99478864 2025-06-24,04:05:49.000,175,10997291,13005,0,1750737948,13021.152786729996,27.76856694000162,53387.980814400005 2025-06-24,04:05:50.000,175,10997289,13005,0,1750737949,13021.152786729996,27.782665200000338,53387.95286592001 2025-06-24,04:05:51.000,175,10997307,13165,0,1750737950,13021.152786729996,27.77561607000098,53388.078634080004 2025-06-24,04:05:52.000,175,10997295,12805,0,1750737951,13021.16625935,27.76151781000226,53388.05068560001 2025-06-24,04:05:53.000,175,10997363,13285,0,1750737952,13021.152786729996,27.7544686800029,53388.00876288 2025-06-24,04:05:54.000,175,10997332,12805,0,1750737953,13021.14605042,27.7544686800029,53388.01575 2025-06-24,04:05:55.000,175,10997280,13005,0,1750737954,13021.12584149,27.76151781000226,53388.00177576001 2025-06-24,04:05:56.000,175,10997293,13285,0,1750737955,13021.14605042,27.77561607000098,53387.92491744001 2025-06-24,04:05:57.000,175,10997295,12605,0,1750737956,13021.152786729996,27.796763459999056,53387.96684016 2025-06-24,04:05:58.000,175,10997299,12965,0,1750737957,13021.14605042,27.82495998000377,53387.96684016 2025-06-24,04:05:59.000,175,10997293,12845,0,1750737958,13021.172995659996,27.832009110003128,53387.93889168 2025-06-24,04:06:00.000,175,10997337,12765,0,1750737959,13021.15952303999,27.839058240002487,53387.95286592001 2025-06-24,04:06:01.000,175,10997270,12765,0,1750737960,13021.152786729996,27.867254759999923,53388.00177576001 2025-06-24,04:06:02.000,175,10997296,12925,0,1750737961,13021.172995659996,27.860205630000564,53387.99478864 2025-06-24,04:06:03.000,175,10997302,12885,0,1750737962,13021.17973196999,27.93774606000079,53387.95286592001 2025-06-24,04:06:04.000,175,10997333,12765,0,1750737963,13021.152786729996,27.95184431999951,53388.00876288 2025-06-24,04:06:05.000,175,10997274,12765,0,1750737964,13021.17973196999,27.965942579998227,53388.00876288 2025-06-24,04:06:06.000,175,10997279,13165,0,1750737965,13021.233622449996,27.99413910000294,53387.99478864 2025-06-24,04:06:07.000,175,10997273,12845,0,1750737966,13021.193204589996,28.015286490001017,53388.06465984 2025-06-24,04:06:08.000,175,10997302,12925,0,1750737967,13021.152786729996,28.015286490001017,53388.00876288 2025-06-24,04:06:09.000,175,10997287,12965,0,1750737968,13021.172995659996,28.022335620000376,53388.00177576001 2025-06-24,04:06:10.000,175,10997293,13005,0,1750737969,13021.19994089999,28.036433879999095,53387.95286592001 2025-06-24,04:06:11.000,175,10997334,13125,0,1750737970,13021.233622449996,28.057581270004448,53387.980814400005 2025-06-24,04:06:12.000,175,10997269,13165,0,1750737971,13021.24709507,28.092826920001244,53388.029724240005 2025-06-24,04:06:13.000,175,10997319,12605,0,1750737972,13021.280776619991,28.085777790001885,53388.043698479996 2025-06-24,04:06:14.000,175,10997313,12685,0,1750737973,13021.300985549991,28.078728660002525,53388.05767272 2025-06-24,04:06:15.000,175,10997307,13085,0,1750737974,13021.307721860001,28.092826920001244,53388.043698479996 2025-06-24,04:06:16.000,175,10997329,12765,0,1750737975,13021.327930790001,28.12807256999804,53388.0856212 2025-06-24,04:06:17.000,175,10997294,13005,0,1750737976,13021.375084959996,28.135121700004674,53388.099595440006 2025-06-24,04:06:18.000,175,10997307,13245,0,1750737977,13021.388557580001,28.149219960003393,53388.0856212 2025-06-24,04:06:19.000,175,10997348,13045,0,1750737978,13021.435711749997,28.22676039000362,53388.12055680001 2025-06-24,04:06:20.000,175,10997300,12805,0,1750737979,13021.422239129992,28.254956910001056,53388.10658256 2025-06-24,04:06:21.000,175,10997323,12965,0,1750737980,13021.462656989992,28.254956910001056,53388.12055680001 2025-06-24,04:06:22.000,175,10997347,13165,0,1750737981,13021.476129609997,28.304300820003846,53388.20440224 2025-06-24,04:06:23.000,175,10997286,12765,0,1750737982,13021.523283779992,28.318399080002564,53388.19042800001 2025-06-24,04:06:24.000,175,10997251,12965,0,1750737983,13021.509811160002,28.325448210001923,53388.19042800001 2025-06-24,04:06:25.000,175,10997310,13085,0,1750737984,13021.523283779992,28.367742989998078,53388.16946664001 2025-06-24,04:06:26.000,175,10997292,12965,0,1750737985,13021.503074849992,28.35364472999936,53388.211389359996 2025-06-24,04:06:27.000,175,10997327,12965,0,1750737986,13021.550229020002,28.381841250004072,53388.2253636 2025-06-24,04:06:28.000,175,10997290,12885,0,1750737987,13021.530020090002,28.38889038000343,53388.23235072 2025-06-24,04:06:29.000,175,10997293,13005,0,1750737988,13021.503074849992,28.41003777000151,53388.23933784001 2025-06-24,04:06:30.000,175,10997317,13205,0,1750737989,13021.523283779992,28.39593951000279,53388.267286320006 2025-06-24,04:06:31.000,175,10997322,12965,0,1750737990,13021.489602230002,28.38889038000343,53388.25331208 2025-06-24,04:06:32.000,175,10997312,12925,0,1750737991,13021.462656989992,28.374792120004713,53388.211389359996 2025-06-24,04:06:33.000,175,10997294,13005,0,1750737992,13021.469393300002,28.35364472999936,53388.267286320006 2025-06-24,04:06:34.000,175,10997302,13085,0,1750737993,13021.395293889997,28.3465956,53388.246324960004 2025-06-24,04:06:35.000,175,10997353,12885,0,1750737994,13021.395293889997,28.332497340001282,53388.25331208 2025-06-24,04:06:36.000,175,10997298,12805,0,1750737995,13021.408766510001,28.311349950003205,53388.23235072 2025-06-24,04:06:37.000,175,10997333,12605,0,1750737996,13021.415502819997,28.33954647000064,53388.25331208 2025-06-24,04:06:38.000,175,10997333,13045,0,1750737997,13021.442448059992,28.318399080002564,53388.2253636 2025-06-24,04:06:39.000,175,10997315,12845,0,1750737998,13021.388557580001,28.332497340001282,53388.20440224 2025-06-24,04:06:40.000,175,10997307,12885,0,1750737999,13021.449184370002,28.297251690004487,53388.267286320006 2025-06-24,04:06:41.000,175,10997345,12925,0,1750738000,13021.442448059992,28.29020255999785,53388.267286320006 2025-06-24,04:06:42.000,175,10997292,13285,0,1750738001,13021.442448059992,28.311349950003205,53388.23235072 2025-06-24,04:06:43.000,175,10997345,13045,0,1750738002,13021.442448059992,28.283153429998492,53388.211389359996 2025-06-24,04:06:44.000,175,10997330,12845,0,1750738003,13021.462656989992,28.283153429998492,53388.23933784001 2025-06-24,04:06:45.000,175,10997280,13045,0,1750738004,13021.462656989992,28.254956910001056,53388.21837648001 2025-06-24,04:06:46.000,175,10997276,12965,0,1750738005,13021.496338539997,28.262006040000415,53388.23235072 2025-06-24,04:06:47.000,175,10997273,12845,0,1750738006,13021.503074849992,28.276104299999133,53388.20440224 2025-06-24,04:06:48.000,175,10997229,12845,0,1750738007,13021.503074849992,28.254956910001056,53388.23235072 2025-06-24,04:06:49.000,175,10997274,12725,0,1750738008,13021.489602230002,28.21971126000426,53388.23235072 2025-06-24,04:06:50.000,175,10997287,13125,0,1750738009,13021.570437950002,28.205612999998266,53388.21837648001 2025-06-24,04:06:51.000,175,10997283,12925,0,1750738010,13021.583910569992,28.205612999998266,53388.211389359996 2025-06-24,04:06:52.000,175,10997332,12925,0,1750738011,13021.658009979998,28.205612999998266,53388.26029920001 2025-06-24,04:06:53.000,175,10997328,13125,0,1750738012,13021.644537359993,28.240858650002338,53388.28126056 2025-06-24,04:06:54.000,175,10997331,12965,0,1750738013,13021.671482600002,28.22676039000362,53388.27427344 2025-06-24,04:06:55.000,175,10997342,12685,0,1750738014,13021.725373079993,28.276104299999133,53388.246324960004 2025-06-24,04:06:56.000,175,10997280,13285,0,1750738015,13021.785999869993,28.240858650002338,53388.28824768001 2025-06-24,04:06:57.000,175,10997325,12925,0,1750738016,13021.853362969989,28.276104299999133,53388.28126056 2025-06-24,04:06:58.000,175,10997332,13005,0,1750738017,13021.873571899989,28.254956910001056,53388.28126056 2025-06-24,04:06:59.000,175,10997345,13205,0,1750738018,13021.940934999999,28.247907780001697,53388.28824768001 2025-06-24,04:07:00.000,175,10997337,12965,0,1750738019,13022.001561789999,28.262006040000415,53388.316196160005 2025-06-24,04:07:01.000,175,10997289,13205,0,1750738020,13022.09587012999,28.283153429998492,53388.34414464 2025-06-24,04:07:02.000,175,10997342,13085,0,1750738021,13022.12281537,28.254956910001056,53388.28126056 2025-06-24,04:07:03.000,175,10997295,12965,0,1750738022,13022.129551679995,28.283153429998492,53388.35811888001 2025-06-24,04:07:04.000,175,10997341,12925,0,1750738023,13022.13628798999,28.276104299999133,53388.4000416 2025-06-24,04:07:05.000,175,10997305,13045,0,1750738024,13022.23733263999,28.29020255999785,53388.33715752001 2025-06-24,04:07:06.000,175,10997352,13285,0,1750738025,13022.23733263999,28.269055169999774,53388.39305448 2025-06-24,04:07:07.000,175,10997334,12925,0,1750738026,13022.30469574,28.247907780001697,53388.39305448 2025-06-24,04:07:08.000,175,10997302,12845,0,1750738027,13022.331640979995,28.23380952000298,53388.44196432 2025-06-24,04:07:09.000,175,10997347,13125,0,1750738028,13022.37879514999,28.21971126000426,53388.45593856001 2025-06-24,04:07:10.000,175,10997340,13005,0,1750738029,13022.392267769996,28.191514739999548,53388.44196432 2025-06-24,04:07:11.000,175,10997355,12925,0,1750738030,13022.452894559996,28.2126621300049,53388.51882264 2025-06-24,04:07:12.000,175,10997357,13125,0,1750738031,13022.452894559996,28.21971126000426,53388.51183552 2025-06-24,04:07:13.000,175,10997285,12925,0,1750738032,13022.506785040001,28.17741648000083,53388.546771119996 2025-06-24,04:07:14.000,175,10997311,12965,0,1750738033,13022.553939209996,28.135121700004674,53388.52580976001 2025-06-24,04:07:15.000,175,10997317,12845,0,1750738034,13022.567411830001,28.12102343999868,53388.539784 2025-06-24,04:07:16.000,175,10997373,12845,0,1750738035,13022.580884449992,28.099876050000603,53388.59568096001 2025-06-24,04:07:17.000,175,10997334,12925,0,1750738036,13022.641511239992,28.106925179999962,53388.602668080006 2025-06-24,04:07:18.000,175,10997299,12965,0,1750738037,13022.654983859997,28.12807256999804,53388.61664232 2025-06-24,04:07:19.000,175,10997307,12965,0,1750738038,13022.708874340002,28.099876050000603,53388.59568096001 2025-06-24,04:07:20.000,175,10997347,12765,0,1750738039,13022.756028509997,28.092826920001244,53388.6795264 2025-06-24,04:07:21.000,175,10997317,13005,0,1750738040,13022.789710060002,28.092826920001244,53388.65856504 2025-06-24,04:07:22.000,175,10997281,12885,0,1750738041,13022.796446369997,28.085777790001885,53388.6795264 2025-06-24,04:07:23.000,175,10997300,12805,0,1750738042,13022.836864229997,28.135121700004674,53388.66555216 2025-06-24,04:07:24.000,175,10997362,12925,0,1750738043,13022.843600539993,28.11397430999932,53388.74241048001 2025-06-24,04:07:25.000,175,10997339,13045,0,1750738044,13022.857073159998,28.12807256999804,53388.749397600004 2025-06-24,04:07:26.000,175,10997334,12965,0,1750738045,13022.877282089998,28.092826920001244,53388.73542336 2025-06-24,04:07:27.000,175,10997284,12925,0,1750738046,13022.897491019998,28.106925179999962,53388.749397600004 2025-06-24,04:07:28.000,175,10997283,13005,0,1750738047,13022.877282089998,28.106925179999962,53388.72144912001 2025-06-24,04:07:29.000,175,10997353,13005,0,1750738048,13022.897491019998,28.043483009998454,53388.75638472 2025-06-24,04:07:30.000,175,10997338,12925,0,1750738049,13022.931172569988,28.036433879999095,53388.819268800005 2025-06-24,04:07:31.000,175,10997315,13085,0,1750738050,13022.991799359988,28.008237360001658,53388.74241048001 2025-06-24,04:07:32.000,175,10997353,12845,0,1750738051,13023.072635079989,27.965942579998227,53388.770358960006 2025-06-24,04:07:33.000,175,10997285,12965,0,1750738052,13023.079371389998,28.0011882300023,53388.84023016001 2025-06-24,04:07:34.000,175,10997356,12925,0,1750738053,13023.113052939989,28.008237360001658,53388.84721728 2025-06-24,04:07:35.000,175,10997282,12885,0,1750738054,13023.180416039999,28.022335620000376,53388.81228168001 2025-06-24,04:07:36.000,175,10997372,12965,0,1750738055,13023.21409758999,27.98004084000422,53388.84721728 2025-06-24,04:07:37.000,175,10997328,13285,0,1750738056,13023.21409758999,27.98708997000358,53388.93106272001 2025-06-24,04:07:38.000,175,10997353,13165,0,1750738057,13023.241042829999,28.015286490001017,53388.95901120001 2025-06-24,04:07:39.000,175,10997320,12965,0,1750738058,13023.31514223999,28.022335620000376,53388.9240756 2025-06-24,04:07:40.000,175,10997324,12965,0,1750738059,13023.34208748,28.078728660002525,53388.868178640005 2025-06-24,04:07:41.000,175,10997355,12885,0,1750738060,13023.409450579995,28.036433879999095,53388.938049840006 2025-06-24,04:07:42.000,175,10997328,12805,0,1750738061,13023.45660474999,28.099876050000603,53388.94503696 2025-06-24,04:07:43.000,175,10997309,12685,0,1750738062,13023.52396785,28.142170830004034,53388.986959680005 2025-06-24,04:07:44.000,175,10997327,12925,0,1750738063,13023.57785832999,28.17036735000147,53388.986959680005 2025-06-24,04:07:45.000,175,10997325,13125,0,1750738064,13023.631748809996,28.2126621300049,53389.02189528 2025-06-24,04:07:46.000,175,10997355,13005,0,1750738065,13023.64522143,28.269055169999774,53389.05683088001 2025-06-24,04:07:47.000,175,10997386,12925,0,1750738066,13023.746266080001,28.304300820003846,53389.063818 2025-06-24,04:07:48.000,175,10997332,13005,0,1750738067,13023.786683940001,28.283153429998492,53389.00792104001 2025-06-24,04:07:49.000,175,10997359,12965,0,1750738068,13023.827101800001,28.311349950003205,53389.07779224001 2025-06-24,04:07:50.000,175,10997312,12805,0,1750738069,13023.874255969997,28.3465956,53389.11272784 2025-06-24,04:07:51.000,175,10997343,12885,0,1750738070,13023.928146450002,28.381841250004072,53389.14766344001 2025-06-24,04:07:52.000,175,10997363,12885,0,1750738071,13023.968564310002,28.39593951000279,53389.16163768 2025-06-24,04:07:53.000,175,10997311,12885,0,1750738072,13024.042663719993,28.38889038000343,53389.18958616 2025-06-24,04:07:54.000,175,10997292,13285,0,1750738073,13024.069608960002,28.367742989998078,53389.18259904 2025-06-24,04:07:55.000,175,10997315,13045,0,1750738074,13024.184126229993,28.41003777000151,53389.24548312001 2025-06-24,04:07:56.000,175,10997278,12845,0,1750738075,13024.244753019993,28.4593816800043,53389.203560400005 2025-06-24,04:07:57.000,175,10997345,13045,0,1750738076,13024.325588739994,28.466430810003658,53389.26644448001 2025-06-24,04:07:58.000,175,10997308,12965,0,1750738077,13024.379479219999,28.480529070002376,53389.29439296001 2025-06-24,04:07:59.000,175,10997316,12885,0,1750738078,13024.467051249994,28.438234289998945,53389.3083672 2025-06-24,04:08:00.000,175,10997293,12765,0,1750738079,13024.507469109994,28.466430810003658,53389.31535432001 2025-06-24,04:08:01.000,175,10997301,13085,0,1750738080,13024.588304829995,28.501676460000454,53389.3083672 2025-06-24,04:08:02.000,175,10997298,13165,0,1750738081,13024.648931619995,28.515774719999172,53389.34330280001 2025-06-24,04:08:03.000,175,10997289,12885,0,1750738082,13024.67587685999,28.536922110004525,53389.35727704 2025-06-24,04:08:04.000,175,10997288,13005,0,1750738083,13024.729767339995,28.515774719999172,53389.43413536001 2025-06-24,04:08:05.000,175,10997326,12765,0,1750738084,13024.76344889,28.558069500002603,53389.420161120004 2025-06-24,04:08:06.000,175,10997315,13125,0,1750738085,13024.830811989996,28.494627330001094,53389.4481096 2025-06-24,04:08:07.000,175,10997340,12885,0,1750738086,13024.83754829999,28.466430810003658,53389.47605808 2025-06-24,04:08:08.000,175,10997320,12925,0,1750738087,13024.86449354,28.4593816800043,53389.48304520001 2025-06-24,04:08:09.000,175,10997289,12965,0,1750738088,13024.9049114,28.466430810003658,53389.51099368001 2025-06-24,04:08:10.000,175,10997263,12845,0,1750738089,13024.931856639996,28.445283419998304,53389.46907096 2025-06-24,04:08:11.000,175,10997353,12685,0,1750738090,13025.012692359996,28.452332549997664,53389.538942160005 2025-06-24,04:08:12.000,175,10997370,12725,0,1750738091,13025.019428669992,28.40298864000215,53389.59483912 2025-06-24,04:08:13.000,175,10997268,12885,0,1750738092,13025.039637599992,28.39593951000279,53389.58086488001 2025-06-24,04:08:14.000,175,10997293,12925,0,1750738093,13025.039637599992,28.40298864000215,53389.60182624001 2025-06-24,04:08:15.000,175,10997293,12925,0,1750738094,13025.053110219997,28.367742989998078,53389.61580048 2025-06-24,04:08:16.000,175,10997325,12805,0,1750738095,13025.032901289997,28.318399080002564,53389.63676184 2025-06-24,04:08:17.000,175,10997308,13085,0,1750738096,13025.019428669992,28.311349950003205,53389.66471032 2025-06-24,04:08:18.000,175,10997343,13045,0,1750738097,13025.032901289997,28.240858650002338,53389.64374896 2025-06-24,04:08:19.000,175,10997340,12885,0,1750738098,13025.012692359996,28.240858650002338,53389.66471032 2025-06-24,04:08:20.000,175,10997291,12965,0,1750738099,13024.999219739992,28.191514739999548,53389.74156864 2025-06-24,04:08:21.000,175,10997323,12965,0,1750738100,13024.958801879991,28.22676039000362,53389.6926588 2025-06-24,04:08:22.000,175,10997333,13045,0,1750738101,13024.958801879991,28.149219960003393,53389.69964592001 2025-06-24,04:08:23.000,175,10997318,12765,0,1750738102,13024.911647709996,28.12807256999804,53389.720607279996 2025-06-24,04:08:24.000,175,10997346,13125,0,1750738103,13024.88470247,28.092826920001244,53389.68567168 2025-06-24,04:08:25.000,175,10997320,12965,0,1750738104,13024.88470247,28.057581270004448,53389.68567168 2025-06-24,04:08:26.000,175,10997316,12925,0,1750738105,13024.877966159991,28.064630400003807,53389.72759440001 2025-06-24,04:08:27.000,175,10997346,12965,0,1750738106,13024.857757229991,28.036433879999095,53389.706633040005 2025-06-24,04:08:28.000,175,10997342,13005,0,1750738107,13024.857757229991,28.022335620000376,53389.720607279996 2025-06-24,04:08:29.000,175,10997309,12685,0,1750738108,13024.84428461,27.965942579998227,53389.720607279996 2025-06-24,04:08:30.000,175,10997310,12925,0,1750738109,13024.830811989996,27.958893449998868,53389.67868456001 2025-06-24,04:08:31.000,175,10997347,12605,0,1750738110,13024.79713043999,27.93069693000143,53389.66471032 2025-06-24,04:08:32.000,175,10997323,12925,0,1750738111,13024.79713043999,27.95184431999951,53389.68567168 2025-06-24,04:08:33.000,175,10997334,13045,0,1750738112,13024.790394129996,27.93774606000079,53389.67868456001 2025-06-24,04:08:34.000,175,10997297,13045,0,1750738113,13024.77692150999,27.93774606000079,53389.65073608001 2025-06-24,04:08:35.000,175,10997322,12925,0,1750738114,13024.78365782,27.99413910000294,53389.657723200005 2025-06-24,04:08:36.000,175,10997317,12765,0,1750738115,13024.76344889,27.965942579998227,53389.66471032 2025-06-24,04:08:37.000,175,10997309,12925,0,1750738116,13024.729767339995,28.043483009998454,53389.67868456001 2025-06-24,04:08:38.000,175,10997320,12805,0,1750738117,13024.7028221,28.099876050000603,53389.57387776 2025-06-24,04:08:39.000,175,10997329,13125,0,1750738118,13024.648931619995,28.099876050000603,53389.64374896 2025-06-24,04:08:40.000,175,10997311,12805,0,1750738119,13024.65566792999,28.142170830004034,53389.60182624001 2025-06-24,04:08:41.000,175,10997321,12965,0,1750738120,13024.62198638,28.198563869998907,53389.61580048 2025-06-24,04:08:42.000,175,10997329,12805,0,1750738121,13024.588304829995,28.2126621300049,53389.60182624001 2025-06-24,04:08:43.000,175,10997299,12805,0,1750738122,13024.53441434999,28.254956910001056,53389.58086488001 2025-06-24,04:08:44.000,175,10997358,12805,0,1750738123,13024.47378755999,28.29020255999785,53389.61580048 2025-06-24,04:08:45.000,175,10997295,12925,0,1750738124,13024.419897079999,28.332497340001282,53389.55990352001 2025-06-24,04:08:46.000,175,10997321,12925,0,1750738125,13024.318852429999,28.36069385999872,53389.54592928 2025-06-24,04:08:47.000,175,10997391,13125,0,1750738126,13024.231280399988,28.33954647000064,53389.59483912 2025-06-24,04:08:48.000,175,10997314,12685,0,1750738127,13024.184126229993,28.3465956,53389.50400656 2025-06-24,04:08:49.000,175,10997332,12605,0,1750738128,13024.083081579993,28.297251690004487,53389.50400656 2025-06-24,04:08:50.000,175,10997295,13285,0,1750738129,13023.995509549997,28.318399080002564,53389.51099368001 2025-06-24,04:08:51.000,175,10997304,12925,0,1750738130,13023.968564310002,28.35364472999936,53389.441122480006 2025-06-24,04:08:52.000,175,10997343,12925,0,1750738131,13023.928146450002,28.311349950003205,53389.45509672 2025-06-24,04:08:53.000,175,10997345,12765,0,1750738132,13023.880992279992,28.304300820003846,53389.46208384001 2025-06-24,04:08:54.000,175,10997290,12925,0,1750738133,13023.786683940001,28.29020255999785,53389.41317400001 2025-06-24,04:08:55.000,175,10997304,12805,0,1750738134,13023.692375599996,28.33954647000064,53389.34330280001 2025-06-24,04:08:56.000,175,10997294,12965,0,1750738135,13023.59806725999,28.304300820003846,53389.35028992 2025-06-24,04:08:57.000,175,10997318,12965,0,1750738136,13023.55764939999,28.35364472999936,53389.26644448001 2025-06-24,04:08:58.000,175,10997265,13085,0,1750738137,13023.49702260999,28.36069385999872,53389.24548312001 2025-06-24,04:08:59.000,175,10997365,13045,0,1750738138,13023.4229232,28.374792120004713,53389.19657328001 2025-06-24,04:09:00.000,175,10997308,12925,0,1750738139,13023.33535116999,28.381841250004072,53389.217534639996 2025-06-24,04:09:01.000,175,10997345,12885,0,1750738140,13023.28146069,28.41003777000151,53389.238496 2025-06-24,04:09:02.000,175,10997346,12765,0,1750738141,13023.173679729989,28.452332549997664,53389.1686248 2025-06-24,04:09:03.000,175,10997343,12925,0,1750738142,13023.160207109999,28.466430810003658,53389.1336892 2025-06-24,04:09:04.000,175,10997321,12805,0,1750738143,13023.059162459998,28.452332549997664,53389.12670208001 2025-06-24,04:09:05.000,175,10997326,13245,0,1750738144,13022.951381499988,28.438234289998945,53389.09875360001 2025-06-24,04:09:06.000,175,10997305,13125,0,1750738145,13022.877282089998,28.424136030000227,53389.063818 2025-06-24,04:09:07.000,175,10997319,13005,0,1750738146,13022.823391609993,28.39593951000279,53389.00792104001 2025-06-24,04:09:08.000,175,10997330,12965,0,1750738147,13022.796446369997,28.424136030000227,53388.96599832 2025-06-24,04:09:09.000,175,10997330,12885,0,1750738148,13022.715610649997,28.417086900000868,53388.9240756 2025-06-24,04:09:10.000,175,10997341,13085,0,1750738149,13022.641511239992,28.40298864000215,53388.88914000001 2025-06-24,04:09:11.000,175,10997305,13285,0,1750738150,13022.628038620001,28.41003777000151,53388.87516576 2025-06-24,04:09:12.000,175,10997334,13165,0,1750738151,13022.574148139996,28.452332549997664,53388.84023016001 2025-06-24,04:09:13.000,175,10997349,12845,0,1750738152,13022.540466589991,28.417086900000868,53388.819268800005 2025-06-24,04:09:14.000,175,10997319,12885,0,1750738153,13022.520257659991,28.445283419998304,53388.79830744 2025-06-24,04:09:15.000,175,10997315,12885,0,1750738154,13022.48657611,28.452332549997664,53388.80529456 2025-06-24,04:09:16.000,175,10997350,12765,0,1750738155,13022.412476699996,28.452332549997664,53388.74241048001 2025-06-24,04:09:17.000,175,10997308,13005,0,1750738156,13022.40574039,28.501676460000454,53388.714461999996 2025-06-24,04:09:18.000,175,10997321,13085,0,1750738157,13022.392267769996,28.543971240003884,53388.749397600004 2025-06-24,04:09:19.000,175,10997334,13285,0,1750738158,13022.412476699996,28.543971240003884,53388.68651352 2025-06-24,04:09:20.000,175,10997396,12965,0,1750738159,13022.372058839996,28.600364279998757,53388.651577920005 2025-06-24,04:09:21.000,175,10997361,12925,0,1750738160,13022.3451136,28.57921689000068,53388.64459080001 2025-06-24,04:09:22.000,175,10997334,12885,0,1750738161,13022.351849909996,28.61446254000475,53388.63760368 2025-06-24,04:09:23.000,175,10997333,12845,0,1750738162,13022.351849909996,28.62151167000411,53388.59568096001 2025-06-24,04:09:24.000,175,10997365,12765,0,1750738163,13022.31816835999,28.642659060002188,53388.64459080001 2025-06-24,04:09:25.000,175,10997321,12765,0,1750738164,13022.30469574,28.62151167000411,53388.546771119996 2025-06-24,04:09:26.000,175,10997325,12605,0,1750738165,13022.31816835999,28.670855579999625,53388.51183552 2025-06-24,04:09:27.000,175,10997309,12605,0,1750738166,13022.29795942999,28.692002969997702,53388.55375824001 2025-06-24,04:09:28.000,175,10997355,12965,0,1750738167,13022.28448681,28.692002969997702,53388.539784 2025-06-24,04:09:29.000,175,10997302,12605,0,1750738168,13022.28448681,28.706101230003696,53388.50484840001 2025-06-24,04:09:30.000,175,10997314,12965,0,1750738169,13022.271014189995,28.76249426999857,53388.51183552 2025-06-24,04:09:31.000,175,10997324,12765,0,1750738170,13022.27775049999,28.76954339999793,53388.51882264 2025-06-24,04:09:32.000,175,10997303,12925,0,1750738171,13022.30469574,28.776592530004564,53388.47689992001 2025-06-24,04:09:33.000,175,10997327,13125,0,1750738172,13022.35858621999,28.804789050002,53388.47689992001 2025-06-24,04:09:34.000,175,10997325,12965,0,1750738173,13022.37879514999,28.790690790003282,53388.44895144 2025-06-24,04:09:35.000,175,10997316,13245,0,1750738174,13022.37879514999,28.81888731000072,53388.44196432 2025-06-24,04:09:36.000,175,10997337,12965,0,1750738175,13022.40574039,28.889378610001586,53388.42100296 2025-06-24,04:09:37.000,175,10997299,12765,0,1750738176,13022.46636718,28.882329480002227,53388.47689992001 2025-06-24,04:09:38.000,175,10997373,13045,0,1750738177,13022.473103489996,28.903476870000304,53388.44196432 2025-06-24,04:09:39.000,175,10997329,12925,0,1750738178,13022.500048729991,28.903476870000304,53388.50484840001 2025-06-24,04:09:40.000,175,10997294,13085,0,1750738179,13022.526993970001,28.93167338999774,53388.49087416 2025-06-24,04:09:41.000,175,10997314,12965,0,1750738180,13022.547202900001,28.952820780003094,53388.44895144 2025-06-24,04:09:42.000,175,10997289,12805,0,1750738181,13022.560675519991,28.966919040001812,53388.44895144 2025-06-24,04:09:43.000,175,10997359,13285,0,1750738182,13022.540466589991,29.002164689998608,53388.44196432 2025-06-24,04:09:44.000,175,10997337,13005,0,1750738183,13022.601093379992,28.959869910002453,53388.47689992001 2025-06-24,04:09:45.000,175,10997344,12765,0,1750738184,13022.580884449992,28.99511555999925,53388.414015840004 2025-06-24,04:09:46.000,175,10997349,12765,0,1750738185,13022.648247550002,28.99511555999925,53388.44196432 2025-06-24,04:09:47.000,175,10997311,12925,0,1750738186,13022.661720169992,28.966919040001812,53388.45593856001 2025-06-24,04:09:48.000,175,10997276,12925,0,1750738187,13022.668456480002,28.966919040001812,53388.49786128 2025-06-24,04:09:49.000,175,10997319,13045,0,1750738188,13022.688665410002,28.959869910002453,53388.50484840001 2025-06-24,04:09:50.000,175,10997374,12925,0,1750738189,13022.715610649997,28.959869910002453,53388.49786128 2025-06-24,04:09:51.000,175,10997302,12965,0,1750738190,13022.708874340002,28.93167338999774,53388.414015840004 2025-06-24,04:09:52.000,175,10997348,12965,0,1750738191,13022.749292200002,28.917575129999022,53388.45593856001 2025-06-24,04:09:53.000,175,10997332,13005,0,1750738192,13022.769501130002,28.938722520004376,53388.49087416 2025-06-24,04:09:54.000,175,10997304,12965,0,1750738193,13022.796446369997,28.97396817000117,53388.47689992001 2025-06-24,04:09:55.000,175,10997304,12965,0,1750738194,13022.857073159998,28.97396817000117,53388.49786128 2025-06-24,04:09:56.000,175,10997348,12885,0,1750738195,13022.884018399993,28.99511555999925,53388.46292568 2025-06-24,04:09:57.000,175,10997333,12965,0,1750738196,13022.951381499988,28.99511555999925,53388.47689992001 2025-06-24,04:09:58.000,175,10997312,12805,0,1750738197,13022.998535669998,29.016262950004602,53388.4699128 2025-06-24,04:09:59.000,175,10997336,12885,0,1750738198,13023.052426149989,29.002164689998608,53388.51183552 2025-06-24,04:10:00.000,175,10997361,12925,0,1750738199,13023.113052939989,29.04445947000204,53388.51183552 2025-06-24,04:10:01.000,175,10997342,13125,0,1750738200,13023.146734489994,29.02331208000396,53388.52580976001 2025-06-24,04:10:02.000,175,10997329,12805,0,1750738201,13023.166943419994,29.03036121000332,53388.55375824001 2025-06-24,04:10:03.000,175,10997293,12925,0,1750738202,13023.153470799989,29.016262950004602,53388.546771119996 2025-06-24,04:10:04.000,175,10997336,12965,0,1750738203,13023.187152349994,29.002164689998608,53388.57471960001 2025-06-24,04:10:05.000,175,10997303,13085,0,1750738204,13023.220833899999,29.009213819997967,53388.56074536 2025-06-24,04:10:06.000,175,10997374,13005,0,1750738205,13023.25451544999,29.009213819997967,53388.55375824001 2025-06-24,04:10:07.000,175,10997299,12885,0,1750738206,13023.31514223999,29.016262950004602,53388.56074536 2025-06-24,04:10:08.000,175,10997296,13005,0,1750738207,13023.34208748,29.009213819997967,53388.56773248 2025-06-24,04:10:09.000,175,10997334,12925,0,1750738208,13023.40271427,29.03036121000332,53388.58869384 2025-06-24,04:10:10.000,175,10997345,12845,0,1750738209,13023.43639581999,29.051508600001398,53388.61664232 2025-06-24,04:10:11.000,175,10997369,12805,0,1750738210,13023.45660474999,29.058557730000757,53388.602668080006 2025-06-24,04:10:12.000,175,10997293,12685,0,1750738211,13023.49702260999,29.072655989999475,53388.63061656 2025-06-24,04:10:13.000,175,10997337,12925,0,1750738212,13023.530704159995,29.086754249998194,53388.6096552 2025-06-24,04:10:14.000,175,10997321,12765,0,1750738213,13023.550913089995,29.065606860000116,53388.59568096001 2025-06-24,04:10:15.000,175,10997358,12565,0,1750738214,13023.6250125,29.114950770002906,53388.72144912001 2025-06-24,04:10:16.000,175,10997353,12925,0,1750738215,13023.68563929,29.100852510004188,53388.72144912001 2025-06-24,04:10:17.000,175,10997298,12965,0,1750738216,13023.678902979991,29.100852510004188,53388.72843624 2025-06-24,04:10:18.000,175,10997323,12765,0,1750738217,13023.732793459996,29.09380338000483,53388.75638472 2025-06-24,04:10:19.000,175,10997322,12965,0,1750738218,13023.813629179996,29.086754249998194,53388.77734608 2025-06-24,04:10:20.000,175,10997388,12725,0,1750738219,13023.860783349992,29.136098160000984,53388.770358960006 2025-06-24,04:10:21.000,175,10997357,12925,0,1750738220,13023.914673829997,29.185442070003774,53388.77734608 2025-06-24,04:10:22.000,175,10997300,12605,0,1750738221,13023.982036929992,29.192491200003133,53388.80529456 2025-06-24,04:10:23.000,175,10997317,12885,0,1750738222,13024.069608960002,29.22773684999993,53388.81228168001 2025-06-24,04:10:24.000,175,10997346,13285,0,1750738223,13024.136972059998,29.27003163000336,53388.82625592 2025-06-24,04:10:25.000,175,10997391,12925,0,1750738224,13024.130235750003,29.284129890002077,53388.819268800005 2025-06-24,04:10:26.000,175,10997390,13085,0,1750738225,13024.170653609988,29.347572060003586,53388.84721728 2025-06-24,04:10:27.000,175,10997300,12925,0,1750738226,13024.177389919998,29.411014229997818,53388.9240756 2025-06-24,04:10:28.000,175,10997315,13085,0,1750738227,13024.238016709998,29.43216162000317,53388.88914000001 2025-06-24,04:10:29.000,175,10997374,12885,0,1750738228,13024.271698259989,29.43921075000253,53388.87516576 2025-06-24,04:10:30.000,175,10997367,12885,0,1750738229,13024.325588739994,29.488554659998044,53388.89612712 2025-06-24,04:10:31.000,175,10997368,13085,0,1750738230,13024.345797669994,29.523800310002116,53388.94503696 2025-06-24,04:10:32.000,175,10997353,12965,0,1750738231,13024.366006599994,29.580193350004265,53388.9240756 2025-06-24,04:10:33.000,175,10997296,12845,0,1750738232,13024.41316076999,29.650684649997856,53388.93106272001 2025-06-24,04:10:34.000,175,10997327,12765,0,1750738233,13024.406424459994,29.643635519998497,53388.96599832 2025-06-24,04:10:35.000,175,10997323,12685,0,1750738234,13024.446842319994,29.643635519998497,53388.9939468 2025-06-24,04:10:36.000,175,10997372,12725,0,1750738235,13024.487260179994,29.67183204000321,53389.00792104001 2025-06-24,04:10:37.000,175,10997350,12965,0,1750738236,13024.49399648999,29.67888117000257,53389.063818 2025-06-24,04:10:38.000,175,10997322,12845,0,1750738237,13024.49399648999,29.728225079998083,53389.00792104001 2025-06-24,04:10:39.000,175,10997378,12765,0,1750738238,13024.52094173,29.749372470003436,53389.07080512 2025-06-24,04:10:40.000,175,10997331,12965,0,1750738239,13024.53441434999,29.728225079998083,53389.105740720006 2025-06-24,04:10:41.000,175,10997342,12965,0,1750738240,13024.53441434999,29.749372470003436,53389.09875360001 2025-06-24,04:10:42.000,175,10997328,12965,0,1750738241,13024.55462327999,29.756421600002795,53389.12670208001 2025-06-24,04:10:43.000,175,10997366,12605,0,1750738242,13024.527678039994,29.770519860001514,53389.1686248 2025-06-24,04:10:44.000,175,10997343,12925,0,1750738243,13024.568095899995,29.756421600002795,53389.14766344001 2025-06-24,04:10:45.000,175,10997341,13125,0,1750738244,13024.588304829995,29.784618120000232,53389.16163768 2025-06-24,04:10:46.000,175,10997329,13005,0,1750738245,13024.59504113999,29.79871637999895,53389.14766344001 2025-06-24,04:10:47.000,175,10997313,12925,0,1750738246,13024.66240424,29.79166724999959,53389.21054752 2025-06-24,04:10:48.000,175,10997375,12765,0,1750738247,13024.67587685999,29.79166724999959,53389.19657328001 2025-06-24,04:10:49.000,175,10997318,12925,0,1750738248,13024.61525006999,29.826912900003663,53389.203560400005 2025-06-24,04:10:50.000,175,10997341,12685,0,1750738249,13024.65566792999,29.8551094200011,53389.25945736 2025-06-24,04:10:51.000,175,10997300,12765,0,1750738250,13024.71629471999,29.883305939998536,53389.217534639996 2025-06-24,04:10:52.000,175,10997307,12885,0,1750738251,13024.73650364999,29.883305939998536,53389.25945736 2025-06-24,04:10:53.000,175,10997298,12925,0,1750738252,13024.749976269995,29.918551590002608,53389.252470240004 2025-06-24,04:10:54.000,175,10997339,13005,0,1750738253,13024.81733936999,29.953797239999403,53389.252470240004 2025-06-24,04:10:55.000,175,10997344,13005,0,1750738254,13024.81733936999,30.03838679999899,53389.26644448001 2025-06-24,04:10:56.000,175,10997280,13165,0,1750738255,13024.851020919996,30.03133766999963,53389.29439296001 2025-06-24,04:10:57.000,175,10997273,12885,0,1750738256,13024.891438779996,30.059534190004342,53389.273431600006 2025-06-24,04:10:58.000,175,10997353,12805,0,1750738257,13024.952065569996,30.08773071000178,53389.28740584 2025-06-24,04:10:59.000,175,10997364,12885,0,1750738258,13024.972274499996,30.122976359998574,53389.30138008 2025-06-24,04:11:00.000,175,10997314,12925,0,1750738259,13025.005956050001,30.165271140002005,53389.322341440005 2025-06-24,04:11:01.000,175,10997289,12965,0,1750738260,13025.032901289997,30.193467659999442,53389.3782384 2025-06-24,04:11:02.000,175,10997272,12965,0,1750738261,13025.046373910001,30.228713310003513,53389.36426416001 2025-06-24,04:11:03.000,175,10997363,12845,0,1750738262,13025.066582840002,30.25690983000095,53389.42714824 2025-06-24,04:11:04.000,175,10997360,13085,0,1750738263,13025.120473319992,30.228713310003513,53389.420161120004 2025-06-24,04:11:05.000,175,10997318,12765,0,1750738264,13025.093528079997,30.26395896000031,53389.43413536001 2025-06-24,04:11:06.000,175,10997364,12845,0,1750738265,13025.160891179992,30.25690983000095,53389.4481096 2025-06-24,04:11:07.000,175,10997288,12885,0,1750738266,13025.113737009997,30.24281157000223,53389.50400656 2025-06-24,04:11:08.000,175,10997334,13085,0,1750738267,13025.127209630002,30.235762440002873,53389.51099368001 2025-06-24,04:11:09.000,175,10997293,12925,0,1750738268,13025.174363799997,30.2005167899988,53389.53195504001 2025-06-24,04:11:10.000,175,10997336,12525,0,1750738269,13025.174363799997,30.179369400000724,53389.47605808 2025-06-24,04:11:11.000,175,10997326,13125,0,1750738270,13025.241726899992,30.158222010002646,53389.52496792 2025-06-24,04:11:12.000,175,10997342,12885,0,1750738271,13025.221517969992,30.115927229999215,53389.53195504001 2025-06-24,04:11:13.000,175,10997327,12725,0,1750738272,13025.241726899992,30.115927229999215,53389.60182624001 2025-06-24,04:11:14.000,175,10997339,12965,0,1750738273,13025.268672140002,30.08773071000178,53389.608813360006 2025-06-24,04:11:15.000,175,10997367,12885,0,1750738274,13025.309090000002,30.059534190004342,53389.587852000004 2025-06-24,04:11:16.000,175,10997326,13285,0,1750738275,13025.315826309998,30.08068158000242,53389.61580048 2025-06-24,04:11:17.000,175,10997296,12805,0,1750738276,13025.315826309998,30.059534190004342,53389.608813360006 2025-06-24,04:11:18.000,175,10997312,12685,0,1750738277,13025.336035239998,30.08773071000178,53389.65073608001 2025-06-24,04:11:19.000,175,10997343,12725,0,1750738278,13025.336035239998,30.03838679999899,53389.63676184 2025-06-24,04:11:20.000,175,10997347,12845,0,1750738279,13025.383189409993,30.03133766999963,53389.706633040005 2025-06-24,04:11:21.000,175,10997348,13045,0,1750738280,13025.437079889998,30.02428854000027,53389.706633040005 2025-06-24,04:11:22.000,175,10997310,12765,0,1750738281,13025.457288819998,30.010190280001552,53389.6926588 2025-06-24,04:11:23.000,175,10997341,12685,0,1750738282,13025.477497749998,30.02428854000027,53389.69964592001 2025-06-24,04:11:24.000,175,10997331,12765,0,1750738283,13025.484234059993,30.045435929998348,53389.755542880004 2025-06-24,04:11:25.000,175,10997312,12605,0,1750738284,13025.504442989994,30.052485059997707,53389.76253 2025-06-24,04:11:26.000,175,10997373,12845,0,1750738285,13025.551597159989,30.052485059997707,53389.76951712001 2025-06-24,04:11:27.000,175,10997309,13005,0,1750738286,13025.571806089989,30.052485059997707,53389.8324012 2025-06-24,04:11:28.000,175,10997339,12805,0,1750738287,13025.61222394999,30.045435929998348,53389.79746560001 2025-06-24,04:11:29.000,175,10997320,13085,0,1750738288,13025.63243287999,30.059534190004342,53389.85336256 2025-06-24,04:11:30.000,175,10997307,12805,0,1750738289,13025.67285073999,30.07363245000306,53389.825414080005 2025-06-24,04:11:31.000,175,10997313,12885,0,1750738290,13025.67285073999,30.08068158000242,53389.84637544001 2025-06-24,04:11:32.000,175,10997329,13085,0,1750738291,13025.686323359994,30.115927229999215,53389.86733680001 2025-06-24,04:11:33.000,175,10997332,12685,0,1750738292,13025.706532289994,30.115927229999215,53389.93720800001 2025-06-24,04:11:34.000,175,10997334,12765,0,1750738293,13025.706532289994,30.13707462000457,53389.91624664001 2025-06-24,04:11:35.000,175,10997335,12925,0,1750738294,13025.71326859999,30.165271140002005,53389.91624664001 2025-06-24,04:11:36.000,175,10997308,12885,0,1750738295,13025.726741219994,30.172320270001364,53389.944195120006 2025-06-24,04:11:37.000,175,10997330,12845,0,1750738296,13025.767159079995,30.221664180004154,53389.97913072 2025-06-24,04:11:38.000,175,10997334,12925,0,1750738297,13025.76042277,30.2005167899988,53389.96515648001 2025-06-24,04:11:39.000,175,10997312,12965,0,1750738298,13025.746950149995,30.25690983000095,53390.01406632001 2025-06-24,04:11:40.000,175,10997348,12965,0,1750738299,13025.73347752999,30.25690983000095,53390.0070792 2025-06-24,04:11:41.000,175,10997348,12965,0,1750738300,13025.73347752999,30.29920461000438,53390.055989039996 2025-06-24,04:11:42.000,175,10997353,12845,0,1750738301,13025.75368645999,30.29920461000438,53390.09791176 2025-06-24,04:11:43.000,175,10997294,12885,0,1750738302,13025.73347752999,30.27100808999967,53390.02804056 2025-06-24,04:11:44.000,175,10997326,12925,0,1750738303,13025.7806317,30.348548519999895,53390.090924640004 2025-06-24,04:11:45.000,175,10997311,12925,0,1750738304,13025.7806317,30.32035200000246,53390.06297616001 2025-06-24,04:11:46.000,175,10997354,12965,0,1750738305,13025.726741219994,30.341499390000536,53390.090924640004 2025-06-24,04:11:47.000,175,10997292,13045,0,1750738306,13025.71326859999,30.355597649999254,53390.08393752001 2025-06-24,04:11:48.000,175,10997312,13005,0,1750738307,13025.726741219994,30.390843300003326,53390.06996328 2025-06-24,04:11:49.000,175,10997317,13125,0,1750738308,13025.69305966999,30.397892430002685,53390.06996328 2025-06-24,04:11:50.000,175,10997319,12765,0,1750738309,13025.69979598,30.4472363399982,53390.06297616001 2025-06-24,04:11:51.000,175,10997348,13085,0,1750738310,13025.67958705,30.454285470004834,53390.06996328 2025-06-24,04:11:52.000,175,10997347,13125,0,1750738311,13025.645905499994,30.49658025000099,53390.12586024 2025-06-24,04:11:53.000,175,10997336,13005,0,1750738312,13025.659378119999,30.48248199000227,53390.13284736001 2025-06-24,04:11:54.000,175,10997327,12965,0,1750738313,13025.618960259999,30.524776769998425,53390.15380872001 2025-06-24,04:11:55.000,175,10997331,12925,0,1750738314,13025.598751329999,30.531825899997784,53390.16778296 2025-06-24,04:11:56.000,175,10997300,12805,0,1750738315,13025.592015019989,30.53887503000442,53390.13284736001 2025-06-24,04:11:57.000,175,10997311,12925,0,1750738316,13025.598751329999,30.531825899997784,53390.17477008 2025-06-24,04:11:58.000,175,10997300,12885,0,1750738317,13025.565069779994,30.517727639999066,53390.11887312 2025-06-24,04:11:59.000,175,10997333,12925,0,1750738318,13025.544860849994,30.54592416000378,53390.1468216 2025-06-24,04:12:00.000,175,10997351,12925,0,1750738319,13025.551597159989,30.54592416000378,53390.160795840005 2025-06-24,04:12:01.000,175,10997295,13045,0,1750738320,13025.551597159989,30.517727639999066,53390.1468216 2025-06-24,04:12:02.000,175,10997336,12845,0,1750738321,13025.61222394999,30.552973290003138,53390.1468216 2025-06-24,04:12:03.000,175,10997319,12845,0,1750738322,13025.565069779994,30.588218939999933,53390.1468216 2025-06-24,04:12:04.000,175,10997297,12845,0,1750738323,13025.524651919994,30.60231719999865,53390.19573144 2025-06-24,04:12:05.000,175,10997354,12845,0,1750738324,13025.524651919994,30.60936632999801,53390.209705680005 2025-06-24,04:12:06.000,175,10997294,12885,0,1750738325,13025.524651919994,30.60231719999865,53390.17477008 2025-06-24,04:12:07.000,175,10997304,13045,0,1750738326,13025.585278709994,30.616415460004646,53390.19573144 2025-06-24,04:12:08.000,175,10997311,12805,0,1750738327,13025.598751329999,30.616415460004646,53390.2166928 2025-06-24,04:12:09.000,175,10997293,12805,0,1750738328,13025.558333469999,30.581169810000574,53390.17477008 2025-06-24,04:12:10.000,175,10997337,13285,0,1750738329,13025.592015019989,30.567071550001856,53390.209705680005 2025-06-24,04:12:11.000,175,10997349,12925,0,1750738330,13025.544860849994,30.567071550001856,53390.160795840005 2025-06-24,04:12:12.000,175,10997370,12645,0,1750738331,13025.571806089989,30.552973290003138,53390.19573144 2025-06-24,04:12:13.000,175,10997332,12805,0,1750738332,13025.61222394999,30.560022420002497,53390.16778296 2025-06-24,04:12:14.000,175,10997323,12845,0,1750738333,13025.645905499994,30.595268069999292,53390.16778296 2025-06-24,04:12:15.000,175,10997337,12765,0,1750738334,13025.666114429994,30.54592416000378,53390.1468216 2025-06-24,04:12:16.000,175,10997382,12845,0,1750738335,13025.65264180999,30.581169810000574,53390.17477008 2025-06-24,04:12:17.000,175,10997303,12925,0,1750738336,13025.67285073999,30.54592416000378,53390.15380872001 2025-06-24,04:12:18.000,175,10997303,12805,0,1750738337,13025.746950149995,30.581169810000574,53390.23066704001 2025-06-24,04:12:19.000,175,10997335,13125,0,1750738338,13025.80084063,30.560022420002497,53390.20271856001 2025-06-24,04:12:20.000,175,10997329,12805,0,1750738339,13025.807576939995,30.574120680001215,53390.258615520004 2025-06-24,04:12:21.000,175,10997317,12885,0,1750738340,13025.83452217999,30.567071550001856,53390.23066704001 2025-06-24,04:12:22.000,175,10997321,12845,0,1750738341,13025.89514896999,30.574120680001215,53390.209705680005 2025-06-24,04:12:23.000,175,10997335,13085,0,1750738342,13025.928830519995,30.574120680001215,53390.25162840001 2025-06-24,04:12:24.000,175,10997345,12845,0,1750738343,13026.009666239996,30.595268069999292,53390.30752536 2025-06-24,04:12:25.000,175,10997344,12805,0,1750738344,13026.06355672,30.588218939999933,53390.258615520004 2025-06-24,04:12:26.000,175,10997345,12845,0,1750738345,13026.04334779,30.60231719999865,53390.27258976001 2025-06-24,04:12:27.000,175,10997347,13045,0,1750738346,13026.077029339991,30.560022420002497,53390.279576880006 2025-06-24,04:12:28.000,175,10997347,12965,0,1750738347,13026.117447199991,30.560022420002497,53390.286564 2025-06-24,04:12:29.000,175,10997367,12885,0,1750738348,13026.12418351,30.60936632999801,53390.31451248 2025-06-24,04:12:30.000,175,10997312,12965,0,1750738349,13026.171337679996,30.644611980002082,53390.377396560005 2025-06-24,04:12:31.000,175,10997350,12965,0,1750738350,13026.178073989991,30.637562850002723,53390.3564352 2025-06-24,04:12:32.000,175,10997300,12845,0,1750738351,13026.198282919991,30.616415460004646,53390.30752536 2025-06-24,04:12:33.000,175,10997355,13085,0,1750738352,13026.211755539996,30.644611980002082,53390.37040944001 2025-06-24,04:12:34.000,175,10997365,12725,0,1750738353,13026.231964469996,30.623464590004005,53390.3913708 2025-06-24,04:12:35.000,175,10997311,13005,0,1750738354,13026.225228160001,30.66575937000016,53390.377396560005 2025-06-24,04:12:36.000,175,10997359,13045,0,1750738355,13026.279118639992,30.67280849999952,53390.39835792001 2025-06-24,04:12:37.000,175,10997350,13005,0,1750738356,13026.306063880002,30.6587102400008,53390.51713896001 2025-06-24,04:12:38.000,175,10997322,13045,0,1750738357,13026.353218049997,30.679857629998878,53390.40534504 2025-06-24,04:12:39.000,175,10997370,12605,0,1750738358,13026.346481740002,30.70100502000423,53390.40534504 2025-06-24,04:12:40.000,175,10997337,13005,0,1750738359,13026.393635909997,30.72215241000231,53390.43329352 2025-06-24,04:12:41.000,175,10997341,12885,0,1750738360,13026.380163289992,30.72215241000231,53390.41931928001 2025-06-24,04:12:42.000,175,10997315,12925,0,1750738361,13026.413844839997,30.736250670001027,53390.45425488 2025-06-24,04:12:43.000,175,10997348,12885,0,1750738362,13026.359954359992,30.71510328000295,53390.41931928001 2025-06-24,04:12:44.000,175,10997346,13125,0,1750738363,13026.346481740002,30.66575937000016,53390.426306400004 2025-06-24,04:12:45.000,175,10997317,12925,0,1750738364,13026.366690670002,30.644611980002082,53390.475216240004 2025-06-24,04:12:46.000,175,10997362,13085,0,1750738365,13026.333009119997,30.623464590004005,53390.447267760006 2025-06-24,04:12:47.000,175,10997354,12845,0,1750738366,13026.339745429992,30.65166111000144,53390.48919048001 2025-06-24,04:12:48.000,175,10997332,13325,0,1750738367,13026.400372219992,30.644611980002082,53390.52412608 2025-06-24,04:12:49.000,175,10997319,13085,0,1750738368,13026.407108530002,30.616415460004646,53390.52412608 2025-06-24,04:12:50.000,175,10997376,13125,0,1750738369,13026.393635909997,30.588218939999933,53390.55207456 2025-06-24,04:12:51.000,175,10997317,13085,0,1750738370,13026.400372219992,30.588218939999933,53390.55906168 2025-06-24,04:12:52.000,175,10997361,12605,0,1750738371,13026.434053769997,30.60231719999865,53390.55207456 2025-06-24,04:12:53.000,175,10997312,13005,0,1750738372,13026.447526390002,30.595268069999292,53390.57303592 2025-06-24,04:12:54.000,175,10997340,12805,0,1750738373,13026.474471629997,30.531825899997784,53390.593997280004 2025-06-24,04:12:55.000,175,10997349,13005,0,1750738374,13026.460999009993,30.524776769998425,53390.56604880001 2025-06-24,04:12:56.000,175,10997361,13125,0,1750738375,13026.447526390002,30.560022420002497,53390.57303592 2025-06-24,04:12:57.000,175,10997313,13125,0,1750738376,13026.447526390002,30.510678509999707,53390.545087440005 2025-06-24,04:12:58.000,175,10997319,12965,0,1750738377,13026.454262699997,30.510678509999707,53390.55906168 2025-06-24,04:12:59.000,175,10997349,12925,0,1750738378,13026.487944250002,30.517727639999066,53390.60797152001 2025-06-24,04:13:00.000,175,10997338,12805,0,1750738379,13026.434053769997,30.461334600004193,53390.6009844 2025-06-24,04:13:01.000,175,10997319,12765,0,1750738380,13026.454262699997,30.468383730003552,53390.63592000001 2025-06-24,04:13:02.000,175,10997370,12765,0,1750738381,13026.501416869993,30.49658025000099,53390.6708556 2025-06-24,04:13:03.000,175,10997362,12765,0,1750738382,13026.494680559998,30.49658025000099,53390.6708556 2025-06-24,04:13:04.000,175,10997346,13125,0,1750738383,13026.548571040003,30.524776769998425,53390.62194576 2025-06-24,04:13:05.000,175,10997372,13125,0,1750738384,13026.568779970003,30.454285470004834,53390.6708556 2025-06-24,04:13:06.000,175,10997386,12845,0,1750738385,13026.548571040003,30.468383730003552,53390.69880408 2025-06-24,04:13:07.000,175,10997315,12765,0,1750738386,13026.541834729993,30.49658025000099,53390.64989424 2025-06-24,04:13:08.000,175,10997333,12965,0,1750738387,13026.555307349998,30.468383730003552,53390.663868480005 2025-06-24,04:13:09.000,175,10997390,13165,0,1750738388,13026.541834729993,30.47543286000291,53390.642907120004 2025-06-24,04:13:10.000,175,10997288,12805,0,1750738389,13026.582252589993,30.47543286000291,53390.62893288 2025-06-24,04:13:11.000,175,10997308,13045,0,1750738390,13026.548571040003,30.44018720999884,53390.63592000001 2025-06-24,04:13:12.000,175,10997372,12645,0,1750738391,13026.541834729993,30.48248199000227,53390.642907120004 2025-06-24,04:13:13.000,175,10997310,12885,0,1750738392,13026.487944250002,30.48248199000227,53390.614958640006 2025-06-24,04:13:14.000,175,10997398,12885,0,1750738393,13026.501416869993,30.454285470004834,53390.58701016001 2025-06-24,04:13:15.000,175,10997374,12885,0,1750738394,13026.501416869993,30.48248199000227,53390.63592000001 2025-06-24,04:13:16.000,175,10997384,12765,0,1750738395,13026.447526390002,30.4472363399982,53390.593997280004 2025-06-24,04:13:17.000,175,10997398,13125,0,1750738396,13026.467735320002,30.4472363399982,53390.62194576 2025-06-24,04:13:18.000,175,10997342,13125,0,1750738397,13026.454262699997,30.419039820000762,53390.65688136001 2025-06-24,04:13:19.000,175,10997358,12965,0,1750738398,13026.481207939993,30.4472363399982,53390.58002304 2025-06-24,04:13:20.000,175,10997385,13125,0,1750738399,13026.434053769997,30.44018720999884,53390.6009844 2025-06-24,04:13:21.000,175,10997357,13045,0,1750738400,13026.460999009993,30.454285470004834,53390.62893288 2025-06-24,04:13:22.000,175,10997361,12885,0,1750738401,13026.420581149992,30.43313807999948,53390.67784272 2025-06-24,04:13:23.000,175,10997329,13085,0,1750738402,13026.380163289992,30.419039820000762,53390.62893288 2025-06-24,04:13:24.000,175,10997334,13085,0,1750738403,13026.373426979997,30.404941560002044,53390.58002304 2025-06-24,04:13:25.000,175,10997328,12765,0,1750738404,13026.366690670002,30.355597649999254,53390.64989424 2025-06-24,04:13:26.000,175,10997343,12845,0,1750738405,13026.386899600002,30.334450260001177,53390.60797152001 2025-06-24,04:13:27.000,175,10997354,13045,0,1750738406,13026.353218049997,30.341499390000536,53390.62194576 2025-06-24,04:13:28.000,175,10997315,12925,0,1750738407,13026.312800189997,30.362646779998613,53390.58002304 2025-06-24,04:13:29.000,175,10997330,12805,0,1750738408,13026.238700779992,30.3133028700031,53390.593997280004 2025-06-24,04:13:30.000,175,10997335,12885,0,1750738409,13026.265646020001,30.292155479997746,53390.58701016001 2025-06-24,04:13:31.000,175,10997283,12845,0,1750738410,13026.292591259997,30.235762440002873,53390.593997280004 2025-06-24,04:13:32.000,175,10997333,13005,0,1750738411,13026.292591259997,30.24986070000159,53390.58002304 2025-06-24,04:13:33.000,175,10997310,12965,0,1750738412,13026.285854950002,30.20756591999816,53390.57303592 2025-06-24,04:13:34.000,175,10997346,12725,0,1750738413,13026.312800189997,30.2005167899988,53390.60797152001 2025-06-24,04:13:35.000,175,10997342,12925,0,1750738414,13026.333009119997,30.172320270001364,53390.6009844 2025-06-24,04:13:36.000,175,10997335,13085,0,1750738415,13026.353218049997,30.158222010002646,53390.642907120004 2025-06-24,04:13:37.000,175,10997335,12845,0,1750738416,13026.353218049997,30.115927229999215,53390.58002304 2025-06-24,04:13:38.000,175,10997308,12725,0,1750738417,13026.386899600002,30.144123750003928,53390.53810032001 2025-06-24,04:13:39.000,175,10997289,12925,0,1750738418,13026.400372219992,30.08773071000178,53390.55207456 2025-06-24,04:13:40.000,175,10997319,12925,0,1750738419,13026.420581149992,30.115927229999215,53390.593997280004 2025-06-24,04:13:41.000,175,10997355,12965,0,1750738420,13026.427317460002,30.08773071000178,53390.614958640006 2025-06-24,04:13:42.000,175,10997348,13125,0,1750738421,13026.420581149992,30.115927229999215,53390.62893288 2025-06-24,04:13:43.000,175,10997313,12925,0,1750738422,13026.494680559998,30.08773071000178,53390.614958640006 2025-06-24,04:13:44.000,175,10997305,12925,0,1750738423,13026.447526390002,30.08068158000242,53390.58701016001 2025-06-24,04:13:45.000,175,10997333,12805,0,1750738424,13026.434053769997,30.0665833200037,53390.60797152001 2025-06-24,04:13:46.000,175,10997334,13005,0,1750738425,13026.434053769997,30.08068158000242,53390.55906168 2025-06-24,04:13:47.000,175,10997337,13125,0,1750738426,13026.407108530002,30.094779840001138,53390.56604880001 2025-06-24,04:13:48.000,175,10997321,12925,0,1750738427,13026.481207939993,30.07363245000306,53390.57303592 2025-06-24,04:13:49.000,175,10997332,13125,0,1750738428,13026.494680559998,30.045435929998348,53390.58701016001 2025-06-24,04:13:50.000,175,10997324,13245,0,1750738429,13026.474471629997,30.0665833200037,53390.62893288 2025-06-24,04:13:51.000,175,10997315,12805,0,1750738430,13026.481207939993,30.059534190004342,53390.56604880001 2025-06-24,04:13:52.000,175,10997357,12765,0,1750738431,13026.474471629997,30.07363245000306,53390.58701016001 2025-06-24,04:13:53.000,175,10997341,12605,0,1750738432,13026.487944250002,30.0665833200037,53390.6009844 2025-06-24,04:13:54.000,175,10997336,12965,0,1750738433,13026.481207939993,30.08068158000242,53390.593997280004 2025-06-24,04:13:55.000,175,10997280,12765,0,1750738434,13026.494680559998,30.0665833200037,53390.55906168 2025-06-24,04:13:56.000,175,10997285,13085,0,1750738435,13026.481207939993,30.08773071000178,53390.62893288 2025-06-24,04:13:57.000,175,10997354,12965,0,1750738436,13026.508153180002,30.13707462000457,53390.62893288 2025-06-24,04:13:58.000,175,10997340,12925,0,1750738437,13026.528362110002,30.165271140002005,53390.55906168 2025-06-24,04:13:59.000,175,10997355,12925,0,1750738438,13026.487944250002,30.186418530000083,53390.58701016001 2025-06-24,04:14:00.000,175,10997316,12765,0,1750738439,13026.528362110002,30.221664180004154,53390.57303592 2025-06-24,04:14:01.000,175,10997344,12885,0,1750738440,13026.528362110002,30.193467659999442,53390.593997280004 2025-06-24,04:14:02.000,175,10997312,12685,0,1750738441,13026.555307349998,30.27100808999967,53390.58701016001 2025-06-24,04:14:03.000,175,10997363,12925,0,1750738442,13026.555307349998,30.27100808999967,53390.642907120004 2025-06-24,04:14:04.000,175,10997316,12845,0,1750738443,13026.575516279998,30.278057219999027,53390.593997280004 2025-06-24,04:14:05.000,175,10997331,12925,0,1750738444,13026.588988899988,30.30625374000374,53390.56604880001 2025-06-24,04:14:06.000,175,10997319,12765,0,1750738445,13026.602461519993,30.327401130001817,53390.545087440005 2025-06-24,04:14:07.000,175,10997362,12925,0,1750738446,13026.636143069998,30.32035200000246,53390.60797152001 2025-06-24,04:14:08.000,175,10997302,12925,0,1750738447,13026.642879379993,30.32035200000246,53390.545087440005 2025-06-24,04:14:09.000,175,10997344,13005,0,1750738448,13026.703506169993,30.355597649999254,53390.55906168 2025-06-24,04:14:10.000,175,10997351,12965,0,1750738449,13026.750660339989,30.390843300003326,53390.614958640006 2025-06-24,04:14:11.000,175,10997341,12965,0,1750738450,13026.750660339989,30.411990690001403,53390.642907120004 2025-06-24,04:14:12.000,175,10997367,12885,0,1750738451,13026.764132959994,30.42608895000012,53390.614958640006 2025-06-24,04:14:13.000,175,10997341,13085,0,1750738452,13026.750660339989,30.47543286000291,53390.545087440005 2025-06-24,04:14:14.000,175,10997324,13285,0,1750738453,13026.777605579999,30.454285470004834,53390.614958640006 2025-06-24,04:14:15.000,175,10997333,12925,0,1750738454,13026.784341889994,30.48953112000163,53390.63592000001 2025-06-24,04:14:16.000,175,10997281,12885,0,1750738455,13026.791078199989,30.503629380000348,53390.614958640006 2025-06-24,04:14:17.000,175,10997348,12965,0,1750738456,13026.764132959994,30.503629380000348,53390.56604880001 2025-06-24,04:14:18.000,175,10997357,13125,0,1750738457,13026.811287129989,30.510678509999707,53390.57303592 2025-06-24,04:14:19.000,175,10997330,12645,0,1750738458,13026.858441299999,30.531825899997784,53390.593997280004 2025-06-24,04:14:20.000,175,10997321,13085,0,1750738459,13026.87191391999,30.567071550001856,53390.57303592 2025-06-24,04:14:21.000,175,10997334,12765,0,1750738460,13026.93927702,30.574120680001215,53390.58701016001 2025-06-24,04:14:22.000,175,10997311,12845,0,1750738461,13026.925804399994,30.60936632999801,53390.52412608 2025-06-24,04:14:23.000,175,10997370,13045,0,1750738462,13026.946013329994,30.630513720003364,53390.5311132 2025-06-24,04:14:24.000,175,10997329,12885,0,1750738463,13026.986431189995,30.644611980002082,53390.62893288 2025-06-24,04:14:25.000,175,10997326,13045,0,1750738464,13026.99316749999,30.616415460004646,53390.63592000001 2025-06-24,04:14:26.000,175,10997291,12965,0,1750738465,13027.04032167,30.66575937000016,53390.58701016001 2025-06-24,04:14:27.000,175,10997325,12845,0,1750738466,13027.05379428999,30.686906759998237,53390.56604880001 2025-06-24,04:14:28.000,175,10997349,13245,0,1750738467,13027.08073953,30.679857629998878,53390.65688136001 2025-06-24,04:14:29.000,175,10997343,13125,0,1750738468,13027.067266909995,30.693955890004872,53390.62194576 2025-06-24,04:14:30.000,175,10997344,12845,0,1750738469,13027.0605306,30.679857629998878,53390.6009844 2025-06-24,04:14:31.000,175,10997320,13045,0,1750738470,13027.107684769995,30.70805415000359,53390.60797152001 2025-06-24,04:14:32.000,175,10997356,12605,0,1750738471,13027.14136632,30.6587102400008,53390.614958640006 2025-06-24,04:14:33.000,175,10997323,12885,0,1750738472,13027.15483893999,30.679857629998878,53390.62893288 2025-06-24,04:14:34.000,175,10997354,12925,0,1750738473,13027.16157525,30.71510328000295,53390.63592000001 2025-06-24,04:14:35.000,175,10997317,12965,0,1750738474,13027.208729419996,30.686906759998237,53390.642907120004 2025-06-24,04:14:36.000,175,10997301,13005,0,1750738475,13027.19525679999,30.686906759998237,53390.69181696 2025-06-24,04:14:37.000,175,10997334,12845,0,1750738476,13027.23567465999,30.71510328000295,53390.69880408 2025-06-24,04:14:38.000,175,10997376,13085,0,1750738477,13027.23567465999,30.693955890004872,53390.69181696 2025-06-24,04:14:39.000,175,10997311,13045,0,1750738478,13027.2626199,30.70805415000359,53390.72675256 2025-06-24,04:14:40.000,175,10997307,13005,0,1750738479,13027.208729419996,30.70100502000423,53390.712778320005 2025-06-24,04:14:41.000,175,10997269,12765,0,1750738480,13027.228938349996,30.686906759998237,53390.73373968001 2025-06-24,04:14:42.000,175,10997341,12925,0,1750738481,13027.23567465999,30.66575937000016,53390.72675256 2025-06-24,04:14:43.000,175,10997387,12965,0,1750738482,13027.249147279996,30.66575937000016,53390.69181696 2025-06-24,04:14:44.000,175,10997326,13085,0,1750738483,13027.25588358999,30.66575937000016,53390.71976544 2025-06-24,04:14:45.000,175,10997386,12765,0,1750738484,13027.28282883,30.65166111000144,53390.64989424 2025-06-24,04:14:46.000,175,10997316,13045,0,1750738485,13027.309774069996,30.65166111000144,53390.69880408 2025-06-24,04:14:47.000,175,10997333,13045,0,1750738486,13027.32324669,30.686906759998237,53390.75470104001 2025-06-24,04:14:48.000,175,10997335,12965,0,1750738487,13027.329982999996,30.637562850002723,53390.76867528 2025-06-24,04:14:49.000,175,10997338,12605,0,1750738488,13027.34345562,30.616415460004646,53390.7407268 2025-06-24,04:14:50.000,175,10997320,12885,0,1750738489,13027.336719309991,30.630513720003364,53390.76867528 2025-06-24,04:14:51.000,175,10997303,12765,0,1750738490,13027.356928239991,30.574120680001215,53390.7407268 2025-06-24,04:14:52.000,175,10997357,12925,0,1750738491,13027.356928239991,30.581169810000574,53390.72675256 2025-06-24,04:14:53.000,175,10997324,12965,0,1750738492,13027.363664550001,30.54592416000378,53390.76867528 2025-06-24,04:14:54.000,175,10997323,12765,0,1750738493,13027.356928239991,30.510678509999707,53390.73373968001 2025-06-24,04:14:55.000,175,10997303,13085,0,1750738494,13027.329982999996,30.524776769998425,53390.7407268 2025-06-24,04:14:56.000,175,10997325,13045,0,1750738495,13027.336719309991,30.48953112000163,53390.75470104001 2025-06-24,04:14:57.000,175,10997356,12605,0,1750738496,13027.336719309991,30.510678509999707,53390.761688160004 2025-06-24,04:14:58.000,175,10997362,12845,0,1750738497,13027.28282883,30.48248199000227,53390.761688160004 2025-06-24,04:14:59.000,175,10997337,12885,0,1750738498,13027.24241097,30.503629380000348,53390.72675256 2025-06-24,04:15:00.000,175,10997320,13045,0,1750738499,13027.228938349996,30.468383730003552,53390.74771392 2025-06-24,04:15:01.000,175,10997316,12925,0,1750738500,13027.22220204,30.43313807999948,53390.69880408 2025-06-24,04:15:02.000,175,10997286,12925,0,1750738501,13027.19525679999,30.454285470004834,53390.69181696 2025-06-24,04:15:03.000,175,10997356,12565,0,1750738502,13027.19525679999,30.44018720999884,53390.69181696 2025-06-24,04:15:04.000,175,10997330,12765,0,1750738503,13027.18178418,30.44018720999884,53390.74771392 2025-06-24,04:15:05.000,175,10997304,12845,0,1750738504,13027.09421214999,30.390843300003326,53390.72675256 2025-06-24,04:15:06.000,175,10997307,12965,0,1750738505,13027.047057979995,30.376745040004607,53390.69181696 2025-06-24,04:15:07.000,175,10997335,12765,0,1750738506,13027.07400321999,30.362646779998613,53390.65688136001 2025-06-24,04:15:08.000,175,10997341,13005,0,1750738507,13027.006640119995,30.390843300003326,53390.70579120001 2025-06-24,04:15:09.000,175,10997292,12885,0,1750738508,13027.04032167,30.341499390000536,53390.67784272 2025-06-24,04:15:10.000,175,10997348,12925,0,1750738509,13027.02011274,30.334450260001177,53390.6708556 2025-06-24,04:15:11.000,175,10997292,12965,0,1750738510,13026.99990381,30.29920461000438,53390.68482984001 2025-06-24,04:15:12.000,175,10997315,12765,0,1750738511,13026.946013329994,30.292155479997746,53390.67784272 2025-06-24,04:15:13.000,175,10997326,12965,0,1750738512,13026.95274963999,30.32035200000246,53390.663868480005 2025-06-24,04:15:14.000,175,10997346,13045,0,1750738513,13026.93254070999,30.3133028700031,53390.663868480005 2025-06-24,04:15:15.000,175,10997316,12965,0,1750738514,13026.878650229999,30.334450260001177,53390.64989424 2025-06-24,04:15:16.000,175,10997298,12885,0,1750738515,13026.87191391999,30.25690983000095,53390.642907120004 2025-06-24,04:15:17.000,175,10997301,13165,0,1750738516,13026.838232369999,30.25690983000095,53390.593997280004 2025-06-24,04:15:18.000,175,10997331,13285,0,1750738517,13026.838232369999,30.26395896000031,53390.64989424 2025-06-24,04:15:19.000,175,10997327,12845,0,1750738518,13026.811287129989,30.25690983000095,53390.6009844 2025-06-24,04:15:20.000,175,10997331,13165,0,1750738519,13026.770869269989,30.24986070000159,53390.614958640006 2025-06-24,04:15:21.000,175,10997305,12885,0,1750738520,13026.743924029994,30.221664180004154,53390.53810032001 2025-06-24,04:15:22.000,175,10997329,13045,0,1750738521,13026.710242479989,30.193467659999442,53390.496177600005 2025-06-24,04:15:23.000,175,10997302,12725,0,1750738522,13026.683297239993,30.214615050004795,53390.496177600005 2025-06-24,04:15:24.000,175,10997335,12885,0,1750738523,13026.663088309993,30.186418530000083,53390.51015184 2025-06-24,04:15:25.000,175,10997337,12845,0,1750738524,13026.636143069998,30.193467659999442,53390.48919048001 2025-06-24,04:15:26.000,175,10997342,12685,0,1750738525,13026.562043659993,30.20756591999816,53390.46822912001 2025-06-24,04:15:27.000,175,10997361,12925,0,1750738526,13026.588988899988,30.165271140002005,53390.447267760006 2025-06-24,04:15:28.000,175,10997291,13005,0,1750738527,13026.541834729993,30.151172880003287,53390.46822912001 2025-06-24,04:15:29.000,175,10997322,13245,0,1750738528,13026.535098419998,30.13707462000457,53390.475216240004 2025-06-24,04:15:30.000,175,10997302,12965,0,1750738529,13026.508153180002,30.115927229999215,53390.46822912001 2025-06-24,04:15:31.000,175,10997291,12885,0,1750738530,13026.501416869993,30.130025489997934,53390.426306400004 2025-06-24,04:15:32.000,175,10997302,12925,0,1750738531,13026.501416869993,30.122976359998574,53390.43329352 2025-06-24,04:15:33.000,175,10997309,12845,0,1750738532,13026.434053769997,30.101828970000497,53390.40534504 2025-06-24,04:15:34.000,175,10997303,13045,0,1750738533,13026.380163289992,30.122976359998574,53390.377396560005 2025-06-24,04:15:35.000,175,10997332,13005,0,1750738534,13026.366690670002,30.059534190004342,53390.39835792001 2025-06-24,04:15:36.000,175,10997357,12725,0,1750738535,13026.346481740002,30.07363245000306,53390.3913708 2025-06-24,04:15:37.000,175,10997278,12965,0,1750738536,13026.319536499992,30.059534190004342,53390.37040944001 2025-06-24,04:15:38.000,175,10997341,12885,0,1750738537,13026.265646020001,30.08068158000242,53390.34944808001 2025-06-24,04:15:39.000,175,10997345,13365,0,1750738538,13026.218491849992,30.03838679999899,53390.3564352 2025-06-24,04:15:40.000,175,10997299,12845,0,1750738539,13026.191546609996,30.010190280001552,53390.328486720005 2025-06-24,04:15:41.000,175,10997291,12605,0,1750738540,13026.151128749996,30.045435929998348,53390.23765416 2025-06-24,04:15:42.000,175,10997303,12725,0,1750738541,13026.144392440001,30.010190280001552,53390.29355112 2025-06-24,04:15:43.000,175,10997289,12965,0,1750738542,13026.110710889996,30.02428854000027,53390.29355112 2025-06-24,04:15:44.000,175,10997307,12845,0,1750738543,13026.070293029996,30.0665833200037,53390.286564 2025-06-24,04:15:45.000,175,10997303,13005,0,1750738544,13026.029875169996,30.02428854000027,53390.2166928 2025-06-24,04:15:46.000,175,10997306,12925,0,1750738545,13026.009666239996,29.989042890003475,53390.23066704001 2025-06-24,04:15:47.000,175,10997346,12925,0,1750738546,13025.95577575999,29.989042890003475,53390.19573144 2025-06-24,04:15:48.000,175,10997314,12965,0,1750738547,13025.89514896999,30.010190280001552,53390.23765416 2025-06-24,04:15:49.000,175,10997271,12885,0,1750738548,13025.84125849,29.996092020002834,53390.18175720001 2025-06-24,04:15:50.000,175,10997312,12885,0,1750738549,13025.787368009995,29.96789549999812,53390.15380872001 2025-06-24,04:15:51.000,175,10997363,12845,0,1750738550,13025.767159079995,29.96789549999812,53390.13284736001 2025-06-24,04:15:52.000,175,10997340,12845,0,1750738551,13025.72000491,29.939698980000685,53390.111886000006 2025-06-24,04:15:53.000,175,10997334,12725,0,1750738552,13025.659378119999,29.925600720001967,53390.06996328 2025-06-24,04:15:54.000,175,10997317,12845,0,1750738553,13025.585278709994,29.932649850001326,53390.042014800005 2025-06-24,04:15:55.000,175,10997307,13005,0,1750738554,13025.558333469999,29.90445333000389,53390.06297616001 2025-06-24,04:15:56.000,175,10997339,12685,0,1750738555,13025.490970369989,29.90445333000389,53390.01406632001 2025-06-24,04:15:57.000,175,10997309,12845,0,1750738556,13025.464025129993,29.869207679999818,53390.06297616001 2025-06-24,04:15:58.000,175,10997396,13125,0,1750738557,13025.383189409993,29.883305939998536,53389.95816936 2025-06-24,04:15:59.000,175,10997297,12845,0,1750738558,13025.336035239998,29.883305939998536,53390.00009208 2025-06-24,04:16:00.000,175,10997301,12965,0,1750738559,13025.309090000002,29.8551094200011,53390.0070792 2025-06-24,04:16:01.000,175,10997322,12765,0,1750738560,13025.228254280002,29.8551094200011,53389.944195120006 2025-06-24,04:16:02.000,175,10997339,12925,0,1750738561,13025.181100109992,29.819863770004304,53389.88131104 2025-06-24,04:16:03.000,175,10997321,13085,0,1750738562,13025.181100109992,29.819863770004304,53389.888298159996 2025-06-24,04:16:04.000,175,10997299,12965,0,1750738563,13025.113737009997,29.79166724999959,53389.81842696001 2025-06-24,04:16:05.000,175,10997305,12925,0,1750738564,13025.093528079997,29.79871637999895,53389.78349136 2025-06-24,04:16:06.000,175,10997298,12845,0,1750738565,13025.046373910001,29.756421600002795,53389.78349136 2025-06-24,04:16:07.000,175,10997316,12925,0,1750738566,13025.032901289997,29.742323340004077,53389.74855576001 2025-06-24,04:16:08.000,175,10997388,12845,0,1750738567,13024.999219739992,29.707077690000006,53389.755542880004 2025-06-24,04:16:09.000,175,10997308,13085,0,1750738568,13024.979010809991,29.721175949998724,53389.74156864 2025-06-24,04:16:10.000,175,10997302,12805,0,1750738569,13024.938592949991,29.685930300001928,53389.71362016 2025-06-24,04:16:11.000,175,10997324,12885,0,1750738570,13024.931856639996,29.707077690000006,53389.720607279996 2025-06-24,04:16:12.000,175,10997327,12885,0,1750738571,13024.891438779996,29.700028560000646,53389.68567168 2025-06-24,04:16:13.000,175,10997323,12805,0,1750738572,13024.871229849996,29.714126819999365,53389.6926588 2025-06-24,04:16:14.000,175,10997356,12845,0,1750738573,13024.82407568,29.700028560000646,53389.657723200005 2025-06-24,04:16:15.000,175,10997324,12845,0,1750738574,13024.82407568,29.707077690000006,53389.60182624001 2025-06-24,04:16:16.000,175,10997263,13085,0,1750738575,13024.75671257999,29.67183204000321,53389.56689064 2025-06-24,04:16:17.000,175,10997360,12765,0,1750738576,13024.67587685999,29.67888117000257,53389.56689064 2025-06-24,04:16:18.000,175,10997343,12765,0,1750738577,13024.608513759995,29.735274210004718,53389.51099368001 2025-06-24,04:16:19.000,175,10997379,12885,0,1750738578,13024.568095899995,29.721175949998724,53389.5179808 2025-06-24,04:16:20.000,175,10997307,12765,0,1750738579,13024.56135959,29.721175949998724,53389.46208384001 2025-06-24,04:16:21.000,175,10997339,12765,0,1750738580,13024.47378755999,29.763470730002155,53389.490032320005 2025-06-24,04:16:22.000,175,10997330,12925,0,1750738581,13024.47378755999,29.749372470003436,53389.48304520001 2025-06-24,04:16:23.000,175,10997303,12765,0,1750738582,13024.419897079999,29.735274210004718,53389.40618688 2025-06-24,04:16:24.000,175,10997347,12805,0,1750738583,13024.39295183999,29.749372470003436,53389.39221264001 2025-06-24,04:16:25.000,175,10997321,13125,0,1750738584,13024.359270289999,29.770519860001514,53389.42714824 2025-06-24,04:16:26.000,175,10997341,12685,0,1750738585,13024.345797669994,29.79871637999895,53389.3782384 2025-06-24,04:16:27.000,175,10997348,13125,0,1750738586,13024.345797669994,29.79166724999959,53389.35028992 2025-06-24,04:16:28.000,175,10997355,12965,0,1750738587,13024.318852429999,29.84101116000238,53389.40618688 2025-06-24,04:16:29.000,175,10997371,13205,0,1750738588,13024.251489329989,29.833962030003022,53389.371251280005 2025-06-24,04:16:30.000,175,10997362,12605,0,1750738589,13024.217807779998,29.876256809999177,53389.29439296001 2025-06-24,04:16:31.000,175,10997324,13125,0,1750738590,13024.224544089993,29.932649850001326,53389.29439296001 2025-06-24,04:16:32.000,175,10997352,13005,0,1750738591,13024.177389919998,29.960846369998762,53389.24548312001 2025-06-24,04:16:33.000,175,10997350,12965,0,1750738592,13024.170653609988,29.946748110000044,53389.273431600006 2025-06-24,04:16:34.000,175,10997316,12805,0,1750738593,13024.116763129998,30.003141150002193,53389.28740584 2025-06-24,04:16:35.000,175,10997277,13205,0,1750738594,13024.150444679988,30.03133766999963,53389.217534639996 2025-06-24,04:16:36.000,175,10997338,13245,0,1750738595,13024.123499439993,30.0665833200037,53389.22452176001 2025-06-24,04:16:37.000,175,10997366,12925,0,1750738596,13024.089817890002,30.059534190004342,53389.18958616 2025-06-24,04:16:38.000,175,10997360,12925,0,1750738597,13024.083081579993,30.115927229999215,53389.154650560005 2025-06-24,04:16:39.000,175,10997376,12845,0,1750738598,13024.076345269998,30.130025489997934,53389.11272784 2025-06-24,04:16:40.000,175,10997332,12925,0,1750738599,13024.083081579993,30.186418530000083,53389.1336892 2025-06-24,04:16:41.000,175,10997342,12725,0,1750738600,13024.062872649993,30.20756591999816,53389.1686248 2025-06-24,04:16:42.000,175,10997343,12805,0,1750738601,13024.069608960002,30.235762440002873,53389.1336892 2025-06-24,04:16:43.000,175,10997365,12685,0,1750738602,13024.076345269998,30.25690983000095,53389.09875360001 2025-06-24,04:16:44.000,175,10997377,12805,0,1750738603,13024.069608960002,30.292155479997746,53389.09176648 2025-06-24,04:16:45.000,175,10997329,13005,0,1750738604,13024.083081579993,30.334450260001177,53389.105740720006 2025-06-24,04:16:46.000,175,10997310,13005,0,1750738605,13024.062872649993,30.390843300003326,53389.07080512 2025-06-24,04:16:47.000,175,10997344,13045,0,1750738606,13024.089817890002,30.43313807999948,53389.09875360001 2025-06-24,04:16:48.000,175,10997349,13205,0,1750738607,13024.096554199998,30.4472363399982,53389.09875360001 2025-06-24,04:16:49.000,175,10997357,12805,0,1750738608,13024.096554199998,30.47543286000291,53389.084779360004 2025-06-24,04:16:50.000,175,10997351,12725,0,1750738609,13024.029191100002,30.517727639999066,53389.04285664 2025-06-24,04:16:51.000,175,10997333,12885,0,1750738610,13024.029191100002,30.524776769998425,53389.02888240001 2025-06-24,04:16:52.000,175,10997323,13045,0,1750738611,13024.015718479997,30.560022420002497,53389.02189528 2025-06-24,04:16:53.000,175,10997376,12925,0,1750738612,13024.008982170002,30.588218939999933,53389.02888240001 2025-06-24,04:16:54.000,175,10997300,12725,0,1750738613,13024.015718479997,30.679857629998878,53389.01490816 2025-06-24,04:16:55.000,175,10997346,12965,0,1750738614,13023.975300619997,30.6587102400008,53389.035869520005 2025-06-24,04:16:56.000,175,10997345,12965,0,1750738615,13023.955091689997,30.70805415000359,53389.00792104001 2025-06-24,04:16:57.000,175,10997320,13165,0,1750738616,13023.968564310002,30.72215241000231,53389.035869520005 2025-06-24,04:16:58.000,175,10997305,12765,0,1750738617,13023.948355380002,30.750348929999745,53389.01490816 2025-06-24,04:16:59.000,175,10997343,13045,0,1750738618,13023.934882759997,30.799692840002535,53389.07080512 2025-06-24,04:17:00.000,175,10997350,12765,0,1750738619,13023.921410139992,30.799692840002535,53389.00792104001 2025-06-24,04:17:01.000,175,10997351,12765,0,1750738620,13023.907937520002,30.856085880004684,53389.049843759996 2025-06-24,04:17:02.000,175,10997316,12885,0,1750738621,13023.874255969997,30.877233270002762,53389.00093392 2025-06-24,04:17:03.000,175,10997352,12765,0,1750738622,13023.880992279992,30.877233270002762,53388.97298544 2025-06-24,04:17:04.000,175,10997356,12885,0,1750738623,13023.867519660002,30.89838066000084,53388.938049840006 2025-06-24,04:17:05.000,175,10997331,13045,0,1750738624,13023.854047039997,30.93362631000491,53388.93106272001 2025-06-24,04:17:06.000,175,10997357,12805,0,1750738625,13023.827101800001,30.95477370000299,53388.97298544 2025-06-24,04:17:07.000,175,10997343,12925,0,1750738626,13023.827101800001,30.94772457000363,53388.95901120001 2025-06-24,04:17:08.000,175,10997341,12765,0,1750738627,13023.806892870001,30.968871960001707,53388.917088480004 2025-06-24,04:17:09.000,175,10997379,13285,0,1750738628,13023.759738699991,30.982970220000425,53388.94503696 2025-06-24,04:17:10.000,175,10997322,13085,0,1750738629,13023.786683940001,31.004117609998502,53388.93106272001 2025-06-24,04:17:11.000,175,10997312,12965,0,1750738630,13023.766475010001,31.004117609998502,53388.938049840006 2025-06-24,04:17:12.000,175,10997346,13285,0,1750738631,13023.786683940001,31.01116673999786,53388.917088480004 2025-06-24,04:17:13.000,175,10997345,13085,0,1750738632,13023.739529769991,31.025265000003856,53388.88914000001 2025-06-24,04:17:14.000,175,10997364,12845,0,1750738633,13023.739529769991,31.088707169998088,53388.90311424 2025-06-24,04:17:15.000,175,10997297,12845,0,1750738634,13023.699111909991,31.046412390001933,53388.917088480004 2025-06-24,04:17:16.000,175,10997375,13245,0,1750738635,13023.726057150001,31.088707169998088,53388.87516576 2025-06-24,04:17:17.000,175,10997321,12885,0,1750738636,13023.705848220001,31.08165803999873,53388.917088480004 2025-06-24,04:17:18.000,175,10997334,12605,0,1750738637,13023.68563929,31.088707169998088,53388.882152879996 2025-06-24,04:17:19.000,175,10997350,12765,0,1750738638,13023.64522143,31.07460890999937,53388.868178640005 2025-06-24,04:17:20.000,175,10997332,13005,0,1750738639,13023.60480357,31.046412390001933,53388.83324304 2025-06-24,04:17:21.000,175,10997339,12965,0,1750738640,13023.59806725999,31.088707169998088,53388.8542044 2025-06-24,04:17:22.000,175,10997356,12765,0,1750738641,13023.59806725999,31.088707169998088,53388.82625592 2025-06-24,04:17:23.000,175,10997317,13005,0,1750738642,13023.56438571,31.088707169998088,53388.83324304 2025-06-24,04:17:24.000,175,10997371,12765,0,1750738643,13023.53744046999,31.1169036900028,53388.79830744 2025-06-24,04:17:25.000,175,10997350,13285,0,1750738644,13023.510495229995,31.088707169998088,53388.80529456 2025-06-24,04:17:26.000,175,10997345,13205,0,1750738645,13023.490286299995,31.102805430004082,53388.80529456 2025-06-24,04:17:27.000,175,10997311,12925,0,1750738646,13023.46334106,31.152149339999596,53388.770358960006 2025-06-24,04:17:28.000,175,10997374,12765,0,1750738647,13023.389241649995,31.201493250002386,53388.83324304 2025-06-24,04:17:29.000,175,10997349,12765,0,1750738648,13023.348823789995,31.215591510001104,53388.76337184001 2025-06-24,04:17:30.000,175,10997290,12765,0,1750738649,13023.33535116999,31.215591510001104,53388.81228168001 2025-06-24,04:17:31.000,175,10997329,13205,0,1750738650,13023.26125176,31.166247599998314,53388.74241048001 2025-06-24,04:17:32.000,175,10997335,12805,0,1750738651,13023.28146069,31.201493250002386,53388.74241048001 2025-06-24,04:17:33.000,175,10997335,13045,0,1750738652,13023.26125176,31.194444120003027,53388.770358960006 2025-06-24,04:17:34.000,175,10997340,13005,0,1750738653,13023.25451544999,31.208542380001745,53388.72843624 2025-06-24,04:17:35.000,175,10997343,12965,0,1750738654,13023.180416039999,31.173296729997674,53388.66555216 2025-06-24,04:17:36.000,175,10997326,12925,0,1750738655,13023.173679729989,31.173296729997674,53388.651577920005 2025-06-24,04:17:37.000,175,10997364,13085,0,1750738656,13023.180416039999,31.194444120003027,53388.6795264 2025-06-24,04:17:38.000,175,10997322,12965,0,1750738657,13023.166943419994,31.145100210000237,53388.67253928001 2025-06-24,04:17:39.000,175,10997382,12925,0,1750738658,13023.106316629994,31.1169036900028,53388.63061656 2025-06-24,04:17:40.000,175,10997347,13165,0,1750738659,13023.052426149989,31.10985456000344,53388.66555216 2025-06-24,04:17:41.000,175,10997358,12925,0,1750738660,13023.052426149989,31.039363260002574,53388.61664232 2025-06-24,04:17:42.000,175,10997337,12685,0,1750738661,13023.059162459998,31.039363260002574,53388.62362944001 2025-06-24,04:17:43.000,175,10997337,13125,0,1750738662,13022.991799359988,30.990019349999784,53388.581706720004 2025-06-24,04:17:44.000,175,10997352,12965,0,1750738663,13022.978326739998,30.968871960001707,53388.581706720004 2025-06-24,04:17:45.000,175,10997311,12925,0,1750738664,13022.937908879998,30.9054297900002,53388.55375824001 2025-06-24,04:17:46.000,175,10997348,12885,0,1750738665,13022.944645189993,30.870184140003403,53388.51882264 2025-06-24,04:17:47.000,175,10997305,12845,0,1750738666,13022.931172569988,30.856085880004684,53388.50484840001 2025-06-24,04:17:48.000,175,10997331,12965,0,1750738667,13022.910963640003,30.806741970001895,53388.47689992001 2025-06-24,04:17:49.000,175,10997316,12765,0,1750738668,13022.897491019998,30.84903674999805,53388.47689992001 2025-06-24,04:17:50.000,175,10997353,12965,0,1750738669,13022.897491019998,30.792643710003176,53388.46292568 2025-06-24,04:17:51.000,175,10997341,12885,0,1750738670,13022.843600539993,30.757398059999105,53388.4699128 2025-06-24,04:17:52.000,175,10997330,13005,0,1750738671,13022.850336850002,30.750348929999745,53388.44196432 2025-06-24,04:17:53.000,175,10997363,12805,0,1750738672,13022.816655299997,30.71510328000295,53388.45593856001 2025-06-24,04:17:54.000,175,10997375,12965,0,1750738673,13022.789710060002,30.637562850002723,53388.42100296 2025-06-24,04:17:55.000,175,10997341,13165,0,1750738674,13022.809918990002,30.574120680001215,53388.42799008001 2025-06-24,04:17:56.000,175,10997311,12765,0,1750738675,13022.803182679992,30.560022420002497,53388.42799008001 2025-06-24,04:17:57.000,175,10997345,12885,0,1750738676,13022.803182679992,30.49658025000099,53388.39305448 2025-06-24,04:17:58.000,175,10997371,13005,0,1750738677,13022.796446369997,30.47543286000291,53388.365106000005 2025-06-24,04:17:59.000,175,10997334,13005,0,1750738678,13022.803182679992,30.397892430002685,53388.34414464 2025-06-24,04:18:00.000,175,10997367,13045,0,1750738679,13022.843600539993,30.390843300003326,53388.267286320006 2025-06-24,04:18:11.000,175,10997313,12925,0,1750738690,13022.924436259993,29.939698980000685,53388.267286320006 2025-06-24,04:18:12.000,175,10997361,12965,0,1750738691,13022.944645189993,29.869207679999818,53388.25331208 2025-06-24,04:18:13.000,175,10997347,12925,0,1750738692,13022.964854119993,29.81281463999767,53388.28824768001 2025-06-24,04:18:14.000,175,10997361,13005,0,1750738693,13022.964854119993,29.707077690000006,53388.267286320006 2025-06-24,04:18:15.000,175,10997369,12645,0,1750738694,13023.005271979993,29.650684649997856,53388.30920904001 2025-06-24,04:18:16.000,175,10997402,12925,0,1750738695,13023.018744599998,29.643635519998497,53388.27427344 2025-06-24,04:18:17.000,175,10997355,13045,0,1750738696,13023.059162459998,29.643635519998497,53388.33715752001 2025-06-24,04:18:18.000,175,10997367,13125,0,1750738697,13023.059162459998,29.6083898700017,53388.30920904001 2025-06-24,04:18:19.000,175,10997328,12805,0,1750738698,13023.119789249999,29.551996829999553,53388.34414464 2025-06-24,04:18:20.000,175,10997351,13245,0,1750738699,13023.119789249999,29.523800310002116,53388.2952348 2025-06-24,04:18:21.000,175,10997352,12925,0,1750738700,13023.099580319998,29.460358140000608,53388.2952348 2025-06-24,04:18:22.000,175,10997391,12685,0,1750738701,13023.133261869989,29.467407269999967,53388.28126056 2025-06-24,04:18:23.000,175,10997354,13005,0,1750738702,13023.160207109999,29.474456399999326,53388.316196160005 2025-06-24,04:18:24.000,175,10997343,12925,0,1750738703,13023.207361279994,29.40396509999846,53388.27427344 2025-06-24,04:18:25.000,175,10997361,13125,0,1750738704,13023.220833899999,29.368719450001663,53388.30222192 2025-06-24,04:18:26.000,175,10997360,13005,0,1750738705,13023.241042829999,29.312326409999514,53388.33715752001 2025-06-24,04:18:27.000,175,10997343,12925,0,1750738706,13023.19388865999,29.298228150000796,53388.35811888001 2025-06-24,04:18:28.000,175,10997400,12925,0,1750738707,13023.19388865999,29.347572060003586,53388.365106000005 2025-06-24,04:18:29.000,175,10997343,13005,0,1750738708,13023.200624969999,29.312326409999514,53388.37209312 2025-06-24,04:18:30.000,175,10997347,12965,0,1750738709,13023.200624969999,29.241835109998647,53388.365106000005 2025-06-24,04:18:31.000,175,10997333,13125,0,1750738710,13023.220833899999,29.248884239998006,53388.37209312 2025-06-24,04:18:32.000,175,10997319,12685,0,1750738711,13023.200624969999,29.248884239998006,53388.379080239996 2025-06-24,04:18:33.000,175,10997361,12965,0,1750738712,13023.146734489994,29.25593337000464,53388.40702872001 2025-06-24,04:18:34.000,175,10997364,13045,0,1750738713,13023.139998179999,29.21363859000121,53388.4000416 2025-06-24,04:18:35.000,175,10997400,12965,0,1750738714,13023.133261869989,29.20658946000185,53388.365106000005 2025-06-24,04:18:36.000,175,10997348,13125,0,1750738715,13023.113052939989,29.199540330002492,53388.4000416 2025-06-24,04:18:37.000,175,10997332,12925,0,1750738716,13023.092844009989,29.199540330002492,53388.40702872001 2025-06-24,04:18:38.000,175,10997377,12965,0,1750738717,13023.065898769994,29.17134380999778,53388.40702872001 2025-06-24,04:18:39.000,175,10997357,12885,0,1750738718,13023.072635079989,29.16429467999842,53388.4000416 2025-06-24,04:18:40.000,175,10997320,12925,0,1750738719,13023.038953529998,29.150196419999702,53388.40702872001 2025-06-24,04:18:41.000,175,10997301,12805,0,1750738720,13023.025480909993,29.136098160000984,53388.35811888001 2025-06-24,04:18:42.000,175,10997403,13005,0,1750738721,13023.032217219989,29.143147290000343,53388.379080239996 2025-06-24,04:18:43.000,175,10997374,12965,0,1750738722,13023.025480909993,29.150196419999702,53388.42100296 2025-06-24,04:18:44.000,175,10997345,13125,0,1750738723,13023.032217219989,29.114950770002906,53388.35113176 2025-06-24,04:18:45.000,175,10997389,12965,0,1750738724,13023.018744599998,29.121999900002265,53388.39305448 2025-06-24,04:18:46.000,175,10997409,12685,0,1750738725,13022.978326739998,29.129049030001624,53388.38606736001 2025-06-24,04:18:47.000,175,10997358,12765,0,1750738726,13022.951381499988,29.121999900002265,53388.39305448 2025-06-24,04:18:48.000,175,10997401,13085,0,1750738727,13022.978326739998,29.136098160000984,53388.38606736001 2025-06-24,04:18:49.000,175,10997416,12605,0,1750738728,13022.964854119993,29.121999900002265,53388.38606736001 2025-06-24,04:18:50.000,175,10997363,13005,0,1750738729,13022.937908879998,29.129049030001624,53388.38606736001 2025-06-24,04:18:51.000,175,10997394,13045,0,1750738730,13022.951381499988,29.150196419999702,53388.414015840004 2025-06-24,04:18:52.000,175,10997325,12765,0,1750738731,13022.843600539993,29.178392940004414,53388.44196432 2025-06-24,04:18:53.000,175,10997352,13045,0,1750738732,13022.816655299997,29.192491200003133,53388.44895144 2025-06-24,04:18:54.000,175,10997387,12965,0,1750738733,13022.776237439997,29.199540330002492,53388.365106000005 2025-06-24,04:18:55.000,175,10997377,12765,0,1750738734,13022.715610649997,29.21363859000121,53388.38606736001 2025-06-24,04:18:56.000,175,10997413,12845,0,1750738735,13022.695401719997,29.248884239998006,53388.45593856001 2025-06-24,04:18:57.000,175,10997338,12845,0,1750738736,13022.688665410002,29.291179020001437,53388.39305448 2025-06-24,04:18:58.000,175,10997375,12885,0,1750738737,13022.628038620001,29.291179020001437,53388.4000416 2025-06-24,04:18:59.000,175,10997383,12965,0,1750738738,13022.654983859997,29.340522930004227,53388.42799008001 2025-06-24,04:19:00.000,175,10997402,12925,0,1750738739,13022.580884449992,29.38986683999974,53388.379080239996 2025-06-24,04:19:01.000,175,10997389,12885,0,1750738740,13022.594357069996,29.3969159699991,53388.3301704 2025-06-24,04:19:02.000,175,10997379,12885,0,1750738741,13022.540466589991,29.44625988000189,53388.35811888001 2025-06-24,04:19:03.000,175,10997389,13125,0,1750738742,13022.493312419996,29.45330901000125,53388.4000416 2025-06-24,04:19:04.000,175,10997369,13165,0,1750738743,13022.500048729991,29.544947700000193,53388.365106000005 2025-06-24,04:19:05.000,175,10997380,12845,0,1750738744,13022.46636718,29.594291610002983,53388.316196160005 2025-06-24,04:19:06.000,175,10997377,13045,0,1750738745,13022.459630869991,29.636586389999138,53388.39305448 2025-06-24,04:19:07.000,175,10997358,13205,0,1750738746,13022.459630869991,29.700028560000646,53388.39305448 2025-06-24,04:19:08.000,175,10997400,12685,0,1750738747,13022.439421939991,29.692979430001287,53388.42100296 2025-06-24,04:19:09.000,175,10997367,12965,0,1750738748,13022.46636718,29.749372470003436,53388.40702872001 2025-06-24,04:19:10.000,175,10997369,12965,0,1750738749,13022.452894559996,29.819863770004304,53388.40702872001 2025-06-24,04:19:11.000,175,10997364,13045,0,1750738750,13022.42594932,29.883305939998536,53388.39305448 2025-06-24,04:19:12.000,175,10997335,13165,0,1750738751,13022.42594932,29.953797239999403,53388.42799008001 2025-06-24,04:19:13.000,175,10997343,13125,0,1750738752,13022.372058839996,30.02428854000027,53388.45593856001 2025-06-24,04:19:14.000,175,10997351,13045,0,1750738753,13022.412476699996,30.07363245000306,53388.40702872001 2025-06-24,04:19:15.000,175,10997366,12885,0,1750738754,13022.37879514999,30.130025489997934,53388.4000416 2025-06-24,04:19:16.000,175,10997395,12885,0,1750738755,13022.412476699996,30.193467659999442,53388.40702872001 2025-06-24,04:19:17.000,175,10997383,12965,0,1750738756,13022.38553146,30.228713310003513,53388.414015840004 2025-06-24,04:19:18.000,175,10997418,13285,0,1750738757,13022.419213009991,30.334450260001177,53388.414015840004 2025-06-24,04:19:19.000,175,10997369,12965,0,1750738758,13022.40574039,30.355597649999254,53388.4699128 2025-06-24,04:19:20.000,175,10997371,13045,0,1750738759,13022.39900407999,30.411990690001403,53388.44895144 2025-06-24,04:19:21.000,175,10997343,13045,0,1750738760,13022.40574039,30.4472363399982,53388.46292568 2025-06-24,04:19:22.000,175,10997353,13045,0,1750738761,13022.42594932,30.510678509999707,53388.434977200006 2025-06-24,04:19:23.000,175,10997353,12885,0,1750738762,13022.412476699996,30.574120680001215,53388.47689992001 2025-06-24,04:19:24.000,175,10997381,13085,0,1750738763,13022.452894559996,30.630513720003364,53388.47689992001 2025-06-24,04:19:25.000,175,10997373,12685,0,1750738764,13022.459630869991,30.65166111000144,53388.42799008001 2025-06-24,04:19:26.000,175,10997340,12965,0,1750738765,13022.526993970001,30.729201540001668,53388.49087416 2025-06-24,04:19:27.000,175,10997365,13005,0,1750738766,13022.533730279996,30.785594580003817,53388.483887040005 2025-06-24,04:19:28.000,175,10997358,12965,0,1750738767,13022.540466589991,30.877233270002762,53388.55375824001 2025-06-24,04:19:29.000,175,10997348,13005,0,1750738768,13022.526993970001,30.9054297900002,53388.49786128 2025-06-24,04:19:30.000,175,10997379,13005,0,1750738769,13022.580884449992,30.961822830002347,53388.49786128 2025-06-24,04:19:31.000,175,10997359,12885,0,1750738770,13022.594357069996,30.990019349999784,53388.532796880005 2025-06-24,04:19:32.000,175,10997393,12765,0,1750738771,13022.648247550002,31.053461520001292,53388.56074536 2025-06-24,04:19:33.000,175,10997344,13005,0,1750738772,13022.661720169992,31.088707169998088,53388.61664232 2025-06-24,04:19:34.000,175,10997378,12925,0,1750738773,13022.695401719997,31.13100195000152,53388.63061656 2025-06-24,04:19:35.000,175,10997347,12965,0,1750738774,13022.742555889992,31.187394990003668,53388.61664232 2025-06-24,04:19:36.000,175,10997331,13125,0,1750738775,13022.776237439997,31.2508371599979,53388.63760368 2025-06-24,04:19:37.000,175,10997377,13285,0,1750738776,13022.776237439997,31.30723020000005,53388.61664232 2025-06-24,04:19:38.000,175,10997364,12885,0,1750738777,13022.762764819992,31.321328459998767,53388.6096552 2025-06-24,04:19:39.000,175,10997333,12845,0,1750738778,13022.789710060002,31.391819759999635,53388.64459080001 2025-06-24,04:19:40.000,175,10997340,12805,0,1750738779,13022.816655299997,31.455261930001143,53388.651577920005 2025-06-24,04:19:41.000,175,10997370,13125,0,1750738780,13022.836864229997,31.46936018999986,53388.69350064001 2025-06-24,04:19:42.000,175,10997380,12965,0,1750738781,13022.836864229997,31.53280236000137,53388.73542336 2025-06-24,04:19:43.000,175,10997350,13085,0,1750738782,13022.857073159998,31.5750971400048,53388.74241048001 2025-06-24,04:19:44.000,175,10997378,12605,0,1750738783,13022.890754710003,31.65263756999775,53388.749397600004 2025-06-24,04:19:45.000,175,10997328,12885,0,1750738784,13022.897491019998,31.666735830003745,53388.770358960006 2025-06-24,04:19:46.000,175,10997320,12765,0,1750738785,13022.978326739998,31.75837452000269,53388.82625592 2025-06-24,04:19:47.000,175,10997400,13045,0,1750738786,13023.025480909993,31.772472780001408,53388.819268800005 2025-06-24,04:19:48.000,175,10997376,12845,0,1750738787,13023.005271979993,31.821816690004198,53388.8542044 2025-06-24,04:19:49.000,175,10997323,12845,0,1750738788,13023.025480909993,31.871160599999712,53388.84023016001 2025-06-24,04:19:50.000,175,10997333,12965,0,1750738789,13023.065898769994,31.92755364000186,53388.938049840006 2025-06-24,04:19:51.000,175,10997341,12925,0,1750738790,13023.079371389998,31.955750159999297,53388.87516576 2025-06-24,04:19:52.000,175,10997389,12885,0,1750738791,13023.092844009989,31.99099581000337,53388.917088480004 2025-06-24,04:19:53.000,175,10997337,12765,0,1750738792,13023.119789249999,32.04738884999824,53388.91010136001 2025-06-24,04:19:54.000,175,10997364,12885,0,1750738793,13023.153470799989,32.11788014999911,53388.9240756 2025-06-24,04:19:55.000,175,10997325,12965,0,1750738794,13023.200624969999,32.10378189000039,53388.9240756 2025-06-24,04:19:56.000,175,10997370,12965,0,1750738795,13023.180416039999,32.13197840999783,53388.986959680005 2025-06-24,04:19:57.000,175,10997315,12805,0,1750738796,13023.180416039999,32.1672240600019,53388.96599832 2025-06-24,04:19:58.000,175,10997375,12805,0,1750738797,13023.220833899999,32.23066623000341,53388.95901120001 2025-06-24,04:19:59.000,175,10997332,13085,0,1750738798,13023.288196999994,32.258862750000844,53388.938049840006 2025-06-24,04:20:00.000,175,10997332,12765,0,1750738799,13023.32187855,32.31525579000299,53389.02888240001 2025-06-24,04:20:01.000,175,10997364,12805,0,1750738800,13023.35556009999,32.32935405000171,53389.05683088001 2025-06-24,04:20:02.000,175,10997346,13165,0,1750738801,13023.37576902999,32.371648829997866,53389.063818 2025-06-24,04:20:03.000,175,10997349,12925,0,1750738802,13023.409450579995,32.38574709000386,53389.063818 2025-06-24,04:20:04.000,175,10997365,12765,0,1750738803,13023.47681367999,32.435090999999375,53389.105740720006 2025-06-24,04:20:05.000,175,10997357,12965,0,1750738804,13023.51723153999,32.484434910002165,53389.09176648 2025-06-24,04:20:06.000,175,10997357,12605,0,1750738805,13023.56438571,32.49853317000088,53389.1336892 2025-06-24,04:20:07.000,175,10997317,12765,0,1750738806,13023.56438571,32.54787708000367,53389.18958616 2025-06-24,04:20:08.000,175,10997351,13125,0,1750738807,13023.59806725999,32.57607360000111,53389.1686248 2025-06-24,04:20:09.000,175,10997317,12925,0,1750738808,13023.64522143,32.611319249997905,53389.18958616 2025-06-24,04:20:10.000,175,10997342,12925,0,1750738809,13023.705848220001,32.68885967999813,53389.16163768 2025-06-24,04:20:11.000,175,10997314,12965,0,1750738810,13023.759738699991,32.68885967999813,53389.18958616 2025-06-24,04:20:12.000,175,10997373,12725,0,1750738811,13023.820365489992,32.759350979999,53389.21054752 2025-06-24,04:20:13.000,175,10997363,13005,0,1750738812,13023.827101800001,32.78754750000371,53389.252470240004 2025-06-24,04:20:14.000,175,10997315,12845,0,1750738813,13023.894464899997,32.81574402000115,53389.238496 2025-06-24,04:20:15.000,175,10997345,13005,0,1750738814,13023.907937520002,32.843940539998584,53389.28740584 2025-06-24,04:20:16.000,175,10997317,13085,0,1750738815,13023.961827999992,32.893284450001374,53389.322341440005 2025-06-24,04:20:17.000,175,10997345,12845,0,1750738816,13024.049400030002,32.94967749000352,53389.3782384 2025-06-24,04:20:18.000,175,10997340,12885,0,1750738817,13024.015718479997,32.97787401000096,53389.3782384 2025-06-24,04:20:19.000,175,10997316,12885,0,1750738818,13024.062872649993,32.98492314000032,53389.385225519996 2025-06-24,04:20:20.000,175,10997353,12685,0,1750738819,13024.069608960002,32.99902139999904,53389.385225519996 2025-06-24,04:20:21.000,175,10997289,12885,0,1750738820,13024.103290509993,33.02721792000375,53389.33631568 2025-06-24,04:20:22.000,175,10997369,12805,0,1750738821,13024.170653609988,33.062463570000546,53389.441122480006 2025-06-24,04:20:23.000,175,10997312,12925,0,1750738822,13024.163917299993,33.09770922000462,53389.47605808 2025-06-24,04:20:24.000,175,10997315,12885,0,1750738823,13024.163917299993,33.09770922000462,53389.51099368001 2025-06-24,04:20:25.000,175,10997294,13005,0,1750738824,13024.238016709998,33.118856610002695,53389.46907096 2025-06-24,04:20:26.000,175,10997274,12765,0,1750738825,13024.258225639998,33.111807480003336,53389.50400656 2025-06-24,04:20:27.000,175,10997383,12885,0,1750738826,13024.258225639998,33.118856610002695,53389.5179808 2025-06-24,04:20:28.000,175,10997344,12885,0,1750738827,13024.264961949993,33.118856610002695,53389.538942160005 2025-06-24,04:20:29.000,175,10997368,12925,0,1750738828,13024.318852429999,33.14000400000077,53389.538942160005 2025-06-24,04:20:30.000,175,10997344,12765,0,1750738829,13024.345797669994,33.15410225999949,53389.48304520001 2025-06-24,04:20:31.000,175,10997345,13005,0,1750738830,13024.406424459994,33.14705313000013,53389.54592928 2025-06-24,04:20:32.000,175,10997368,13005,0,1750738831,13024.406424459994,33.14000400000077,53389.538942160005 2025-06-24,04:20:33.000,175,10997324,12965,0,1750738832,13024.48052387,33.14000400000077,53389.60182624001 2025-06-24,04:20:34.000,175,10997337,12885,0,1750738833,13024.49399648999,33.15410225999949,53389.57387776 2025-06-24,04:20:35.000,175,10997345,13045,0,1750738834,13024.52094173,33.15410225999949,53389.62977472001 2025-06-24,04:20:36.000,175,10997304,12885,0,1750738835,13024.547886969995,33.1822987800042,53389.6227876 2025-06-24,04:20:37.000,175,10997294,12965,0,1750738836,13024.58156852,33.16115138999885,53389.67169744 2025-06-24,04:20:38.000,175,10997329,13005,0,1750738837,13024.58156852,33.15410225999949,53389.657723200005 2025-06-24,04:20:39.000,175,10997300,12925,0,1750738838,13024.62198638,33.16115138999885,53389.63676184 2025-06-24,04:20:40.000,175,10997315,12845,0,1750738839,13024.628722689995,33.14705313000013,53389.65073608001 2025-06-24,04:20:41.000,175,10997294,13125,0,1750738840,13024.62198638,33.15410225999949,53389.63676184 2025-06-24,04:20:42.000,175,10997338,12885,0,1750738841,13024.63545899999,33.16115138999885,53389.657723200005 2025-06-24,04:20:43.000,175,10997317,12685,0,1750738842,13024.68261317,33.175249650004844,53389.720607279996 2025-06-24,04:20:44.000,175,10997271,12965,0,1750738843,13024.7028221,33.15410225999949,53389.720607279996 2025-06-24,04:20:45.000,175,10997314,13085,0,1750738844,13024.64219531,33.16115138999885,53389.76951712001 2025-06-24,04:20:46.000,175,10997317,12965,0,1750738845,13024.65566792999,33.14000400000077,53389.71362016 2025-06-24,04:20:47.000,175,10997340,13005,0,1750738846,13024.68261317,33.14705313000013,53389.68567168 2025-06-24,04:20:48.000,175,10997324,12845,0,1750738847,13024.7028221,33.15410225999949,53389.73458152 2025-06-24,04:20:49.000,175,10997311,13125,0,1750738848,13024.7028221,33.1822987800042,53389.720607279996 2025-06-24,04:20:50.000,175,10997331,12925,0,1750738849,13024.67587685999,33.15410225999949,53389.71362016 2025-06-24,04:20:51.000,175,10997372,12965,0,1750738850,13024.69608578999,33.15410225999949,53389.76253 2025-06-24,04:20:52.000,175,10997362,12845,0,1750738851,13024.65566792999,33.1822987800042,53389.73458152 2025-06-24,04:20:53.000,175,10997333,12965,0,1750738852,13024.61525006999,33.20344617000228,53389.720607279996 2025-06-24,04:20:54.000,175,10997329,13005,0,1750738853,13024.60177745,33.21049530000164,53389.67169744 2025-06-24,04:20:55.000,175,10997331,12765,0,1750738854,13024.56135959,33.23164268999972,53389.71362016 2025-06-24,04:20:56.000,175,10997302,13005,0,1750738855,13024.568095899995,33.21049530000164,53389.68567168 2025-06-24,04:20:57.000,175,10997367,12885,0,1750738856,13024.547886969995,33.217544430001,53389.73458152 2025-06-24,04:20:58.000,175,10997358,12845,0,1750738857,13024.507469109994,33.21049530000164,53389.720607279996 2025-06-24,04:20:59.000,175,10997314,12885,0,1750738858,13024.5007328,33.238691819999076,53389.71362016 2025-06-24,04:21:00.000,175,10997324,13005,0,1750738859,13024.47378755999,33.252790079997794,53389.66471032 2025-06-24,04:21:01.000,175,10997295,12885,0,1750738860,13024.51420541999,33.21049530000164,53389.62977472001 2025-06-24,04:21:02.000,175,10997340,13045,0,1750738861,13024.507469109994,33.245740949998435,53389.64374896 2025-06-24,04:21:03.000,175,10997349,12605,0,1750738862,13024.47378755999,33.238691819999076,53389.657723200005 2025-06-24,04:21:04.000,175,10997372,13125,0,1750738863,13024.487260179994,33.23164268999972,53389.61580048 2025-06-24,04:21:05.000,175,10997344,12765,0,1750738864,13024.48052387,33.252790079997794,53389.65073608001 2025-06-24,04:21:06.000,175,10997303,12805,0,1750738865,13024.45357862999,33.20344617000228,53389.67169744 2025-06-24,04:21:07.000,175,10997338,12805,0,1750738866,13024.440106009999,33.21049530000164,53389.63676184 2025-06-24,04:21:08.000,175,10997364,12845,0,1750738867,13024.45357862999,33.18934791000356,53389.6227876 2025-06-24,04:21:09.000,175,10997332,13005,0,1750738868,13024.41316076999,33.21049530000164,53389.59483912 2025-06-24,04:21:10.000,175,10997323,13045,0,1750738869,13024.43336969999,33.16820051999821,53389.63676184 2025-06-24,04:21:11.000,175,10997337,12965,0,1750738870,13024.406424459994,33.125905740002054,53389.6227876 2025-06-24,04:21:12.000,175,10997363,12805,0,1750738871,13024.379479219999,33.125905740002054,53389.538942160005 2025-06-24,04:21:13.000,175,10997348,12885,0,1750738872,13024.325588739994,33.13295487000141,53389.54592928 2025-06-24,04:21:14.000,175,10997314,13045,0,1750738873,13024.305379809994,33.111807480003336,53389.52496792 2025-06-24,04:21:15.000,175,10997361,13125,0,1750738874,13024.264961949993,33.104758350003976,53389.490032320005 2025-06-24,04:21:16.000,175,10997316,12765,0,1750738875,13024.271698259989,33.118856610002695,53389.54592928 2025-06-24,04:21:17.000,175,10997301,12885,0,1750738876,13024.190862539988,33.104758350003976,53389.46907096 2025-06-24,04:21:18.000,175,10997369,12965,0,1750738877,13024.143708369993,33.09066008999798,53389.50400656 2025-06-24,04:21:19.000,175,10997351,13165,0,1750738878,13024.089817890002,33.08361095999862,53389.51099368001 2025-06-24,04:21:20.000,175,10997340,13045,0,1750738879,13024.035927409997,33.104758350003976,53389.490032320005 2025-06-24,04:21:21.000,175,10997374,13045,0,1750738880,13024.015718479997,33.104758350003976,53389.48304520001 2025-06-24,04:21:22.000,175,10997334,12605,0,1750738881,13023.988773240002,33.104758350003976,53389.490032320005 2025-06-24,04:21:23.000,175,10997371,12765,0,1750738882,13023.975300619997,33.111807480003336,53389.46208384001 2025-06-24,04:21:24.000,175,10997308,13005,0,1750738883,13023.955091689997,33.111807480003336,53389.41317400001 2025-06-24,04:21:25.000,175,10997284,12965,0,1750738884,13023.955091689997,33.13295487000141,53389.39221264001 2025-06-24,04:21:26.000,175,10997315,12885,0,1750738885,13023.921410139992,33.118856610002695,53389.33631568 2025-06-24,04:21:27.000,175,10997343,12925,0,1750738886,13023.948355380002,33.111807480003336,53389.40618688 2025-06-24,04:21:28.000,175,10997414,12965,0,1750738887,13023.894464899997,33.14000400000077,53389.40618688 2025-06-24,04:21:29.000,175,10997315,12845,0,1750738888,13023.887728590002,33.14705313000013,53389.35028992 2025-06-24,04:21:30.000,175,10997331,12685,0,1750738889,13023.867519660002,33.16115138999885,53389.31535432001 2025-06-24,04:21:31.000,175,10997342,13005,0,1750738890,13023.827101800001,33.1822987800042,53389.34330280001 2025-06-24,04:21:32.000,175,10997317,12845,0,1750738891,13023.847310730001,33.15410225999949,53389.322341440005 2025-06-24,04:21:33.000,175,10997371,12845,0,1750738892,13023.840574419992,33.16115138999885,53389.3083672 2025-06-24,04:21:34.000,175,10997307,12965,0,1750738893,13023.773211319996,33.15410225999949,53389.273431600006 2025-06-24,04:21:35.000,175,10997348,12925,0,1750738894,13023.773211319996,33.16820051999821,53389.29439296001 2025-06-24,04:21:36.000,175,10997335,13125,0,1750738895,13023.766475010001,33.19639704000292,53389.25945736 2025-06-24,04:21:37.000,175,10997358,12805,0,1750738896,13023.726057150001,33.20344617000228,53389.29439296001 2025-06-24,04:21:38.000,175,10997377,12925,0,1750738897,13023.773211319996,33.16820051999821,53389.273431600006 2025-06-24,04:21:39.000,175,10997328,13045,0,1750738898,13023.732793459996,33.175249650004844,53389.273431600006 2025-06-24,04:21:40.000,175,10997410,12885,0,1750738899,13023.719320839991,33.16115138999885,53389.203560400005 2025-06-24,04:21:41.000,175,10997387,13005,0,1750738900,13023.638485119991,33.19639704000292,53389.22452176001 2025-06-24,04:21:42.000,175,10997333,12845,0,1750738901,13023.651957739996,33.16820051999821,53389.19657328001 2025-06-24,04:21:43.000,175,10997330,12925,0,1750738902,13023.638485119991,33.18934791000356,53389.252470240004 2025-06-24,04:21:44.000,175,10997338,13125,0,1750738903,13023.56438571,33.16820051999821,53389.17561192001 2025-06-24,04:21:45.000,175,10997370,12885,0,1750738904,13023.53744046999,33.16115138999885,53389.18958616 2025-06-24,04:21:46.000,175,10997346,12965,0,1750738905,13023.45660474999,33.175249650004844,53389.18259904 2025-06-24,04:21:47.000,175,10997360,12965,0,1750738906,13023.43639581999,33.16115138999885,53389.1686248 2025-06-24,04:21:48.000,175,10997355,12925,0,1750738907,13023.409450579995,33.14705313000013,53389.14067632 2025-06-24,04:21:49.000,175,10997328,12805,0,1750738908,13023.36229641,33.14705313000013,53389.105740720006 2025-06-24,04:21:50.000,175,10997365,12965,0,1750738909,13023.34208748,33.13295487000141,53389.07779224001 2025-06-24,04:21:51.000,175,10997389,12765,0,1750738910,13023.30166962,33.08361095999862,53389.12670208001 2025-06-24,04:21:52.000,175,10997351,12845,0,1750738911,13023.25451544999,33.08361095999862,53389.07779224001 2025-06-24,04:21:53.000,175,10997347,12925,0,1750738912,13023.23430651999,33.076561829999264,53389.07080512 2025-06-24,04:21:54.000,175,10997315,13045,0,1750738913,13023.21409758999,33.069512699999905,53389.07080512 2025-06-24,04:21:55.000,175,10997322,13085,0,1750738914,13023.173679729989,33.04836531000183,53389.02189528 2025-06-24,04:21:56.000,175,10997364,12965,0,1750738915,13023.160207109999,33.076561829999264,53389.00792104001 2025-06-24,04:21:57.000,175,10997383,12805,0,1750738916,13023.119789249999,33.069512699999905,53388.97298544 2025-06-24,04:21:58.000,175,10997336,12645,0,1750738917,13023.139998179999,33.08361095999862,53388.94503696 2025-06-24,04:21:59.000,175,10997353,12885,0,1750738918,13023.106316629994,33.069512699999905,53388.97997256001 2025-06-24,04:22:00.000,175,10997314,12965,0,1750738919,13023.092844009989,33.02721792000375,53389.01490816 2025-06-24,04:22:01.000,175,10997327,12885,0,1750738920,13023.133261869989,33.062463570000546,53389.00093392 2025-06-24,04:22:02.000,175,10997344,12965,0,1750738921,13023.153470799989,33.02016879000439,53388.95901120001 2025-06-24,04:22:03.000,175,10997385,12685,0,1750738922,13023.153470799989,33.04836531000183,53388.882152879996 2025-06-24,04:22:04.000,175,10997341,13125,0,1750738923,13023.139998179999,33.013119659997756,53388.94503696 2025-06-24,04:22:05.000,175,10997363,13045,0,1750738924,13023.126525559994,33.04131618000247,53388.938049840006 2025-06-24,04:22:06.000,175,10997370,12965,0,1750738925,13023.126525559994,33.013119659997756,53388.93106272001 2025-06-24,04:22:07.000,175,10997387,13125,0,1750738926,13023.113052939989,33.013119659997756,53388.917088480004 2025-06-24,04:22:08.000,175,10997347,12765,0,1750738927,13023.133261869989,33.02016879000439,53388.89612712 2025-06-24,04:22:09.000,175,10997369,12965,0,1750738928,13023.133261869989,32.99902139999904,53388.90311424 2025-06-24,04:22:10.000,175,10997355,13045,0,1750738929,13023.133261869989,32.99197226999968,53388.87516576 2025-06-24,04:22:11.000,175,10997341,12965,0,1750738930,13023.146734489994,32.94967749000352,53388.8542044 2025-06-24,04:22:12.000,175,10997343,12765,0,1750738931,13023.146734489994,32.935579230004805,53388.819268800005 2025-06-24,04:22:13.000,175,10997318,12605,0,1750738932,13023.126525559994,32.935579230004805,53388.80529456 2025-06-24,04:22:14.000,175,10997379,13085,0,1750738933,13023.119789249999,32.942628360004164,53388.81228168001 2025-06-24,04:22:15.000,175,10997362,13125,0,1750738934,13023.106316629994,32.94967749000352,53388.84023016001 2025-06-24,04:22:16.000,175,10997376,12605,0,1750738935,13023.133261869989,32.95672662000288,53388.8542044 2025-06-24,04:22:17.000,175,10997371,12805,0,1750738936,13023.133261869989,32.935579230004805,53388.86119152001 2025-06-24,04:22:18.000,175,10997351,13125,0,1750738937,13023.153470799989,32.942628360004164,53388.770358960006 2025-06-24,04:22:19.000,175,10997361,13085,0,1750738938,13023.126525559994,32.92853009999817,53388.82625592 2025-06-24,04:22:20.000,175,10997378,12685,0,1750738939,13023.092844009989,32.98492314000032,53388.83324304 2025-06-24,04:22:21.000,175,10997381,12885,0,1750738940,13023.106316629994,32.9708248800016,53388.83324304 2025-06-24,04:22:22.000,175,10997374,13325,0,1750738941,13023.086107699994,32.98492314000032,53388.79830744 2025-06-24,04:22:23.000,175,10997366,13045,0,1750738942,13023.113052939989,33.02721792000375,53388.84721728 2025-06-24,04:22:24.000,175,10997376,12885,0,1750738943,13023.065898769994,33.02016879000439,53388.819268800005 2025-06-24,04:22:25.000,175,10997363,13005,0,1750738944,13023.059162459998,33.05541444000119,53388.75638472 2025-06-24,04:22:26.000,175,10997370,12885,0,1750738945,13023.079371389998,33.09770922000462,53388.84023016001 2025-06-24,04:22:27.000,175,10997343,13125,0,1750738946,13023.072635079989,33.118856610002695,53388.76337184001 2025-06-24,04:22:28.000,175,10997369,12965,0,1750738947,13023.072635079989,33.104758350003976,53388.72843624 2025-06-24,04:22:29.000,175,10997322,12925,0,1750738948,13023.065898769994,33.14705313000013,53388.72843624 2025-06-24,04:22:30.000,175,10997359,13285,0,1750738949,13023.092844009989,33.175249650004844,53388.73542336 2025-06-24,04:22:31.000,175,10997364,13205,0,1750738950,13023.079371389998,33.16820051999821,53388.73542336 2025-06-24,04:22:32.000,175,10997362,12845,0,1750738951,13023.099580319998,33.20344617000228,53388.651577920005 2025-06-24,04:22:33.000,175,10997323,12685,0,1750738952,13023.092844009989,33.245740949998435,53388.6795264 2025-06-24,04:22:34.000,175,10997330,13205,0,1750738953,13023.139998179999,33.252790079997794,53388.714461999996 2025-06-24,04:22:35.000,175,10997362,12765,0,1750738954,13023.119789249999,33.27393747000315,53388.67253928001 2025-06-24,04:22:36.000,175,10997367,12925,0,1750738955,13023.119789249999,33.28098660000251,53388.67253928001 2025-06-24,04:22:37.000,175,10997332,12925,0,1750738956,13023.126525559994,33.27393747000315,53388.651577920005 2025-06-24,04:22:38.000,175,10997319,12725,0,1750738957,13023.106316629994,33.33033050999802,53388.65856504 2025-06-24,04:22:39.000,175,10997333,12965,0,1750738958,13023.106316629994,33.337379640004656,53388.62362944001 2025-06-24,04:22:40.000,175,10997376,12965,0,1750738959,13023.139998179999,33.37967442000081,53388.61664232 2025-06-24,04:22:41.000,175,10997362,12965,0,1750738960,13023.139998179999,33.37967442000081,53388.67253928001 2025-06-24,04:22:42.000,175,10997340,13045,0,1750738961,13023.079371389998,33.36557616000209,53388.63061656 2025-06-24,04:22:43.000,175,10997336,12605,0,1750738962,13023.099580319998,33.39377267999953,53388.61664232 2025-06-24,04:22:44.000,175,10997366,12885,0,1750738963,13023.106316629994,33.39377267999953,53388.68651352 2025-06-24,04:22:45.000,175,10997358,12885,0,1750738964,13023.139998179999,33.42196920000424,53388.6795264 2025-06-24,04:22:46.000,175,10997364,12965,0,1750738965,13023.113052939989,33.40082180999889,53388.651577920005 2025-06-24,04:22:47.000,175,10997359,13205,0,1750738966,13023.139998179999,33.44311659000232,53388.651577920005 2025-06-24,04:22:48.000,175,10997353,12725,0,1750738967,13023.086107699994,33.45721485000104,53388.69350064001 2025-06-24,04:22:49.000,175,10997330,12805,0,1750738968,13023.106316629994,33.485411369998474,53388.63760368 2025-06-24,04:22:50.000,175,10997361,13125,0,1750738969,13023.119789249999,33.520657020002545,53388.64459080001 2025-06-24,04:22:51.000,175,10997350,12845,0,1750738970,13023.146734489994,33.54180441000062,53388.651577920005 2025-06-24,04:22:52.000,175,10997378,12885,0,1750738971,13023.133261869989,33.577050060004694,53388.64459080001 2025-06-24,04:22:53.000,175,10997311,12885,0,1750738972,13023.153470799989,33.63344309999957,53388.651577920005 2025-06-24,04:22:54.000,175,10997327,12805,0,1750738973,13023.146734489994,33.62639397000021,53388.63760368 2025-06-24,04:22:55.000,175,10997319,13045,0,1750738974,13023.173679729989,33.66163962000428,53388.68651352 2025-06-24,04:22:56.000,175,10997344,12925,0,1750738975,13023.19388865999,33.66868875000364,53388.65856504 2025-06-24,04:22:57.000,175,10997394,12885,0,1750738976,13023.220833899999,33.71803265999915,53388.69350064001 2025-06-24,04:22:58.000,175,10997341,12885,0,1750738977,13023.21409758999,33.753278310003225,53388.63760368 2025-06-24,04:22:59.000,175,10997349,13165,0,1750738978,13023.220833899999,33.7744257000013,53388.651577920005 2025-06-24,04:23:00.000,175,10997334,12845,0,1750738979,13023.247779139994,33.8096713499981,53388.68651352 2025-06-24,04:23:01.000,175,10997338,13005,0,1750738980,13023.26125176,33.83786787000281,53388.6795264 2025-06-24,04:23:02.000,175,10997329,12965,0,1750738981,13023.207361279994,33.873113519999606,53388.64459080001 2025-06-24,04:23:03.000,175,10997332,12885,0,1750738982,13023.241042829999,33.89426090999768,53388.68651352 2025-06-24,04:23:04.000,175,10997367,12805,0,1750738983,13023.227570209994,33.94360482000047,53388.65856504 2025-06-24,04:23:05.000,175,10997399,13085,0,1750738984,13023.247779139994,33.985899600003904,53388.63760368 2025-06-24,04:23:06.000,175,10997382,13045,0,1750738985,13023.241042829999,34.01409612000134,53388.69350064001 2025-06-24,04:23:07.000,175,10997403,12965,0,1750738986,13023.25451544999,34.04229263999878,53388.6795264 2025-06-24,04:23:08.000,175,10997377,12885,0,1750738987,13023.288196999994,34.05639090000477,53388.651577920005 2025-06-24,04:23:09.000,175,10997338,12925,0,1750738988,13023.308405929994,34.08458742000221,53388.70747488 2025-06-24,04:23:10.000,175,10997326,12845,0,1750738989,13023.32187855,34.105734810000286,53388.69350064001 2025-06-24,04:23:11.000,175,10997418,13205,0,1750738990,13023.32187855,34.08458742000221,53388.66555216 2025-06-24,04:23:12.000,175,10997348,13285,0,1750738991,13023.37576902999,34.155078720003075,53388.65856504 2025-06-24,04:23:13.000,175,10997356,13245,0,1750738992,13023.41618688999,34.162127850002435,53388.6795264 2025-06-24,04:23:14.000,175,10997373,12965,0,1750738993,13023.45660474999,34.20442262999859,53388.72144912001 2025-06-24,04:23:15.000,175,10997349,12925,0,1750738994,13023.510495229995,34.2326191500033,53388.770358960006 2025-06-24,04:23:16.000,175,10997407,12925,0,1750738995,13023.530704159995,34.24671741000202,53388.75638472 2025-06-24,04:23:17.000,175,10997320,13125,0,1750738996,13023.55764939999,34.29606132000481,53388.73542336 2025-06-24,04:23:18.000,175,10997352,12885,0,1750738997,13023.60480357,34.32425784000225,53388.74241048001 2025-06-24,04:23:19.000,175,10997374,12925,0,1750738998,13023.651957739996,34.35950348999904,53388.76337184001 2025-06-24,04:23:20.000,175,10997371,13085,0,1750738999,13023.699111909991,34.40179827000247,53388.81228168001 2025-06-24,04:23:21.000,175,10997355,13165,0,1750739000,13023.732793459996,34.42294566000055,53388.84721728 2025-06-24,04:23:22.000,175,10997359,13125,0,1750739001,13023.786683940001,34.47228957000334,53388.79830744 2025-06-24,04:23:23.000,175,10997352,12805,0,1750739002,13023.820365489992,34.45819131000462,53388.80529456 2025-06-24,04:23:24.000,175,10997355,12965,0,1750739003,13023.874255969997,34.53573174000485,53388.86119152001 2025-06-24,04:23:25.000,175,10997360,13245,0,1750739004,13023.907937520002,34.563928260002285,53388.84023016001 2025-06-24,04:23:26.000,175,10997397,12605,0,1750739005,13023.968564310002,34.578026520001,53388.917088480004 2025-06-24,04:23:27.000,175,10997370,13005,0,1750739006,13023.995509549997,34.59917390999908,53388.882152879996 2025-06-24,04:23:28.000,175,10997360,12845,0,1750739007,13024.015718479997,34.62737043000379,53388.93106272001 2025-06-24,04:23:29.000,175,10997370,12765,0,1750739008,13024.083081579993,34.67671433999931,53388.917088480004 2025-06-24,04:23:30.000,175,10997363,13085,0,1750739009,13024.083081579993,34.66966520999995,53388.938049840006 2025-06-24,04:23:31.000,175,10997383,12845,0,1750739010,13024.143708369993,34.73310738000146,53388.917088480004 2025-06-24,04:23:32.000,175,10997297,13005,0,1750739011,13024.177389919998,34.782451290004246,53388.97298544 2025-06-24,04:23:33.000,175,10997355,13205,0,1750739012,13024.231280399988,34.8247460700004,53388.95901120001 2025-06-24,04:23:34.000,175,10997336,13165,0,1750739013,13024.271698259989,34.85999172000447,53388.97298544 2025-06-24,04:23:35.000,175,10997400,13285,0,1750739014,13024.291907189989,34.89523737000127,53389.02189528 2025-06-24,04:23:36.000,175,10997342,13285,0,1750739015,13024.379479219999,34.965728670002136,53389.02888240001 2025-06-24,04:23:37.000,175,10997377,12965,0,1750739016,13024.41316076999,35.029170840003644,53389.02189528 2025-06-24,04:23:38.000,175,10997386,12965,0,1750739017,13024.426633389994,35.04326910000236,53389.04285664 2025-06-24,04:23:39.000,175,10997361,13165,0,1750739018,13024.53441434999,35.092613009997876,53389.049843759996 2025-06-24,04:23:40.000,175,10997328,13005,0,1750739019,13024.568095899995,35.10671127000387,53389.105740720006 2025-06-24,04:23:41.000,175,10997360,12765,0,1750739020,13024.628722689995,35.191300830003456,53389.105740720006 2025-06-24,04:23:42.000,175,10997342,13005,0,1750739021,13024.7028221,35.212448220001534,53389.18958616 2025-06-24,04:23:43.000,175,10997346,12885,0,1750739022,13024.78365782,35.23359560999961,53389.17561192001 2025-06-24,04:23:44.000,175,10997378,13125,0,1750739023,13024.86449354,35.31113603999984,53389.18259904 2025-06-24,04:23:45.000,175,10997372,12885,0,1750739024,13024.938592949991,35.34638169000391,53389.203560400005 2025-06-24,04:23:46.000,175,10997382,12925,0,1750739025,13024.972274499996,35.381627340000705,53389.19657328001 2025-06-24,04:23:47.000,175,10997360,13085,0,1750739026,13025.053110219997,35.40982385999814,53389.22452176001 2025-06-24,04:23:48.000,175,10997353,12805,0,1750739027,13025.100264389992,35.438020380002854,53389.24548312001 2025-06-24,04:23:49.000,175,10997357,12765,0,1750739028,13025.167627490002,35.48736428999837,53389.29439296001 2025-06-24,04:23:50.000,175,10997343,12845,0,1750739029,13025.194572729997,35.51556081000308,53389.31535432001 2025-06-24,04:23:51.000,175,10997351,13005,0,1750739030,13025.268672140002,35.557855589999235,53389.35028992 2025-06-24,04:23:52.000,175,10997360,13085,0,1750739031,13025.315826309998,35.564904719998594,53389.36426416001 2025-06-24,04:23:53.000,175,10997373,13005,0,1750739032,13025.342771549993,35.6283468900001,53389.3782384 2025-06-24,04:23:54.000,175,10997355,12965,0,1750739033,13025.383189409993,35.63539601999946,53389.40618688 2025-06-24,04:23:55.000,175,10997326,12605,0,1750739034,13025.416870959998,35.663592540004174,53389.45509672 2025-06-24,04:23:56.000,175,10997343,13205,0,1750739035,13025.410134649988,35.69883819000097,53389.51099368001 2025-06-24,04:23:57.000,175,10997395,12885,0,1750739036,13025.470761439989,35.71998557999905,53389.5179808 2025-06-24,04:23:58.000,175,10997385,12925,0,1750739037,13025.470761439989,35.76932949000184,53389.490032320005 2025-06-24,04:23:59.000,175,10997361,12685,0,1750739038,13025.511179299989,35.75523123000312,53389.48304520001 2025-06-24,04:24:00.000,175,10997349,13125,0,1750739039,13025.504442989994,35.76228036000248,53389.51099368001 2025-06-24,04:24:01.000,175,10997355,12805,0,1750739040,13025.544860849994,35.776378620001196,53389.587852000004 2025-06-24,04:24:02.000,175,10997385,12845,0,1750739041,13025.585278709994,35.825722530003986,53389.60182624001 2025-06-24,04:24:03.000,175,10997361,13125,0,1750739042,13025.61222394999,35.832771660003345,53389.608813360006 2025-06-24,04:24:04.000,175,10997360,12925,0,1750739043,13025.659378119999,35.846869920002064,53389.63676184 2025-06-24,04:24:05.000,175,10997349,12885,0,1750739044,13025.686323359994,35.86096818000078,53389.68567168 2025-06-24,04:24:06.000,175,10997372,13045,0,1750739045,13025.76042277,35.8750664399995,53389.6926588 2025-06-24,04:24:07.000,175,10997329,13125,0,1750739046,13025.7806317,35.86096818000078,53389.67169744 2025-06-24,04:24:08.000,175,10997398,12765,0,1750739047,13025.81431324999,35.92441035000229,53389.720607279996 2025-06-24,04:24:09.000,175,10997360,12765,0,1750739048,13025.85473110999,35.93145948000165,53389.73458152 2025-06-24,04:24:10.000,175,10997394,12965,0,1750739049,13025.90188528,35.95260686999973,53389.74855576001 2025-06-24,04:24:11.000,175,10997409,12685,0,1750739050,13025.91535789999,35.966705129998445,53389.72759440001 2025-06-24,04:24:12.000,175,10997383,12885,0,1750739051,13025.94230314,35.9878525200038,53389.776504240006 2025-06-24,04:24:13.000,175,10997378,12765,0,1750739052,13025.969248379995,36.023098170000594,53389.76253 2025-06-24,04:24:14.000,175,10997393,12965,0,1750739053,13026.029875169996,36.03014729999995,53389.79746560001 2025-06-24,04:24:15.000,175,10997380,12805,0,1750739054,13026.02313886,36.0865403400021,53389.825414080005 2025-06-24,04:24:16.000,175,10997402,13205,0,1750739055,13026.05682040999,36.09358947000146,53389.8324012 2025-06-24,04:24:17.000,175,10997318,12885,0,1750739056,13026.06355672,36.12883511999826,53389.86034968 2025-06-24,04:24:18.000,175,10997347,12685,0,1750739057,13026.117447199991,36.13588425000489,53389.85336256 2025-06-24,04:24:19.000,175,10997406,12845,0,1750739058,13026.130919819996,36.13588425000489,53389.88131104 2025-06-24,04:24:20.000,175,10997390,12885,0,1750739059,13026.151128749996,36.206375549998484,53389.93022088 2025-06-24,04:24:21.000,175,10997388,12885,0,1750739060,13026.171337679996,36.248670330001914,53389.88131104 2025-06-24,04:24:22.000,175,10997336,12845,0,1750739061,13026.205019230001,36.22752294000384,53389.90925952 2025-06-24,04:24:23.000,175,10997411,12885,0,1750739062,13026.225228160001,36.192277289999765,53389.9721436 2025-06-24,04:24:24.000,175,10997394,12805,0,1750739063,13026.225228160001,36.21342467999784,53389.93720800001 2025-06-24,04:24:25.000,175,10997405,13125,0,1750739064,13026.238700779992,36.22047381000448,53389.944195120006 2025-06-24,04:24:26.000,175,10997421,12845,0,1750739065,13026.272382329997,36.234572070003196,53389.93720800001 2025-06-24,04:24:27.000,175,10997352,12965,0,1750739066,13026.265646020001,36.192277289999765,53390.01406632001 2025-06-24,04:24:28.000,175,10997372,13045,0,1750739067,13026.285854950002,36.241621200002555,53390.00009208 2025-06-24,04:24:29.000,175,10997326,12925,0,1750739068,13026.326272810002,36.206375549998484,53389.98611784001 2025-06-24,04:24:30.000,175,10997399,12765,0,1750739069,13026.346481740002,36.21342467999784,53389.98611784001 2025-06-24,04:24:41.000,175,10997341,12965,0,1750739080,13026.528362110002,36.09358947000146,53390.09791176 2025-06-24,04:24:42.000,175,10997417,12925,0,1750739081,13026.575516279998,36.0865403400021,53390.06996328 2025-06-24,04:24:43.000,175,10997386,12885,0,1750739082,13026.602461519993,36.058343820004666,53390.055989039996 2025-06-24,04:24:44.000,175,10997331,12765,0,1750739083,13026.582252589993,36.03014729999995,53390.0769504 2025-06-24,04:24:45.000,175,10997375,12965,0,1750739084,13026.649615689988,36.016049040001235,53390.0769504 2025-06-24,04:24:46.000,175,10997389,12725,0,1750739085,13026.649615689988,35.973754259997804,53390.13284736001 2025-06-24,04:24:47.000,175,10997344,12965,0,1750739086,13026.676560929998,35.966705129998445,53390.09791176 2025-06-24,04:24:48.000,175,10997382,12485,0,1750739087,13026.696769859998,35.959655999999086,53390.090924640004 2025-06-24,04:24:49.000,175,10997368,12925,0,1750739088,13026.690033549989,35.92441035000229,53390.160795840005 2025-06-24,04:24:50.000,175,10997337,12965,0,1750739089,13026.690033549989,35.88916469999822,53390.160795840005 2025-06-24,04:24:51.000,175,10997314,13045,0,1750739090,13026.683297239993,35.8750664399995,53390.160795840005 2025-06-24,04:24:52.000,175,10997399,12765,0,1750739091,13026.683297239993,35.846869920002064,53390.15380872001 2025-06-24,04:24:53.000,175,10997362,12885,0,1750739092,13026.683297239993,35.80457513999863,53390.15380872001 2025-06-24,04:24:54.000,175,10997349,13005,0,1750739093,13026.642879379993,35.825722530003986,53390.1468216 2025-06-24,04:24:55.000,175,10997335,12605,0,1750739094,13026.629406759988,35.81162426999799,53390.1468216 2025-06-24,04:24:56.000,175,10997316,13005,0,1750739095,13026.588988899988,35.783427750000556,53390.13983448 2025-06-24,04:24:57.000,175,10997385,12885,0,1750739096,13026.548571040003,35.7411329700044,53390.111886000006 2025-06-24,04:24:58.000,175,10997362,12925,0,1750739097,13026.528362110002,35.72703470999841,53390.13983448 2025-06-24,04:24:59.000,175,10997358,12845,0,1750739098,13026.528362110002,35.734083839997766,53390.111886000006 2025-06-24,04:25:00.000,175,10997336,12845,0,1750739099,13026.494680559998,35.68473993000225,53390.0769504 2025-06-24,04:25:01.000,175,10997335,12885,0,1750739100,13026.508153180002,35.68473993000225,53390.08393752001 2025-06-24,04:25:02.000,175,10997354,13005,0,1750739101,13026.434053769997,35.63539601999946,53390.08393752001 2025-06-24,04:25:03.000,175,10997384,12605,0,1750739102,13026.413844839997,35.6283468900001,53390.12586024 2025-06-24,04:25:04.000,175,10997394,12845,0,1750739103,13026.393635909997,35.6283468900001,53390.055989039996 2025-06-24,04:25:05.000,175,10997341,12965,0,1750739104,13026.359954359992,35.58605211000395,53390.090924640004 2025-06-24,04:25:06.000,175,10997321,12965,0,1750739105,13026.380163289992,35.58605211000395,53390.02105344 2025-06-24,04:25:07.000,175,10997373,13285,0,1750739106,13026.380163289992,35.5296590700018,53390.02105344 2025-06-24,04:25:08.000,175,10997381,12805,0,1750739107,13026.333009119997,35.550806459999876,53390.03502768001 2025-06-24,04:25:09.000,175,10997354,12925,0,1750739108,13026.359954359992,35.54375733000052,53390.00009208 2025-06-24,04:25:10.000,175,10997342,12965,0,1750739109,13026.366690670002,35.50146255000436,53390.042014800005 2025-06-24,04:25:11.000,175,10997359,12765,0,1750739110,13026.339745429992,35.50851168000372,53389.993104960005 2025-06-24,04:25:12.000,175,10997365,12885,0,1750739111,13026.312800189997,35.50146255000436,53389.95816936 2025-06-24,04:25:13.000,175,10997338,12845,0,1750739112,13026.306063880002,35.45916777000093,53390.042014800005 2025-06-24,04:25:14.000,175,10997330,12925,0,1750739113,13026.258909709992,35.45916777000093,53389.95118224 2025-06-24,04:25:15.000,175,10997344,12925,0,1750739114,13026.272382329997,35.47326602999965,53389.9022724 2025-06-24,04:25:16.000,175,10997389,13125,0,1750739115,13026.238700779992,35.46621690000029,53389.90925952 2025-06-24,04:25:17.000,175,10997413,12845,0,1750739116,13026.225228160001,35.45916777000093,53389.93720800001 2025-06-24,04:25:18.000,175,10997372,12765,0,1750739117,13026.245437090001,35.45211864000157,53389.923233760004 2025-06-24,04:25:19.000,175,10997366,13125,0,1750739118,13026.231964469996,35.430971250003495,53389.9022724 2025-06-24,04:25:20.000,175,10997342,12885,0,1750739119,13026.238700779992,35.45211864000157,53389.888298159996 2025-06-24,04:25:21.000,175,10997320,12765,0,1750739120,13026.218491849992,35.50146255000436,53389.90925952 2025-06-24,04:25:22.000,175,10997373,13045,0,1750739121,13026.191546609996,35.48736428999837,53389.90925952 2025-06-24,04:25:23.000,175,10997358,13205,0,1750739122,13026.151128749996,35.49441341999773,53389.874323920005 2025-06-24,04:25:24.000,175,10997325,12885,0,1750739123,13026.157865059991,35.50146255000436,53389.81842696001 2025-06-24,04:25:25.000,175,10997384,12685,0,1750739124,13026.117447199991,35.48736428999837,53389.81842696001 2025-06-24,04:25:26.000,175,10997336,13205,0,1750739125,13026.12418351,35.50851168000372,53389.81842696001 2025-06-24,04:25:27.000,175,10997362,12805,0,1750739126,13026.10397458,35.50146255000436,53389.79746560001 2025-06-24,04:25:28.000,175,10997376,12765,0,1750739127,13026.12418351,35.5296590700018,53389.74855576001 2025-06-24,04:25:29.000,175,10997332,12925,0,1750739128,13026.144392440001,35.54375733000052,53389.74855576001 2025-06-24,04:25:30.000,175,10997334,12885,0,1750739129,13026.117447199991,35.52260994000244,53389.71362016 2025-06-24,04:25:31.000,175,10997332,13045,0,1750739130,13026.110710889996,35.557855589999235,53389.755542880004 2025-06-24,04:25:32.000,175,10997397,13005,0,1750739131,13026.144392440001,35.5296590700018,53389.74156864 2025-06-24,04:25:33.000,175,10997371,13125,0,1750739132,13026.117447199991,35.52260994000244,53389.657723200005 2025-06-24,04:25:34.000,175,10997322,13125,0,1750739133,13026.157865059991,35.5296590700018,53389.67868456001 2025-06-24,04:25:35.000,175,10997340,13045,0,1750739134,13026.137656129991,35.54375733000052,53389.64374896 2025-06-24,04:25:36.000,175,10997354,13125,0,1750739135,13026.198282919991,35.52260994000244,53389.61580048 2025-06-24,04:25:37.000,175,10997386,13085,0,1750739136,13026.198282919991,35.54375733000052,53389.61580048 2025-06-24,04:25:38.000,175,10997354,13005,0,1750739137,13026.205019230001,35.5296590700018,53389.64374896 2025-06-24,04:25:39.000,175,10997315,12805,0,1750739138,13026.265646020001,35.50146255000436,53389.61580048 2025-06-24,04:25:40.000,175,10997397,12925,0,1750739139,13026.333009119997,35.45211864000157,53389.59483912 2025-06-24,04:25:41.000,175,10997323,12885,0,1750739140,13026.339745429992,35.46621690000029,53389.56689064 2025-06-24,04:25:42.000,175,10997358,13245,0,1750739141,13026.400372219992,35.47326602999965,53389.60182624001 2025-06-24,04:25:43.000,175,10997319,12525,0,1750739142,13026.420581149992,35.48031515999901,53389.59483912 2025-06-24,04:25:44.000,175,10997379,12885,0,1750739143,13026.460999009993,35.44506951000221,53389.56689064 2025-06-24,04:25:45.000,175,10997335,12885,0,1750739144,13026.501416869993,35.430971250003495,53389.538942160005 2025-06-24,04:25:46.000,175,10997383,12965,0,1750739145,13026.528362110002,35.438020380002854,53389.59483912 2025-06-24,04:25:47.000,175,10997411,12965,0,1750739146,13026.548571040003,35.40277472999878,53389.538942160005 2025-06-24,04:25:48.000,175,10997318,12965,0,1750739147,13026.615934139998,35.41687299000478,53389.58086488001 2025-06-24,04:25:49.000,175,10997380,12925,0,1750739148,13026.669824619989,35.388676470000064,53389.6227876 2025-06-24,04:25:50.000,175,10997359,13205,0,1750739149,13026.696769859998,35.39572559999942,53389.50400656 2025-06-24,04:25:51.000,175,10997345,12925,0,1750739150,13026.750660339989,35.40277472999878,53389.53195504001 2025-06-24,04:25:52.000,175,10997292,12845,0,1750739151,13026.811287129989,35.41687299000478,53389.55990352001 2025-06-24,04:25:53.000,175,10997306,12925,0,1750739152,13026.83149605999,35.40277472999878,53389.55990352001 2025-06-24,04:25:54.000,175,10997340,12765,0,1750739153,13026.85170498999,35.388676470000064,53389.56689064 2025-06-24,04:25:55.000,175,10997348,13165,0,1750739154,13026.878650229999,35.40277472999878,53389.55990352001 2025-06-24,04:25:56.000,175,10997369,12845,0,1750739155,13026.85170498999,35.381627340000705,53389.53195504001 2025-06-24,04:25:57.000,175,10997337,12805,0,1750739156,13026.905595469994,35.381627340000705,53389.5179808 2025-06-24,04:25:58.000,175,10997345,12885,0,1750739157,13026.946013329994,35.381627340000705,53389.57387776 2025-06-24,04:25:59.000,175,10997300,13205,0,1750739158,13026.97295856999,35.381627340000705,53389.608813360006 2025-06-24,04:26:00.000,175,10997353,12765,0,1750739159,13026.99316749999,35.35343082000327,53389.58086488001 2025-06-24,04:26:11.000,175,10997366,12885,0,1750739170,13027.410818719996,35.31113603999984,53389.66471032 2025-06-24,04:26:12.000,175,10997353,12805,0,1750739171,13027.444500270001,35.27589039000304,53389.68567168 2025-06-24,04:26:13.000,175,10997309,12805,0,1750739172,13027.498390749992,35.28998865000176,53389.66471032 2025-06-24,04:26:14.000,175,10997332,13125,0,1750739173,13027.511863369997,35.29703778000112,53389.71362016 2025-06-24,04:26:15.000,175,10997301,13045,0,1750739174,13027.559017539992,35.29703778000112,53389.69964592001 2025-06-24,04:26:16.000,175,10997367,12845,0,1750739175,13027.579226469992,35.261792130004324,53389.67868456001 2025-06-24,04:26:17.000,175,10997370,13085,0,1750739176,13027.626380640002,35.261792130004324,53389.72759440001 2025-06-24,04:26:18.000,175,10997329,13085,0,1750739177,13027.687007430002,35.198349960002815,53389.72759440001 2025-06-24,04:26:19.000,175,10997351,12565,0,1750739178,13027.693743739997,35.205399090002174,53389.755542880004 2025-06-24,04:26:20.000,175,10997323,12765,0,1750739179,13027.700480049993,35.1701534399981,53389.74855576001 2025-06-24,04:26:21.000,175,10997367,12885,0,1750739180,13027.707216360002,35.1842517000041,53389.776504240006 2025-06-24,04:26:22.000,175,10997359,12885,0,1750739181,13027.747634220003,35.1842517000041,53389.84637544001 2025-06-24,04:26:23.000,175,10997372,12925,0,1750739182,13027.740897909993,35.141956920000666,53389.79746560001 2025-06-24,04:26:24.000,175,10997343,12645,0,1750739183,13027.774579459998,35.149006050000025,53389.84637544001 2025-06-24,04:26:25.000,175,10997301,12845,0,1750739184,13027.781315769993,35.149006050000025,53389.88131104 2025-06-24,04:26:26.000,175,10997334,12765,0,1750739185,13027.821733629993,35.12080953000259,53389.888298159996 2025-06-24,04:26:27.000,175,10997350,12685,0,1750739186,13027.848678869988,35.141956920000666,53389.825414080005 2025-06-24,04:26:28.000,175,10997409,13045,0,1750739187,13027.848678869988,35.12080953000259,53389.874323920005 2025-06-24,04:26:29.000,175,10997334,12885,0,1750739188,13027.868887799988,35.12080953000259,53389.888298159996 2025-06-24,04:26:30.000,175,10997361,12725,0,1750739189,13027.875624109998,35.12080953000259,53389.86733680001 2025-06-24,04:26:31.000,175,10997312,13005,0,1750739190,13027.875624109998,35.09966214000451,53389.86733680001 2025-06-24,04:26:32.000,175,10997357,12925,0,1750739191,13027.909305659989,35.10671127000387,53389.93720800001 2025-06-24,04:26:33.000,175,10997368,12845,0,1750739192,13027.902569349993,35.06441649000044,53389.86733680001 2025-06-24,04:26:34.000,175,10997354,12925,0,1750739193,13027.875624109998,35.07851474999916,53389.85336256 2025-06-24,04:26:35.000,175,10997339,13245,0,1750739194,13027.949723519989,35.09966214000451,53389.85336256 2025-06-24,04:26:36.000,175,10997321,13005,0,1750739195,13027.942987209994,35.0714656199998,53389.81842696001 2025-06-24,04:26:37.000,175,10997362,12965,0,1750739196,13027.976668759999,35.0714656199998,53389.9022724 2025-06-24,04:26:38.000,175,10997383,12925,0,1750739197,13027.969932449989,35.0714656199998,53389.874323920005 2025-06-24,04:26:39.000,175,10997323,12805,0,1750739198,13027.990141379989,35.036219970003,53389.90925952 2025-06-24,04:26:40.000,175,10997369,13165,0,1750739199,13027.996877689999,35.05736736000108,53389.93720800001 2025-06-24,04:26:41.000,175,10997360,12965,0,1750739200,13027.996877689999,35.022121710004285,53389.91624664001 2025-06-24,04:26:42.000,175,10997377,12885,0,1750739201,13028.05076816999,35.022121710004285,53389.90925952 2025-06-24,04:26:43.000,175,10997314,12845,0,1750739202,13028.044031859994,35.022121710004285,53389.88131104 2025-06-24,04:26:44.000,175,10997374,12765,0,1750739203,13028.084449719994,35.01507257999765,53389.8324012 2025-06-24,04:26:45.000,175,10997298,12805,0,1750739204,13028.07097709999,34.99392518999957,53389.9022724 2025-06-24,04:26:46.000,175,10997300,13085,0,1750739205,13028.124867579994,35.00097431999893,53389.85336256 2025-06-24,04:26:47.000,175,10997337,12725,0,1750739206,13028.1383402,35.00097431999893,53389.83938832 2025-06-24,04:26:48.000,175,10997388,13005,0,1750739207,13028.205703299995,34.972777800001495,53389.88131104 2025-06-24,04:26:49.000,175,10997334,12885,0,1750739208,13028.25285746999,34.979826930000854,53389.84637544001 2025-06-24,04:26:50.000,175,10997340,13005,0,1750739209,13028.306747949995,34.965728670002136,53389.8324012 2025-06-24,04:26:51.000,175,10997332,12965,0,1750739210,13028.39431997999,34.94458128000406,53389.825414080005 2025-06-24,04:26:52.000,175,10997332,12805,0,1750739211,13028.387583669995,34.94458128000406,53389.86034968 2025-06-24,04:26:53.000,175,10997330,12525,0,1750739212,13028.407792599995,34.94458128000406,53389.86034968 2025-06-24,04:26:54.000,175,10997337,12845,0,1750739213,13028.41452890999,34.90933562999999,53389.825414080005 2025-06-24,04:26:55.000,175,10997324,12885,0,1750739214,13028.468419389996,34.89523737000127,53389.81143984 2025-06-24,04:26:56.000,175,10997341,12805,0,1750739215,13028.515573559991,34.88113911000255,53389.8324012 2025-06-24,04:26:57.000,175,10997346,12605,0,1750739216,13028.576200349991,34.88113911000255,53389.86034968 2025-06-24,04:26:58.000,175,10997366,12925,0,1750739217,13028.623354520001,34.89523737000127,53389.89528528001 2025-06-24,04:26:59.000,175,10997345,12885,0,1750739218,13028.650299759996,34.89523737000127,53389.91624664001 2025-06-24,04:27:00.000,175,10997361,12965,0,1750739219,13028.663772380001,34.89523737000127,53389.888298159996 2025-06-24,04:27:11.000,175,10997367,12805,0,1750739230,13028.798498579992,34.64146869000251,53389.8324012 2025-06-24,04:27:12.000,175,10997387,13365,0,1750739231,13028.832180129997,34.58507565000036,53389.86733680001 2025-06-24,04:27:13.000,175,10997359,13125,0,1750739232,13028.872597989997,34.556879130002926,53389.874323920005 2025-06-24,04:27:14.000,175,10997388,12845,0,1750739233,13028.886070610002,34.556879130002926,53389.874323920005 2025-06-24,04:27:15.000,175,10997366,12885,0,1750739234,13028.933224779998,34.50048609000078,53389.84637544001 2025-06-24,04:27:16.000,175,10997350,12765,0,1750739235,13028.946697400002,34.49343696000142,53389.888298159996 2025-06-24,04:27:17.000,175,10997339,12725,0,1750739236,13028.966906330003,34.44409304999863,53389.9022724 2025-06-24,04:27:18.000,175,10997347,13325,0,1750739237,13028.993851569998,34.45819131000462,53389.89528528001 2025-06-24,04:27:19.000,175,10997383,12965,0,1750739238,13029.047742049988,34.42999478999991,53389.86733680001 2025-06-24,04:27:20.000,175,10997370,12965,0,1750739239,13029.054478359998,34.40884740000183,53389.89528528001 2025-06-24,04:27:21.000,175,10997373,13285,0,1750739240,13029.101632529993,34.40179827000247,53389.888298159996 2025-06-24,04:27:22.000,175,10997346,12805,0,1750739241,13029.115105149998,34.387700010003755,53389.83938832 2025-06-24,04:27:23.000,175,10997359,13085,0,1750739242,13029.162259319994,34.3665526199984,53389.86034968 2025-06-24,04:27:24.000,175,10997369,12925,0,1750739243,13029.236358729999,34.338356100000965,53389.84637544001 2025-06-24,04:27:25.000,175,10997357,12965,0,1750739244,13029.303721829994,34.31015958000353,53389.874323920005 2025-06-24,04:27:26.000,175,10997337,12765,0,1750739245,13029.344139689994,34.31720871000289,53389.89528528001 2025-06-24,04:27:27.000,175,10997345,13085,0,1750739246,13029.364348619994,34.31015958000353,53389.874323920005 2025-06-24,04:27:28.000,175,10997328,13045,0,1750739247,13029.43171171999,34.31015958000353,53389.88131104 2025-06-24,04:27:29.000,175,10997344,12925,0,1750739248,13029.465393269995,34.31720871000289,53389.86034968 2025-06-24,04:27:30.000,175,10997349,12965,0,1750739249,13029.546228989995,34.289012189998175,53389.83938832 2025-06-24,04:27:31.000,175,10997365,12845,0,1750739250,13029.57317422999,34.2678648000001,53389.81842696001 2025-06-24,04:27:32.000,175,10997370,13165,0,1750739251,13029.627064709995,34.25376654000138,53389.84637544001 2025-06-24,04:27:33.000,175,10997332,13045,0,1750739252,13029.627064709995,34.23966828000266,53389.84637544001 2025-06-24,04:27:34.000,175,10997367,12965,0,1750739253,13029.687691499996,34.22557002000394,53389.874323920005 2025-06-24,04:27:35.000,175,10997372,13045,0,1750739254,13029.768527219996,34.18327524000051,53389.888298159996 2025-06-24,04:27:36.000,175,10997354,12885,0,1750739255,13029.781999840001,34.2326191500033,53389.89528528001 2025-06-24,04:27:37.000,175,10997373,12925,0,1750739256,13029.842626630001,34.18327524000051,53389.888298159996 2025-06-24,04:27:38.000,175,10997330,12725,0,1750739257,13029.876308179992,34.148029590003716,53389.888298159996 2025-06-24,04:27:39.000,175,10997333,12845,0,1750739258,13029.916726039992,34.155078720003075,53389.90925952 2025-06-24,04:27:40.000,175,10997347,12885,0,1750739259,13029.923462350002,34.148029590003716,53389.89528528001 2025-06-24,04:27:41.000,175,10997357,13125,0,1750739260,13029.963880210002,34.098685680000926,53389.95118224 2025-06-24,04:27:42.000,175,10997357,13005,0,1750739261,13030.011034379997,34.08458742000221,53389.90925952 2025-06-24,04:27:43.000,175,10997353,13085,0,1750739262,13030.044715930002,34.07048916000349,53389.923233760004 2025-06-24,04:27:44.000,175,10997346,12845,0,1750739263,13030.051452239997,34.049341769998136,53389.95816936 2025-06-24,04:27:45.000,175,10997338,12925,0,1750739264,13030.118815339993,34.05639090000477,53389.95118224 2025-06-24,04:27:46.000,175,10997394,12925,0,1750739265,13030.139024269993,34.07048916000349,53389.98611784001 2025-06-24,04:27:47.000,175,10997394,13285,0,1750739266,13030.118815339993,34.049341769998136,53389.93022088 2025-06-24,04:27:48.000,175,10997339,13005,0,1750739267,13030.145760580002,34.04229263999878,53389.97913072 2025-06-24,04:27:49.000,175,10997377,12925,0,1750739268,13030.159233199993,34.01409612000134,53389.95118224 2025-06-24,04:27:50.000,175,10997357,12845,0,1750739269,13030.159233199993,34.03524350999942,53389.95816936 2025-06-24,04:27:51.000,175,10997327,12965,0,1750739270,13030.179442129993,34.06344003000413,53389.95816936 2025-06-24,04:27:52.000,175,10997333,12925,0,1750739271,13030.165969510002,34.04229263999878,53389.97913072 2025-06-24,04:27:53.000,175,10997310,12725,0,1750739272,13030.186178440003,34.03524350999942,53390.02105344 2025-06-24,04:27:54.000,175,10997363,13005,0,1750739273,13030.219859989993,34.049341769998136,53389.944195120006 2025-06-24,04:27:55.000,175,10997319,12765,0,1750739274,13030.219859989993,34.06344003000413,53390.00009208 2025-06-24,04:27:56.000,175,10997406,12965,0,1750739275,13030.240068919993,34.03524350999942,53390.02804056 2025-06-24,04:27:57.000,175,10997367,12845,0,1750739276,13030.240068919993,34.01409612000134,53389.97913072 2025-06-24,04:27:58.000,175,10997339,12845,0,1750739277,13030.320904639993,34.03524350999942,53390.01406632001 2025-06-24,04:27:59.000,175,10997352,13205,0,1750739278,13030.388267739989,33.99999786000262,53390.055989039996 2025-06-24,04:28:00.000,175,10997343,12965,0,1750739279,13030.374795119998,33.985899600003904,53390.0070792 2025-06-24,04:28:11.000,175,10997324,12805,0,1750739290,13030.664456449995,34.049341769998136,53390.06297616001 2025-06-24,04:28:12.000,175,10997343,12845,0,1750739291,13030.63751121,34.03524350999942,53390.03502768001 2025-06-24,04:28:13.000,175,10997362,13085,0,1750739292,13030.698138,34.049341769998136,53390.12586024 2025-06-24,04:28:14.000,175,10997342,12965,0,1750739293,13030.65098382999,34.049341769998136,53390.06297616001 2025-06-24,04:28:15.000,175,10997357,13205,0,1750739294,13030.664456449995,34.04229263999878,53390.09791176 2025-06-24,04:28:16.000,175,10997375,12925,0,1750739295,13030.65098382999,34.06344003000413,53390.04900192 2025-06-24,04:28:17.000,175,10997349,12885,0,1750739296,13030.664456449995,34.08458742000221,53390.055989039996 2025-06-24,04:28:18.000,175,10997361,12845,0,1750739297,13030.583620729994,34.098685680000926,53390.08393752001 2025-06-24,04:28:19.000,175,10997363,12765,0,1750739298,13030.61730228,34.05639090000477,53390.11887312 2025-06-24,04:28:20.000,175,10997362,13005,0,1750739299,13030.603829659995,34.04229263999878,53390.0769504 2025-06-24,04:28:21.000,175,10997337,12725,0,1750739300,13030.61056596999,34.08458742000221,53390.06996328 2025-06-24,04:28:22.000,175,10997321,12765,0,1750739301,13030.664456449995,34.06344003000413,53390.11887312 2025-06-24,04:28:23.000,175,10997349,13205,0,1750739302,13030.61730228,34.07048916000349,53390.111886000006 2025-06-24,04:28:24.000,175,10997322,12925,0,1750739303,13030.644247519995,34.07048916000349,53390.11887312 2025-06-24,04:28:25.000,175,10997357,12765,0,1750739304,13030.69140168999,34.08458742000221,53390.090924640004 2025-06-24,04:28:26.000,175,10997360,13165,0,1750739305,13030.65772014,34.03524350999942,53390.03502768001 2025-06-24,04:28:27.000,175,10997344,12805,0,1750739306,13030.684665379995,34.04229263999878,53390.090924640004 2025-06-24,04:28:28.000,175,10997397,12885,0,1750739307,13030.644247519995,34.049341769998136,53390.06297616001 2025-06-24,04:28:29.000,175,10997335,12925,0,1750739308,13030.65772014,34.05639090000477,53390.09791176 2025-06-24,04:28:30.000,175,10997384,12765,0,1750739309,13030.67119275999,34.07048916000349,53390.03502768001 2025-06-24,04:28:41.000,175,10997376,12805,0,1750739320,13030.92043623,33.99999786000262,53390.00009208 2025-06-24,04:28:42.000,175,10997386,13445,0,1750739321,13030.933908849991,33.99999786000262,53390.0070792 2025-06-24,04:28:43.000,175,10997331,12845,0,1750739322,13030.994535639991,34.049341769998136,53389.98611784001 2025-06-24,04:28:44.000,175,10997398,12925,0,1750739323,13031.088843979996,33.99294873000326,53390.03502768001 2025-06-24,04:28:45.000,175,10997408,12925,0,1750739324,13031.122525530001,33.99999786000262,53390.02804056 2025-06-24,04:28:46.000,175,10997381,13365,0,1750739325,13031.176416009992,33.978850470004545,53390.02804056 2025-06-24,04:28:47.000,175,10997333,12765,0,1750739326,13031.237042799992,33.99294873000326,53390.06996328 2025-06-24,04:28:48.000,175,10997366,13245,0,1750739327,13031.284196970002,33.978850470004545,53390.02105344 2025-06-24,04:28:49.000,175,10997376,12925,0,1750739328,13031.358296379993,34.00704699000198,53390.06297616001 2025-06-24,04:28:50.000,175,10997376,12925,0,1750739329,13031.452604719998,33.99999786000262,53390.04900192 2025-06-24,04:28:51.000,175,10997425,12765,0,1750739330,13031.526704129989,33.99999786000262,53390.0769504 2025-06-24,04:28:52.000,175,10997360,13045,0,1750739331,13031.614276159999,33.95770307999919,53390.03502768001 2025-06-24,04:28:53.000,175,10997341,13085,0,1750739332,13031.695111879999,33.985899600003904,53390.090924640004 2025-06-24,04:28:54.000,175,10997403,13125,0,1750739333,13031.72879342999,34.00704699000198,53390.08393752001 2025-06-24,04:28:55.000,175,10997367,12845,0,1750739334,13031.843310699995,34.01409612000134,53390.08393752001 2025-06-24,04:28:56.000,175,10997368,12925,0,1750739335,13031.91067379999,34.01409612000134,53390.17477008 2025-06-24,04:28:57.000,175,10997387,12845,0,1750739336,13032.01171844999,34.00704699000198,53390.1468216 2025-06-24,04:28:58.000,175,10997408,12925,0,1750739337,13032.065608929996,33.97180133999791,53390.160795840005 2025-06-24,04:28:59.000,175,10997356,12925,0,1750739338,13032.126235719996,33.97180133999791,53390.16778296 2025-06-24,04:29:00.000,175,10997361,12765,0,1750739339,13032.20033513,33.94360482000047,53390.209705680005 2025-06-24,04:29:11.000,175,10997357,13045,0,1750739350,13032.860493509994,33.73918005000451,53390.43329352 2025-06-24,04:29:12.000,175,10997406,12965,0,1750739351,13032.941329229994,33.72508178999851,53390.38438368 2025-06-24,04:29:13.000,175,10997388,12525,0,1750739352,13033.01542864,33.71803265999915,53390.41931928001 2025-06-24,04:29:14.000,175,10997386,12965,0,1750739353,13033.082791739995,33.703934400000435,53390.45425488 2025-06-24,04:29:15.000,175,10997393,13165,0,1750739354,13033.163627459995,33.66868875000364,53390.447267760006 2025-06-24,04:29:16.000,175,10997401,12965,0,1750739355,13033.19057269999,33.61229571000149,53390.461242 2025-06-24,04:29:17.000,175,10997386,12925,0,1750739356,13033.29161734999,33.59114832000341,53390.50316472 2025-06-24,04:29:18.000,175,10997382,12765,0,1750739357,13033.33877152,33.5629517999987,53390.55906168 2025-06-24,04:29:19.000,175,10997348,13045,0,1750739358,13033.433079859991,33.54885353999998,53390.5311132 2025-06-24,04:29:20.000,175,10997373,12845,0,1750739359,13033.500442960001,33.520657020002545,53390.58002304 2025-06-24,04:29:21.000,175,10997367,12965,0,1750739360,13033.581278680002,33.49950963000447,53390.56604880001 2025-06-24,04:29:22.000,175,10997394,13285,0,1750739361,13033.655378089992,33.43606746000296,53390.593997280004 2025-06-24,04:29:23.000,175,10997395,12925,0,1750739362,13033.722741190002,33.40082180999889,53390.67784272 2025-06-24,04:29:24.000,175,10997413,13005,0,1750739363,13033.749686429997,33.40787093999825,53390.642907120004 2025-06-24,04:29:25.000,175,10997392,13045,0,1750739364,13033.810313219998,33.36557616000209,53390.6708556 2025-06-24,04:29:26.000,175,10997386,12965,0,1750739365,13033.911357869998,33.32328137999866,53390.6708556 2025-06-24,04:29:27.000,175,10997384,12925,0,1750739366,13033.985457279989,33.27393747000315,53390.67784272 2025-06-24,04:29:28.000,175,10997367,12965,0,1750739367,13034.052820379999,33.238691819999076,53390.70579120001 2025-06-24,04:29:29.000,175,10997348,13045,0,1750739368,13034.073029309999,33.22459356000036,53390.712778320005 2025-06-24,04:29:30.000,175,10997427,12805,0,1750739369,13034.140392409994,33.175249650004844,53390.7407268 2025-06-24,04:29:31.000,175,10997376,12845,0,1750739370,13034.221228129994,33.13295487000141,53390.761688160004 2025-06-24,04:29:32.000,175,10997342,13045,0,1750739371,13034.261645989995,33.118856610002695,53390.80361088001 2025-06-24,04:29:33.000,175,10997415,12885,0,1750739372,13034.30880015999,33.08361095999862,53390.82457224001 2025-06-24,04:29:34.000,175,10997434,13045,0,1750739373,13034.322272779995,33.04131618000247,53390.79662376 2025-06-24,04:29:35.000,175,10997397,12685,0,1750739374,13034.3357454,33.0060705299984,53390.8455336 2025-06-24,04:29:36.000,175,10997363,12965,0,1750739375,13034.37616326,32.942628360004164,53390.82457224001 2025-06-24,04:29:37.000,175,10997388,12925,0,1750739376,13034.36942694999,32.86508793000394,53390.83854648 2025-06-24,04:29:38.000,175,10997319,12765,0,1750739377,13034.443526359995,32.80869489000179,53390.85950784 2025-06-24,04:29:39.000,175,10997384,13045,0,1750739378,13034.49741684,32.78049837000435,53390.831559360005 2025-06-24,04:29:40.000,175,10997404,13005,0,1750739379,13034.5378347,32.759350979999,53390.85950784 2025-06-24,04:29:41.000,175,10997368,13085,0,1750739380,13034.584988869996,32.68885967999813,53390.89444344 2025-06-24,04:29:42.000,175,10997360,12885,0,1750739381,13034.632143039991,32.63246664000326,53390.83854648 2025-06-24,04:29:43.000,175,10997375,12885,0,1750739382,13034.652351969991,32.540827950004314,53390.90143056001 2025-06-24,04:29:44.000,175,10997413,12685,0,1750739383,13034.665824589996,32.50558230000024,53390.86649496 2025-06-24,04:29:45.000,175,10997483,13005,0,1750739384,13034.699506140001,32.470336650003446,53390.90143056001 2025-06-24,04:29:46.000,175,10997440,12845,0,1750739385,13034.766869239997,32.435090999999375,53390.89444344 2025-06-24,04:29:47.000,175,10997397,12805,0,1750739386,13034.760132930001,32.3786979600045,53390.880469200005 2025-06-24,04:29:48.000,175,10997368,12925,0,1750739387,13034.800550790002,32.34345231000043,53390.89444344 2025-06-24,04:29:49.000,175,10997397,12885,0,1750739388,13034.834232339992,32.32230492000235,53390.87348208001 2025-06-24,04:29:50.000,175,10997401,13125,0,1750739389,13034.888122819997,32.2659118800002,53390.86649496 2025-06-24,04:29:51.000,175,10997444,13045,0,1750739390,13034.861177580002,32.23066623000341,53390.831559360005 2025-06-24,04:29:52.000,175,10997363,12925,0,1750739391,13034.847704959997,32.13197840999783,53390.81758512 2025-06-24,04:29:53.000,175,10997363,12685,0,1750739392,13034.874650199992,32.11788014999911,53390.78963664 2025-06-24,04:29:54.000,175,10997439,12765,0,1750739393,13034.888122819997,32.04738884999824,53390.81758512 2025-06-24,04:29:55.000,175,10997378,13085,0,1750739394,13034.874650199992,32.04033971999888,53390.810598000004 2025-06-24,04:29:56.000,175,10997393,13045,0,1750739395,13034.915068059992,32.01214320000145,53390.85950784 2025-06-24,04:29:57.000,175,10997383,13045,0,1750739396,13034.928540679997,31.969848419998016,53390.831559360005 2025-06-24,04:29:58.000,175,10997400,12805,0,1750739397,13034.948749609997,31.955750159999297,53390.80361088001 2025-06-24,04:29:59.000,175,10997377,12965,0,1750739398,13034.948749609997,31.94165190000058,53390.810598000004 2025-06-24,04:30:00.000,175,10997409,12925,0,1750739399,13035.002640090002,31.899357120004424,53390.79662376 2025-06-24,04:30:11.000,175,10997339,13125,0,1750739410,13034.955485919992,31.638539309999032,53390.76867528 2025-06-24,04:30:12.000,175,10997394,12885,0,1750739411,13034.935276989992,31.659686700004386,53390.76867528 2025-06-24,04:30:13.000,175,10997400,12885,0,1750739412,13034.888122819997,31.631490179999673,53390.73373968001 2025-06-24,04:30:14.000,175,10997315,13245,0,1750739413,13034.874650199992,31.631490179999673,53390.712778320005 2025-06-24,04:30:15.000,175,10997359,13165,0,1750739414,13034.847704959997,31.631490179999673,53390.72675256 2025-06-24,04:30:16.000,175,10997419,12925,0,1750739415,13034.874650199992,31.631490179999673,53390.79662376 2025-06-24,04:30:17.000,175,10997367,12845,0,1750739416,13034.787078169997,31.560998879998806,53390.642907120004 2025-06-24,04:30:18.000,175,10997365,13005,0,1750739417,13034.807287099997,31.624441050000314,53390.71976544 2025-06-24,04:30:19.000,175,10997385,12965,0,1750739418,13034.773605549992,31.596244530002878,53390.71976544 2025-06-24,04:30:20.000,175,10997357,13285,0,1750739419,13034.780341860001,31.58214627000416,53390.69880408 2025-06-24,04:30:21.000,175,10997421,12805,0,1750739420,13034.800550790002,31.560998879998806,53390.6708556 2025-06-24,04:30:22.000,175,10997401,12885,0,1750739421,13034.766869239997,31.546900620000088,53390.593997280004 2025-06-24,04:30:23.000,175,10997378,13085,0,1750739422,13034.739924000001,31.546900620000088,53390.58002304 2025-06-24,04:30:24.000,175,10997390,12965,0,1750739423,13034.800550790002,31.546900620000088,53390.60797152001 2025-06-24,04:30:25.000,175,10997341,12925,0,1750739424,13034.807287099997,31.53280236000137,53390.58701016001 2025-06-24,04:30:26.000,175,10997414,12885,0,1750739425,13034.787078169997,31.497556710004574,53390.57303592 2025-06-24,04:30:27.000,175,10997377,12845,0,1750739426,13034.827496029997,31.48345844999858,53390.60797152001 2025-06-24,04:30:28.000,175,10997396,13045,0,1750739427,13034.867913889997,31.53280236000137,53390.56604880001 2025-06-24,04:30:29.000,175,10997341,12805,0,1750739428,13034.854441269992,31.51870410000265,53390.55207456 2025-06-24,04:30:30.000,175,10997346,12885,0,1750739429,13034.874650199992,31.497556710004574,53390.51015184 2025-06-24,04:30:31.000,175,10997388,13045,0,1750739430,13034.861177580002,31.511654970003292,53390.55207456 2025-06-24,04:30:32.000,175,10997415,13125,0,1750739431,13034.894859129992,31.53280236000137,53390.50316472 2025-06-24,04:30:33.000,175,10997347,12605,0,1750739432,13034.894859129992,31.553949749999447,53390.48220336 2025-06-24,04:30:34.000,175,10997360,12845,0,1750739433,13034.915068059992,31.58919540000352,53390.44028064001 2025-06-24,04:30:35.000,175,10997351,12965,0,1750739434,13034.908331749997,31.631490179999673,53390.46822912001 2025-06-24,04:30:36.000,175,10997413,12685,0,1750739435,13034.928540679997,31.603293660002237,53390.45425488 2025-06-24,04:30:37.000,175,10997418,13165,0,1750739436,13034.874650199992,31.610342790001596,53390.45425488 2025-06-24,04:30:38.000,175,10997395,12925,0,1750739437,13034.908331749997,31.624441050000314,53390.44028064001 2025-06-24,04:30:39.000,175,10997352,12725,0,1750739438,13034.915068059992,31.65263756999775,53390.44028064001 2025-06-24,04:30:40.000,175,10997352,13045,0,1750739439,13034.921804370002,31.680834090002463,53390.3913708 2025-06-24,04:30:41.000,175,10997402,12925,0,1750739440,13034.942013300002,31.70198148000054,53390.39835792001 2025-06-24,04:30:42.000,175,10997407,13005,0,1750739441,13034.955485919992,31.70198148000054,53390.447267760006 2025-06-24,04:30:43.000,175,10997320,13165,0,1750739442,13034.962222230002,31.7090306099999,53390.39835792001 2025-06-24,04:30:44.000,175,10997360,12605,0,1750739443,13034.975694849993,31.75837452000269,53390.38438368 2025-06-24,04:30:45.000,175,10997323,13125,0,1750739444,13034.995903779993,31.76542365000205,53390.377396560005 2025-06-24,04:30:46.000,175,10997342,12765,0,1750739445,13035.022849020002,31.800669299998845,53390.3564352 2025-06-24,04:30:47.000,175,10997353,12885,0,1750739446,13035.009376399998,31.857062340000994,53390.377396560005 2025-06-24,04:30:48.000,175,10997329,12765,0,1750739447,13035.009376399998,31.871160599999712,53390.33547384 2025-06-24,04:30:49.000,175,10997352,12765,0,1750739448,13035.022849020002,31.88525885999843,53390.32149960001 2025-06-24,04:30:50.000,175,10997331,12965,0,1750739449,13035.022849020002,31.906406250003783,53390.328486720005 2025-06-24,04:30:51.000,175,10997364,13005,0,1750739450,13035.036321639993,31.906406250003783,53390.34246096 2025-06-24,04:30:52.000,175,10997398,13005,0,1750739451,13035.016112709993,31.94165190000058,53390.33547384 2025-06-24,04:30:53.000,175,10997388,13085,0,1750739452,13035.056530569993,31.97689755000465,53390.32149960001 2025-06-24,04:30:54.000,175,10997370,12925,0,1750739453,13035.056530569993,31.99804494000273,53390.377396560005 2025-06-24,04:30:55.000,175,10997354,12845,0,1750739454,13035.110421049998,31.99804494000273,53390.30752536 2025-06-24,04:30:56.000,175,10997325,12805,0,1750739455,13035.096948429993,32.04738884999824,53390.328486720005 2025-06-24,04:30:57.000,175,10997416,12805,0,1750739456,13035.164311529988,32.09673276000103,53390.34944808001 2025-06-24,04:30:58.000,175,10997420,13005,0,1750739457,13035.197993079993,32.11788014999911,53390.286564 2025-06-24,04:30:59.000,175,10997362,12925,0,1750739458,13035.218202009994,32.14607667000382,53390.3564352 2025-06-24,04:31:00.000,175,10997371,13205,0,1750739459,13035.319246659994,32.17427319000126,53390.37040944001 2025-06-24,04:31:01.000,175,10997375,13005,0,1750739460,13035.312510349999,32.195420579999336,53390.30752536 2025-06-24,04:31:02.000,175,10997384,13005,0,1750739461,13035.319246659994,32.21656797000469,53390.33547384 2025-06-24,04:31:03.000,175,10997406,13285,0,1750739462,13035.36640082999,32.23771536000277,53390.328486720005 2025-06-24,04:31:04.000,175,10997345,12885,0,1750739463,13035.359664519994,32.2659118800002,53390.38438368 2025-06-24,04:31:05.000,175,10997340,12765,0,1750739464,13035.400082379994,32.28001013999892,53390.32149960001 2025-06-24,04:31:06.000,175,10997347,13045,0,1750739465,13035.43376393,32.27296100999956,53390.32149960001 2025-06-24,04:31:07.000,175,10997384,13045,0,1750739466,13035.47418179,32.28705926999828,53390.377396560005 2025-06-24,04:31:08.000,175,10997420,12965,0,1750739467,13035.52807226999,32.32935405000171,53390.3564352 2025-06-24,04:31:09.000,175,10997358,12845,0,1750739468,13035.50786333999,32.3786979600045,53390.33547384 2025-06-24,04:31:10.000,175,10997393,12765,0,1750739469,13035.561753819995,32.39279622000322,53390.3913708 2025-06-24,04:31:11.000,175,10997400,12965,0,1750739470,13035.6156443,32.39984535000258,53390.3564352 2025-06-24,04:31:12.000,175,10997324,12925,0,1750739471,13035.68974370999,32.3786979600045,53390.37040944001 2025-06-24,04:31:13.000,175,10997403,12725,0,1750739472,13035.73016156999,32.3786979600045,53390.29355112 2025-06-24,04:31:14.000,175,10997364,12765,0,1750739473,13035.77731574,32.39984535000258,53390.33547384 2025-06-24,04:31:15.000,175,10997365,13005,0,1750739474,13035.844678839996,32.428041870000015,53390.33547384 2025-06-24,04:31:16.000,175,10997338,12965,0,1750739475,13035.885096699996,32.428041870000015,53390.36342232 2025-06-24,04:31:17.000,175,10997358,12965,0,1750739476,13035.932250869992,32.46328752000409,53390.37040944001 2025-06-24,04:31:18.000,175,10997366,13205,0,1750739477,13035.959196110001,32.491484040001524,53390.34944808001 2025-06-24,04:31:19.000,175,10997328,12925,0,1750739478,13036.019822900002,32.50558230000024,53390.377396560005 2025-06-24,04:31:20.000,175,10997339,13245,0,1750739479,13036.026559209997,32.484434910002165,53390.41931928001 2025-06-24,04:31:21.000,175,10997344,12925,0,1750739480,13036.046768139997,32.477385780002805,53390.3913708 2025-06-24,04:31:22.000,175,10997349,12925,0,1750739481,13036.141076480002,32.477385780002805,53390.39835792001 2025-06-24,04:31:23.000,175,10997420,12845,0,1750739482,13036.188230649997,32.49853317000088,53390.38438368 2025-06-24,04:31:24.000,175,10997386,13045,0,1750739483,13036.269066369998,32.49853317000088,53390.41233216 2025-06-24,04:31:25.000,175,10997338,12925,0,1750739484,13036.309484229998,32.5126314299996,53390.377396560005 2025-06-24,04:31:26.000,175,10997330,12925,0,1750739485,13036.397056259993,32.52672968999832,53390.41233216 2025-06-24,04:31:27.000,175,10997335,12765,0,1750739486,13036.450946739998,32.56197534000239,53390.41233216 2025-06-24,04:31:28.000,175,10997356,13125,0,1750739487,13036.498100909994,32.59017185999983,53390.44028064001 2025-06-24,04:31:29.000,175,10997408,12845,0,1750739488,13036.504837219989,32.6254175100039,53390.447267760006 2025-06-24,04:31:30.000,175,10997316,12565,0,1750739489,13036.538518769994,32.64656490000198,53390.48919048001 2025-06-24,04:31:31.000,175,10997375,13125,0,1750739490,13036.592409249999,32.63951577000262,53390.46822912001 2025-06-24,04:31:32.000,175,10997370,12965,0,1750739491,13036.619354489994,32.660663160000695,53390.45425488 2025-06-24,04:31:33.000,175,10997416,12685,0,1750739492,13036.639563419994,32.667712290000054,53390.45425488 2025-06-24,04:31:34.000,175,10997356,12965,0,1750739493,13036.659772349994,32.67476141999941,53390.44028064001 2025-06-24,04:31:35.000,175,10997360,12845,0,1750739494,13036.679981279995,32.710007070003485,53390.44028064001 2025-06-24,04:31:36.000,175,10997344,12925,0,1750739495,13036.70692651999,32.7241053300022,53390.461242 2025-06-24,04:31:37.000,175,10997365,12845,0,1750739496,13036.73387176,32.73115446000156,53390.52412608 2025-06-24,04:31:38.000,175,10997369,12765,0,1750739497,13036.740608069995,32.73820359000092,53390.496177600005 2025-06-24,04:31:39.000,175,10997318,12805,0,1750739498,13036.74734437999,32.759350979999,53390.51015184 2025-06-24,04:31:40.000,175,10997343,13005,0,1750739499,13036.71366283,32.76640010999836,53390.51015184 2025-06-24,04:31:41.000,175,10997363,12925,0,1750739500,13036.75408069,32.77344923999772,53390.5311132 2025-06-24,04:31:42.000,175,10997309,13005,0,1750739501,13036.67324497,32.79459663000307,53390.496177600005 2025-06-24,04:31:43.000,175,10997381,12645,0,1750739502,13036.64629972999,32.79459663000307,53390.461242 2025-06-24,04:31:44.000,175,10997394,13125,0,1750739503,13036.68671758999,32.79459663000307,53390.496177600005 2025-06-24,04:31:45.000,175,10997375,12965,0,1750739504,13036.679981279995,32.77344923999772,53390.496177600005 2025-06-24,04:31:46.000,175,10997372,12805,0,1750739505,13036.639563419994,32.74525272000028,53390.50316472 2025-06-24,04:31:47.000,175,10997356,13125,0,1750739506,13036.592409249999,32.759350979999,53390.46822912001 2025-06-24,04:31:48.000,175,10997338,12765,0,1750739507,13036.599145559994,32.78754750000371,53390.475216240004 2025-06-24,04:31:49.000,175,10997337,12925,0,1750739508,13036.538518769994,32.74525272000028,53390.426306400004 2025-06-24,04:31:50.000,175,10997349,12925,0,1750739509,13036.551991389999,32.717056200002844,53390.475216240004 2025-06-24,04:31:51.000,175,10997348,12845,0,1750739510,13036.511573529999,32.73115446000156,53390.46822912001 2025-06-24,04:31:52.000,175,10997380,13285,0,1750739511,13036.477891979994,32.73820359000092,53390.377396560005 2025-06-24,04:31:53.000,175,10997347,13005,0,1750739512,13036.464419359989,32.77344923999772,53390.41931928001 2025-06-24,04:31:54.000,175,10997342,12685,0,1750739513,13036.444210429989,32.836891409999225,53390.41233216 2025-06-24,04:31:55.000,175,10997352,12845,0,1750739514,13036.444210429989,32.78754750000371,53390.39835792001 2025-06-24,04:31:56.000,175,10997327,13125,0,1750739515,13036.464419359989,32.78049837000435,53390.3913708 2025-06-24,04:31:57.000,175,10997338,13085,0,1750739516,13036.390319949998,32.77344923999772,53390.377396560005 2025-06-24,04:31:58.000,175,10997371,12925,0,1750739517,13036.376847329993,32.78754750000371,53390.38438368 2025-06-24,04:31:59.000,175,10997338,12645,0,1750739518,13036.329693159998,32.80164576000243,53390.3564352 2025-06-24,04:32:00.000,175,10997335,12885,0,1750739519,13036.289275299998,32.80869489000179,53390.30752536 2025-06-24,04:32:01.000,175,10997354,13045,0,1750739520,13036.248857439998,32.836891409999225,53390.30752536 2025-06-24,04:32:02.000,175,10997401,12965,0,1750739521,13036.235384819993,32.78754750000371,53390.25162840001 2025-06-24,04:32:03.000,175,10997332,12885,0,1750739522,13036.188230649997,32.80869489000179,53390.23765416 2025-06-24,04:32:04.000,175,10997371,12845,0,1750739523,13036.134340169992,32.836891409999225,53390.223679919996 2025-06-24,04:32:05.000,175,10997352,12925,0,1750739524,13036.073713379992,32.79459663000307,53390.24464128 2025-06-24,04:32:06.000,175,10997303,13245,0,1750739525,13036.033295519992,32.829842279999866,53390.20271856001 2025-06-24,04:32:07.000,175,10997394,12965,0,1750739526,13036.006350279997,32.78754750000371,53390.20271856001 2025-06-24,04:32:08.000,175,10997373,12965,0,1750739527,13035.932250869992,32.78049837000435,53390.19573144 2025-06-24,04:32:09.000,175,10997371,12965,0,1750739528,13035.871624079991,32.78049837000435,53390.18874432 2025-06-24,04:32:10.000,175,10997339,12845,0,1750739529,13035.851415149991,32.74525272000028,53390.160795840005 2025-06-24,04:32:11.000,175,10997370,12965,0,1750739530,13035.8177336,32.702957940004126,53390.090924640004 2025-06-24,04:32:12.000,175,10997386,12725,0,1750739531,13035.73689788,32.717056200002844,53390.0769504 2025-06-24,04:32:13.000,175,10997342,13085,0,1750739532,13035.763843119996,32.717056200002844,53390.0769504 2025-06-24,04:32:14.000,175,10997366,12725,0,1750739533,13035.723425259996,32.710007070003485,53390.042014800005 2025-06-24,04:32:15.000,175,10997361,13085,0,1750739534,13035.75037049999,32.7241053300022,53390.042014800005 2025-06-24,04:32:16.000,175,10997309,12885,0,1750739535,13035.70995263999,32.660663160000695,53390.06996328 2025-06-24,04:32:17.000,175,10997388,12845,0,1750739536,13035.683007399995,32.667712290000054,53390.04900192 2025-06-24,04:32:18.000,175,10997350,12805,0,1750739537,13035.683007399995,32.68885967999813,53389.96515648001 2025-06-24,04:32:19.000,175,10997339,12725,0,1750739538,13035.63585323,32.69590881000477,53389.89528528001 2025-06-24,04:32:20.000,175,10997331,12765,0,1750739539,13035.64932584999,32.710007070003485,53389.944195120006 2025-06-24,04:32:21.000,175,10997358,13045,0,1750739540,13035.65606216,32.717056200002844,53389.89528528001 2025-06-24,04:32:22.000,175,10997411,13125,0,1750739541,13035.62911691999,32.710007070003485,53389.923233760004 2025-06-24,04:32:23.000,175,10997379,12725,0,1750739542,13035.63585323,32.69590881000477,53389.84637544001 2025-06-24,04:32:24.000,175,10997379,12925,0,1750739543,13035.63585323,32.717056200002844,53389.874323920005 2025-06-24,04:32:25.000,175,10997406,13245,0,1750739544,13035.64932584999,32.7241053300022,53389.86733680001 2025-06-24,04:32:26.000,175,10997359,12805,0,1750739545,13035.622380609995,32.73115446000156,53389.80445272 2025-06-24,04:32:27.000,175,10997405,12725,0,1750739546,13035.62911691999,32.69590881000477,53389.86733680001 2025-06-24,04:32:28.000,175,10997359,12805,0,1750739547,13035.63585323,32.75230184999964,53389.79746560001 2025-06-24,04:32:29.000,175,10997360,12965,0,1750739548,13035.683007399995,32.73820359000092,53389.80445272 2025-06-24,04:32:30.000,175,10997384,12765,0,1750739549,13035.65606216,32.759350979999,53389.74855576001 2025-06-24,04:32:41.000,175,10997361,13205,0,1750739560,13035.79752467,32.59017185999983,53389.74855576001 2025-06-24,04:32:42.000,175,10997357,12925,0,1750739561,13035.790788359991,32.57607360000111,53389.73458152 2025-06-24,04:32:43.000,175,10997385,12965,0,1750739562,13035.77731574,32.54787708000367,53389.776504240006 2025-06-24,04:32:44.000,175,10997370,13005,0,1750739563,13035.77057942999,32.5126314299996,53389.78349136 2025-06-24,04:32:45.000,175,10997420,12925,0,1750739564,13035.784052049996,32.477385780002805,53389.76253 2025-06-24,04:32:46.000,175,10997357,13205,0,1750739565,13035.763843119996,32.420992740000656,53389.74855576001 2025-06-24,04:32:47.000,175,10997418,13165,0,1750739566,13035.71668895,32.39984535000258,53389.755542880004 2025-06-24,04:32:48.000,175,10997372,12805,0,1750739567,13035.743634189996,32.36459969999851,53389.720607279996 2025-06-24,04:32:49.000,175,10997363,12925,0,1750739568,13035.73689788,32.33640318000107,53389.755542880004 2025-06-24,04:32:50.000,175,10997358,12925,0,1750739569,13035.70995263999,32.258862750000844,53389.71362016 2025-06-24,04:32:51.000,175,10997369,13085,0,1750739570,13035.703216329995,32.21656797000469,53389.720607279996 2025-06-24,04:32:52.000,175,10997396,12805,0,1750739571,13035.68974370999,32.202469709998695,53389.6926588 2025-06-24,04:32:53.000,175,10997320,12765,0,1750739572,13035.67627109,32.16017493000254,53389.67868456001 2025-06-24,04:32:54.000,175,10997353,12925,0,1750739573,13035.65606216,32.12492927999847,53389.72759440001 2025-06-24,04:32:55.000,175,10997347,12805,0,1750739574,13035.65606216,32.08968363000167,53389.66471032 2025-06-24,04:32:56.000,175,10997345,12885,0,1750739575,13035.622380609995,32.026241460000165,53389.67169744 2025-06-24,04:32:57.000,175,10997337,12925,0,1750739576,13035.602171679995,32.01214320000145,53389.65073608001 2025-06-24,04:32:58.000,175,10997354,12605,0,1750739577,13035.561753819995,31.969848419998016,53389.65073608001 2025-06-24,04:32:59.000,175,10997392,12845,0,1750739578,13035.581962749995,31.92755364000186,53389.67169744 2025-06-24,04:33:00.000,175,10997346,12765,0,1750739579,13035.56849012999,31.913455380003143,53389.6227876 2025-06-24,04:33:11.000,175,10997386,13005,0,1750739590,13035.47418179,31.553949749999447,53389.54592928 2025-06-24,04:33:12.000,175,10997365,12725,0,1750739591,13035.460709169995,31.497556710004574,53389.51099368001 2025-06-24,04:33:13.000,175,10997374,12965,0,1750739592,13035.44723654999,31.448212800001784,53389.48304520001 2025-06-24,04:33:14.000,175,10997359,12725,0,1750739593,13035.440500239994,31.420016280004347,53389.53195504001 2025-06-24,04:33:15.000,175,10997348,12725,0,1750739594,13035.44723654999,31.34247585000412,53389.52496792 2025-06-24,04:33:16.000,175,10997389,12925,0,1750739595,13035.480918099995,31.321328459998767,53389.46208384001 2025-06-24,04:33:17.000,175,10997383,12925,0,1750739596,13035.480918099995,31.271984550003253,53389.46907096 2025-06-24,04:33:18.000,175,10997375,13165,0,1750739597,13035.47418179,31.222640640000463,53389.490032320005 2025-06-24,04:33:19.000,175,10997305,12845,0,1750739598,13035.44723654999,31.18034586000431,53389.43413536001 2025-06-24,04:33:20.000,175,10997392,12925,0,1750739599,13035.42702761999,31.145100210000237,53389.42714824 2025-06-24,04:33:21.000,175,10997375,12965,0,1750739600,13035.38660975999,31.088707169998088,53389.39221264001 2025-06-24,04:33:22.000,175,10997356,12885,0,1750739601,13035.352928209999,31.046412390001933,53389.39919976 2025-06-24,04:33:23.000,175,10997400,12725,0,1750739602,13035.32598296999,30.961822830002347,53389.39221264001 2025-06-24,04:33:24.000,175,10997327,12925,0,1750739603,13035.339455589994,30.961822830002347,53389.40618688 2025-06-24,04:33:25.000,175,10997354,13045,0,1750739604,13035.292301419999,30.870184140003403,53389.39221264001 2025-06-24,04:33:26.000,175,10997389,13045,0,1750739605,13035.299037729994,30.83493848999933,53389.41317400001 2025-06-24,04:33:27.000,175,10997358,12885,0,1750739606,13035.251883559999,30.771496319997823,53389.36426416001 2025-06-24,04:33:28.000,175,10997368,13205,0,1750739607,13035.204729389989,30.750348929999745,53389.30138008 2025-06-24,04:33:29.000,175,10997372,12845,0,1750739608,13035.204729389989,30.679857629998878,53389.32932856 2025-06-24,04:33:30.000,175,10997433,12965,0,1750739609,13035.150838909998,30.60231719999865,53389.28740584 2025-06-24,04:33:31.000,175,10997394,12845,0,1750739610,13035.103684739988,30.552973290003138,53389.29439296001 2025-06-24,04:33:32.000,175,10997370,13005,0,1750739611,13035.103684739988,30.49658025000099,53389.28041872 2025-06-24,04:33:33.000,175,10997394,12765,0,1750739612,13035.056530569993,30.44018720999884,53389.217534639996 2025-06-24,04:33:34.000,175,10997362,12885,0,1750739613,13035.022849020002,30.383794170003966,53389.203560400005 2025-06-24,04:33:35.000,175,10997360,13125,0,1750739614,13035.009376399998,30.3133028700031,53389.19657328001 2025-06-24,04:33:36.000,175,10997341,12845,0,1750739615,13034.989167469997,30.26395896000031,53389.18958616 2025-06-24,04:33:37.000,175,10997370,13085,0,1750739616,13034.935276989992,30.221664180004154,53389.16163768 2025-06-24,04:33:38.000,175,10997352,13005,0,1750739617,13034.915068059992,30.144123750003928,53389.18958616 2025-06-24,04:33:39.000,175,10997390,13285,0,1750739618,13034.867913889997,30.07363245000306,53389.11272784 2025-06-24,04:33:40.000,175,10997397,12925,0,1750739619,13034.827496029997,30.03133766999963,53389.084779360004 2025-06-24,04:33:41.000,175,10997390,13125,0,1750739620,13034.766869239997,29.981993760004116,53389.04285664 2025-06-24,04:33:42.000,175,10997360,13165,0,1750739621,13034.780341860001,29.90445333000389,53389.02189528 2025-06-24,04:33:43.000,175,10997370,12725,0,1750739622,13034.699506140001,29.84101116000238,53389.00093392 2025-06-24,04:33:44.000,175,10997423,12845,0,1750739623,13034.665824589996,29.819863770004304,53388.986959680005 2025-06-24,04:33:45.000,175,10997382,13045,0,1750739624,13034.659088280001,29.770519860001514,53388.94503696 2025-06-24,04:33:46.000,175,10997398,12965,0,1750739625,13034.611934109991,29.692979430001287,53388.95901120001 2025-06-24,04:33:47.000,175,10997367,12965,0,1750739626,13034.55804363,29.66478291000385,53388.93106272001 2025-06-24,04:33:48.000,175,10997375,13045,0,1750739627,13034.53109838999,29.636586389999138,53388.917088480004 2025-06-24,04:33:49.000,175,10997386,12605,0,1750739628,13034.51088945999,29.573144220004906,53388.868178640005 2025-06-24,04:33:50.000,175,10997409,12805,0,1750739629,13034.483944219995,29.56609508999827,53388.95901120001 2025-06-24,04:33:51.000,175,10997358,12925,0,1750739630,13034.43679005,29.49560379000468,53388.8542044 2025-06-24,04:33:52.000,175,10997377,12925,0,1750739631,13034.38963587999,29.43216162000317,53388.79132032001 2025-06-24,04:33:53.000,175,10997428,12685,0,1750739632,13034.322272779995,29.425112490003812,53388.770358960006 2025-06-24,04:33:54.000,175,10997386,12965,0,1750739633,13034.30880015999,29.425112490003812,53388.77734608 2025-06-24,04:33:55.000,175,10997390,12925,0,1750739634,13034.322272779995,29.340522930004227,53388.72843624 2025-06-24,04:33:56.000,175,10997373,12685,0,1750739635,13034.302063849995,29.340522930004227,53388.72843624 2025-06-24,04:33:57.000,175,10997405,12685,0,1750739636,13034.281854919995,29.333473800004867,53388.64459080001 2025-06-24,04:33:58.000,175,10997344,12845,0,1750739637,13034.221228129994,29.326424669998232,53388.63760368 2025-06-24,04:33:59.000,175,10997447,12805,0,1750739638,13034.22796443999,29.284129890002077,53388.6096552 2025-06-24,04:34:00.000,175,10997437,12925,0,1750739639,13034.23470075,29.22773684999993,53388.64459080001 2025-06-24,04:34:11.000,175,10997374,13005,0,1750739650,13034.113447169999,29.09380338000483,53388.33715752001 2025-06-24,04:34:12.000,175,10997402,12885,0,1750739651,13034.133656099999,29.065606860000116,53388.32318328 2025-06-24,04:34:13.000,175,10997381,12885,0,1750739652,13034.120183479994,29.051508600001398,53388.30222192 2025-06-24,04:34:14.000,175,10997351,12885,0,1750739653,13034.174073959999,29.03741034000268,53388.316196160005 2025-06-24,04:34:15.000,175,10997420,13125,0,1750739654,13034.140392409994,29.016262950004602,53388.2952348 2025-06-24,04:34:16.000,175,10997436,13005,0,1750739655,13034.153865029999,29.016262950004602,53388.25331208 2025-06-24,04:34:17.000,175,10997423,12965,0,1750739656,13034.140392409994,29.03741034000268,53388.28126056 2025-06-24,04:34:18.000,175,10997350,13205,0,1750739657,13034.160601339994,29.016262950004602,53388.267286320006 2025-06-24,04:34:19.000,175,10997418,13005,0,1750739658,13034.160601339994,29.02331208000396,53388.17645376 2025-06-24,04:34:20.000,175,10997383,12605,0,1750739659,13034.18754657999,28.98806642999989,53388.16946664001 2025-06-24,04:34:21.000,175,10997378,13205,0,1750739660,13034.27511861,29.02331208000396,53388.16247952 2025-06-24,04:34:22.000,175,10997398,12965,0,1750739661,13034.26838229999,29.016262950004602,53388.13453104 2025-06-24,04:34:23.000,175,10997419,12925,0,1750739662,13034.30880015999,29.04445947000204,53388.197415120005 2025-06-24,04:34:24.000,175,10997365,12885,0,1750739663,13034.322272779995,29.114950770002906,53388.12754392 2025-06-24,04:34:25.000,175,10997413,13125,0,1750739664,13034.302063849995,29.150196419999702,53388.10658256 2025-06-24,04:34:26.000,175,10997391,12965,0,1750739665,13034.34921801999,29.17134380999778,53388.12754392 2025-06-24,04:34:27.000,175,10997386,12885,0,1750739666,13034.322272779995,29.192491200003133,53388.09260832001 2025-06-24,04:34:28.000,175,10997365,13045,0,1750739667,13034.38963587999,29.241835109998647,53388.11356968 2025-06-24,04:34:29.000,175,10997386,12685,0,1750739668,13034.423317429995,29.234785979999288,53388.0856212 2025-06-24,04:34:30.000,175,10997362,12805,0,1750739669,13034.423317429995,29.291179020001437,53388.11356968 2025-06-24,04:34:31.000,175,10997393,12845,0,1750739670,13034.443526359995,29.340522930004227,53388.06465984 2025-06-24,04:34:32.000,175,10997432,12685,0,1750739671,13034.47047159999,29.319375539998873,53388.05068560001 2025-06-24,04:34:33.000,175,10997405,12645,0,1750739672,13034.49741684,29.368719450001663,53388.07164696001 2025-06-24,04:34:34.000,175,10997317,12845,0,1750739673,13034.51088945999,29.43216162000317,53388.07164696001 2025-06-24,04:34:35.000,175,10997378,12885,0,1750739674,13034.504153149996,29.43216162000317,53388.029724240005 2025-06-24,04:34:36.000,175,10997375,12885,0,1750739675,13034.55804363,29.44625988000189,53388.05767272 2025-06-24,04:34:37.000,175,10997390,12965,0,1750739676,13034.591725179991,29.460358140000608,53388.03671136 2025-06-24,04:34:38.000,175,10997355,13085,0,1750739677,13034.584988869996,29.474456399999326,53388.043698479996 2025-06-24,04:34:39.000,175,10997397,12685,0,1750739678,13034.638879350001,29.488554659998044,53388.043698479996 2025-06-24,04:34:40.000,175,10997375,12925,0,1750739679,13034.61867042,29.481505529998685,53388.06465984 2025-06-24,04:34:41.000,175,10997382,13085,0,1750739680,13034.605197799996,29.467407269999967,53388.02273712001 2025-06-24,04:34:42.000,175,10997349,12925,0,1750739681,13034.605197799996,29.467407269999967,53388.05767272 2025-06-24,04:34:43.000,175,10997428,13285,0,1750739682,13034.61867042,29.488554659998044,53388.05767272 2025-06-24,04:34:44.000,175,10997416,12885,0,1750739683,13034.638879350001,29.516751180002757,53388.01575 2025-06-24,04:34:45.000,175,10997394,13285,0,1750739684,13034.638879350001,29.481505529998685,53388.02273712001 2025-06-24,04:34:46.000,175,10997388,12765,0,1750739685,13034.638879350001,29.43921075000253,53387.980814400005 2025-06-24,04:34:47.000,175,10997424,13285,0,1750739686,13034.665824589996,29.3969159699991,53388.02273712001 2025-06-24,04:34:48.000,175,10997379,12685,0,1750739687,13034.638879350001,29.40396509999846,53387.92491744001 2025-06-24,04:34:49.000,175,10997403,13005,0,1750739688,13034.645615659996,29.38281771000038,53387.99478864 2025-06-24,04:34:50.000,175,10997409,12805,0,1750739689,13034.672560899991,29.347572060003586,53387.99478864 2025-06-24,04:34:51.000,175,10997410,13085,0,1750739690,13034.679297210001,29.368719450001663,53387.96684016 2025-06-24,04:34:52.000,175,10997412,12805,0,1750739691,13034.632143039991,29.319375539998873,53388.01575 2025-06-24,04:34:53.000,175,10997381,12965,0,1750739692,13034.638879350001,29.284129890002077,53387.95286592001 2025-06-24,04:34:54.000,175,10997372,12845,0,1750739693,13034.584988869996,29.25593337000464,53387.92491744001 2025-06-24,04:34:55.000,175,10997368,12965,0,1750739694,13034.59846149,29.248884239998006,53387.97382728001 2025-06-24,04:34:56.000,175,10997357,12805,0,1750739695,13034.571516249991,29.25593337000464,53387.9458788 2025-06-24,04:34:57.000,175,10997389,12845,0,1750739696,13034.524362079996,29.25593337000464,53387.88998184 2025-06-24,04:34:58.000,175,10997342,12885,0,1750739697,13034.544571009996,29.192491200003133,53387.92491744001 2025-06-24,04:34:59.000,175,10997453,12845,0,1750739698,13034.47047159999,29.192491200003133,53387.93889168 2025-06-24,04:35:00.000,175,10997432,12685,0,1750739699,13034.47047159999,29.129049030001624,53387.876007599996 2025-06-24,04:35:01.000,175,10997398,13045,0,1750739700,13034.39637219,29.143147290000343,53387.876007599996 2025-06-24,04:35:02.000,175,10997394,12925,0,1750739701,13034.362690639995,29.114950770002906,53387.84805912 2025-06-24,04:35:03.000,175,10997477,12925,0,1750739702,13034.34921801999,29.09380338000483,53387.79914928 2025-06-24,04:35:04.000,175,10997405,12965,0,1750739703,13034.27511861,29.114950770002906,53387.77818792 2025-06-24,04:35:05.000,175,10997412,12885,0,1750739704,13034.26838229999,29.051508600001398,53387.7712008 2025-06-24,04:35:06.000,175,10997387,12765,0,1750739705,13034.29532754,29.051508600001398,53387.75023944 2025-06-24,04:35:07.000,175,10997412,13005,0,1750739706,13034.28859122999,29.016262950004602,53387.71530384001 2025-06-24,04:35:08.000,175,10997383,12885,0,1750739707,13034.28859122999,29.03036121000332,53387.764213680006 2025-06-24,04:35:09.000,175,10997405,13125,0,1750739708,13034.261645989995,29.016262950004602,53387.67338112 2025-06-24,04:35:10.000,175,10997343,12765,0,1750739709,13034.27511861,29.03741034000268,53387.65940688 2025-06-24,04:35:11.000,175,10997423,13005,0,1750739710,13034.29532754,29.016262950004602,53387.645432640005 2025-06-24,04:35:12.000,175,10997408,13205,0,1750739711,13034.31553647,29.009213819997967,53387.65241976 2025-06-24,04:35:13.000,175,10997376,13285,0,1750739712,13034.302063849995,28.99511555999925,53387.61049704 2025-06-24,04:35:14.000,175,10997380,13005,0,1750739713,13034.28859122999,29.002164689998608,53387.61049704 2025-06-24,04:35:15.000,175,10997372,12725,0,1750739714,13034.27511861,28.966919040001812,53387.5615872 2025-06-24,04:35:16.000,175,10997377,13245,0,1750739715,13034.24817336999,28.99511555999925,53387.53363872 2025-06-24,04:35:17.000,175,10997389,12685,0,1750739716,13034.25490968,28.938722520004376,53387.5615872 2025-06-24,04:35:18.000,175,10997408,13045,0,1750739717,13034.26838229999,28.938722520004376,53387.56857432001 2025-06-24,04:35:19.000,175,10997378,12725,0,1750739718,13034.25490968,28.938722520004376,53387.53363872 2025-06-24,04:35:20.000,175,10997418,12765,0,1750739719,13034.22796443999,28.882329480002227,53387.48472888 2025-06-24,04:35:21.000,175,10997395,12805,0,1750739720,13034.20775550999,28.825936440000078,53387.491716 2025-06-24,04:35:22.000,175,10997430,12925,0,1750739721,13034.201019199994,28.825936440000078,53387.491716 2025-06-24,04:35:23.000,175,10997333,12805,0,1750739722,13034.221228129994,28.875280350002868,53387.4567804 2025-06-24,04:35:24.000,175,10997353,13045,0,1750739723,13034.19428289,28.847083829998155,53387.44280616 2025-06-24,04:35:25.000,175,10997385,12805,0,1750739724,13034.180810269994,28.825936440000078,53387.46376752 2025-06-24,04:35:26.000,175,10997415,12965,0,1750739725,13034.160601339994,28.81888731000072,53387.44280616 2025-06-24,04:35:27.000,175,10997344,13285,0,1750739726,13034.180810269994,28.804789050002,53387.37293496001 2025-06-24,04:35:28.000,175,10997403,13005,0,1750739727,13034.19428289,28.825936440000078,53387.310050880005 2025-06-24,04:35:29.000,175,10997398,12965,0,1750739728,13034.201019199994,28.847083829998155,53387.317038 2025-06-24,04:35:30.000,175,10997331,13205,0,1750739729,13034.180810269994,28.804789050002,53387.32402512 2025-06-24,04:35:31.000,175,10997383,12725,0,1750739730,13034.20775550999,28.847083829998155,53387.28210240001 2025-06-24,04:35:32.000,175,10997444,13045,0,1750739731,13034.174073959999,28.832985569999437,53387.29607664 2025-06-24,04:35:33.000,175,10997348,12805,0,1750739732,13034.21449182,28.85413296000479,53387.29607664 2025-06-24,04:35:34.000,175,10997334,12845,0,1750739733,13034.18754657999,28.85413296000479,53387.25415392001 2025-06-24,04:35:35.000,175,10997391,12885,0,1750739734,13034.201019199994,28.917575129999022,53387.29607664 2025-06-24,04:35:36.000,175,10997352,12765,0,1750739735,13034.261645989995,28.910525999999663,53387.261141040006 2025-06-24,04:35:37.000,175,10997388,13325,0,1750739736,13034.302063849995,28.938722520004376,53387.21223120001 2025-06-24,04:35:38.000,175,10997434,12925,0,1750739737,13034.302063849995,28.97396817000117,53387.240179680004 2025-06-24,04:35:39.000,175,10997304,12845,0,1750739738,13034.362690639995,28.97396817000117,53387.20524408001 2025-06-24,04:35:40.000,175,10997325,12885,0,1750739739,13034.45026266999,29.009213819997967,53387.20524408001 2025-06-24,04:35:41.000,175,10997400,12965,0,1750739740,13034.47047159999,29.051508600001398,53387.15633424 2025-06-24,04:35:42.000,175,10997394,12965,0,1750739741,13034.544571009996,29.009213819997967,53387.13537288001 2025-06-24,04:35:43.000,175,10997332,12965,0,1750739742,13034.591725179991,29.072655989999475,53387.1074244 2025-06-24,04:35:44.000,175,10997345,12965,0,1750739743,13034.665824589996,29.100852510004188,53387.12838576 2025-06-24,04:35:45.000,175,10997380,12925,0,1750739744,13034.733187689992,29.129049030001624,53387.1074244 2025-06-24,04:35:46.000,175,10997340,12725,0,1750739745,13034.787078169997,29.143147290000343,53387.142360000005 2025-06-24,04:35:47.000,175,10997393,12925,0,1750739746,13034.881386510002,29.178392940004414,53387.1074244 2025-06-24,04:35:48.000,175,10997369,13085,0,1750739747,13034.962222230002,29.199540330002492,53387.11441152001 2025-06-24,04:35:49.000,175,10997331,12845,0,1750739748,13035.049794259998,29.241835109998647,53387.12838576 2025-06-24,04:35:50.000,175,10997368,12925,0,1750739749,13035.103684739988,29.298228150000796,53387.1074244 2025-06-24,04:35:51.000,175,10997364,12925,0,1750739750,13035.150838909998,29.298228150000796,53387.16332136001 2025-06-24,04:35:52.000,175,10997418,12765,0,1750739751,13035.278828799994,29.368719450001663,53387.18428272001 2025-06-24,04:35:53.000,175,10997334,13005,0,1750739752,13035.332719279999,29.40396509999846,53387.17030848 2025-06-24,04:35:54.000,175,10997380,12885,0,1750739753,13035.400082379994,29.49560379000468,53387.191269840005 2025-06-24,04:35:55.000,175,10997369,12765,0,1750739754,13035.501127029995,29.56609508999827,53387.21223120001 2025-06-24,04:35:56.000,175,10997307,13045,0,1750739755,13035.541544889995,29.62953725999978,53387.19825696 2025-06-24,04:35:57.000,175,10997399,13085,0,1750739756,13035.65606216,29.685930300001928,53387.191269840005 2025-06-24,04:35:58.000,175,10997407,13045,0,1750739757,13035.790788359991,29.721175949998724,53387.28908952 2025-06-24,04:35:59.000,175,10997368,12925,0,1750739758,13035.851415149991,29.749372470003436,53387.26812816 2025-06-24,04:36:00.000,175,10997363,13125,0,1750739759,13035.932250869992,29.819863770004304,53387.2471668 2025-06-24,04:36:01.000,175,10997376,13285,0,1750739760,13036.046768139997,29.89740420000453,53387.27511528 2025-06-24,04:36:02.000,175,10997385,12765,0,1750739761,13036.181494340002,29.925600720001967,53387.30306376001 2025-06-24,04:36:03.000,175,10997402,12925,0,1750739762,13036.282538990003,29.960846369998762,53387.317038 2025-06-24,04:36:04.000,175,10997382,13205,0,1750739763,13036.397056259993,30.02428854000027,53387.358960720005 2025-06-24,04:36:05.000,175,10997343,13205,0,1750739764,13036.477891979994,30.07363245000306,53387.407870560004 2025-06-24,04:36:06.000,175,10997369,12885,0,1750739765,13036.538518769994,30.122976359998574,53387.37992208001 2025-06-24,04:36:07.000,175,10997339,12965,0,1750739766,13036.64629972999,30.144123750003928,53387.4567804 2025-06-24,04:36:08.000,175,10997381,12925,0,1750739767,13036.72713544999,30.172320270001364,53387.43581904 2025-06-24,04:36:09.000,175,10997360,12845,0,1750739768,13036.81470748,30.165271140002005,53387.48472888 2025-06-24,04:36:10.000,175,10997371,12925,0,1750739769,13036.861861649995,30.179369400000724,53387.47075464001 2025-06-24,04:36:11.000,175,10997341,12965,0,1750739770,13036.922488439996,30.158222010002646,53387.47075464001 2025-06-24,04:36:12.000,175,10997378,13045,0,1750739771,13036.962906299996,30.179369400000724,53387.50569024 2025-06-24,04:36:13.000,175,10997362,12965,0,1750739772,13037.023533089996,30.20756591999816,53387.526651600005 2025-06-24,04:36:14.000,175,10997419,12885,0,1750739773,13037.050478329991,30.214615050004795,53387.58254856 2025-06-24,04:36:15.000,175,10997354,12965,0,1750739774,13037.077423570001,30.165271140002005,53387.54761296001 2025-06-24,04:36:16.000,175,10997348,12885,0,1750739775,13037.090896189991,30.165271140002005,53387.56857432001 2025-06-24,04:36:17.000,175,10997387,12765,0,1750739776,13037.138050360001,30.13707462000457,53387.61748416001 2025-06-24,04:36:18.000,175,10997376,12845,0,1750739777,13037.151522979992,30.094779840001138,53387.6314584 2025-06-24,04:36:19.000,175,10997359,13045,0,1750739778,13037.138050360001,30.101828970000497,53387.62447128 2025-06-24,04:36:20.000,175,10997371,12885,0,1750739779,13037.158259290001,30.08068158000242,53387.70831672001 2025-06-24,04:36:21.000,175,10997344,13085,0,1750739780,13037.185204529997,30.045435929998348,53387.65940688 2025-06-24,04:36:22.000,175,10997385,12765,0,1750739781,13037.212149769992,30.052485059997707,53387.71530384001 2025-06-24,04:36:23.000,175,10997426,12965,0,1750739782,13037.185204529997,30.03133766999963,53387.65940688 2025-06-24,04:36:24.000,175,10997364,13005,0,1750739783,13037.198677150001,30.02428854000027,53387.65241976 2025-06-24,04:36:25.000,175,10997371,12925,0,1750739784,13037.178468220001,30.03838679999899,53387.70831672001 2025-06-24,04:36:26.000,175,10997357,12805,0,1750739785,13037.185204529997,29.953797239999403,53387.7013296 2025-06-24,04:36:27.000,175,10997312,13205,0,1750739786,13037.212149769992,29.946748110000044,53387.65241976 2025-06-24,04:36:28.000,175,10997431,13005,0,1750739787,13037.185204529997,29.946748110000044,53387.65241976 2025-06-24,04:36:29.000,175,10997351,12645,0,1750739788,13037.185204529997,29.953797239999403,53387.61748416001 2025-06-24,04:36:30.000,175,10997359,12885,0,1750739789,13037.198677150001,29.932649850001326,53387.645432640005 2025-06-24,04:36:31.000,175,10997381,12805,0,1750739790,13037.198677150001,29.932649850001326,53387.6314584 2025-06-24,04:36:32.000,175,10997348,12965,0,1750739791,13037.232358699992,29.91150246000325,53387.68036824 2025-06-24,04:36:33.000,175,10997433,12925,0,1750739792,13037.178468220001,29.883305939998536,53387.61049704 2025-06-24,04:36:34.000,175,10997359,12965,0,1750739793,13037.225622389997,29.91150246000325,53387.63844552001 2025-06-24,04:36:35.000,175,10997360,13045,0,1750739794,13037.218886080002,29.869207679999818,53387.6314584 2025-06-24,04:36:36.000,175,10997358,12925,0,1750739795,13037.225622389997,29.86215855000046,53387.575561440004 2025-06-24,04:36:37.000,175,10997366,13045,0,1750739796,13037.205413459997,29.84101116000238,53387.58953568001 2025-06-24,04:36:38.000,175,10997414,12965,0,1750739797,13037.272776559992,29.81281463999767,53387.6314584 2025-06-24,04:36:39.000,175,10997331,12805,0,1750739798,13037.225622389997,29.777568990000873,53387.60350992 2025-06-24,04:36:40.000,175,10997310,13045,0,1750739799,13037.171731909992,29.770519860001514,53387.575561440004 2025-06-24,04:36:41.000,175,10997367,13045,0,1750739800,13037.151522979992,29.735274210004718,53387.596522800006 2025-06-24,04:36:42.000,175,10997369,13125,0,1750739801,13037.090896189991,29.707077690000006,53387.6314584 2025-06-24,04:36:43.000,175,10997396,12885,0,1750739802,13037.050478329991,29.692979430001287,53387.61049704 2025-06-24,04:36:44.000,175,10997287,12925,0,1750739803,13037.03700571,29.636586389999138,53387.58953568001 2025-06-24,04:36:45.000,175,10997347,12925,0,1750739804,13036.95616999,29.594291610002983,53387.54062584001 2025-06-24,04:36:46.000,175,10997311,12845,0,1750739805,13036.90901581999,29.55904595999891,53387.55460008 2025-06-24,04:36:47.000,175,10997349,13005,0,1750739806,13036.86859795999,29.516751180002757,53387.526651600005 2025-06-24,04:36:48.000,175,10997404,12925,0,1750739807,13036.85512534,29.474456399999326,53387.477741760005 2025-06-24,04:36:49.000,175,10997330,13165,0,1750739808,13036.79449855,29.43921075000253,53387.491716 2025-06-24,04:36:50.000,175,10997351,12885,0,1750739809,13036.79449855,29.418063360004453,53387.48472888 2025-06-24,04:36:51.000,175,10997315,12765,0,1750739810,13036.67324497,29.40396509999846,53387.46376752 2025-06-24,04:36:52.000,175,10997339,13125,0,1750739811,13036.6934539,29.354621190002945,53387.43581904 2025-06-24,04:36:53.000,175,10997382,12965,0,1750739812,13036.65303604,29.354621190002945,53387.41485768 2025-06-24,04:36:54.000,175,10997374,12765,0,1750739813,13036.599145559994,29.340522930004227,53387.44280616 2025-06-24,04:36:55.000,175,10997379,12925,0,1750739814,13036.56546400999,29.298228150000796,53387.37992208001 2025-06-24,04:36:56.000,175,10997333,12765,0,1750739815,13036.491364599999,29.284129890002077,53387.37293496001 2025-06-24,04:36:57.000,175,10997352,12965,0,1750739816,13036.430737809998,29.27003163000336,53387.32402512 2025-06-24,04:36:58.000,175,10997410,13125,0,1750739817,13036.397056259993,29.27003163000336,53387.28908952 2025-06-24,04:36:59.000,175,10997354,12645,0,1750739818,13036.356638399993,29.234785979999288,53387.28210240001 2025-06-24,04:37:00.000,175,10997354,12805,0,1750739819,13036.302747919988,29.22068772000057,53387.22620544 2025-06-24,04:37:11.000,175,10997321,12845,0,1750739830,13035.878360390001,29.143147290000343,53387.0026176 2025-06-24,04:37:12.000,175,10997365,12965,0,1750739831,13035.851415149991,29.150196419999702,53387.01659184001 2025-06-24,04:37:13.000,175,10997385,12845,0,1750739832,13035.844678839996,29.15724554999906,53386.98165624 2025-06-24,04:37:14.000,175,10997342,12925,0,1750739833,13035.864887769996,29.121999900002265,53386.94672064001 2025-06-24,04:37:15.000,175,10997364,13165,0,1750739834,13035.784052049996,29.107901640003547,53386.925759280006 2025-06-24,04:37:16.000,175,10997380,12965,0,1750739835,13035.75710681,29.107901640003547,53386.91877216001 2025-06-24,04:37:17.000,175,10997358,12925,0,1750739836,13035.723425259996,29.100852510004188,53386.925759280006 2025-06-24,04:37:18.000,175,10997381,13005,0,1750739837,13035.703216329995,29.107901640003547,53386.87684944001 2025-06-24,04:37:19.000,175,10997336,13045,0,1750739838,13035.662798469995,29.100852510004188,53386.82793960001 2025-06-24,04:37:20.000,175,10997336,12965,0,1750739839,13035.65606216,29.058557730000757,53386.84191384 2025-06-24,04:37:21.000,175,10997357,12965,0,1750739840,13035.62911691999,29.016262950004602,53386.82793960001 2025-06-24,04:37:22.000,175,10997332,13045,0,1750739841,13035.60890798999,29.002164689998608,53386.81396536 2025-06-24,04:37:23.000,175,10997358,12965,0,1750739842,13035.6156443,28.98806642999989,53386.84191384 2025-06-24,04:37:24.000,175,10997376,12765,0,1750739843,13035.56849012999,28.97396817000117,53386.855888080005 2025-06-24,04:37:25.000,175,10997354,13085,0,1750739844,13035.541544889995,28.93167338999774,53386.82095248 2025-06-24,04:37:26.000,175,10997267,12965,0,1750739845,13035.53480858,28.875280350002868,53386.84191384 2025-06-24,04:37:27.000,175,10997365,12765,0,1750739846,13035.50786333999,28.889378610001586,53386.84890096001 2025-06-24,04:37:28.000,175,10997353,12805,0,1750739847,13035.49439072,28.85413296000479,53386.77902976001 2025-06-24,04:37:29.000,175,10997333,12965,0,1750739848,13035.48765440999,28.825936440000078,53386.84191384 2025-06-24,04:37:30.000,175,10997314,12925,0,1750739849,13035.46744547999,28.783641660003923,53386.78601688 2025-06-24,04:37:31.000,175,10997314,12805,0,1750739850,13035.440500239994,28.74839600999985,53386.82095248 2025-06-24,04:37:32.000,175,10997362,12965,0,1750739851,13035.440500239994,28.741346880000492,53386.76505552 2025-06-24,04:37:33.000,175,10997374,13045,0,1750739852,13035.413555,28.706101230003696,53386.758068400006 2025-06-24,04:37:34.000,175,10997393,13125,0,1750739853,13035.373137139999,28.677904709998984,53386.75108128001 2025-06-24,04:37:35.000,175,10997382,12925,0,1750739854,13035.339455589994,28.663806450000266,53386.75108128001 2025-06-24,04:37:36.000,175,10997399,12965,0,1750739855,13035.285565109989,28.684953839998343,53386.73011992001 2025-06-24,04:37:37.000,175,10997399,12885,0,1750739856,13035.258619869994,28.663806450000266,53386.71614568 2025-06-24,04:37:38.000,175,10997391,12605,0,1750739857,13035.177784149993,28.61446254000475,53386.75108128001 2025-06-24,04:37:39.000,175,10997360,12965,0,1750739858,13035.184520459989,28.558069500002603,53386.69518432 2025-06-24,04:37:40.000,175,10997405,13045,0,1750739859,13035.144102599988,28.52987297999789,53386.61133888001 2025-06-24,04:37:41.000,175,10997410,13285,0,1750739860,13035.130629979998,28.494627330001094,53386.62531312 2025-06-24,04:37:42.000,175,10997397,12725,0,1750739861,13035.056530569993,28.473479940003017,53386.618326 2025-06-24,04:37:43.000,175,10997374,12605,0,1750739862,13035.036321639993,28.431185159999586,53386.66024872001 2025-06-24,04:37:44.000,175,10997396,12845,0,1750739863,13035.016112709993,28.40298864000215,53386.60435176 2025-06-24,04:37:45.000,175,10997338,13005,0,1750739864,13035.029585329998,28.33954647000064,53386.61133888001 2025-06-24,04:37:46.000,175,10997397,13205,0,1750739865,13034.989167469997,28.311349950003205,53386.590377520006 2025-06-24,04:37:47.000,175,10997437,13045,0,1750739866,13034.982431160002,28.269055169999774,53386.590377520006 2025-06-24,04:37:48.000,175,10997388,12765,0,1750739867,13034.968958539997,28.247907780001697,53386.58339040001 2025-06-24,04:37:49.000,175,10997355,13245,0,1750739868,13034.962222230002,28.16331822000211,53386.54146768001 2025-06-24,04:37:50.000,175,10997356,12805,0,1750739869,13034.942013300002,28.142170830004034,53386.49954496 2025-06-24,04:37:51.000,175,10997355,13085,0,1750739870,13034.975694849993,28.078728660002525,53386.55544192 2025-06-24,04:37:52.000,175,10997335,12965,0,1750739871,13035.002640090002,28.092826920001244,53386.45762224 2025-06-24,04:37:53.000,175,10997426,12965,0,1750739872,13035.002640090002,28.071679530003166,53386.51351920001 2025-06-24,04:37:54.000,175,10997382,13005,0,1750739873,13034.982431160002,28.050532139997813,53386.520506320005 2025-06-24,04:37:55.000,175,10997369,12765,0,1750739874,13035.016112709993,28.057581270004448,53386.520506320005 2025-06-24,04:37:56.000,175,10997398,12965,0,1750739875,13035.063266880003,28.008237360001658,53386.54146768001 2025-06-24,04:37:57.000,175,10997359,12885,0,1750739876,13035.043057950003,27.98004084000422,53386.569416160004 2025-06-24,04:37:58.000,175,10997369,13285,0,1750739877,13035.036321639993,27.98708997000358,53386.54146768001 2025-06-24,04:37:59.000,175,10997412,12925,0,1750739878,13035.090212119998,27.93069693000143,53386.51351920001 2025-06-24,04:38:00.000,175,10997383,12965,0,1750739879,13035.063266880003,27.923647800002072,53386.51351920001 2025-06-24,04:38:11.000,175,10997368,12805,0,1750739890,13035.238410939994,27.71922302999883,53386.56242904001 2025-06-24,04:38:12.000,175,10997436,12725,0,1750739891,13035.251883559999,27.648731729997962,53386.53448056001 2025-06-24,04:38:13.000,175,10997417,12925,0,1750739892,13035.285565109989,27.669879120003316,53386.60435176 2025-06-24,04:38:14.000,175,10997386,12925,0,1750739893,13035.32598296999,27.655780860004597,53386.58339040001 2025-06-24,04:38:15.000,175,10997397,12925,0,1750739894,13035.373137139999,27.634633469999244,53386.60435176 2025-06-24,04:38:16.000,175,10997407,13045,0,1750739895,13035.352928209999,27.620535210000526,53386.569416160004 2025-06-24,04:38:17.000,175,10997413,12805,0,1750739896,13035.359664519994,27.564142169998377,53386.5484548 2025-06-24,04:38:18.000,175,10997411,12765,0,1750739897,13035.373137139999,27.57824043000437,53386.569416160004 2025-06-24,04:38:19.000,175,10997415,13125,0,1750739898,13035.400082379994,27.557093039999017,53386.618326 2025-06-24,04:38:20.000,175,10997381,12845,0,1750739899,13035.36640082999,27.557093039999017,53386.61133888001 2025-06-24,04:38:21.000,175,10997369,13045,0,1750739900,13035.34619189999,27.557093039999017,53386.6532616 2025-06-24,04:38:22.000,175,10997401,12965,0,1750739901,13035.359664519994,27.521847390002222,53386.59736464 2025-06-24,04:38:23.000,175,10997398,12725,0,1750739902,13035.400082379994,27.48660173999815,53386.61133888001 2025-06-24,04:38:24.000,175,10997420,12765,0,1750739903,13035.38660975999,27.472503479999432,53386.62531312 2025-06-24,04:38:25.000,175,10997406,13285,0,1750739904,13035.352928209999,27.437257830002636,53386.61133888001 2025-06-24,04:38:26.000,175,10997349,12805,0,1750739905,13035.40681868999,27.423159570003918,53386.66024872001 2025-06-24,04:38:27.000,175,10997387,13085,0,1750739906,13035.379873449994,27.394963049999205,53386.639287360005 2025-06-24,04:38:28.000,175,10997388,12765,0,1750739907,13035.38660975999,27.409061309997924,53386.66723584 2025-06-24,04:38:29.000,175,10997400,12925,0,1750739908,13035.40681868999,27.35971740000241,53386.6532616 2025-06-24,04:38:30.000,175,10997401,13045,0,1750739909,13035.359664519994,27.31742261999898,53386.6532616 2025-06-24,04:38:41.000,175,10997409,13245,0,1750739920,13035.312510349999,27.049555680001504,53386.68121008001 2025-06-24,04:38:42.000,175,10997382,13125,0,1750739921,13035.312510349999,27.028408290003426,53386.70217144001 2025-06-24,04:38:43.000,175,10997339,12965,0,1750739922,13035.305774039989,27.021359160004067,53386.73011992001 2025-06-24,04:38:44.000,175,10997345,13005,0,1750739923,13035.285565109989,27.000211769998714,53386.7231328 2025-06-24,04:38:45.000,175,10997303,12805,0,1750739924,13035.272092489999,27.000211769998714,53386.7231328 2025-06-24,04:38:46.000,175,10997364,12845,0,1750739925,13035.265356179989,26.979064380000636,53386.71614568 2025-06-24,04:38:47.000,175,10997386,12965,0,1750739926,13035.278828799994,26.993162639999355,53386.74409416 2025-06-24,04:38:48.000,175,10997327,12765,0,1750739927,13035.278828799994,26.964966120001918,53386.76505552 2025-06-24,04:38:49.000,175,10997411,13605,0,1750739928,13035.265356179989,26.91562220999913,53386.75108128001 2025-06-24,04:38:50.000,175,10997348,12965,0,1750739929,13035.285565109989,26.90857307999977,53386.73011992001 2025-06-24,04:38:51.000,175,10997377,12885,0,1750739930,13035.272092489999,26.90152395000041,53386.77902976001 2025-06-24,04:38:52.000,175,10997366,12965,0,1750739931,13035.278828799994,26.88742569000169,53386.77204264 2025-06-24,04:38:53.000,175,10997387,12885,0,1750739932,13035.245147249989,26.831032649999543,53386.75108128001 2025-06-24,04:38:54.000,175,10997356,12845,0,1750739933,13035.211465699998,26.823983520000183,53386.737107040004 2025-06-24,04:38:55.000,175,10997341,13205,0,1750739934,13035.265356179989,26.831032649999543,53386.82095248 2025-06-24,04:38:56.000,175,10997349,13085,0,1750739935,13035.265356179989,26.816934390000824,53386.82793960001 2025-06-24,04:38:57.000,175,10997353,12965,0,1750739936,13035.238410939994,26.788737870003388,53386.79999112001 2025-06-24,04:38:58.000,175,10997363,12765,0,1750739937,13035.245147249989,26.78168874000403,53386.82095248 2025-06-24,04:38:59.000,175,10997353,12885,0,1750739938,13035.299037729994,26.746443089999957,53386.82095248 2025-06-24,04:39:00.000,175,10997375,13005,0,1750739939,13035.312510349999,26.697099180004443,53386.82793960001 2025-06-24,04:39:11.000,175,10997397,13285,0,1750739950,13035.581962749995,26.55611658000271,53387.00960472 2025-06-24,04:39:12.000,175,10997363,12885,0,1750739951,13035.602171679995,26.527920059997996,53387.05851456 2025-06-24,04:39:13.000,175,10997366,13005,0,1750739952,13035.58869905999,26.54906745000335,53387.06550168001 2025-06-24,04:39:14.000,175,10997366,12965,0,1750739953,13035.642589539995,26.54201832000399,53387.072488800004 2025-06-24,04:39:15.000,175,10997351,13005,0,1750739954,13035.62911691999,26.53496919000463,53387.10043728 2025-06-24,04:39:16.000,175,10997383,12845,0,1750739955,13035.64932584999,26.520870929998637,53387.10043728 2025-06-24,04:39:17.000,175,10997410,13205,0,1750739956,13035.683007399995,26.471527020003123,53387.10043728 2025-06-24,04:39:18.000,175,10997414,12845,0,1750739957,13035.683007399995,26.4926744100012,53387.12139864 2025-06-24,04:39:19.000,175,10997356,12885,0,1750739958,13035.77057942999,26.527920059997996,53387.16332136001 2025-06-24,04:39:20.000,175,10997403,12885,0,1750739959,13035.824469909996,26.50677266999992,53387.18428272001 2025-06-24,04:39:21.000,175,10997330,13285,0,1750739960,13035.871624079991,26.527920059997996,53387.1772956 2025-06-24,04:39:22.000,175,10997404,13085,0,1750739961,13035.891833009991,26.48562528000184,53387.23319256001 2025-06-24,04:39:23.000,175,10997364,12965,0,1750739962,13035.972668729992,26.478576150002482,53387.21921832 2025-06-24,04:39:24.000,175,10997362,13125,0,1750739963,13035.992877659992,26.478576150002482,53387.20524408001 2025-06-24,04:39:25.000,175,10997372,12965,0,1750739964,13036.060240760002,26.48562528000184,53387.28908952 2025-06-24,04:39:26.000,175,10997387,13165,0,1750739965,13036.107394929997,26.513821799999278,53387.33101224001 2025-06-24,04:39:27.000,175,10997373,12845,0,1750739966,13036.168021719997,26.49972354000056,53387.37293496001 2025-06-24,04:39:28.000,175,10997384,13005,0,1750739967,13036.201703270002,26.49972354000056,53387.33101224001 2025-06-24,04:39:29.000,175,10997399,12605,0,1750739968,13036.248857439998,26.527920059997996,53387.407870560004 2025-06-24,04:39:30.000,175,10997384,12925,0,1750739969,13036.235384819993,26.53496919000463,53387.42184480001 2025-06-24,04:39:31.000,175,10997368,12965,0,1750739970,13036.282538990003,26.4926744100012,53387.44280616 2025-06-24,04:39:32.000,175,10997416,12965,0,1750739971,13036.343165779988,26.478576150002482,53387.43581904 2025-06-24,04:39:33.000,175,10997370,13085,0,1750739972,13036.397056259993,26.513821799999278,53387.477741760005 2025-06-24,04:39:34.000,175,10997365,12965,0,1750739973,13036.383583639989,26.478576150002482,53387.50569024 2025-06-24,04:39:35.000,175,10997366,12845,0,1750739974,13036.417265189993,26.478576150002482,53387.51966448001 2025-06-24,04:39:36.000,175,10997366,12965,0,1750739975,13036.424001499989,26.43628136999905,53387.55460008 2025-06-24,04:39:37.000,175,10997391,12805,0,1750739976,13036.464419359989,26.422183110000333,53387.55460008 2025-06-24,04:39:38.000,175,10997459,13165,0,1750739977,13036.504837219989,26.401035720002255,53387.58953568001 2025-06-24,04:39:39.000,175,10997342,12765,0,1750739978,13036.538518769994,26.337593550000747,53387.62447128 2025-06-24,04:39:40.000,175,10997380,13005,0,1750739979,13036.578936629994,26.32349529000203,53387.66639400001 2025-06-24,04:39:41.000,175,10997418,13045,0,1750739980,13036.578936629994,26.31644616000267,53387.68036824 2025-06-24,04:39:42.000,175,10997410,12925,0,1750739981,13036.65303604,26.281200509998598,53387.66639400001 2025-06-24,04:39:43.000,175,10997426,13085,0,1750739982,13036.66650865999,26.27415137999924,53387.68735536001 2025-06-24,04:39:44.000,175,10997362,13005,0,1750739983,13036.679981279995,26.231856600003084,53387.75023944 2025-06-24,04:39:45.000,175,10997347,13125,0,1750739984,13036.68671758999,26.175463560000935,53387.72927808 2025-06-24,04:39:46.000,175,10997408,13125,0,1750739985,13036.75408069,26.182512690000294,53387.75722656001 2025-06-24,04:39:47.000,175,10997428,12925,0,1750739986,13036.75408069,26.14021791000414,53387.82709776 2025-06-24,04:39:48.000,175,10997388,12765,0,1750739987,13036.80797116999,26.13316878000478,53387.813123520005 2025-06-24,04:39:49.000,175,10997440,13125,0,1750739988,13036.821443789995,26.09792313000071,53387.79914928 2025-06-24,04:39:50.000,175,10997404,13005,0,1750739989,13036.821443789995,26.069726610003272,53387.79914928 2025-06-24,04:39:51.000,175,10997351,12965,0,1750739990,13036.821443789995,26.04153008999856,53387.83408488001 2025-06-24,04:39:52.000,175,10997437,12965,0,1750739991,13036.84838902999,26.02743182999984,53387.89696896 2025-06-24,04:39:53.000,175,10997377,13325,0,1750739992,13036.91575213,25.999235310002405,53387.9458788 2025-06-24,04:39:54.000,175,10997377,13005,0,1750739993,13036.91575213,25.971038789997692,53387.93889168 2025-06-24,04:39:55.000,175,10997419,12965,0,1750739994,13036.94943367999,25.92169488000218,53387.96684016 2025-06-24,04:39:56.000,175,10997406,12965,0,1750739995,13036.942697369996,25.949891399999615,53387.980814400005 2025-06-24,04:39:57.000,175,10997387,12845,0,1750739996,13036.983115229996,25.92169488000218,53387.95985304 2025-06-24,04:39:58.000,175,10997361,13005,0,1750739997,13036.97637892,25.92169488000218,53388.06465984 2025-06-24,04:39:59.000,175,10997413,13005,0,1750739998,13036.983115229996,25.90759662000346,53388.05068560001 2025-06-24,04:40:00.000,175,10997429,13085,0,1750739999,13036.962906299996,25.85825271000067,53388.029724240005 2025-06-24,04:40:01.000,175,10997389,12965,0,1750740000,13036.96964260999,25.879400099998747,53388.03671136 2025-06-24,04:40:02.000,175,10997416,12685,0,1750740001,13036.93596106,25.886449229998107,53388.01575 2025-06-24,04:40:03.000,175,10997371,13045,0,1750740002,13036.94943367999,25.84415445000195,53388.05068560001 2025-06-24,04:40:04.000,175,10997375,13125,0,1750740003,13036.92922474999,25.80185966999852,53388.10658256 2025-06-24,04:40:05.000,175,10997461,12845,0,1750740004,13036.962906299996,25.830056190003233,53388.13453104 2025-06-24,04:40:06.000,175,10997410,12765,0,1750740005,13036.983115229996,25.84415445000195,53388.11356968 2025-06-24,04:40:07.000,175,10997421,12565,0,1750740006,13036.97637892,25.794810539999162,53388.14151816001 2025-06-24,04:40:08.000,175,10997406,13245,0,1750740007,13037.01679678,25.815957930004515,53388.16247952 2025-06-24,04:40:09.000,175,10997386,12965,0,1750740008,13036.99658785,25.773663150001084,53388.148505280005 2025-06-24,04:40:10.000,175,10997384,12925,0,1750740009,13036.989851539991,25.759564890002366,53388.13453104 2025-06-24,04:40:11.000,175,10997404,12845,0,1750740010,13036.97637892,25.794810539999162,53388.12055680001 2025-06-24,04:40:12.000,175,10997387,12805,0,1750740011,13036.962906299996,25.794810539999162,53388.11356968 2025-06-24,04:40:13.000,175,10997378,12965,0,1750740012,13036.97637892,25.766614020001725,53388.10658256 2025-06-24,04:40:14.000,175,10997383,12725,0,1750740013,13036.96964260999,25.780712280000444,53388.0856212 2025-06-24,04:40:15.000,175,10997392,13125,0,1750740014,13036.983115229996,25.752515760003007,53388.148505280005 2025-06-24,04:40:16.000,175,10997371,12685,0,1750740015,13036.989851539991,25.752515760003007,53388.09260832001 2025-06-24,04:40:17.000,175,10997365,13045,0,1750740016,13037.003324159996,25.787761409999803,53388.17645376 2025-06-24,04:40:18.000,175,10997381,12965,0,1750740017,13037.01679678,25.773663150001084,53388.12055680001 2025-06-24,04:40:19.000,175,10997421,13085,0,1750740018,13037.030269399991,25.766614020001725,53388.099595440006 2025-06-24,04:40:20.000,175,10997367,13005,0,1750740019,13037.023533089996,25.759564890002366,53388.17645376 2025-06-24,04:40:21.000,175,10997391,12965,0,1750740020,13037.023533089996,25.724319239998295,53388.16946664001 2025-06-24,04:40:22.000,175,10997400,13045,0,1750740021,13036.983115229996,25.759564890002366,53388.197415120005 2025-06-24,04:40:23.000,175,10997396,13125,0,1750740022,13036.962906299996,25.766614020001725,53388.1554924 2025-06-24,04:40:24.000,175,10997371,13125,0,1750740023,13036.96964260999,25.766614020001725,53388.12754392 2025-06-24,04:40:25.000,175,10997419,12845,0,1750740024,13036.94943367999,25.773663150001084,53388.19042800001 2025-06-24,04:40:26.000,175,10997396,12925,0,1750740025,13036.8955432,25.717270109998935,53388.10658256 2025-06-24,04:40:27.000,175,10997363,12725,0,1750740026,13036.902279509995,25.724319239998295,53388.18344088 2025-06-24,04:40:28.000,175,10997407,12765,0,1750740027,13036.841652719995,25.660877070004062,53388.16946664001 2025-06-24,04:40:29.000,175,10997407,12885,0,1750740028,13036.82818009999,25.717270109998935,53388.17645376 2025-06-24,04:40:30.000,175,10997375,12765,0,1750740029,13036.841652719995,25.717270109998935,53388.16946664001 2025-06-24,04:40:31.000,175,10997350,13005,0,1750740030,13036.84838902999,25.717270109998935,53388.1554924 2025-06-24,04:40:32.000,175,10997388,12845,0,1750740031,13036.84838902999,25.6890735900015,53388.18344088 2025-06-24,04:40:33.000,175,10997378,13285,0,1750740032,13036.841652719995,25.710220979999576,53388.148505280005 2025-06-24,04:40:34.000,175,10997369,12845,0,1750740033,13036.82818009999,25.73841750000429,53388.14151816001 2025-06-24,04:40:35.000,175,10997375,12965,0,1750740034,13036.80797116999,25.745466630003648,53388.13453104 2025-06-24,04:40:36.000,175,10997414,12965,0,1750740035,13036.82818009999,25.759564890002366,53388.148505280005 2025-06-24,04:40:37.000,175,10997381,12765,0,1750740036,13036.79449855,25.724319239998295,53388.12055680001 2025-06-24,04:40:38.000,175,10997388,12885,0,1750740037,13036.801234859995,25.717270109998935,53388.18344088 2025-06-24,04:40:39.000,175,10997348,12925,0,1750740038,13036.77428962,25.68202446000214,53388.211389359996 2025-06-24,04:40:40.000,175,10997379,12765,0,1750740039,13036.781025929995,25.653827940004703,53388.197415120005 2025-06-24,04:40:41.000,175,10997384,12925,0,1750740040,13036.74734437999,25.653827940004703,53388.16946664001 2025-06-24,04:40:42.000,175,10997422,12765,0,1750740041,13036.740608069995,25.646778809998068,53388.17645376 2025-06-24,04:40:43.000,175,10997465,12845,0,1750740042,13036.720399139995,25.63268054999935,53388.211389359996 2025-06-24,04:40:44.000,175,10997397,13125,0,1750740043,13036.6934539,25.646778809998068,53388.19042800001 2025-06-24,04:40:45.000,175,10997351,13205,0,1750740044,13036.63282711,25.646778809998068,53388.148505280005 2025-06-24,04:40:46.000,175,10997370,13165,0,1750740045,13036.572200319999,25.660877070004062,53388.10658256 2025-06-24,04:40:47.000,175,10997392,13085,0,1750740046,13036.484628289989,25.67497533000278,53388.05767272 2025-06-24,04:40:48.000,175,10997413,12885,0,1750740047,13036.498100909994,25.710220979999576,53388.043698479996 2025-06-24,04:40:49.000,175,10997366,12805,0,1750740048,13036.390319949998,25.73841750000429,53388.09260832001 2025-06-24,04:40:50.000,175,10997377,12885,0,1750740049,13036.329693159998,25.73841750000429,53388.12754392 2025-06-24,04:40:51.000,175,10997364,12925,0,1750740050,13036.255593749993,25.759564890002366,53388.07164696001 2025-06-24,04:40:52.000,175,10997442,12765,0,1750740051,13036.215175889993,25.80185966999852,53388.06465984 2025-06-24,04:40:53.000,175,10997369,12965,0,1750740052,13036.208439579998,25.815957930004515,53388.10658256 2025-06-24,04:40:54.000,175,10997349,12965,0,1750740053,13036.107394929997,25.80890879999788,53388.029724240005 2025-06-24,04:40:55.000,175,10997326,13205,0,1750740054,13036.040031830002,25.823007060003874,53388.03671136 2025-06-24,04:40:56.000,175,10997387,13085,0,1750740055,13035.959196110001,25.823007060003874,53387.96684016 2025-06-24,04:40:57.000,175,10997412,12885,0,1750740056,13035.952459799992,25.830056190003233,53387.95286592001 2025-06-24,04:40:58.000,175,10997392,12925,0,1750740057,13035.885096699996,25.830056190003233,53387.91793032 2025-06-24,04:40:59.000,175,10997393,13125,0,1750740058,13035.831206219991,25.837105320002593,53387.90395608001 2025-06-24,04:41:00.000,175,10997392,13005,0,1750740059,13035.77731574,25.84415445000195,53387.85504624001 2025-06-24,04:41:01.000,175,10997364,13285,0,1750740060,13035.70995263999,25.84415445000195,53387.84805912 2025-06-24,04:41:02.000,175,10997364,12805,0,1750740061,13035.64932584999,25.830056190003233,53387.841072 2025-06-24,04:41:03.000,175,10997409,13125,0,1750740062,13035.581962749995,25.80890879999788,53387.80613640001 2025-06-24,04:41:04.000,175,10997316,12965,0,1750740063,13035.51459965,25.823007060003874,53387.77818792 2025-06-24,04:41:05.000,175,10997351,12845,0,1750740064,13035.45397286,25.837105320002593,53387.79914928 2025-06-24,04:41:06.000,175,10997370,12605,0,1750740065,13035.36640082999,25.830056190003233,53387.82011064 2025-06-24,04:41:07.000,175,10997379,13045,0,1750740066,13035.292301419999,25.80890879999788,53387.764213680006 2025-06-24,04:41:08.000,175,10997361,12965,0,1750740067,13035.204729389989,25.823007060003874,53387.73626520001 2025-06-24,04:41:09.000,175,10997402,12965,0,1750740068,13035.144102599988,25.837105320002593,53387.70831672001 2025-06-24,04:41:10.000,175,10997374,13125,0,1750740069,13035.043057950003,25.86530184000003,53387.65940688 2025-06-24,04:41:11.000,175,10997356,12685,0,1750740070,13034.975694849993,25.837105320002593,53387.63844552001 2025-06-24,04:41:12.000,175,10997426,12765,0,1750740071,13034.881386510002,25.80185966999852,53387.62447128 2025-06-24,04:41:13.000,175,10997384,13125,0,1750740072,13034.820759720002,25.780712280000444,53387.5615872 2025-06-24,04:41:14.000,175,10997379,12725,0,1750740073,13034.712978759992,25.766614020001725,53387.54761296001 2025-06-24,04:41:15.000,175,10997382,12965,0,1750740074,13034.584988869996,25.717270109998935,53387.41485768 2025-06-24,04:41:16.000,175,10997345,12965,0,1750740075,13034.504153149996,25.696122720000858,53387.428831920006 2025-06-24,04:41:17.000,175,10997382,12765,0,1750740076,13034.39637219,25.6890735900015,53387.39389632 2025-06-24,04:41:18.000,175,10997362,12805,0,1750740077,13034.26838229999,25.646778809998068,53387.34498648 2025-06-24,04:41:19.000,175,10997371,12965,0,1750740078,13034.19428289,25.646778809998068,53387.33101224001 2025-06-24,04:41:20.000,175,10997357,13165,0,1750740079,13034.079765619994,25.63972967999871,53387.29607664 2025-06-24,04:41:21.000,175,10997359,12965,0,1750740080,13033.985457279989,25.583336640003836,53387.26812816 2025-06-24,04:41:22.000,175,10997383,12845,0,1750740081,13033.843994770003,25.590385770003195,53387.22620544 2025-06-24,04:41:23.000,175,10997349,12845,0,1750740082,13033.736213809992,25.583336640003836,53387.191269840005 2025-06-24,04:41:24.000,175,10997353,12845,0,1750740083,13033.621696540002,25.562189249998482,53387.14934712 2025-06-24,04:41:25.000,175,10997377,12805,0,1750740084,13033.433079859991,25.533992730001046,53387.12838576 2025-06-24,04:41:26.000,175,10997385,12685,0,1750740085,13033.37918938,25.56923837999784,53387.1074244 2025-06-24,04:41:27.000,175,10997422,12845,0,1750740086,13033.21751794,25.519894470002328,53387.08646304001 2025-06-24,04:41:28.000,175,10997371,13085,0,1750740087,13033.09626436,25.533992730001046,53386.99563048001 2025-06-24,04:41:29.000,175,10997392,12965,0,1750740088,13032.961538159994,25.519894470002328,53386.95370776 2025-06-24,04:41:30.000,175,10997340,13125,0,1750740089,13032.880702439994,25.50579621000361,53386.89082368 2025-06-24,04:41:31.000,175,10997368,12845,0,1750740090,13032.732503619998,25.51284534000297,53386.86986232001 2025-06-24,04:41:32.000,175,10997389,13125,0,1750740091,13032.564095870002,25.484648819998256,53386.79999112001 2025-06-24,04:41:33.000,175,10997375,12925,0,1750740092,13032.463051220002,25.49169795000489,53386.737107040004 2025-06-24,04:41:34.000,175,10997370,12925,0,1750740093,13032.362006570002,25.49874708000425,53386.77204264 2025-06-24,04:41:35.000,175,10997370,12925,0,1750740094,13032.254225609991,25.470550559999538,53386.67422296 2025-06-24,04:41:36.000,175,10997408,12965,0,1750740095,13032.166653579996,25.484648819998256,53386.62531312 2025-06-24,04:41:37.000,175,10997375,13125,0,1750740096,13032.03866369,25.4423540400021,53386.569416160004 2025-06-24,04:41:38.000,175,10997377,13125,0,1750740097,13031.903937489995,25.385960999999952,53386.54146768001 2025-06-24,04:41:39.000,175,10997422,12685,0,1750740098,13031.79615653,25.364813610001875,53386.50653208 2025-06-24,04:41:40.000,175,10997381,13125,0,1750740099,13031.634485089999,25.350715350003156,53386.41569952001 2025-06-24,04:41:41.000,175,10997369,12725,0,1750740100,13031.519967819993,25.315469699999085,53386.3388412 2025-06-24,04:41:42.000,175,10997374,12965,0,1750740101,13031.412186859998,25.287273180001648,53386.352815440005 2025-06-24,04:41:43.000,175,10997395,12805,0,1750740102,13031.277460659992,25.2308801399995,53386.26198288 2025-06-24,04:41:44.000,175,10997384,13205,0,1750740103,13031.109052909997,25.237929269998858,53386.22704728001 2025-06-24,04:41:45.000,175,10997360,13085,0,1750740104,13030.96085409,25.188585360003344,53386.1641632 2025-06-24,04:41:46.000,175,10997353,12765,0,1750740105,13030.85307312999,25.139241450000554,53386.10127912 2025-06-24,04:41:47.000,175,10997394,13045,0,1750740106,13030.71834693,25.132192320001195,53386.087304880006 2025-06-24,04:41:48.000,175,10997424,13045,0,1750740107,13030.583620729994,25.118094060002477,53385.98249808 2025-06-24,04:41:49.000,175,10997386,13045,0,1750740108,13030.455630839999,25.111044930003118,53385.91262688001 2025-06-24,04:41:50.000,175,10997324,13285,0,1750740109,13030.300695709993,25.068750149999687,53385.85672992 2025-06-24,04:41:51.000,175,10997352,12845,0,1750740110,13030.199651059993,25.03350450000289,53385.82878144 2025-06-24,04:41:52.000,175,10997355,12925,0,1750740111,13030.051452239997,25.019406240004173,53385.76589736 2025-06-24,04:41:53.000,175,10997407,13165,0,1750740112,13029.943671280002,24.9841605900001,53385.751923120006 2025-06-24,04:41:54.000,175,10997361,12765,0,1750740113,13029.808945079996,24.955964070002665,53385.66109056 2025-06-24,04:41:55.000,175,10997356,12685,0,1750740114,13029.687691499996,24.906620159999875,53385.570258 2025-06-24,04:41:56.000,175,10997405,13005,0,1750740115,13029.55970161,24.892521900001157,53385.55628376001 2025-06-24,04:41:57.000,175,10997355,12925,0,1750740116,13029.39803017,24.85727625000436,53385.48641256001 2025-06-24,04:41:58.000,175,10997372,12885,0,1750740117,13029.29024920999,24.82203060000029,53385.465451200005 2025-06-24,04:41:59.000,175,10997372,13045,0,1750740118,13029.168995629989,24.81498147000093,53385.36763152001 2025-06-24,04:42:00.000,175,10997328,12765,0,1750740119,13029.074687289998,24.772686690004775,53385.36064440001 2025-06-24,04:42:01.000,175,10997376,13245,0,1750740120,13028.913015849997,24.772686690004775,53385.27679896 2025-06-24,04:42:02.000,175,10997359,12845,0,1750740121,13028.805234890002,24.730391910001345,53385.23487624 2025-06-24,04:42:03.000,175,10997401,12885,0,1750740122,13028.731135479997,24.730391910001345,53385.16500504 2025-06-24,04:42:04.000,175,10997404,13045,0,1750740123,13028.562727730001,24.709244520003267,53385.10212096001 2025-06-24,04:42:05.000,175,10997392,12885,0,1750740124,13028.48189201,24.69514626000455,53385.10910808 2025-06-24,04:42:06.000,175,10997382,12765,0,1750740125,13028.35390211999,24.681047999998555,53385.02526264001 2025-06-24,04:42:07.000,175,10997393,12765,0,1750740126,13028.246121159995,24.652851480001118,53384.94840432 2025-06-24,04:42:08.000,175,10997389,12965,0,1750740127,13028.165285439994,24.58940930999961,53384.87853312 2025-06-24,04:42:09.000,175,10997404,13005,0,1750740128,13028.11813127,24.58236018000025,53384.85757176001 2025-06-24,04:42:10.000,175,10997416,13005,0,1750740129,13028.017086619999,24.568261920001532,53384.78770056001 2025-06-24,04:42:11.000,175,10997359,13125,0,1750740130,13027.949723519989,24.533016270004737,53384.7318036 2025-06-24,04:42:12.000,175,10997376,12645,0,1750740131,13027.875624109998,24.511868879999383,53384.71084224 2025-06-24,04:42:13.000,175,10997405,13125,0,1750740132,13027.868887799988,24.441377579998516,53384.65494528 2025-06-24,04:42:14.000,175,10997402,12965,0,1750740133,13027.808261009988,24.434328449999157,53384.5920612 2025-06-24,04:42:15.000,175,10997389,12925,0,1750740134,13027.794788389998,24.45547584000451,53384.578086960006 2025-06-24,04:42:16.000,175,10997380,13045,0,1750740135,13027.700480049993,24.441377579998516,53384.50122864001 2025-06-24,04:42:17.000,175,10997392,13005,0,1750740136,13027.660062189992,24.39908280000236,53384.50122864001 2025-06-24,04:42:18.000,175,10997404,13205,0,1750740137,13027.626380640002,24.37088627999765,53384.459305920005 2025-06-24,04:42:19.000,175,10997358,12965,0,1750740138,13027.646589570002,24.384984540003643,53384.42437032 2025-06-24,04:42:20.000,175,10997414,12965,0,1750740139,13027.585962780002,24.34973888999957,53384.347512 2025-06-24,04:42:21.000,175,10997357,12925,0,1750740140,13027.572490159997,24.314493240002776,53384.38244760001 2025-06-24,04:42:22.000,175,10997368,12885,0,1750740141,13027.505127060002,24.286296719998063,53384.35449912001 2025-06-24,04:42:23.000,175,10997388,12885,0,1750740142,13027.491654439997,24.265149329999986,53384.27065368 2025-06-24,04:42:24.000,175,10997365,13125,0,1750740143,13027.404082410001,24.24400194000191,53384.25667944 2025-06-24,04:42:25.000,175,10997343,12925,0,1750740144,13027.431027649996,24.24400194000191,53384.24969232 2025-06-24,04:42:26.000,175,10997376,13205,0,1750740145,13027.383873480001,24.22285455000383,53384.25667944 2025-06-24,04:42:27.000,175,10997390,13005,0,1750740146,13027.316510379991,24.21580542000447,53384.15187264 2025-06-24,04:42:28.000,175,10997434,12965,0,1750740147,13027.30303776,24.208756289997837,53384.17982112 2025-06-24,04:42:29.000,175,10997399,12885,0,1750740148,13027.269356209996,24.23695281000255,53384.16584688001 2025-06-24,04:42:30.000,175,10997351,12765,0,1750740149,13027.28282883,24.22990368000319,53384.123924160005 2025-06-24,04:42:31.000,175,10997372,12845,0,1750740150,13027.20199311,24.201707159998477,53384.075014320006 2025-06-24,04:42:32.000,175,10997374,12885,0,1750740151,13027.188520489995,24.265149329999986,53384.026104480006 2025-06-24,04:42:33.000,175,10997422,12725,0,1750740152,13027.11442107999,24.272198459999345,53384.026104480006 2025-06-24,04:42:34.000,175,10997382,12845,0,1750740153,13027.127893699995,24.272198459999345,53384.005143120005 2025-06-24,04:42:35.000,175,10997419,12725,0,1750740154,13027.087475839995,24.293345850004698,53383.9632204 2025-06-24,04:42:36.000,175,10997388,13125,0,1750740155,13027.04032167,24.265149329999986,53383.94225904 2025-06-24,04:42:37.000,175,10997411,13085,0,1750740156,13026.97295856999,24.265149329999986,53383.92129768 2025-06-24,04:42:38.000,175,10997406,12845,0,1750740157,13026.905595469994,24.24400194000191,53383.837452240004 2025-06-24,04:42:39.000,175,10997382,12765,0,1750740158,13026.89212284999,24.258100200000627,53383.86540072 2025-06-24,04:42:40.000,175,10997344,13005,0,1750740159,13026.824759749994,24.265149329999986,53383.823478 2025-06-24,04:42:41.000,175,10997452,13005,0,1750740160,13026.791078199989,24.258100200000627,53383.79552952 2025-06-24,04:42:42.000,175,10997378,12965,0,1750740161,13026.770869269989,24.265149329999986,53383.78155528001 2025-06-24,04:42:43.000,175,10997403,13125,0,1750740162,13026.703506169993,24.258100200000627,53383.72565832 2025-06-24,04:42:44.000,175,10997419,12965,0,1750740163,13026.683297239993,24.272198459999345,53383.70469696 2025-06-24,04:42:45.000,175,10997425,12845,0,1750740164,13026.582252589993,24.258100200000627,53383.73264544001 2025-06-24,04:42:46.000,175,10997421,12965,0,1750740165,13026.535098419998,24.251051070001267,53383.67674848 2025-06-24,04:42:47.000,175,10997416,13005,0,1750740166,13026.501416869993,24.21580542000447,53383.68373560001 2025-06-24,04:42:48.000,175,10997375,12765,0,1750740167,13026.460999009993,24.208756289997837,53383.58591592 2025-06-24,04:42:49.000,175,10997387,13085,0,1750740168,13026.440790079992,24.16646151000168,53383.58591592 2025-06-24,04:42:50.000,175,10997335,12965,0,1750740169,13026.393635909997,24.138264990004245,53383.65578712 2025-06-24,04:42:51.000,175,10997366,12885,0,1750740170,13026.306063880002,24.067773690003378,53383.62783864 2025-06-24,04:42:52.000,175,10997377,13125,0,1750740171,13026.238700779992,24.05367543000466,53383.56495456001 2025-06-24,04:42:53.000,175,10997389,13285,0,1750740172,13026.211755539996,24.025478909999947,53383.54399320001 2025-06-24,04:42:54.000,175,10997352,12925,0,1750740173,13026.130919819996,23.99728239000251,53383.55796744 2025-06-24,04:42:55.000,175,10997357,12885,0,1750740174,13026.090501959996,23.933840220001002,53383.55796744 2025-06-24,04:42:56.000,175,10997409,13125,0,1750740175,13026.05682040999,23.926791090001643,53383.54399320001 2025-06-24,04:42:57.000,175,10997348,12765,0,1750740176,13025.969248379995,23.870398049999494,53383.453160640005 2025-06-24,04:42:58.000,175,10997344,12925,0,1750740177,13025.949039449995,23.82810327000334,53383.41822504 2025-06-24,04:42:59.000,175,10997423,12885,0,1750740178,13025.89514896999,23.82105414000398,53383.43219928 2025-06-24,04:43:00.000,175,10997368,12885,0,1750740179,13025.84125849,23.82810327000334,53383.36232808 2025-06-24,04:43:01.000,175,10997389,13125,0,1750740180,13025.75368645999,23.78580848999991,53383.299444 2025-06-24,04:43:02.000,175,10997356,12725,0,1750740181,13025.69305966999,23.77875936000055,53383.30643112001 2025-06-24,04:43:03.000,175,10997366,12885,0,1750740182,13025.666114429994,23.743513710003754,53383.285469760005 2025-06-24,04:43:04.000,175,10997426,13125,0,1750740183,13025.585278709994,23.72941544999776,53383.25053416 2025-06-24,04:43:05.000,175,10997405,12805,0,1750740184,13025.538124539999,23.71531718999904,53383.22258568 2025-06-24,04:43:06.000,175,10997384,12765,0,1750740185,13025.511179299989,23.736464580004395,53383.20861144001 2025-06-24,04:43:07.000,175,10997414,12965,0,1750740186,13025.437079889998,23.72941544999776,53383.15970160001 2025-06-24,04:43:08.000,175,10997352,12645,0,1750740187,13025.362980479993,23.750562840003113,53383.20162432 2025-06-24,04:43:09.000,175,10997405,12765,0,1750740188,13025.302353689993,23.743513710003754,53383.187650080006 2025-06-24,04:43:10.000,175,10997407,13125,0,1750740189,13025.248463210002,23.792857619999268,53383.166688720004 2025-06-24,04:43:11.000,175,10997379,12885,0,1750740190,13025.228254280002,23.82105414000398,53383.09681752 2025-06-24,04:43:12.000,175,10997342,13085,0,1750740191,13025.167627490002,23.799906749998627,53383.15271448 2025-06-24,04:43:13.000,175,10997339,13045,0,1750740192,13025.073319149997,23.842201530002058,53383.03393344 2025-06-24,04:43:14.000,175,10997398,13165,0,1750740193,13025.012692359996,23.898594570004207,53383.04092056001 2025-06-24,04:43:15.000,175,10997391,13085,0,1750740194,13024.938592949991,23.926791090001643,53383.00598496 2025-06-24,04:43:16.000,175,10997379,12885,0,1750740195,13024.918384019991,23.94793847999972,53382.97803648 2025-06-24,04:43:17.000,175,10997362,12885,0,1750740196,13024.871229849996,23.976135000004433,53382.96406224 2025-06-24,04:43:18.000,175,10997395,12805,0,1750740197,13024.80386675,24.018429780000588,53382.92912664 2025-06-24,04:43:19.000,175,10997357,12965,0,1750740198,13024.810603059996,24.081871950002096,53382.99201072001 2025-06-24,04:43:20.000,175,10997365,12885,0,1750740199,13024.74323996,24.131215860004886,53382.89419104001 2025-06-24,04:43:21.000,175,10997356,12925,0,1750740200,13024.669140549995,24.16646151000168,53382.92912664 2025-06-24,04:43:22.000,175,10997344,13045,0,1750740201,13024.63545899999,24.1805597700004,53382.85925544 2025-06-24,04:43:23.000,175,10997408,13205,0,1750740202,13024.62198638,24.208756289997837,53382.880216800004 2025-06-24,04:43:24.000,175,10997371,13005,0,1750740203,13024.57483220999,24.22285455000383,53382.84528120001 2025-06-24,04:43:25.000,175,10997401,12925,0,1750740204,13024.507469109994,24.279247589998704,53382.852268320006 2025-06-24,04:43:26.000,175,10997354,12885,0,1750740205,13024.47378755999,24.321542370002135,53382.782397120005 2025-06-24,04:43:27.000,175,10997411,13125,0,1750740206,13024.467051249994,24.321542370002135,53382.782397120005 2025-06-24,04:43:28.000,175,10997334,12885,0,1750740207,13024.446842319994,24.35678801999893,53382.71951304 2025-06-24,04:43:29.000,175,10997371,12885,0,1750740208,13024.399688149999,24.40613193000172,53382.76143576 2025-06-24,04:43:30.000,175,10997390,12925,0,1750740209,13024.345797669994,24.441377579998516,53382.75444864001 2025-06-24,04:43:31.000,175,10997370,12965,0,1750740210,13024.332325049989,24.46252497000387,53382.67759032001 2025-06-24,04:43:32.000,175,10997422,12965,0,1750740211,13024.285170879994,24.46957410000323,53382.72650016001 2025-06-24,04:43:33.000,175,10997415,12845,0,1750740212,13024.258225639998,24.518918009998742,53382.70553880001 2025-06-24,04:43:34.000,175,10997380,12965,0,1750740213,13024.217807779998,24.504819750000024,53382.63566760001 2025-06-24,04:43:35.000,175,10997376,12725,0,1750740214,13024.197598849998,24.518918009998742,53382.663616080004 2025-06-24,04:43:36.000,175,10997373,12965,0,1750740215,13024.143708369993,24.547114530003455,53382.60771912001 2025-06-24,04:43:37.000,175,10997380,12605,0,1750740216,13024.150444679988,24.547114530003455,53382.58675776001 2025-06-24,04:43:38.000,175,10997346,13165,0,1750740217,13024.110026820003,24.540065400004096,53382.58675776001 2025-06-24,04:43:39.000,175,10997358,12965,0,1750740218,13024.029191100002,24.58236018000025,53382.57278352 2025-06-24,04:43:40.000,175,10997339,12965,0,1750740219,13023.988773240002,24.58236018000025,53382.50291232 2025-06-24,04:43:41.000,175,10997417,12965,0,1750740220,13023.982036929992,24.62465496000368,53382.516886560006 2025-06-24,04:43:42.000,175,10997375,12965,0,1750740221,13023.914673829997,24.64580235000176,53382.48893808001 2025-06-24,04:43:43.000,175,10997404,12965,0,1750740222,13023.874255969997,24.666949739999836,53382.48195096 2025-06-24,04:43:44.000,175,10997374,13125,0,1750740223,13023.773211319996,24.64580235000176,53382.46797672001 2025-06-24,04:43:45.000,175,10997358,12925,0,1750740224,13023.705848220001,24.716293650002626,53382.495925200004 2025-06-24,04:43:46.000,175,10997399,13205,0,1750740225,13023.678902979991,24.716293650002626,53382.45400248 2025-06-24,04:43:47.000,175,10997371,12965,0,1750740226,13023.6250125,24.702195390003908,53382.45400248 2025-06-24,04:43:48.000,175,10997366,13005,0,1750740227,13023.56438571,24.716293650002626,53382.40509264 2025-06-24,04:43:49.000,175,10997388,13045,0,1750740228,13023.510495229995,24.772686690004775,53382.36316992 2025-06-24,04:43:50.000,175,10997386,13045,0,1750740229,13023.449868439995,24.75858842999878,53382.3561828 2025-06-24,04:43:51.000,175,10997431,12765,0,1750740230,13023.37576902999,24.779735820004134,53382.33522144 2025-06-24,04:43:52.000,175,10997421,12965,0,1750740231,13023.31514223999,24.75858842999878,53382.34220856001 2025-06-24,04:43:53.000,175,10997383,13005,0,1750740232,13023.27472437999,24.75858842999878,53382.349195680006 2025-06-24,04:43:54.000,175,10997398,12925,0,1750740233,13023.200624969999,24.751539299999422,53382.27233736001 2025-06-24,04:43:55.000,175,10997393,13125,0,1750740234,13023.133261869989,24.800883210002212,53382.209453280004 2025-06-24,04:43:56.000,175,10997388,12725,0,1750740235,13023.052426149989,24.772686690004775,53382.230414640006 2025-06-24,04:43:57.000,175,10997397,12765,0,1750740236,13023.012008289988,24.779735820004134,53382.209453280004 2025-06-24,04:43:58.000,175,10997417,13005,0,1750740237,13022.958117809998,24.82907972999965,53382.20246616001 2025-06-24,04:43:59.000,175,10997386,12765,0,1750740238,13022.843600539993,24.80793234000157,53382.17451768001 2025-06-24,04:44:00.000,175,10997417,13085,0,1750740239,13022.816655299997,24.836128859999008,53382.16753056 2025-06-24,04:44:01.000,175,10997417,12685,0,1750740240,13022.789710060002,24.850227119997726,53382.13259496001 2025-06-24,04:44:02.000,175,10997400,12765,0,1750740241,13022.749292200002,24.885472770001797,53382.08368512001 2025-06-24,04:44:03.000,175,10997390,12925,0,1750740242,13022.729083270002,24.87842364000244,53382.09067224 2025-06-24,04:44:04.000,175,10997373,12765,0,1750740243,13022.661720169992,24.906620159999875,53382.062723760006 2025-06-24,04:44:05.000,175,10997384,13005,0,1750740244,13022.668456480002,24.934816680004587,53382.02080104 2025-06-24,04:44:06.000,175,10997357,12725,0,1750740245,13022.628038620001,24.913669289999234,53382.03477528001 2025-06-24,04:44:07.000,175,10997373,12925,0,1750740246,13022.621302309992,24.941865810003947,53381.943942720005 2025-06-24,04:44:08.000,175,10997395,12805,0,1750740247,13022.553939209996,24.970062330001383,53381.92298136 2025-06-24,04:44:09.000,175,10997383,12765,0,1750740248,13022.500048729991,24.9841605900001,53381.92298136 2025-06-24,04:44:10.000,175,10997380,13045,0,1750740249,13022.46636718,24.99825884999882,53381.90202 2025-06-24,04:44:11.000,175,10997433,13005,0,1750740250,13022.37879514999,25.05465189000097,53381.895032880006 2025-06-24,04:44:12.000,175,10997368,12605,0,1750740251,13022.30469574,25.04760276000161,53381.90202 2025-06-24,04:44:13.000,175,10997393,12965,0,1750740252,13022.26427788,25.0969466700044,53381.90202 2025-06-24,04:44:14.000,175,10997372,13045,0,1750740253,13022.18344216,25.089897539997764,53381.874071520004 2025-06-24,04:44:15.000,175,10997440,12925,0,1750740254,13022.11607905999,25.125143190001836,53381.85311016 2025-06-24,04:44:16.000,175,10997367,12925,0,1750740255,13022.07566119999,25.146290579999913,53381.85311016 2025-06-24,04:44:17.000,175,10997369,13045,0,1750740256,13022.01503440999,25.195634490002703,53381.83913592001 2025-06-24,04:44:18.000,175,10997374,13125,0,1750740257,13021.940934999999,25.252027530004852,53381.81118744 2025-06-24,04:44:19.000,175,10997413,13085,0,1750740258,13021.900517139999,25.287273180001648,53381.78323896 2025-06-24,04:44:20.000,175,10997367,12805,0,1750740259,13021.853362969989,25.315469699999085,53381.727342000006 2025-06-24,04:44:21.000,175,10997357,13045,0,1750740260,13021.826417729993,25.357764480002515,53381.67144504001 2025-06-24,04:44:22.000,175,10997364,12885,0,1750740261,13021.772527249988,25.39301012999931,53381.67144504001 2025-06-24,04:44:23.000,175,10997354,13045,0,1750740262,13021.711900460003,25.39301012999931,53381.60157384001 2025-06-24,04:44:24.000,175,10997386,13245,0,1750740263,13021.671482600002,25.4423540400021,53381.62952232001 2025-06-24,04:44:25.000,175,10997428,12765,0,1750740264,13021.637801049998,25.46350143000018,53381.559651120006 2025-06-24,04:44:26.000,175,10997420,12965,0,1750740265,13021.658009979998,25.49169795000489,53381.5177284 2025-06-24,04:44:27.000,175,10997419,13445,0,1750740266,13021.617592119997,25.526943600001687,53381.52471552 2025-06-24,04:44:28.000,175,10997389,13045,0,1750740267,13021.590646880002,25.533992730001046,53381.54567688 2025-06-24,04:44:29.000,175,10997424,13005,0,1750740268,13021.597383189997,25.562189249998482,53381.52471552 2025-06-24,04:44:30.000,175,10997402,12965,0,1750740269,13021.610855810002,25.56923837999784,53381.489779920004 2025-06-24,04:44:31.000,175,10997418,12925,0,1750740270,13021.577174259997,25.63972967999871,53381.47580568 2025-06-24,04:44:32.000,175,10997370,12925,0,1750740271,13021.550229020002,25.61858229000063,53381.5177284 2025-06-24,04:44:33.000,175,10997440,12965,0,1750740272,13021.543492709992,25.68202446000214,53381.48279280001 2025-06-24,04:44:34.000,175,10997425,12965,0,1750740273,13021.503074849992,25.710220979999576,53381.46183144001 2025-06-24,04:44:35.000,175,10997445,13005,0,1750740274,13021.455920679997,25.752515760003007,53381.46881856 2025-06-24,04:44:36.000,175,10997402,12765,0,1750740275,13021.408766510001,25.745466630003648,53381.41990872 2025-06-24,04:44:37.000,175,10997440,12845,0,1750740276,13021.395293889997,25.780712280000444,53381.440870080005 2025-06-24,04:44:38.000,175,10997437,12845,0,1750740277,13021.381821269992,25.80890879999788,53381.370998880004 2025-06-24,04:44:39.000,175,10997421,13085,0,1750740278,13021.361612339992,25.837105320002593,53381.391960240006 2025-06-24,04:44:40.000,175,10997421,12685,0,1750740279,13021.327930790001,25.879400099998747,53381.36401176001 2025-06-24,04:44:41.000,175,10997418,13125,0,1750740280,13021.267304,25.935793140000897,53381.370998880004 2025-06-24,04:44:42.000,175,10997394,12765,0,1750740281,13021.220149829991,25.971038789997692,53381.36401176001 2025-06-24,04:44:43.000,175,10997430,13165,0,1750740282,13021.22688614,25.999235310002405,53381.41292160001 2025-06-24,04:44:44.000,175,10997437,13125,0,1750740283,13021.152786729996,25.999235310002405,53381.35702464 2025-06-24,04:44:45.000,175,10997396,12765,0,1750740284,13021.13931410999,26.04153008999856,53381.32907616 2025-06-24,04:44:46.000,175,10997456,13285,0,1750740285,13021.0652147,26.07677574000263,53381.33606328001 2025-06-24,04:44:47.000,175,10997404,12965,0,1750740286,13021.05847838999,26.104972260000068,53381.3081148 2025-06-24,04:44:48.000,175,10997425,13125,0,1750740287,13021.03826945999,26.1472670400035,53381.31510192001 2025-06-24,04:44:49.000,175,10997442,12965,0,1750740288,13020.991115289995,26.182512690000294,53381.31510192001 2025-06-24,04:44:50.000,175,10997382,12965,0,1750740289,13020.98437898,26.21070920999773,53381.35003752 2025-06-24,04:44:51.000,175,10997380,13085,0,1750740290,13020.93722480999,26.25300399000116,53381.24523072001 2025-06-24,04:44:52.000,175,10997426,13045,0,1750740291,13020.95743373999,26.288249639997957,53381.30112768 2025-06-24,04:44:53.000,175,10997436,12765,0,1750740292,13020.96417005,26.344642680000106,53381.28016632 2025-06-24,04:44:54.000,175,10997423,12965,0,1750740293,13020.99785159999,26.344642680000106,53381.30112768 2025-06-24,04:44:55.000,175,10997445,13005,0,1750740294,13020.98437898,26.429232239999692,53381.32907616 2025-06-24,04:44:56.000,175,10997411,13045,0,1750740295,13020.97764266999,26.44333049999841,53381.28715344 2025-06-24,04:44:57.000,175,10997379,12565,0,1750740296,13020.96417005,26.50677266999992,53381.29414056001 2025-06-24,04:44:58.000,175,10997418,12805,0,1750740297,13021.00458791,26.527920059997996,53381.30112768 2025-06-24,04:44:59.000,175,10997417,13125,0,1750740298,13021.02479684,26.570214840001427,53381.273179200005 2025-06-24,04:45:00.000,175,10997413,13045,0,1750740299,13021.02479684,26.626607880003576,53381.2382436 2025-06-24,04:45:01.000,175,10997455,13125,0,1750740300,13021.092159939995,26.66185353000037,53381.26619208001 2025-06-24,04:45:02.000,175,10997410,13085,0,1750740301,13021.08542363,26.71119744000316,53381.273179200005 2025-06-24,04:45:03.000,175,10997462,12605,0,1750740302,13021.11910517999,26.767590479998034,53381.2382436 2025-06-24,04:45:04.000,175,10997470,13125,0,1750740303,13021.13931410999,26.831032649999543,53381.33606328001 2025-06-24,04:45:05.000,175,10997429,12965,0,1750740304,13021.11910517999,26.859229170004255,53381.30112768 2025-06-24,04:45:06.000,175,10997424,12925,0,1750740305,13021.15952303999,26.89447482000105,53381.28016632 2025-06-24,04:45:07.000,175,10997420,13005,0,1750740306,13021.17973196999,26.94381873000384,53381.343050400006 2025-06-24,04:45:08.000,175,10997419,13205,0,1750740307,13021.19994089999,26.979064380000636,53381.30112768 2025-06-24,04:45:09.000,175,10997402,13005,0,1750740308,13021.233622449996,27.021359160004067,53381.28016632 2025-06-24,04:45:10.000,175,10997422,13045,0,1750740309,13021.24709507,27.042506550002145,53381.35702464 2025-06-24,04:45:11.000,175,10997424,13005,0,1750740310,13021.253831379996,27.112997850003012,53381.29414056001 2025-06-24,04:45:12.000,175,10997471,12925,0,1750740311,13021.300985549991,27.13414524000109,53381.35003752 2025-06-24,04:45:13.000,175,10997436,12965,0,1750740312,13021.334667099996,27.17644002000452,53381.35003752 2025-06-24,04:45:14.000,175,10997405,12765,0,1750740313,13021.354876029996,27.204636540001957,53381.3081148 2025-06-24,04:45:15.000,175,10997411,12885,0,1750740314,13021.395293889997,27.24693131999811,53381.35003752 2025-06-24,04:45:16.000,175,10997428,12765,0,1750740315,13021.388557580001,27.218734800000675,53381.39894736 2025-06-24,04:45:17.000,175,10997432,12605,0,1750740316,13021.442448059992,27.289226100001542,53381.38497312001 2025-06-24,04:45:18.000,175,10997407,12885,0,1750740317,13021.496338539997,27.31037348999962,53381.38497312001 2025-06-24,04:45:19.000,175,10997448,13085,0,1750740318,13021.556965329997,27.35971740000241,53381.41292160001 2025-06-24,04:45:20.000,175,10997443,12885,0,1750740319,13021.617592119997,27.34561914000369,53381.46183144001 2025-06-24,04:45:21.000,175,10997396,13045,0,1750740320,13021.664746289993,27.402012179998565,53381.41292160001 2025-06-24,04:45:22.000,175,10997434,12965,0,1750740321,13021.691691530003,27.409061309997924,53381.4478572 2025-06-24,04:45:23.000,175,10997436,13045,0,1750740322,13021.785999869993,27.437257830002636,53381.43388296001 2025-06-24,04:45:24.000,175,10997396,12885,0,1750740323,13021.799472489998,27.437257830002636,53381.46183144001 2025-06-24,04:45:25.000,175,10997431,12765,0,1750740324,13021.833154039989,27.465454350000073,53381.45484432 2025-06-24,04:45:26.000,175,10997454,12925,0,1750740325,13021.853362969989,27.507749130003504,53381.538689760004 2025-06-24,04:45:27.000,175,10997404,12845,0,1750740326,13021.873571899989,27.47955260999879,53381.55266400001 2025-06-24,04:45:28.000,175,10997451,12765,0,1750740327,13021.927462379994,27.521847390002222,53381.55266400001 2025-06-24,04:45:29.000,175,10997420,12885,0,1750740328,13021.961143929999,27.53594565000094,53381.56663824 2025-06-24,04:45:30.000,175,10997401,12925,0,1750740329,13021.947671309994,27.59233869000309,53381.58061248001 2025-06-24,04:45:31.000,175,10997416,12965,0,1750740330,13021.967880239994,27.58528956000373,53381.56663824 2025-06-24,04:45:32.000,175,10997399,12965,0,1750740331,13021.981352859999,27.627584339999885,53381.62952232001 2025-06-24,04:45:33.000,175,10997393,12285,0,1750740332,13022.001561789999,27.655780860004597,53381.5875996 2025-06-24,04:45:34.000,175,10997397,12685,0,1750740333,13022.05545226999,27.698075640000752,53381.62952232001 2025-06-24,04:45:35.000,175,10997426,13245,0,1750740334,13022.068924889994,27.72627215999819,53381.61554808 2025-06-24,04:45:36.000,175,10997400,12925,0,1750740335,13022.089133819994,27.76856694000162,53381.64349656 2025-06-24,04:45:37.000,175,10997347,12885,0,1750740336,13022.15649691999,27.782665200000338,53381.65048368001 2025-06-24,04:45:38.000,175,10997380,13045,0,1750740337,13022.17670584999,27.796763459999056,53381.678432160006 2025-06-24,04:45:39.000,175,10997442,12925,0,1750740338,13022.250805259995,27.888402149998,53381.706380640004 2025-06-24,04:45:40.000,175,10997461,12765,0,1750740339,13022.32490467,27.916598670002713,53381.706380640004 2025-06-24,04:45:41.000,175,10997359,12765,0,1750740340,13022.33837728999,27.909549540003354,53381.76926472001 2025-06-24,04:45:42.000,175,10997417,12885,0,1750740341,13022.372058839996,27.94479519000015,53381.74830336001 2025-06-24,04:45:43.000,175,10997394,13125,0,1750740342,13022.392267769996,27.93069693000143,53381.75529048 2025-06-24,04:45:44.000,175,10997434,12925,0,1750740343,13022.46636718,27.95184431999951,53381.75529048 2025-06-24,04:45:45.000,175,10997398,12685,0,1750740344,13022.479839799991,27.95184431999951,53381.776251840005 2025-06-24,04:45:46.000,175,10997375,13125,0,1750740345,13022.513521349996,27.965942579998227,53381.81118744 2025-06-24,04:45:47.000,175,10997443,12805,0,1750740346,13022.547202900001,28.008237360001658,53381.78323896 2025-06-24,04:45:48.000,175,10997443,13045,0,1750740347,13022.594357069996,28.008237360001658,53381.8321488 2025-06-24,04:45:49.000,175,10997388,13125,0,1750740348,13022.681929099992,28.022335620000376,53381.86708440001 2025-06-24,04:45:50.000,175,10997402,12925,0,1750740349,13022.729083270002,28.008237360001658,53381.85311016 2025-06-24,04:45:51.000,175,10997370,13045,0,1750740350,13022.735819579997,28.029384749999736,53381.874071520004 2025-06-24,04:45:52.000,175,10997431,13165,0,1750740351,13022.769501130002,28.015286490001017,53381.91599424001 2025-06-24,04:45:53.000,175,10997426,13245,0,1750740352,13022.836864229997,28.071679530003166,53381.86009728 2025-06-24,04:45:54.000,175,10997403,12965,0,1750740353,13022.857073159998,28.043483009998454,53381.97887832 2025-06-24,04:45:55.000,175,10997379,13005,0,1750740354,13022.924436259993,28.057581270004448,53381.95092984 2025-06-24,04:45:56.000,175,10997360,12805,0,1750740355,13022.971590429988,28.043483009998454,53381.98586544001 2025-06-24,04:45:57.000,175,10997421,13125,0,1750740356,13023.038953529998,28.036433879999095,53382.013813920006 2025-06-24,04:45:58.000,175,10997435,12885,0,1750740357,13023.065898769994,28.043483009998454,53382.02080104 2025-06-24,04:45:59.000,175,10997366,13085,0,1750740358,13023.106316629994,28.043483009998454,53382.02778816 2025-06-24,04:46:00.000,175,10997348,13005,0,1750740359,13023.146734489994,28.043483009998454,53382.02080104 2025-06-24,04:46:01.000,175,10997413,12965,0,1750740360,13023.21409758999,28.043483009998454,53382.05573664001 2025-06-24,04:46:02.000,175,10997412,13165,0,1750740361,13023.207361279994,28.008237360001658,53382.062723760006 2025-06-24,04:46:03.000,175,10997416,13045,0,1750740362,13023.25451544999,28.057581270004448,53382.11862072 2025-06-24,04:46:04.000,175,10997375,12965,0,1750740363,13023.29493330999,28.071679530003166,53382.13259496001 2025-06-24,04:46:05.000,175,10997350,12925,0,1750740364,13023.31514223999,28.064630400003807,53382.11862072 2025-06-24,04:46:06.000,175,10997398,12965,0,1750740365,13023.389241649995,28.106925179999962,53382.160543440004 2025-06-24,04:46:07.000,175,10997395,12805,0,1750740366,13023.40271427,28.064630400003807,53382.17451768001 2025-06-24,04:46:08.000,175,10997450,13005,0,1750740367,13023.4229232,28.12102343999868,53382.20246616001 2025-06-24,04:46:09.000,175,10997401,12685,0,1750740368,13023.490286299995,28.078728660002525,53382.25836312 2025-06-24,04:46:10.000,175,10997421,12925,0,1750740369,13023.50375892,28.12102343999868,53382.24438888 2025-06-24,04:46:11.000,175,10997374,12965,0,1750740370,13023.571122019996,28.099876050000603,53382.31426008 2025-06-24,04:46:12.000,175,10997433,12925,0,1750740371,13023.61827618999,28.099876050000603,53382.349195680006 2025-06-24,04:46:13.000,175,10997412,13165,0,1750740372,13023.672166669996,28.11397430999932,53382.30727296 2025-06-24,04:46:14.000,175,10997397,13005,0,1750740373,13023.705848220001,28.099876050000603,53382.30727296 2025-06-24,04:46:15.000,175,10997414,12885,0,1750740374,13023.753002389996,28.064630400003807,53382.3561828 2025-06-24,04:46:16.000,175,10997372,12645,0,1750740375,13023.786683940001,28.057581270004448,53382.39111840001 2025-06-24,04:46:17.000,175,10997456,12885,0,1750740376,13023.813629179996,28.092826920001244,53382.39111840001 2025-06-24,04:46:18.000,175,10997429,13085,0,1750740377,13023.833838109997,28.12102343999868,53382.39111840001 2025-06-24,04:46:19.000,175,10997380,12965,0,1750740378,13023.880992279992,28.12102343999868,53382.447015360005 2025-06-24,04:46:20.000,175,10997392,12965,0,1750740379,13023.880992279992,28.092826920001244,53382.48893808001 2025-06-24,04:46:21.000,175,10997390,12645,0,1750740380,13023.894464899997,28.12807256999804,53382.495925200004 2025-06-24,04:46:22.000,175,10997441,12925,0,1750740381,13023.880992279992,28.149219960003393,53382.57278352 2025-06-24,04:46:23.000,175,10997449,13005,0,1750740382,13023.907937520002,28.085777790001885,53382.53784792001 2025-06-24,04:46:24.000,175,10997352,13045,0,1750740383,13023.934882759997,28.057581270004448,53382.57278352 2025-06-24,04:46:25.000,175,10997394,12925,0,1750740384,13023.955091689997,28.078728660002525,53382.614706240005 2025-06-24,04:46:26.000,175,10997373,13285,0,1750740385,13023.975300619997,28.064630400003807,53382.64964184 2025-06-24,04:46:27.000,175,10997392,12885,0,1750740386,13024.002245859992,28.064630400003807,53382.67759032001 2025-06-24,04:46:28.000,175,10997420,12965,0,1750740387,13023.982036929992,28.029384749999736,53382.614706240005 2025-06-24,04:46:29.000,175,10997387,13245,0,1750740388,13023.995509549997,28.064630400003807,53382.69156456 2025-06-24,04:46:30.000,175,10997348,13085,0,1750740389,13024.008982170002,27.99413910000294,53382.69855168 2025-06-24,04:46:41.000,175,10997357,13245,0,1750740400,13024.163917299993,27.88135301999864,53382.880216800004 2025-06-24,04:46:42.000,175,10997338,12845,0,1750740401,13024.143708369993,27.874303889999283,53382.950088000005 2025-06-24,04:46:43.000,175,10997413,13045,0,1750740402,13024.150444679988,27.832009110003128,53383.01297208001 2025-06-24,04:46:44.000,175,10997356,12885,0,1750740403,13024.157180989998,27.846107370001846,53382.97104936001 2025-06-24,04:46:45.000,175,10997375,12965,0,1750740404,13024.116763129998,27.810861719997774,53382.92213952001 2025-06-24,04:46:46.000,175,10997397,13125,0,1750740405,13024.150444679988,27.803812589998415,53383.047907680004 2025-06-24,04:46:47.000,175,10997354,12925,0,1750740406,13024.184126229993,27.81791085000441,53383.01297208001 2025-06-24,04:46:48.000,175,10997368,12965,0,1750740407,13024.143708369993,27.782665200000338,53382.97104936001 2025-06-24,04:46:49.000,175,10997416,12725,0,1750740408,13024.170653609988,27.782665200000338,53383.00598496 2025-06-24,04:46:50.000,175,10997348,13005,0,1750740409,13024.170653609988,27.740370420004183,53383.09681752 2025-06-24,04:46:51.000,175,10997376,12765,0,1750740410,13024.170653609988,27.76151781000226,53383.08284328 2025-06-24,04:46:52.000,175,10997341,13125,0,1750740411,13024.157180989998,27.7544686800029,53383.08284328 2025-06-24,04:46:53.000,175,10997444,13045,0,1750740412,13024.130235750003,27.77561607000098,53383.10380464 2025-06-24,04:46:54.000,175,10997368,12885,0,1750740413,13024.130235750003,27.733321290004824,53383.14572736 2025-06-24,04:46:55.000,175,10997375,12845,0,1750740414,13024.130235750003,27.740370420004183,53383.14572736 2025-06-24,04:46:56.000,175,10997387,13285,0,1750740415,13024.116763129998,27.782665200000338,53383.08284328 2025-06-24,04:46:57.000,175,10997443,13205,0,1750740416,13024.096554199998,27.789714329999697,53383.18066296001 2025-06-24,04:46:58.000,175,10997378,12605,0,1750740417,13024.116763129998,27.789714329999697,53383.13874024001 2025-06-24,04:46:59.000,175,10997412,13005,0,1750740418,13024.103290509993,27.7544686800029,53383.17367584 2025-06-24,04:47:00.000,175,10997411,13005,0,1750740419,13024.110026820003,27.782665200000338,53383.15970160001 2025-06-24,04:47:11.000,175,10997392,12885,0,1750740430,13024.076345269998,27.860205630000564,53383.27149552 2025-06-24,04:47:12.000,175,10997383,13045,0,1750740431,13024.089817890002,27.874303889999283,53383.32040536 2025-06-24,04:47:13.000,175,10997358,12925,0,1750740432,13024.076345269998,27.874303889999283,53383.36232808 2025-06-24,04:47:14.000,175,10997390,13005,0,1750740433,13024.076345269998,27.888402149998,53383.355340960006 2025-06-24,04:47:15.000,175,10997404,12925,0,1750740434,13024.035927409997,27.909549540003354,53383.355340960006 2025-06-24,04:47:16.000,175,10997448,12965,0,1750740435,13024.062872649993,27.895451280004636,53383.334379600004 2025-06-24,04:47:17.000,175,10997405,13085,0,1750740436,13024.042663719993,27.888402149998,53383.34835384001 2025-06-24,04:47:18.000,175,10997395,12845,0,1750740437,13024.076345269998,27.902500410003995,53383.334379600004 2025-06-24,04:47:19.000,175,10997432,12925,0,1750740438,13024.062872649993,27.902500410003995,53383.36232808 2025-06-24,04:47:20.000,175,10997452,13045,0,1750740439,13024.049400030002,27.93069693000143,53383.42521216001 2025-06-24,04:47:21.000,175,10997366,13045,0,1750740440,13024.035927409997,27.916598670002713,53383.43219928 2025-06-24,04:47:22.000,175,10997394,12965,0,1750740441,13024.022454789992,27.923647800002072,53383.46014776 2025-06-24,04:47:23.000,175,10997372,12765,0,1750740442,13024.029191100002,27.916598670002713,53383.43219928 2025-06-24,04:47:24.000,175,10997441,12605,0,1750740443,13023.968564310002,27.93069693000143,53383.453160640005 2025-06-24,04:47:25.000,175,10997434,12765,0,1750740444,13023.995509549997,27.972991710004862,53383.4391864 2025-06-24,04:47:26.000,175,10997384,12885,0,1750740445,13023.955091689997,27.93069693000143,53383.44617352001 2025-06-24,04:47:27.000,175,10997406,12965,0,1750740446,13023.941619069992,27.94479519000015,53383.46713488 2025-06-24,04:47:28.000,175,10997372,13085,0,1750740447,13023.934882759997,27.95184431999951,53383.54399320001 2025-06-24,04:47:29.000,175,10997446,12845,0,1750740448,13023.880992279992,27.99413910000294,53383.502070480004 2025-06-24,04:47:30.000,175,10997408,13005,0,1750740449,13023.901201209992,27.99413910000294,53383.5090576 2025-06-24,04:47:31.000,175,10997341,12965,0,1750740450,13023.928146450002,28.043483009998454,53383.550980320004 2025-06-24,04:47:32.000,175,10997393,12765,0,1750740451,13023.880992279992,28.029384749999736,53383.51604472001 2025-06-24,04:47:33.000,175,10997393,13165,0,1750740452,13023.854047039997,28.022335620000376,53383.51604472001 2025-06-24,04:47:34.000,175,10997420,12765,0,1750740453,13023.874255969997,28.029384749999736,53383.502070480004 2025-06-24,04:47:35.000,175,10997384,12885,0,1750740454,13023.833838109997,28.092826920001244,53383.48110912 2025-06-24,04:47:36.000,175,10997477,12685,0,1750740455,13023.860783349992,28.036433879999095,53383.56495456001 2025-06-24,04:47:37.000,175,10997414,13005,0,1750740456,13023.827101800001,28.071679530003166,53383.53700608 2025-06-24,04:47:38.000,175,10997383,12845,0,1750740457,13023.854047039997,28.043483009998454,53383.54399320001 2025-06-24,04:47:39.000,175,10997472,12925,0,1750740458,13023.806892870001,28.12102343999868,53383.5789288 2025-06-24,04:47:40.000,175,10997421,12725,0,1750740459,13023.813629179996,28.12102343999868,53383.55796744 2025-06-24,04:47:41.000,175,10997408,13125,0,1750740460,13023.813629179996,28.16331822000211,53383.5789288 2025-06-24,04:47:42.000,175,10997381,12885,0,1750740461,13023.833838109997,28.149219960003393,53383.53700608 2025-06-24,04:47:43.000,175,10997376,12965,0,1750740462,13023.820365489992,28.191514739999548,53383.5789288 2025-06-24,04:47:44.000,175,10997386,12765,0,1750740463,13023.820365489992,28.22676039000362,53383.60687728 2025-06-24,04:47:45.000,175,10997415,12965,0,1750740464,13023.766475010001,28.247907780001697,53383.56495456001 2025-06-24,04:47:46.000,175,10997401,12925,0,1750740465,13023.759738699991,28.297251690004487,53383.59290304001 2025-06-24,04:47:47.000,175,10997408,13005,0,1750740466,13023.739529769991,28.325448210001923,53383.571941680006 2025-06-24,04:47:48.000,175,10997407,12845,0,1750740467,13023.779947629992,28.33954647000064,53383.62783864 2025-06-24,04:47:49.000,175,10997402,13125,0,1750740468,13023.739529769991,28.367742989998078,53383.68373560001 2025-06-24,04:47:50.000,175,10997368,13045,0,1750740469,13023.719320839991,28.445283419998304,53383.6488 2025-06-24,04:47:51.000,175,10997402,12845,0,1750740470,13023.699111909991,28.445283419998304,53383.62783864 2025-06-24,04:47:52.000,175,10997382,12765,0,1750740471,13023.712584529996,28.445283419998304,53383.620851520005 2025-06-24,04:47:53.000,175,10997411,13005,0,1750740472,13023.699111909991,28.487578200001735,53383.59290304001 2025-06-24,04:47:54.000,175,10997401,12925,0,1750740473,13023.64522143,28.473479940003017,53383.62783864 2025-06-24,04:47:55.000,175,10997392,12885,0,1750740474,13023.638485119991,28.501676460000454,53383.63482576 2025-06-24,04:47:56.000,175,10997427,12765,0,1750740475,13023.57785832999,28.52282384999853,53383.63482576 2025-06-24,04:47:57.000,175,10997365,12605,0,1750740476,13023.571122019996,28.52987297999789,53383.58591592 2025-06-24,04:47:58.000,175,10997414,12925,0,1750740477,13023.56438571,28.536922110004525,53383.64181288001 2025-06-24,04:47:59.000,175,10997404,12925,0,1750740478,13023.56438571,28.58626602000004,53383.620851520005 2025-06-24,04:48:00.000,175,10997388,12925,0,1750740479,13023.53744046999,28.62151167000411,53383.65578712 2025-06-24,04:48:01.000,175,10997397,13005,0,1750740480,13023.54417678,28.62151167000411,53383.58591592 2025-06-24,04:48:02.000,175,10997363,12925,0,1750740481,13023.53744046999,28.63560993000283,53383.669761360004 2025-06-24,04:48:03.000,175,10997410,12845,0,1750740482,13023.53744046999,28.677904709998984,53383.6488 2025-06-24,04:48:04.000,175,10997429,12885,0,1750740483,13023.530704159995,28.677904709998984,53383.6488 2025-06-24,04:48:05.000,175,10997431,12765,0,1750740484,13023.54417678,28.706101230003696,53383.61386440001 2025-06-24,04:48:06.000,175,10997383,13085,0,1750740485,13023.530704159995,28.74839600999985,53383.61386440001 2025-06-24,04:48:07.000,175,10997380,13085,0,1750740486,13023.530704159995,28.76954339999793,53383.66277424001 2025-06-24,04:48:08.000,175,10997402,13005,0,1750740487,13023.550913089995,28.79773992000264,53383.62783864 2025-06-24,04:48:09.000,175,10997425,12925,0,1750740488,13023.50375892,28.825936440000078,53383.62783864 2025-06-24,04:48:10.000,175,10997427,12805,0,1750740489,13023.470077369995,28.81888731000072,53383.63482576 2025-06-24,04:48:11.000,175,10997391,12765,0,1750740490,13023.47681367999,28.882329480002227,53383.56495456001 2025-06-24,04:48:12.000,175,10997411,13045,0,1750740491,13023.46334106,28.875280350002868,53383.571941680006 2025-06-24,04:48:13.000,175,10997473,12885,0,1750740492,13023.409450579995,28.92462425999838,53383.59290304001 2025-06-24,04:48:14.000,175,10997394,12845,0,1750740493,13023.38250534,28.938722520004376,53383.5789288 2025-06-24,04:48:15.000,175,10997408,13005,0,1750740494,13023.34208748,28.952820780003094,53383.620851520005 2025-06-24,04:48:16.000,175,10997395,13125,0,1750740495,13023.35556009999,28.945771650003735,53383.62783864 2025-06-24,04:48:17.000,175,10997436,13125,0,1750740496,13023.33535116999,28.938722520004376,53383.51604472001 2025-06-24,04:48:18.000,175,10997414,12765,0,1750740497,13023.328614859995,28.98101730000053,53383.54399320001 2025-06-24,04:48:19.000,175,10997420,12685,0,1750740498,13023.27472437999,29.016262950004602,53383.55796744 2025-06-24,04:48:20.000,175,10997363,12885,0,1750740499,13023.267988069994,29.051508600001398,53383.53001896 2025-06-24,04:48:21.000,175,10997385,12965,0,1750740500,13023.247779139994,29.058557730000757,53383.5789288 2025-06-24,04:48:22.000,175,10997425,12925,0,1750740501,13023.19388865999,29.03741034000268,53383.53700608 2025-06-24,04:48:23.000,175,10997400,12805,0,1750740502,13023.21409758999,29.086754249998194,53383.51604472001 2025-06-24,04:48:24.000,175,10997394,12965,0,1750740503,13023.173679729989,29.100852510004188,53383.51604472001 2025-06-24,04:48:25.000,175,10997398,13165,0,1750740504,13023.173679729989,29.100852510004188,53383.523031840006 2025-06-24,04:48:26.000,175,10997379,13245,0,1750740505,13023.099580319998,29.121999900002265,53383.550980320004 2025-06-24,04:48:27.000,175,10997391,12925,0,1750740506,13023.113052939989,29.129049030001624,53383.5789288 2025-06-24,04:48:28.000,175,10997400,12805,0,1750740507,13023.072635079989,29.107901640003547,53383.53700608 2025-06-24,04:48:29.000,175,10997378,12925,0,1750740508,13023.018744599998,29.136098160000984,53383.53001896 2025-06-24,04:48:30.000,175,10997367,12965,0,1750740509,13023.018744599998,29.100852510004188,53383.53700608 2025-06-24,04:48:31.000,175,10997410,12765,0,1750740510,13023.018744599998,29.100852510004188,53383.571941680006 2025-06-24,04:48:32.000,175,10997442,12845,0,1750740511,13023.018744599998,29.129049030001624,53383.49508336001 2025-06-24,04:48:33.000,175,10997402,12885,0,1750740512,13022.951381499988,29.121999900002265,53383.51604472001 2025-06-24,04:48:34.000,175,10997383,12965,0,1750740513,13022.944645189993,29.09380338000483,53383.502070480004 2025-06-24,04:48:35.000,175,10997380,13245,0,1750740514,13022.931172569988,29.107901640003547,53383.53001896 2025-06-24,04:48:36.000,175,10997400,12845,0,1750740515,13022.924436259993,29.121999900002265,53383.46713488 2025-06-24,04:48:37.000,175,10997367,12925,0,1750740516,13022.917699949998,29.072655989999475,53383.453160640005 2025-06-24,04:48:38.000,175,10997352,12925,0,1750740517,13022.904227329993,29.079705119998835,53383.46713488 2025-06-24,04:48:39.000,175,10997369,12605,0,1750740518,13022.910963640003,29.058557730000757,53383.46014776 2025-06-24,04:48:40.000,175,10997368,12805,0,1750740519,13022.904227329993,29.03741034000268,53383.51604472001 2025-06-24,04:48:41.000,175,10997376,12885,0,1750740520,13022.884018399993,29.058557730000757,53383.48110912 2025-06-24,04:48:42.000,175,10997380,12805,0,1750740521,13022.863809469993,29.051508600001398,53383.453160640005 2025-06-24,04:48:43.000,175,10997361,12965,0,1750740522,13022.870545780002,29.009213819997967,53383.42521216001 2025-06-24,04:48:44.000,175,10997383,12925,0,1750740523,13022.877282089998,29.02331208000396,53383.49508336001 2025-06-24,04:48:45.000,175,10997432,12725,0,1750740524,13022.857073159998,29.04445947000204,53383.453160640005 2025-06-24,04:48:46.000,175,10997390,12685,0,1750740525,13022.830127920002,29.016262950004602,53383.46014776 2025-06-24,04:48:47.000,175,10997412,12965,0,1750740526,13022.823391609993,29.016262950004602,53383.44617352001 2025-06-24,04:48:48.000,175,10997409,13085,0,1750740527,13022.809918990002,29.058557730000757,53383.41822504 2025-06-24,04:48:49.000,175,10997392,12885,0,1750740528,13022.776237439997,29.03741034000268,53383.42521216001 2025-06-24,04:48:50.000,175,10997429,12685,0,1750740529,13022.782973749992,29.04445947000204,53383.48809624 2025-06-24,04:48:51.000,175,10997395,12645,0,1750740530,13022.796446369997,29.03036121000332,53383.51604472001 2025-06-24,04:48:52.000,175,10997375,12925,0,1750740531,13022.762764819992,29.058557730000757,53383.48110912 2025-06-24,04:48:53.000,175,10997394,12805,0,1750740532,13022.742555889992,29.079705119998835,53383.502070480004 2025-06-24,04:48:54.000,175,10997356,12885,0,1750740533,13022.735819579997,29.114950770002906,53383.47412200001 2025-06-24,04:48:55.000,175,10997396,12965,0,1750740534,13022.715610649997,29.100852510004188,53383.5090576 2025-06-24,04:48:56.000,175,10997459,13125,0,1750740535,13022.715610649997,29.09380338000483,53383.502070480004 2025-06-24,04:48:57.000,175,10997410,12765,0,1750740536,13022.688665410002,29.072655989999475,53383.51604472001 2025-06-24,04:48:58.000,175,10997347,12965,0,1750740537,13022.722346959992,29.079705119998835,53383.5090576 2025-06-24,04:48:59.000,175,10997369,12925,0,1750740538,13022.735819579997,29.072655989999475,53383.51604472001 2025-06-24,04:49:00.000,175,10997363,13125,0,1750740539,13022.695401719997,29.100852510004188,53383.5090576 2025-06-24,04:49:01.000,175,10997373,12965,0,1750740540,13022.695401719997,29.129049030001624,53383.53001896 2025-06-24,04:49:02.000,175,10997420,12845,0,1750740541,13022.695401719997,29.107901640003547,53383.571941680006 2025-06-24,04:49:03.000,175,10997413,12725,0,1750740542,13022.681929099992,29.100852510004188,53383.53700608 2025-06-24,04:49:04.000,175,10997399,12845,0,1750740543,13022.661720169992,29.09380338000483,53383.523031840006 2025-06-24,04:49:05.000,175,10997423,12965,0,1750740544,13022.648247550002,29.051508600001398,53383.53700608 2025-06-24,04:49:06.000,175,10997426,12965,0,1750740545,13022.628038620001,29.072655989999475,53383.571941680006 2025-06-24,04:49:07.000,175,10997388,12685,0,1750740546,13022.601093379992,29.016262950004602,53383.53001896 2025-06-24,04:49:08.000,175,10997416,13045,0,1750740547,13022.547202900001,29.03036121000332,53383.54399320001 2025-06-24,04:49:09.000,175,10997433,13085,0,1750740548,13022.533730279996,28.99511555999925,53383.51604472001 2025-06-24,04:49:10.000,175,10997391,12765,0,1750740549,13022.452894559996,28.966919040001812,53383.47412200001 2025-06-24,04:49:11.000,175,10997458,13085,0,1750740550,13022.44615825,28.952820780003094,53383.53700608 2025-06-24,04:49:12.000,175,10997408,12845,0,1750740551,13022.392267769996,28.945771650003735,53383.59989016 2025-06-24,04:49:13.000,175,10997409,12765,0,1750740552,13022.36532253,28.93167338999774,53383.60687728 2025-06-24,04:49:14.000,175,10997441,13085,0,1750740553,13022.32490467,28.889378610001586,53383.54399320001 2025-06-24,04:49:15.000,175,10997417,12885,0,1750740554,13022.25754156999,28.86823122000351,53383.550980320004 2025-06-24,04:49:16.000,175,10997390,12925,0,1750740555,13022.22386002,28.847083829998155,53383.5789288 2025-06-24,04:49:17.000,175,10997370,12925,0,1750740556,13022.190178469995,28.81183818000136,53383.63482576 2025-06-24,04:49:18.000,175,10997431,12925,0,1750740557,13022.15649691999,28.825936440000078,53383.59290304001 2025-06-24,04:49:19.000,175,10997411,12845,0,1750740558,13022.10260644,28.81888731000072,53383.523031840006 2025-06-24,04:49:20.000,175,10997382,13085,0,1750740559,13022.048715959994,28.741346880000492,53383.5789288 2025-06-24,04:49:21.000,175,10997376,12685,0,1750740560,13022.021770719999,28.75544513999921,53383.502070480004 2025-06-24,04:49:22.000,175,10997421,13005,0,1750740561,13021.967880239994,28.706101230003696,53383.55796744 2025-06-24,04:49:23.000,175,10997407,13005,0,1750740562,13021.927462379994,28.727248620001774,53383.51604472001 2025-06-24,04:49:24.000,175,10997428,12925,0,1750740563,13021.887044519994,28.741346880000492,53383.523031840006 2025-06-24,04:49:25.000,175,10997341,13045,0,1750740564,13021.826417729993,28.734297750001133,53383.53001896 2025-06-24,04:49:26.000,175,10997416,12725,0,1750740565,13021.785999869993,28.713150360003056,53383.502070480004 2025-06-24,04:49:27.000,175,10997391,12845,0,1750740566,13021.718636769998,28.692002969997702,53383.48110912 2025-06-24,04:49:28.000,175,10997387,13125,0,1750740567,13021.691691530003,28.699052100004337,53383.453160640005 2025-06-24,04:49:29.000,175,10997417,12925,0,1750740568,13021.644537359993,28.713150360003056,53383.550980320004 2025-06-24,04:49:30.000,175,10997385,12765,0,1750740569,13021.590646880002,28.692002969997702,53383.51604472001 2025-06-24,04:49:31.000,175,10997370,13245,0,1750740570,13021.570437950002,28.699052100004337,53383.44617352001 2025-06-24,04:49:32.000,175,10997384,12925,0,1750740571,13021.536756399997,28.720199490002415,53383.46713488 2025-06-24,04:49:33.000,175,10997374,12885,0,1750740572,13021.469393300002,28.74839600999985,53383.43219928 2025-06-24,04:49:34.000,175,10997416,13045,0,1750740573,13021.422239129992,28.76249426999857,53383.41822504 2025-06-24,04:49:35.000,175,10997368,13165,0,1750740574,13021.388557580001,28.76249426999857,53383.41123792 2025-06-24,04:49:36.000,175,10997426,12805,0,1750740575,13021.348139720001,28.76249426999857,53383.404250800006 2025-06-24,04:49:37.000,175,10997415,12925,0,1750740576,13021.354876029996,28.783641660003923,53383.39726368001 2025-06-24,04:49:38.000,175,10997433,12765,0,1750740577,13021.280776619991,28.790690790003282,53383.383289440004 2025-06-24,04:49:39.000,175,10997400,12885,0,1750740578,13021.267304,28.783641660003923,53383.355340960006 2025-06-24,04:49:40.000,175,10997451,13125,0,1750740579,13021.213413519996,28.790690790003282,53383.36232808 2025-06-24,04:49:41.000,175,10997401,13045,0,1750740580,13021.172995659996,28.79773992000264,53383.34136672 2025-06-24,04:49:42.000,175,10997418,13285,0,1750740581,13021.172995659996,28.790690790003282,53383.36232808 2025-06-24,04:49:43.000,175,10997359,12845,0,1750740582,13021.172995659996,28.783641660003923,53383.37630232001 2025-06-24,04:49:44.000,175,10997451,12765,0,1750740583,13021.20667721,28.81888731000072,53383.3693152 2025-06-24,04:49:45.000,175,10997433,12805,0,1750740584,13021.152786729996,28.825936440000078,53383.383289440004 2025-06-24,04:49:46.000,175,10997382,13005,0,1750740585,13021.213413519996,28.79773992000264,53383.355340960006 2025-06-24,04:49:47.000,175,10997421,12965,0,1750740586,13021.18646828,28.825936440000078,53383.37630232001 2025-06-24,04:49:48.000,175,10997435,12805,0,1750740587,13021.213413519996,28.85413296000479,53383.34136672 2025-06-24,04:49:49.000,175,10997377,12965,0,1750740588,13021.193204589996,28.85413296000479,53383.30643112001 2025-06-24,04:49:50.000,175,10997414,12805,0,1750740589,13021.233622449996,28.86823122000351,53383.34835384001 2025-06-24,04:49:51.000,175,10997453,12805,0,1750740590,13021.193204589996,28.896427740000945,53383.30643112001 2025-06-24,04:49:52.000,175,10997431,12885,0,1750740591,13021.280776619991,28.903476870000304,53383.32739248001 2025-06-24,04:49:53.000,175,10997408,13045,0,1750740592,13021.260567689991,28.93167338999774,53383.334379600004 2025-06-24,04:49:54.000,175,10997416,13005,0,1750740593,13021.260567689991,28.959869910002453,53383.334379600004 2025-06-24,04:49:55.000,175,10997454,12685,0,1750740594,13021.314458169996,28.98101730000053,53383.32739248001 2025-06-24,04:49:56.000,175,10997398,12765,0,1750740595,13021.368348650001,29.016262950004602,53383.355340960006 2025-06-24,04:49:57.000,175,10997413,12845,0,1750740596,13021.354876029996,29.04445947000204,53383.3693152 2025-06-24,04:49:58.000,175,10997437,12805,0,1750740597,13021.354876029996,29.086754249998194,53383.37630232001 2025-06-24,04:49:59.000,175,10997426,13005,0,1750740598,13021.375084959996,29.086754249998194,53383.37630232001 2025-06-24,04:50:00.000,175,10997447,13165,0,1750740599,13021.368348650001,29.09380338000483,53383.3693152 2025-06-24,04:50:01.000,175,10997422,12765,0,1750740600,13021.375084959996,29.136098160000984,53383.355340960006 2025-06-24,04:50:02.000,175,10997419,12645,0,1750740601,13021.455920679997,29.129049030001624,53383.41123792 2025-06-24,04:50:03.000,175,10997413,12925,0,1750740602,13021.455920679997,29.192491200003133,53383.43219928 2025-06-24,04:50:04.000,175,10997414,12845,0,1750740603,13021.469393300002,29.192491200003133,53383.42521216001 2025-06-24,04:50:05.000,175,10997385,12965,0,1750740604,13021.503074849992,29.21363859000121,53383.41123792 2025-06-24,04:50:06.000,175,10997392,12685,0,1750740605,13021.550229020002,29.241835109998647,53383.42521216001 2025-06-24,04:50:07.000,175,10997410,13125,0,1750740606,13021.597383189997,29.298228150000796,53383.46014776 2025-06-24,04:50:08.000,175,10997417,12965,0,1750740607,13021.617592119997,29.326424669998232,53383.4391864 2025-06-24,04:50:09.000,175,10997378,12805,0,1750740608,13021.678218909998,29.319375539998873,53383.47412200001 2025-06-24,04:50:10.000,175,10997448,12805,0,1750740609,13021.732109389988,29.340522930004227,53383.51604472001 2025-06-24,04:50:11.000,175,10997427,12965,0,1750740610,13021.759054629998,29.375768580001022,53383.502070480004 2025-06-24,04:50:12.000,175,10997433,12965,0,1750740611,13021.759054629998,29.375768580001022,53383.53001896 2025-06-24,04:50:13.000,175,10997386,12965,0,1750740612,13021.860099279998,29.411014229997818,53383.550980320004 2025-06-24,04:50:14.000,175,10997424,12925,0,1750740613,13021.900517139999,29.460358140000608,53383.571941680006 2025-06-24,04:50:15.000,175,10997435,13085,0,1750740614,13021.947671309994,29.44625988000189,53383.56495456001 2025-06-24,04:50:16.000,175,10997402,12925,0,1750740615,13021.967880239994,29.44625988000189,53383.571941680006 2025-06-24,04:50:17.000,175,10997392,12765,0,1750740616,13022.021770719999,29.509702050003398,53383.60687728 2025-06-24,04:50:18.000,175,10997420,12965,0,1750740617,13022.021770719999,29.49560379000468,53383.6488 2025-06-24,04:50:19.000,175,10997413,12965,0,1750740618,13022.06218858,29.488554659998044,53383.669761360004 2025-06-24,04:50:20.000,175,10997442,13045,0,1750740619,13022.048715959994,29.516751180002757,53383.72565832 2025-06-24,04:50:21.000,175,10997375,12765,0,1750740620,13022.10260644,29.573144220004906,53383.74661968 2025-06-24,04:50:22.000,175,10997430,12885,0,1750740621,13022.12281537,29.6083898700017,53383.72565832 2025-06-24,04:50:23.000,175,10997424,12925,0,1750740622,13022.13628798999,29.6083898700017,53383.80251664 2025-06-24,04:50:24.000,175,10997450,12925,0,1750740623,13022.1430243,29.636586389999138,53383.80251664 2025-06-24,04:50:25.000,175,10997422,12645,0,1750740624,13022.12281537,29.62248813000042,53383.80251664 2025-06-24,04:50:26.000,175,10997399,12925,0,1750740625,13022.13628798999,29.66478291000385,53383.87238784 2025-06-24,04:50:27.000,175,10997444,13085,0,1750740626,13022.13628798999,29.67183204000321,53383.81649088 2025-06-24,04:50:28.000,175,10997416,12805,0,1750740627,13022.129551679995,29.714126819999365,53383.86540072 2025-06-24,04:50:29.000,175,10997449,12765,0,1750740628,13022.11607905999,29.692979430001287,53383.83046512001 2025-06-24,04:50:30.000,175,10997416,13125,0,1750740629,13022.1430243,29.707077690000006,53383.86540072 2025-06-24,04:50:31.000,175,10997377,13085,0,1750740630,13022.12281537,29.742323340004077,53383.86540072 2025-06-24,04:50:32.000,175,10997402,12765,0,1750740631,13022.1430243,29.721175949998724,53383.907323440006 2025-06-24,04:50:33.000,175,10997439,12965,0,1750740632,13022.11607905999,29.749372470003436,53383.91431056 2025-06-24,04:50:34.000,175,10997405,13045,0,1750740633,13022.149760609995,29.80576550999831,53383.98418176 2025-06-24,04:50:35.000,175,10997388,12965,0,1750740634,13022.15649691999,29.819863770004304,53383.94924616001 2025-06-24,04:50:36.000,175,10997441,12845,0,1750740635,13022.17670584999,29.8551094200011,53383.87937496001 2025-06-24,04:50:37.000,175,10997437,13125,0,1750740636,13022.190178469995,29.86215855000046,53383.99815600001 2025-06-24,04:50:38.000,175,10997394,12925,0,1750740637,13022.19691477999,29.876256809999177,53383.92828480001 2025-06-24,04:50:39.000,175,10997423,12845,0,1750740638,13022.210387399995,29.883305939998536,53384.01911736001 2025-06-24,04:50:40.000,175,10997368,13285,0,1750740639,13022.22386002,29.918551590002608,53383.99116888 2025-06-24,04:50:41.000,175,10997409,12885,0,1750740640,13022.23733263999,29.953797239999403,53383.97719464001 2025-06-24,04:50:42.000,175,10997389,12965,0,1750740641,13022.22386002,29.953797239999403,53383.93527192 2025-06-24,04:50:43.000,175,10997425,12765,0,1750740642,13022.250805259995,29.953797239999403,53384.01213024 2025-06-24,04:50:44.000,175,10997426,13165,0,1750740643,13022.26427788,29.974944630004757,53384.04706584001 2025-06-24,04:50:45.000,175,10997432,12965,0,1750740644,13022.271014189995,29.989042890003475,53384.08200144 2025-06-24,04:50:46.000,175,10997476,12965,0,1750740645,13022.27775049999,30.010190280001552,53384.075014320006 2025-06-24,04:50:47.000,175,10997390,13045,0,1750740646,13022.271014189995,30.01723941000091,53384.075014320006 2025-06-24,04:50:48.000,175,10997433,12925,0,1750740647,13022.271014189995,30.03838679999899,53384.11693704001 2025-06-24,04:50:49.000,175,10997418,12725,0,1750740648,13022.26427788,30.03838679999899,53384.06802720001 2025-06-24,04:50:50.000,175,10997381,12885,0,1750740649,13022.27775049999,30.101828970000497,53384.15187264 2025-06-24,04:50:51.000,175,10997451,12925,0,1750740650,13022.24406895,30.08068158000242,53384.1029628 2025-06-24,04:50:52.000,175,10997434,12925,0,1750740651,13022.29795942999,30.101828970000497,53384.10994992 2025-06-24,04:50:53.000,175,10997387,13005,0,1750740652,13022.250805259995,30.094779840001138,53384.13091128 2025-06-24,04:50:54.000,175,10997450,13245,0,1750740653,13022.26427788,30.108878099999856,53384.13091128 2025-06-24,04:50:55.000,175,10997425,13005,0,1750740654,13022.271014189995,30.115927229999215,53384.13091128 2025-06-24,04:50:56.000,175,10997450,12805,0,1750740655,13022.24406895,30.122976359998574,53384.16584688001 2025-06-24,04:50:57.000,175,10997428,13045,0,1750740656,13022.23733263999,30.130025489997934,53384.14488552001 2025-06-24,04:50:58.000,175,10997413,13045,0,1750740657,13022.27775049999,30.13707462000457,53384.09597568001 2025-06-24,04:50:59.000,175,10997469,12965,0,1750740658,13022.271014189995,30.165271140002005,53384.221743840004 2025-06-24,04:51:00.000,175,10997431,12925,0,1750740659,13022.27775049999,30.165271140002005,53384.172834000005 2025-06-24,04:51:01.000,175,10997426,13205,0,1750740660,13022.26427788,30.151172880003287,53384.15187264 2025-06-24,04:51:02.000,175,10997428,13085,0,1750740661,13022.26427788,30.130025489997934,53384.16584688001 2025-06-24,04:51:03.000,175,10997426,12965,0,1750740662,13022.28448681,30.165271140002005,53384.17982112 2025-06-24,04:51:04.000,175,10997427,12965,0,1750740663,13022.25754156999,30.179369400000724,53384.15187264 2025-06-24,04:51:05.000,175,10997381,12845,0,1750740664,13022.27775049999,30.172320270001364,53384.15885976 2025-06-24,04:51:06.000,175,10997411,12845,0,1750740665,13022.271014189995,30.172320270001364,53384.193795360006 2025-06-24,04:51:07.000,175,10997413,12845,0,1750740666,13022.27775049999,30.13707462000457,53384.23571808001 2025-06-24,04:51:08.000,175,10997402,13205,0,1750740667,13022.29795942999,30.165271140002005,53384.18680824001 2025-06-24,04:51:09.000,175,10997396,12765,0,1750740668,13022.23733263999,30.172320270001364,53384.15885976 2025-06-24,04:51:10.000,175,10997426,12965,0,1750740669,13022.250805259995,30.165271140002005,53384.21475672001 2025-06-24,04:51:11.000,175,10997415,13125,0,1750740670,13022.230596329995,30.179369400000724,53384.221743840004 2025-06-24,04:51:12.000,175,10997423,12845,0,1750740671,13022.23733263999,30.151172880003287,53384.21475672001 2025-06-24,04:51:13.000,175,10997380,13085,0,1750740672,13022.230596329995,30.186418530000083,53384.242705200006 2025-06-24,04:51:14.000,175,10997394,12605,0,1750740673,13022.18344216,30.20756591999816,53384.23571808001 2025-06-24,04:51:15.000,175,10997392,13085,0,1750740674,13022.16323323,30.193467659999442,53384.242705200006 2025-06-24,04:51:16.000,175,10997383,12925,0,1750740675,13022.13628798999,30.221664180004154,53384.26366656001 2025-06-24,04:51:17.000,175,10997410,12965,0,1750740676,13022.09587012999,30.193467659999442,53384.193795360006 2025-06-24,04:51:18.000,175,10997416,12725,0,1750740677,13022.09587012999,30.2005167899988,53384.18680824001 2025-06-24,04:51:19.000,175,10997420,13125,0,1750740678,13022.089133819994,30.214615050004795,53384.27065368 2025-06-24,04:51:20.000,175,10997371,12925,0,1750740679,13022.089133819994,30.193467659999442,53384.2077696 2025-06-24,04:51:21.000,175,10997367,12685,0,1750740680,13022.08239751,30.235762440002873,53384.23571808001 2025-06-24,04:51:22.000,175,10997467,13085,0,1750740681,13022.068924889994,30.235762440002873,53384.291615040005 2025-06-24,04:51:23.000,175,10997448,12605,0,1750740682,13022.048715959994,30.25690983000095,53384.27065368 2025-06-24,04:51:24.000,175,10997381,13205,0,1750740683,13022.08239751,30.292155479997746,53384.25667944 2025-06-24,04:51:25.000,175,10997446,13045,0,1750740684,13022.089133819994,30.29920461000438,53384.27065368 2025-06-24,04:51:26.000,175,10997393,13125,0,1750740685,13022.03524333999,30.334450260001177,53384.27065368 2025-06-24,04:51:27.000,175,10997422,12965,0,1750740686,13022.03524333999,30.327401130001817,53384.31257640001 2025-06-24,04:51:28.000,175,10997386,12925,0,1750740687,13022.021770719999,30.369695909997972,53384.31956352 2025-06-24,04:51:29.000,175,10997399,12885,0,1750740688,13022.04197965,30.362646779998613,53384.2776408 2025-06-24,04:51:30.000,175,10997349,12965,0,1750740689,13022.08239751,30.369695909997972,53384.27065368 2025-06-24,04:51:31.000,175,10997431,12885,0,1750740690,13022.068924889994,30.383794170003966,53384.31257640001 2025-06-24,04:51:32.000,175,10997456,12805,0,1750740691,13022.04197965,30.369695909997972,53384.28462792001 2025-06-24,04:51:33.000,175,10997459,13005,0,1750740692,13022.03524333999,30.390843300003326,53384.28462792001 2025-06-24,04:51:34.000,175,10997419,13125,0,1750740693,13022.06218858,30.383794170003966,53384.33353776001 2025-06-24,04:51:35.000,175,10997395,12845,0,1750740694,13022.03524333999,30.404941560002044,53384.30558928 2025-06-24,04:51:36.000,175,10997442,12885,0,1750740695,13022.05545226999,30.461334600004193,53384.29860216 2025-06-24,04:51:37.000,175,10997420,13005,0,1750740696,13022.07566119999,30.48248199000227,53384.37546048 2025-06-24,04:51:38.000,175,10997430,12845,0,1750740697,13022.089133819994,30.47543286000291,53384.31257640001 2025-06-24,04:51:39.000,175,10997440,12965,0,1750740698,13022.089133819994,30.49658025000099,53384.31956352 2025-06-24,04:51:40.000,175,10997388,12885,0,1750740699,13022.089133819994,30.503629380000348,53384.31257640001 2025-06-24,04:51:41.000,175,10997403,12885,0,1750740700,13022.089133819994,30.49658025000099,53384.31956352 2025-06-24,04:51:42.000,175,10997427,12845,0,1750740701,13022.10260644,30.524776769998425,53384.38244760001 2025-06-24,04:51:43.000,175,10997430,13165,0,1750740702,13022.1430243,30.567071550001856,53384.35449912001 2025-06-24,04:51:44.000,175,10997409,13085,0,1750740703,13022.16323323,30.581169810000574,53384.347512 2025-06-24,04:51:45.000,175,10997422,12605,0,1750740704,13022.16323323,30.588218939999933,53384.30558928 2025-06-24,04:51:46.000,175,10997406,13125,0,1750740705,13022.16323323,30.60231719999865,53384.37546048 2025-06-24,04:51:47.000,175,10997421,13125,0,1750740706,13022.19691477999,30.630513720003364,53384.40340896001 2025-06-24,04:51:48.000,175,10997432,12845,0,1750740707,13022.20365109,30.686906759998237,53384.40340896001 2025-06-24,04:51:49.000,175,10997404,13085,0,1750740708,13022.24406895,30.66575937000016,53384.40340896001 2025-06-24,04:51:50.000,175,10997394,12965,0,1750740709,13022.250805259995,30.67280849999952,53384.389434720004 2025-06-24,04:51:51.000,175,10997402,12965,0,1750740710,13022.29795942999,30.693955890004872,53384.43834456 2025-06-24,04:51:52.000,175,10997376,13005,0,1750740711,13022.30469574,30.71510328000295,53384.459305920005 2025-06-24,04:51:53.000,175,10997439,13125,0,1750740712,13022.35858621999,30.71510328000295,53384.459305920005 2025-06-24,04:51:54.000,175,10997412,12925,0,1750740713,13022.392267769996,30.743299800000386,53384.45231880001 2025-06-24,04:51:55.000,175,10997351,12845,0,1750740714,13022.419213009991,30.750348929999745,53384.45231880001 2025-06-24,04:51:56.000,175,10997399,12725,0,1750740715,13022.473103489996,30.778545450004458,53384.50122864001 2025-06-24,04:51:57.000,175,10997391,12725,0,1750740716,13022.547202900001,30.799692840002535,53384.529177120006 2025-06-24,04:51:58.000,175,10997375,12845,0,1750740717,13022.567411830001,30.785594580003817,53384.53616424 2025-06-24,04:51:59.000,175,10997397,12965,0,1750740718,13022.587620760001,30.799692840002535,53384.55013848001 2025-06-24,04:52:00.000,175,10997390,12605,0,1750740719,13022.641511239992,30.863135010004044,53384.54315136 2025-06-24,04:52:01.000,175,10997383,12925,0,1750740720,13022.641511239992,30.84198761999869,53384.557125600004 2025-06-24,04:52:02.000,175,10997401,12965,0,1750740721,13022.681929099992,30.912478919999558,53384.57109984001 2025-06-24,04:52:03.000,175,10997413,13125,0,1750740722,13022.695401719997,30.89133153000148,53384.61302256 2025-06-24,04:52:04.000,175,10997405,13205,0,1750740723,13022.762764819992,30.93362631000491,53384.626996800005 2025-06-24,04:52:05.000,175,10997419,13005,0,1750740724,13022.816655299997,30.95477370000299,53384.6619324 2025-06-24,04:52:06.000,175,10997408,12725,0,1750740725,13022.823391609993,30.961822830002347,53384.65494528 2025-06-24,04:52:07.000,175,10997373,13245,0,1750740726,13022.890754710003,30.961822830002347,53384.70385512 2025-06-24,04:52:08.000,175,10997422,12925,0,1750740727,13022.917699949998,30.982970220000425,53384.76673920001 2025-06-24,04:52:09.000,175,10997380,13045,0,1750740728,13022.958117809998,30.95477370000299,53384.76673920001 2025-06-24,04:52:10.000,175,10997435,13045,0,1750740729,13023.012008289988,31.004117609998502,53384.794687680005 2025-06-24,04:52:11.000,175,10997424,12845,0,1750740730,13023.059162459998,31.046412390001933,53384.86455888001 2025-06-24,04:52:12.000,175,10997385,13005,0,1750740731,13023.018744599998,31.025265000003856,53384.86455888001 2025-06-24,04:52:13.000,175,10997380,12885,0,1750740732,13023.072635079989,31.06051065000065,53384.83661040001 2025-06-24,04:52:14.000,175,10997396,13005,0,1750740733,13023.139998179999,31.08165803999873,53384.913468720006 2025-06-24,04:52:15.000,175,10997402,13045,0,1750740734,13023.139998179999,31.102805430004082,53384.88552024001 2025-06-24,04:52:16.000,175,10997386,13245,0,1750740735,13023.180416039999,31.088707169998088,53384.92744296 2025-06-24,04:52:17.000,175,10997373,12925,0,1750740736,13023.200624969999,31.10985456000344,53384.962378560005 2025-06-24,04:52:18.000,175,10997411,12845,0,1750740737,13023.227570209994,31.102805430004082,53384.9414172 2025-06-24,04:52:19.000,175,10997439,12845,0,1750740738,13023.241042829999,31.12395282000216,53385.00430128001 2025-06-24,04:52:20.000,175,10997356,13005,0,1750740739,13023.27472437999,31.1169036900028,53384.962378560005 2025-06-24,04:52:21.000,175,10997453,12965,0,1750740740,13023.32187855,31.145100210000237,53385.046224 2025-06-24,04:52:22.000,175,10997413,12605,0,1750740741,13023.328614859995,31.173296729997674,53385.081159600006 2025-06-24,04:52:23.000,175,10997440,13125,0,1750740742,13023.36229641,31.138051080000878,53385.10910808 2025-06-24,04:52:24.000,175,10997427,13005,0,1750740743,13023.348823789995,31.187394990003668,53385.1160952 2025-06-24,04:52:25.000,175,10997458,13085,0,1750740744,13023.369032719995,31.18034586000431,53385.13705656 2025-06-24,04:52:26.000,175,10997404,13125,0,1750740745,13023.41618688999,31.173296729997674,53385.17199216001 2025-06-24,04:52:27.000,175,10997369,12805,0,1750740746,13023.45660474999,31.18034586000431,53385.16500504 2025-06-24,04:52:28.000,175,10997407,13045,0,1750740747,13023.48354999,31.187394990003668,53385.22090200001 2025-06-24,04:52:29.000,175,10997437,13085,0,1750740748,13023.52396785,31.215591510001104,53385.28378608 2025-06-24,04:52:30.000,175,10997391,12965,0,1750740749,13023.52396785,31.187394990003668,53385.26282472 2025-06-24,04:52:31.000,175,10997419,12965,0,1750740750,13023.550913089995,31.222640640000463,53385.26981184001 2025-06-24,04:52:32.000,175,10997376,12965,0,1750740751,13023.60480357,31.215591510001104,53385.3257088 2025-06-24,04:52:33.000,175,10997389,12725,0,1750740752,13023.59806725999,31.222640640000463,53385.33968304001 2025-06-24,04:52:34.000,175,10997434,13005,0,1750740753,13023.638485119991,31.257886290004535,53385.36064440001 2025-06-24,04:52:35.000,175,10997402,12965,0,1750740754,13023.66543036,31.28608281000197,53385.37461864 2025-06-24,04:52:36.000,175,10997374,12965,0,1750740755,13023.672166669996,31.28608281000197,53385.40955424001 2025-06-24,04:52:37.000,175,10997408,13165,0,1750740756,13023.712584529996,31.321328459998767,53385.4305156 2025-06-24,04:52:38.000,175,10997433,12885,0,1750740757,13023.753002389996,31.314279329999408,53385.5003868 2025-06-24,04:52:39.000,175,10997385,12925,0,1750740758,13023.779947629992,31.34247585000412,53385.45147696 2025-06-24,04:52:40.000,175,10997395,12845,0,1750740759,13023.806892870001,31.377721500000916,53385.54929664 2025-06-24,04:52:41.000,175,10997447,12845,0,1750740760,13023.820365489992,31.398868889998994,53385.62615496001 2025-06-24,04:52:42.000,175,10997420,13125,0,1750740761,13023.847310730001,31.412967149997712,53385.64711632 2025-06-24,04:52:43.000,175,10997402,12965,0,1750740762,13023.867519660002,31.405918019998353,53385.57724512001 2025-06-24,04:52:44.000,175,10997419,12805,0,1750740763,13023.894464899997,31.427065410003706,53385.65410344001 2025-06-24,04:52:45.000,175,10997403,13045,0,1750740764,13023.887728590002,31.427065410003706,53385.70301328001 2025-06-24,04:52:46.000,175,10997406,12765,0,1750740765,13023.941619069992,31.455261930001143,53385.69602616001 2025-06-24,04:52:47.000,175,10997387,12765,0,1750740766,13023.948355380002,31.441163670002425,53385.66109056 2025-06-24,04:52:48.000,175,10997431,12805,0,1750740767,13023.955091689997,31.48345844999858,53385.70301328001 2025-06-24,04:52:49.000,175,10997424,12765,0,1750740768,13023.968564310002,31.455261930001143,53385.730961760004 2025-06-24,04:52:50.000,175,10997417,13005,0,1750740769,13024.002245859992,31.46936018999986,53385.77288448001 2025-06-24,04:52:51.000,175,10997414,12765,0,1750740770,13024.022454789992,31.48345844999858,53385.79384584001 2025-06-24,04:52:52.000,175,10997412,12965,0,1750740771,13024.056136339997,31.49050757999794,53385.80782008 2025-06-24,04:52:53.000,175,10997422,13005,0,1750740772,13024.069608960002,31.511654970003292,53385.83576856 2025-06-24,04:52:54.000,175,10997431,12805,0,1750740773,13024.123499439993,31.49050757999794,53385.8846784 2025-06-24,04:52:55.000,175,10997428,13125,0,1750740774,13024.157180989998,31.553949749999447,53385.85672992 2025-06-24,04:52:56.000,175,10997394,13045,0,1750740775,13024.204335159993,31.53985149000073,53385.94057536001 2025-06-24,04:52:57.000,175,10997405,12925,0,1750740776,13024.244753019993,31.53280236000137,53385.92660112 2025-06-24,04:52:58.000,175,10997406,12925,0,1750740777,13024.258225639998,31.553949749999447,53385.968523840005 2025-06-24,04:52:59.000,175,10997420,13205,0,1750740778,13024.244753019993,31.52575323000201,53385.9545496 2025-06-24,04:53:00.000,175,10997420,12965,0,1750740779,13024.291907189989,31.546900620000088,53385.98948520001 2025-06-24,04:53:01.000,175,10997384,12925,0,1750740780,13024.339061359999,31.553949749999447,53386.0244208 2025-06-24,04:53:02.000,175,10997418,12845,0,1750740781,13024.386215529994,31.546900620000088,53386.04538216 2025-06-24,04:53:03.000,175,10997414,12965,0,1750740782,13024.386215529994,31.617391920000955,53386.07333064 2025-06-24,04:53:04.000,175,10997416,12965,0,1750740783,13024.419897079999,31.617391920000955,53386.12922760001 2025-06-24,04:53:05.000,175,10997392,13005,0,1750740784,13024.426633389994,31.64558843999839,53386.094292 2025-06-24,04:53:06.000,175,10997402,12645,0,1750740785,13024.419897079999,31.65263756999775,53386.12922760001 2025-06-24,04:53:07.000,175,10997366,13045,0,1750740786,13024.460314939999,31.64558843999839,53386.136214720005 2025-06-24,04:53:08.000,175,10997456,13005,0,1750740787,13024.48052387,31.631490179999673,53386.17115032 2025-06-24,04:53:09.000,175,10997440,13205,0,1750740788,13024.446842319994,31.638539309999032,53386.14320184 2025-06-24,04:53:10.000,175,10997446,12925,0,1750740789,13024.49399648999,31.687883220001822,53386.21307304 2025-06-24,04:53:11.000,175,10997443,12765,0,1750740790,13024.5007328,31.680834090002463,53386.24800864001 2025-06-24,04:53:12.000,175,10997425,12925,0,1750740791,13024.51420541999,31.65263756999775,53386.26198288 2025-06-24,04:53:13.000,175,10997406,13005,0,1750740792,13024.54115066,31.659686700004386,53386.28294424 2025-06-24,04:53:14.000,175,10997408,12765,0,1750740793,13024.51420541999,31.624441050000314,53386.33185408 2025-06-24,04:53:15.000,175,10997446,12765,0,1750740794,13024.507469109994,31.596244530002878,53386.31089272 2025-06-24,04:53:16.000,175,10997455,13125,0,1750740795,13024.51420541999,31.617391920000955,53386.352815440005 2025-06-24,04:53:17.000,175,10997453,13245,0,1750740796,13024.53441434999,31.603293660002237,53386.401725280004 2025-06-24,04:53:18.000,175,10997401,12805,0,1750740797,13024.54115066,31.596244530002878,53386.41569952001 2025-06-24,04:53:19.000,175,10997444,13045,0,1750740798,13024.55462327999,31.603293660002237,53386.422686640006 2025-06-24,04:53:20.000,175,10997416,12885,0,1750740799,13024.54115066,31.53985149000073,53386.4087124 2025-06-24,04:53:21.000,175,10997402,12965,0,1750740800,13024.54115066,31.52575323000201,53386.41569952001 2025-06-24,04:53:22.000,175,10997404,12805,0,1750740801,13024.53441434999,31.511654970003292,53386.4087124 2025-06-24,04:53:23.000,175,10997385,12965,0,1750740802,13024.547886969995,31.49050757999794,53386.46460936001 2025-06-24,04:53:24.000,175,10997458,12845,0,1750740803,13024.527678039994,31.47640931999922,53386.46460936001 2025-06-24,04:53:25.000,175,10997412,12965,0,1750740804,13024.5007328,31.420016280004347,53386.49954496 2025-06-24,04:53:26.000,175,10997397,12605,0,1750740805,13024.56135959,31.412967149997712,53386.4785836 2025-06-24,04:53:27.000,175,10997422,12965,0,1750740806,13024.55462327999,31.384770630000276,53386.51351920001 2025-06-24,04:53:28.000,175,10997443,13085,0,1750740807,13024.55462327999,31.384770630000276,53386.55544192 2025-06-24,04:53:29.000,175,10997454,12685,0,1750740808,13024.58156852,31.384770630000276,53386.60435176 2025-06-24,04:53:30.000,175,10997435,13005,0,1750740809,13024.59504113999,31.363623240002198,53386.61133888001 2025-06-24,04:53:31.000,175,10997375,12965,0,1750740810,13024.60177745,31.412967149997712,53386.66723584 2025-06-24,04:53:32.000,175,10997410,12805,0,1750740811,13024.59504113999,31.384770630000276,53386.67422296 2025-06-24,04:53:33.000,175,10997427,12765,0,1750740812,13024.57483220999,31.30723020000005,53386.66723584 2025-06-24,04:53:34.000,175,10997395,12925,0,1750740813,13024.58156852,31.34247585000412,53386.71614568 2025-06-24,04:53:35.000,175,10997419,12845,0,1750740814,13024.60177745,31.30723020000005,53386.758068400006 2025-06-24,04:53:36.000,175,10997410,13085,0,1750740815,13024.60177745,31.30018107000069,53386.78601688 2025-06-24,04:53:37.000,175,10997430,12925,0,1750740816,13024.608513759995,31.29313194000133,53386.7231328 2025-06-24,04:53:38.000,175,10997441,12645,0,1750740817,13024.62198638,31.264935420003894,53386.77204264 2025-06-24,04:53:39.000,175,10997400,12765,0,1750740818,13024.62198638,31.279033680002613,53386.82095248 2025-06-24,04:53:40.000,175,10997424,12925,0,1750740819,13024.608513759995,31.229689769999823,53386.82793960001 2025-06-24,04:53:41.000,175,10997408,12885,0,1750740820,13024.628722689995,31.208542380001745,53386.82793960001 2025-06-24,04:53:42.000,175,10997420,12925,0,1750740821,13024.608513759995,31.18034586000431,53386.82095248 2025-06-24,04:53:43.000,175,10997424,13125,0,1750740822,13024.62198638,31.159198469998955,53386.8628752 2025-06-24,04:53:44.000,175,10997414,12845,0,1750740823,13024.60177745,31.201493250002386,53386.87684944001 2025-06-24,04:53:45.000,175,10997359,12885,0,1750740824,13024.58156852,31.166247599998314,53386.855888080005 2025-06-24,04:53:46.000,175,10997404,12805,0,1750740825,13024.588304829995,31.145100210000237,53386.88383656 2025-06-24,04:53:47.000,175,10997414,13005,0,1750740826,13024.608513759995,31.13100195000152,53386.86986232001 2025-06-24,04:53:48.000,175,10997461,12925,0,1750740827,13024.55462327999,31.159198469998955,53386.904797920004 2025-06-24,04:53:49.000,175,10997417,13045,0,1750740828,13024.56135959,31.166247599998314,53386.89781080001 2025-06-24,04:53:50.000,175,10997389,12765,0,1750740829,13024.568095899995,31.10985456000344,53386.88383656 2025-06-24,04:53:51.000,175,10997395,13045,0,1750740830,13024.53441434999,31.12395282000216,53386.87684944001 2025-06-24,04:53:52.000,175,10997407,12925,0,1750740831,13024.54115066,31.138051080000878,53386.93973352 2025-06-24,04:53:53.000,175,10997417,12845,0,1750740832,13024.547886969995,31.1169036900028,53386.925759280006 2025-06-24,04:53:54.000,175,10997390,13205,0,1750740833,13024.53441434999,31.12395282000216,53386.974669120005 2025-06-24,04:53:55.000,175,10997425,13205,0,1750740834,13024.51420541999,31.12395282000216,53386.96069488 2025-06-24,04:53:56.000,175,10997421,12765,0,1750740835,13024.51420541999,31.088707169998088,53386.99563048001 2025-06-24,04:53:57.000,175,10997413,13125,0,1750740836,13024.487260179994,31.06755978000001,53386.96768200001 2025-06-24,04:53:58.000,175,10997389,13045,0,1750740837,13024.527678039994,31.08165803999873,53387.05152744 2025-06-24,04:53:59.000,175,10997402,12965,0,1750740838,13024.53441434999,31.088707169998088,53387.023578960005 2025-06-24,04:54:00.000,175,10997397,12925,0,1750740839,13024.507469109994,31.046412390001933,53386.98165624 2025-06-24,04:54:01.000,175,10997377,12965,0,1750740840,13024.52094173,31.06755978000001,53387.06550168001 2025-06-24,04:54:02.000,175,10997401,12845,0,1750740841,13024.48052387,31.025265000003856,53387.01659184001 2025-06-24,04:54:03.000,175,10997396,12845,0,1750740842,13024.507469109994,31.018215870004497,53387.072488800004 2025-06-24,04:54:04.000,175,10997397,13085,0,1750740843,13024.440106009999,31.025265000003856,53387.08646304001 2025-06-24,04:54:05.000,175,10997403,13005,0,1750740844,13024.460314939999,30.997068479999143,53387.10043728 2025-06-24,04:54:06.000,175,10997420,12805,0,1750740845,13024.43336969999,31.004117609998502,53387.08646304001 2025-06-24,04:54:07.000,175,10997406,12965,0,1750740846,13024.460314939999,30.982970220000425,53387.072488800004 2025-06-24,04:54:08.000,175,10997413,12965,0,1750740847,13024.487260179994,30.961822830002347,53387.12139864 2025-06-24,04:54:09.000,175,10997469,13005,0,1750740848,13024.43336969999,30.95477370000299,53387.072488800004 2025-06-24,04:54:10.000,175,10997445,12605,0,1750740849,13024.43336969999,30.94067544000427,53387.11441152001 2025-06-24,04:54:11.000,175,10997427,13005,0,1750740850,13024.440106009999,30.912478919999558,53387.13537288001 2025-06-24,04:54:12.000,175,10997381,13005,0,1750740851,13024.440106009999,30.912478919999558,53387.12838576 2025-06-24,04:54:13.000,175,10997385,12965,0,1750740852,13024.47378755999,30.93362631000491,53387.14934712 2025-06-24,04:54:14.000,175,10997447,13125,0,1750740853,13024.467051249994,30.94772457000363,53387.12838576 2025-06-24,04:54:15.000,175,10997392,13045,0,1750740854,13024.460314939999,30.961822830002347,53387.17030848 2025-06-24,04:54:16.000,175,10997446,12845,0,1750740855,13024.446842319994,30.94772457000363,53387.14934712 2025-06-24,04:54:17.000,175,10997476,13085,0,1750740856,13024.41316076999,30.961822830002347,53387.142360000005 2025-06-24,04:54:18.000,175,10997409,12965,0,1750740857,13024.440106009999,30.961822830002347,53387.14934712 2025-06-24,04:54:19.000,175,10997447,13205,0,1750740858,13024.45357862999,30.926577179998276,53387.19825696 2025-06-24,04:54:20.000,175,10997438,13125,0,1750740859,13024.45357862999,30.94067544000427,53387.240179680004 2025-06-24,04:54:21.000,175,10997462,12965,0,1750740860,13024.426633389994,30.94772457000363,53387.2471668 2025-06-24,04:54:22.000,175,10997397,12885,0,1750740861,13024.406424459994,30.997068479999143,53387.20524408001 2025-06-24,04:54:23.000,175,10997442,13005,0,1750740862,13024.419897079999,30.982970220000425,53387.28210240001 2025-06-24,04:54:24.000,175,10997424,12965,0,1750740863,13024.426633389994,30.975921090001066,53387.310050880005 2025-06-24,04:54:25.000,175,10997437,12765,0,1750740864,13024.467051249994,30.968871960001707,53387.27511528 2025-06-24,04:54:26.000,175,10997416,13005,0,1750740865,13024.419897079999,30.968871960001707,53387.310050880005 2025-06-24,04:54:27.000,175,10997438,12845,0,1750740866,13024.47378755999,30.961822830002347,53387.30306376001 2025-06-24,04:54:28.000,175,10997438,12925,0,1750740867,13024.440106009999,30.919528049998917,53387.30306376001 2025-06-24,04:54:29.000,175,10997413,12885,0,1750740868,13024.440106009999,30.93362631000491,53387.358960720005 2025-06-24,04:54:30.000,175,10997444,13085,0,1750740869,13024.460314939999,30.968871960001707,53387.37992208001 2025-06-24,04:54:31.000,175,10997385,12845,0,1750740870,13024.41316076999,30.89838066000084,53387.36594784 2025-06-24,04:54:32.000,175,10997446,12765,0,1750740871,13024.47378755999,30.89838066000084,53387.41485768 2025-06-24,04:54:33.000,175,10997462,12965,0,1750740872,13024.440106009999,30.9054297900002,53387.40088344001 2025-06-24,04:54:34.000,175,10997398,13285,0,1750740873,13024.460314939999,30.877233270002762,53387.37293496001 2025-06-24,04:54:35.000,175,10997470,12765,0,1750740874,13024.45357862999,30.870184140003403,53387.428831920006 2025-06-24,04:54:36.000,175,10997462,13005,0,1750740875,13024.406424459994,30.870184140003403,53387.41485768 2025-06-24,04:54:37.000,175,10997404,12965,0,1750740876,13024.379479219999,30.827889359999972,53387.407870560004 2025-06-24,04:54:38.000,175,10997395,12925,0,1750740877,13024.372742909989,30.799692840002535,53387.42184480001 2025-06-24,04:54:39.000,175,10997450,12845,0,1750740878,13024.372742909989,30.785594580003817,53387.43581904 2025-06-24,04:54:40.000,175,10997439,13165,0,1750740879,13024.339061359999,30.771496319997823,53387.42184480001 2025-06-24,04:54:41.000,175,10997419,13085,0,1750740880,13024.332325049989,30.736250670001027,53387.42184480001 2025-06-24,04:54:42.000,175,10997438,12925,0,1750740881,13024.325588739994,30.71510328000295,53387.46376752 2025-06-24,04:54:43.000,175,10997431,12925,0,1750740882,13024.305379809994,30.693955890004872,53387.46376752 2025-06-24,04:54:44.000,175,10997405,13165,0,1750740883,13024.264961949993,30.67280849999952,53387.477741760005 2025-06-24,04:54:45.000,175,10997436,12845,0,1750740884,13024.258225639998,30.65166111000144,53387.50569024 2025-06-24,04:54:46.000,175,10997450,13285,0,1750740885,13024.231280399988,30.6587102400008,53387.48472888 2025-06-24,04:54:47.000,175,10997448,13285,0,1750740886,13024.177389919998,30.66575937000016,53387.51966448001 2025-06-24,04:54:48.000,175,10997429,13005,0,1750740887,13024.177389919998,30.679857629998878,53387.48472888 2025-06-24,04:54:49.000,175,10997477,12925,0,1750740888,13024.116763129998,30.644611980002082,53387.526651600005 2025-06-24,04:54:50.000,175,10997442,12965,0,1750740889,13024.123499439993,30.616415460004646,53387.51966448001 2025-06-24,04:54:51.000,175,10997407,12885,0,1750740890,13024.083081579993,30.60936632999801,53387.49870312001 2025-06-24,04:54:52.000,175,10997420,12805,0,1750740891,13024.083081579993,30.567071550001856,53387.53363872 2025-06-24,04:54:53.000,175,10997368,12765,0,1750740892,13024.056136339997,30.560022420002497,53387.50569024 2025-06-24,04:54:54.000,175,10997364,12765,0,1750740893,13024.029191100002,30.54592416000378,53387.49870312001 2025-06-24,04:54:55.000,175,10997427,12925,0,1750740894,13024.015718479997,30.531825899997784,53387.49870312001 2025-06-24,04:54:56.000,175,10997415,12765,0,1750740895,13023.982036929992,30.517727639999066,53387.46376752 2025-06-24,04:54:57.000,175,10997412,12965,0,1750740896,13024.002245859992,30.48953112000163,53387.48472888 2025-06-24,04:54:58.000,175,10997403,12805,0,1750740897,13023.975300619997,30.468383730003552,53387.477741760005 2025-06-24,04:54:59.000,175,10997443,12765,0,1750740898,13023.941619069992,30.48248199000227,53387.50569024 2025-06-24,04:55:00.000,175,10997452,13085,0,1750740899,13023.928146450002,30.468383730003552,53387.50569024 2025-06-24,04:55:01.000,175,10997389,13045,0,1750740900,13023.934882759997,30.44018720999884,53387.50569024 2025-06-24,04:55:02.000,175,10997422,12845,0,1750740901,13023.955091689997,30.42608895000012,53387.51267736 2025-06-24,04:55:03.000,175,10997446,12485,0,1750740902,13023.894464899997,30.461334600004193,53387.54062584001 2025-06-24,04:55:04.000,175,10997422,13005,0,1750740903,13023.874255969997,30.461334600004193,53387.56857432001 2025-06-24,04:55:05.000,175,10997437,12925,0,1750740904,13023.854047039997,30.468383730003552,53387.54761296001 2025-06-24,04:55:06.000,175,10997431,12805,0,1750740905,13023.806892870001,30.47543286000291,53387.491716 2025-06-24,04:55:07.000,175,10997422,12925,0,1750740906,13023.773211319996,30.49658025000099,53387.50569024 2025-06-24,04:55:08.000,175,10997442,13085,0,1750740907,13023.779947629992,30.4472363399982,53387.526651600005 2025-06-24,04:55:09.000,175,10997411,12605,0,1750740908,13023.692375599996,30.461334600004193,53387.44280616 2025-06-24,04:55:10.000,175,10997426,12885,0,1750740909,13023.699111909991,30.47543286000291,53387.491716 2025-06-24,04:55:11.000,175,10997408,13005,0,1750740910,13023.651957739996,30.524776769998425,53387.49870312001 2025-06-24,04:55:12.000,175,10997470,12845,0,1750740911,13023.638485119991,30.503629380000348,53387.44280616 2025-06-24,04:55:13.000,175,10997421,12925,0,1750740912,13023.631748809996,30.461334600004193,53387.42184480001 2025-06-24,04:55:14.000,175,10997476,12765,0,1750740913,13023.59806725999,30.48953112000163,53387.42184480001 2025-06-24,04:55:15.000,175,10997452,12845,0,1750740914,13023.57785832999,30.47543286000291,53387.46376752 2025-06-24,04:55:16.000,175,10997450,13125,0,1750740915,13023.54417678,30.49658025000099,53387.48472888 2025-06-24,04:55:17.000,175,10997440,12965,0,1750740916,13023.52396785,30.4472363399982,53387.407870560004 2025-06-24,04:55:18.000,175,10997442,12725,0,1750740917,13023.54417678,30.454285470004834,53387.477741760005 2025-06-24,04:55:19.000,175,10997469,13045,0,1750740918,13023.52396785,30.44018720999884,53387.46376752 2025-06-24,04:55:20.000,175,10997458,13005,0,1750740919,13023.53744046999,30.404941560002044,53387.41485768 2025-06-24,04:55:21.000,175,10997430,12925,0,1750740920,13023.48354999,30.390843300003326,53387.37992208001 2025-06-24,04:55:22.000,175,10997385,12925,0,1750740921,13023.48354999,30.43313807999948,53387.46376752 2025-06-24,04:55:23.000,175,10997397,12725,0,1750740922,13023.470077369995,30.419039820000762,53387.44280616 2025-06-24,04:55:24.000,175,10997473,13045,0,1750740923,13023.449868439995,30.411990690001403,53387.44280616 2025-06-24,04:55:25.000,175,10997451,13365,0,1750740924,13023.46334106,30.397892430002685,53387.46376752 2025-06-24,04:55:26.000,175,10997414,12685,0,1750740925,13023.45660474999,30.369695909997972,53387.46376752 2025-06-24,04:55:27.000,175,10997455,12925,0,1750740926,13023.470077369995,30.383794170003966,53387.47075464001 2025-06-24,04:55:28.000,175,10997440,12805,0,1750740927,13023.449868439995,30.43313807999948,53387.44280616 2025-06-24,04:55:29.000,175,10997461,12845,0,1750740928,13023.409450579995,30.411990690001403,53387.46376752 2025-06-24,04:55:30.000,175,10997453,12765,0,1750740929,13023.429659509995,30.419039820000762,53387.44280616 2025-06-24,04:55:31.000,175,10997440,13045,0,1750740930,13023.409450579995,30.43313807999948,53387.44280616 2025-06-24,04:55:32.000,175,10997415,12925,0,1750740931,13023.409450579995,30.43313807999948,53387.491716 2025-06-24,04:55:33.000,175,10997388,12925,0,1750740932,13023.389241649995,30.419039820000762,53387.49870312001 2025-06-24,04:55:34.000,175,10997493,12925,0,1750740933,13023.38250534,30.369695909997972,53387.48472888 2025-06-24,04:55:35.000,175,10997453,12765,0,1750740934,13023.369032719995,30.411990690001403,53387.46376752 2025-06-24,04:55:36.000,175,10997443,13085,0,1750740935,13023.35556009999,30.383794170003966,53387.44979328001 2025-06-24,04:55:37.000,175,10997393,12805,0,1750740936,13023.35556009999,30.390843300003326,53387.44979328001 2025-06-24,04:55:38.000,175,10997490,13085,0,1750740937,13023.38250534,30.411990690001403,53387.47075464001 2025-06-24,04:55:39.000,175,10997406,13085,0,1750740938,13023.409450579995,30.390843300003326,53387.491716 2025-06-24,04:55:40.000,175,10997444,13125,0,1750740939,13023.43639581999,30.42608895000012,53387.491716 2025-06-24,04:55:41.000,175,10997437,13005,0,1750740940,13023.429659509995,30.42608895000012,53387.47075464001 2025-06-24,04:55:42.000,175,10997412,13125,0,1750740941,13023.45660474999,30.454285470004834,53387.48472888 2025-06-24,04:55:43.000,175,10997435,12965,0,1750740942,13023.490286299995,30.43313807999948,53387.42184480001 2025-06-24,04:55:44.000,175,10997420,12885,0,1750740943,13023.54417678,30.419039820000762,53387.44280616 2025-06-24,04:55:45.000,175,10997451,12805,0,1750740944,13023.550913089995,30.454285470004834,53387.477741760005 2025-06-24,04:55:46.000,175,10997403,12885,0,1750740945,13023.54417678,30.461334600004193,53387.48472888 2025-06-24,04:55:47.000,175,10997438,12925,0,1750740946,13023.571122019996,30.454285470004834,53387.48472888 2025-06-24,04:55:48.000,175,10997460,13165,0,1750740947,13023.530704159995,30.47543286000291,53387.47075464001 2025-06-24,04:55:49.000,175,10997399,12925,0,1750740948,13023.56438571,30.47543286000291,53387.51267736 2025-06-24,04:55:50.000,175,10997468,13125,0,1750740949,13023.53744046999,30.48953112000163,53387.50569024 2025-06-24,04:55:51.000,175,10997446,12645,0,1750740950,13023.52396785,30.503629380000348,53387.49870312001 2025-06-24,04:55:52.000,175,10997458,12965,0,1750740951,13023.50375892,30.49658025000099,53387.48472888 2025-06-24,04:55:53.000,175,10997421,12845,0,1750740952,13023.490286299995,30.531825899997784,53387.50569024 2025-06-24,04:55:54.000,175,10997415,12805,0,1750740953,13023.449868439995,30.54592416000378,53387.51966448001 2025-06-24,04:55:55.000,175,10997461,13205,0,1750740954,13023.43639581999,30.54592416000378,53387.50569024 2025-06-24,04:55:56.000,175,10997402,13085,0,1750740955,13023.46334106,30.54592416000378,53387.54761296001 2025-06-24,04:55:57.000,175,10997423,12965,0,1750740956,13023.4229232,30.552973290003138,53387.56857432001 2025-06-24,04:55:58.000,175,10997443,13125,0,1750740957,13023.40271427,30.574120680001215,53387.54761296001 2025-06-24,04:55:59.000,175,10997447,13045,0,1750740958,13023.38250534,30.595268069999292,53387.53363872 2025-06-24,04:56:00.000,175,10997469,12885,0,1750740959,13023.36229641,30.595268069999292,53387.51966448001 2025-06-24,04:56:01.000,175,10997485,13045,0,1750740960,13023.36229641,30.595268069999292,53387.54062584001 2025-06-24,04:56:02.000,175,10997448,12925,0,1750740961,13023.36229641,30.53887503000442,53387.575561440004 2025-06-24,04:56:03.000,175,10997436,12845,0,1750740962,13023.35556009999,30.581169810000574,53387.53363872 2025-06-24,04:56:04.000,175,10997421,12805,0,1750740963,13023.41618688999,30.588218939999933,53387.51966448001 2025-06-24,04:56:05.000,175,10997414,13085,0,1750740964,13023.4229232,30.595268069999292,53387.526651600005 2025-06-24,04:56:06.000,175,10997415,13005,0,1750740965,13023.389241649995,30.53887503000442,53387.575561440004 2025-06-24,04:56:07.000,175,10997465,12965,0,1750740966,13023.43639581999,30.53887503000442,53387.5615872 2025-06-24,04:56:08.000,175,10997450,13005,0,1750740967,13023.40271427,30.581169810000574,53387.596522800006 2025-06-24,04:56:09.000,175,10997419,12805,0,1750740968,13023.41618688999,30.581169810000574,53387.56857432001 2025-06-24,04:56:10.000,175,10997469,12685,0,1750740969,13023.4229232,30.595268069999292,53387.55460008 2025-06-24,04:56:11.000,175,10997371,12885,0,1750740970,13023.4229232,30.616415460004646,53387.58254856 2025-06-24,04:56:12.000,175,10997450,12805,0,1750740971,13023.409450579995,30.623464590004005,53387.58254856 2025-06-24,04:56:13.000,175,10997496,13045,0,1750740972,13023.39597795999,30.644611980002082,53387.58953568001 2025-06-24,04:56:14.000,175,10997363,12965,0,1750740973,13023.41618688999,30.6587102400008,53387.596522800006 2025-06-24,04:56:15.000,175,10997421,12965,0,1750740974,13023.409450579995,30.6587102400008,53387.596522800006 2025-06-24,04:56:16.000,175,10997422,12965,0,1750740975,13023.40271427,30.67280849999952,53387.596522800006 2025-06-24,04:56:17.000,175,10997426,13205,0,1750740976,13023.33535116999,30.679857629998878,53387.60350992 2025-06-24,04:56:18.000,175,10997423,13205,0,1750740977,13023.32187855,30.686906759998237,53387.61748416001 2025-06-24,04:56:19.000,175,10997386,13165,0,1750740978,13023.36229641,30.6587102400008,53387.62447128 2025-06-24,04:56:20.000,175,10997396,12765,0,1750740979,13023.36229641,30.679857629998878,53387.61049704 2025-06-24,04:56:21.000,175,10997387,12965,0,1750740980,13023.348823789995,30.67280849999952,53387.575561440004 2025-06-24,04:56:22.000,175,10997454,13165,0,1750740981,13023.35556009999,30.66575937000016,53387.58953568001 2025-06-24,04:56:23.000,175,10997490,13285,0,1750740982,13023.369032719995,30.686906759998237,53387.61748416001 2025-06-24,04:56:24.000,175,10997417,12765,0,1750740983,13023.40271427,30.66575937000016,53387.58953568001 2025-06-24,04:56:25.000,175,10997377,13285,0,1750740984,13023.409450579995,30.66575937000016,53387.596522800006 2025-06-24,04:56:26.000,175,10997408,13005,0,1750740985,13023.409450579995,30.679857629998878,53387.6314584 2025-06-24,04:56:27.000,175,10997478,12925,0,1750740986,13023.40271427,30.71510328000295,53387.58254856 2025-06-24,04:56:28.000,175,10997419,12885,0,1750740987,13023.470077369995,30.71510328000295,53387.66639400001 2025-06-24,04:56:29.000,175,10997406,12925,0,1750740988,13023.45660474999,30.71510328000295,53387.65241976 2025-06-24,04:56:30.000,175,10997434,12845,0,1750740989,13023.46334106,30.743299800000386,53387.68735536001 2025-06-24,04:56:31.000,175,10997359,13005,0,1750740990,13023.47681367999,30.785594580003817,53387.65241976 2025-06-24,04:56:32.000,175,10997430,13045,0,1750740991,13023.48354999,30.792643710003176,53387.68036824 2025-06-24,04:56:33.000,175,10997403,13125,0,1750740992,13023.470077369995,30.820840230000613,53387.65940688 2025-06-24,04:56:34.000,175,10997416,13205,0,1750740993,13023.490286299995,30.856085880004684,53387.70831672001 2025-06-24,04:56:35.000,175,10997363,13285,0,1750740994,13023.48354999,30.83493848999933,53387.72927808 2025-06-24,04:56:36.000,175,10997386,12885,0,1750740995,13023.470077369995,30.83493848999933,53387.71530384001 2025-06-24,04:56:37.000,175,10997427,12885,0,1750740996,13023.46334106,30.877233270002762,53387.68036824 2025-06-24,04:56:38.000,175,10997441,13005,0,1750740997,13023.470077369995,30.877233270002762,53387.73626520001 2025-06-24,04:56:39.000,175,10997410,13045,0,1750740998,13023.44313213,30.856085880004684,53387.66639400001 2025-06-24,04:56:40.000,175,10997456,13205,0,1750740999,13023.49702260999,30.93362631000491,53387.72927808 2025-06-24,04:56:41.000,175,10997412,12925,0,1750741000,13023.490286299995,30.89133153000148,53387.71530384001 2025-06-24,04:56:42.000,175,10997433,12765,0,1750741001,13023.49702260999,30.84903674999805,53387.72229096 2025-06-24,04:56:43.000,175,10997445,12965,0,1750741002,13023.49702260999,30.877233270002762,53387.71530384001 2025-06-24,04:56:44.000,175,10997398,12965,0,1750741003,13023.530704159995,30.88428240000212,53387.7712008 2025-06-24,04:56:45.000,175,10997382,12685,0,1750741004,13023.57785832999,30.84198761999869,53387.7712008 2025-06-24,04:56:46.000,175,10997447,13005,0,1750741005,13023.56438571,30.89838066000084,53387.82011064 2025-06-24,04:56:47.000,175,10997426,13285,0,1750741006,13023.611539879996,30.89838066000084,53387.813123520005 2025-06-24,04:56:48.000,175,10997394,12845,0,1750741007,13023.59806725999,30.912478919999558,53387.79914928 2025-06-24,04:56:49.000,175,10997396,13005,0,1750741008,13023.631748809996,30.89133153000148,53387.84805912 2025-06-24,04:56:50.000,175,10997414,12845,0,1750741009,13023.631748809996,30.9054297900002,53387.83408488001 2025-06-24,04:56:51.000,175,10997385,12685,0,1750741010,13023.651957739996,30.912478919999558,53387.79216216 2025-06-24,04:56:52.000,175,10997397,12965,0,1750741011,13023.68563929,30.926577179998276,53387.84805912 2025-06-24,04:56:53.000,175,10997396,12885,0,1750741012,13023.678902979991,30.89133153000148,53387.82011064 2025-06-24,04:56:54.000,175,10997414,12885,0,1750741013,13023.699111909991,30.94067544000427,53387.82011064 2025-06-24,04:56:55.000,175,10997413,12965,0,1750741014,13023.699111909991,30.94772457000363,53387.85504624001 2025-06-24,04:56:56.000,175,10997372,12965,0,1750741015,13023.712584529996,30.919528049998917,53387.876007599996 2025-06-24,04:56:57.000,175,10997391,13125,0,1750741016,13023.719320839991,30.961822830002347,53387.86902048 2025-06-24,04:56:58.000,175,10997383,13005,0,1750741017,13023.719320839991,30.94772457000363,53387.88998184 2025-06-24,04:56:59.000,175,10997401,13285,0,1750741018,13023.746266080001,30.961822830002347,53387.89696896 2025-06-24,04:57:00.000,175,10997380,12885,0,1750741019,13023.726057150001,30.961822830002347,53387.931904560006 2025-06-24,04:57:01.000,175,10997401,12925,0,1750741020,13023.699111909991,30.961822830002347,53387.876007599996 2025-06-24,04:57:02.000,175,10997372,13005,0,1750741021,13023.678902979991,30.94772457000363,53387.90395608001 2025-06-24,04:57:03.000,175,10997380,13125,0,1750741022,13023.692375599996,30.997068479999143,53387.95985304 2025-06-24,04:57:04.000,175,10997346,13045,0,1750741023,13023.64522143,30.975921090001066,53387.90395608001 2025-06-24,04:57:05.000,175,10997383,12685,0,1750741024,13023.678902979991,30.975921090001066,53387.910943200004 2025-06-24,04:57:06.000,175,10997392,12805,0,1750741025,13023.692375599996,30.997068479999143,53387.95985304 2025-06-24,04:57:07.000,175,10997386,12845,0,1750741026,13023.719320839991,30.95477370000299,53387.95985304 2025-06-24,04:57:08.000,175,10997386,12965,0,1750741027,13023.726057150001,30.93362631000491,53387.96684016 2025-06-24,04:57:09.000,175,10997363,12805,0,1750741028,13023.739529769991,30.94067544000427,53387.95985304 2025-06-24,04:57:10.000,175,10997386,12765,0,1750741029,13023.692375599996,30.926577179998276,53387.99478864 2025-06-24,04:57:11.000,175,10997405,13085,0,1750741030,13023.753002389996,30.9054297900002,53387.9458788 2025-06-24,04:57:12.000,175,10997365,12885,0,1750741031,13023.813629179996,30.9054297900002,53388.03671136 2025-06-24,04:57:13.000,175,10997420,12845,0,1750741032,13023.779947629992,30.93362631000491,53388.099595440006 2025-06-24,04:57:14.000,175,10997362,12885,0,1750741033,13023.820365489992,30.926577179998276,53388.07164696001 2025-06-24,04:57:15.000,175,10997468,12725,0,1750741034,13023.806892870001,30.94067544000427,53388.11356968 2025-06-24,04:57:16.000,175,10997414,13125,0,1750741035,13023.847310730001,30.919528049998917,53388.078634080004 2025-06-24,04:57:17.000,175,10997390,13005,0,1750741036,13023.833838109997,30.926577179998276,53388.07164696001 2025-06-24,04:57:18.000,175,10997453,13125,0,1750741037,13023.827101800001,30.912478919999558,53388.09260832001 2025-06-24,04:57:19.000,175,10997433,12685,0,1750741038,13023.880992279992,30.926577179998276,53388.148505280005 2025-06-24,04:57:20.000,175,10997448,12925,0,1750741039,13023.874255969997,30.919528049998917,53388.13453104 2025-06-24,04:57:21.000,175,10997451,13085,0,1750741040,13023.901201209992,30.89838066000084,53388.11356968 2025-06-24,04:57:22.000,175,10997422,12805,0,1750741041,13023.860783349992,30.919528049998917,53388.12754392 2025-06-24,04:57:23.000,175,10997417,12965,0,1750741042,13023.921410139992,30.95477370000299,53388.16247952 2025-06-24,04:57:24.000,175,10997396,12925,0,1750741043,13023.880992279992,30.94067544000427,53388.1554924 2025-06-24,04:57:25.000,175,10997418,13085,0,1750741044,13023.880992279992,30.961822830002347,53388.16946664001 2025-06-24,04:57:26.000,175,10997423,13325,0,1750741045,13023.955091689997,30.95477370000299,53388.21837648001 2025-06-24,04:57:27.000,175,10997428,12885,0,1750741046,13023.921410139992,30.982970220000425,53388.246324960004 2025-06-24,04:57:28.000,175,10997409,12685,0,1750741047,13023.934882759997,30.982970220000425,53388.23235072 2025-06-24,04:57:29.000,175,10997378,12965,0,1750741048,13023.921410139992,30.975921090001066,53388.25331208 2025-06-24,04:57:30.000,175,10997416,13045,0,1750741049,13023.975300619997,30.975921090001066,53388.3301704 2025-06-24,04:57:31.000,175,10997457,13005,0,1750741050,13023.948355380002,30.997068479999143,53388.2952348 2025-06-24,04:57:32.000,175,10997392,13045,0,1750741051,13023.961827999992,31.039363260002574,53388.32318328 2025-06-24,04:57:33.000,175,10997424,13005,0,1750741052,13023.961827999992,31.025265000003856,53388.28126056 2025-06-24,04:57:34.000,175,10997416,12965,0,1750741053,13023.982036929992,31.046412390001933,53388.3301704 2025-06-24,04:57:35.000,175,10997410,12965,0,1750741054,13023.982036929992,31.053461520001292,53388.35113176 2025-06-24,04:57:36.000,175,10997448,12845,0,1750741055,13024.022454789992,31.053461520001292,53388.34414464 2025-06-24,04:57:37.000,175,10997433,12805,0,1750741056,13024.008982170002,31.053461520001292,53388.35811888001 2025-06-24,04:57:38.000,175,10997427,12965,0,1750741057,13024.042663719993,31.07460890999937,53388.4000416 2025-06-24,04:57:39.000,175,10997373,12885,0,1750741058,13024.049400030002,31.1169036900028,53388.40702872001 2025-06-24,04:57:40.000,175,10997454,12725,0,1750741059,13024.056136339997,31.166247599998314,53388.42100296 2025-06-24,04:57:41.000,175,10997379,12925,0,1750741060,13024.110026820003,31.173296729997674,53388.44895144 2025-06-24,04:57:42.000,175,10997460,12765,0,1750741061,13024.116763129998,31.23673889999918,53388.414015840004 2025-06-24,04:57:43.000,175,10997431,12925,0,1750741062,13024.103290509993,31.2508371599979,53388.47689992001 2025-06-24,04:57:44.000,175,10997427,12965,0,1750741063,13024.136972059998,31.257886290004535,53388.51183552 2025-06-24,04:57:45.000,175,10997463,12965,0,1750741064,13024.163917299993,31.314279329999408,53388.483887040005 2025-06-24,04:57:46.000,175,10997393,12805,0,1750741065,13024.143708369993,31.314279329999408,53388.49087416 2025-06-24,04:57:47.000,175,10997426,12925,0,1750741066,13024.170653609988,31.34247585000412,53388.57471960001 2025-06-24,04:57:48.000,175,10997439,12925,0,1750741067,13024.184126229993,31.328377589998126,53388.539784 2025-06-24,04:57:49.000,175,10997431,12965,0,1750741068,13024.204335159993,31.384770630000276,53388.49786128 2025-06-24,04:57:50.000,175,10997447,12845,0,1750741069,13024.224544089993,31.405918019998353,53388.6096552 2025-06-24,04:57:51.000,175,10997427,12765,0,1750741070,13024.224544089993,31.420016280004347,53388.532796880005 2025-06-24,04:57:52.000,175,10997449,12765,0,1750741071,13024.224544089993,31.462311060000502,53388.58869384 2025-06-24,04:57:53.000,175,10997414,12885,0,1750741072,13024.244753019993,31.462311060000502,53388.532796880005 2025-06-24,04:57:54.000,175,10997431,12765,0,1750741073,13024.251489329989,31.49050757999794,53388.581706720004 2025-06-24,04:57:55.000,175,10997430,12845,0,1750741074,13024.244753019993,31.546900620000088,53388.63061656 2025-06-24,04:57:56.000,175,10997449,13005,0,1750741075,13024.244753019993,31.53985149000073,53388.6096552 2025-06-24,04:57:57.000,175,10997417,12805,0,1750741076,13024.197598849998,31.560998879998806,53388.581706720004 2025-06-24,04:57:58.000,175,10997399,13125,0,1750741077,13024.224544089993,31.617391920000955,53388.581706720004 2025-06-24,04:57:59.000,175,10997459,13125,0,1750741078,13024.238016709998,31.617391920000955,53388.64459080001 2025-06-24,04:58:00.000,175,10997413,12725,0,1750741079,13024.211071469988,31.680834090002463,53388.70747488 2025-06-24,04:58:01.000,175,10997389,12845,0,1750741080,13024.264961949993,31.687883220001822,53388.651577920005 2025-06-24,04:58:02.000,175,10997433,13005,0,1750741081,13024.244753019993,31.69493235000118,53388.65856504 2025-06-24,04:58:03.000,175,10997419,13085,0,1750741082,13024.231280399988,31.7090306099999,53388.62362944001 2025-06-24,04:58:04.000,175,10997440,13125,0,1750741083,13024.211071469988,31.730177999997977,53388.67253928001 2025-06-24,04:58:05.000,175,10997414,12885,0,1750741084,13024.204335159993,31.75132539000333,53388.69350064001 2025-06-24,04:58:06.000,175,10997399,12805,0,1750741085,13024.197598849998,31.76542365000205,53388.69350064001 2025-06-24,04:58:07.000,175,10997395,13285,0,1750741086,13024.184126229993,31.793620169999485,53388.6795264 2025-06-24,04:58:08.000,175,10997398,12925,0,1750741087,13024.177389919998,31.793620169999485,53388.6795264 2025-06-24,04:58:09.000,175,10997416,13125,0,1750741088,13024.170653609988,31.779521910000767,53388.66555216 2025-06-24,04:58:10.000,175,10997435,13045,0,1750741089,13024.157180989998,31.857062340000994,53388.63760368 2025-06-24,04:58:11.000,175,10997459,13045,0,1750741090,13024.157180989998,31.842964080002275,53388.6795264 2025-06-24,04:58:12.000,175,10997388,13165,0,1750741091,13024.190862539988,31.850013210001634,53388.72843624 2025-06-24,04:58:13.000,175,10997427,12925,0,1750741092,13024.204335159993,31.850013210001634,53388.72843624 2025-06-24,04:58:14.000,175,10997384,12965,0,1750741093,13024.170653609988,31.850013210001634,53388.68651352 2025-06-24,04:58:15.000,175,10997444,13005,0,1750741094,13024.150444679988,31.871160599999712,53388.651577920005 2025-06-24,04:58:16.000,175,10997437,12925,0,1750741095,13024.184126229993,31.871160599999712,53388.69350064001 2025-06-24,04:58:17.000,175,10997399,13045,0,1750741096,13024.157180989998,31.88525885999843,53388.700487760005 2025-06-24,04:58:18.000,175,10997410,13085,0,1750741097,13024.157180989998,31.88525885999843,53388.6795264 2025-06-24,04:58:19.000,175,10997429,12965,0,1750741098,13024.130235750003,31.93460277000122,53388.700487760005 2025-06-24,04:58:20.000,175,10997435,13165,0,1750741099,13024.110026820003,31.88525885999843,53388.69350064001 2025-06-24,04:58:21.000,175,10997446,12965,0,1750741100,13024.083081579993,31.906406250003783,53388.70747488 2025-06-24,04:58:22.000,175,10997423,13005,0,1750741101,13024.096554199998,31.87820972999907,53388.66555216 2025-06-24,04:58:23.000,175,10997419,12925,0,1750741102,13024.042663719993,31.88525885999843,53388.69350064001 2025-06-24,04:58:24.000,175,10997464,12805,0,1750741103,13024.089817890002,31.92755364000186,53388.6795264 2025-06-24,04:58:25.000,175,10997461,13085,0,1750741104,13024.076345269998,31.913455380003143,53388.72144912001 2025-06-24,04:58:26.000,175,10997432,12765,0,1750741105,13024.049400030002,31.92755364000186,53388.700487760005 2025-06-24,04:58:27.000,175,10997449,13165,0,1750741106,13024.002245859992,31.962799289998657,53388.70747488 2025-06-24,04:58:28.000,175,10997413,12965,0,1750741107,13024.029191100002,31.969848419998016,53388.68651352 2025-06-24,04:58:29.000,175,10997468,12925,0,1750741108,13023.988773240002,31.98394668000401,53388.700487760005 2025-06-24,04:58:30.000,175,10997420,12765,0,1750741109,13023.988773240002,31.99099581000337,53388.69350064001 2025-06-24,04:58:31.000,175,10997408,13205,0,1750741110,13023.995509549997,31.99099581000337,53388.714461999996 2025-06-24,04:58:32.000,175,10997472,12965,0,1750741111,13023.914673829997,31.99099581000337,53388.70747488 2025-06-24,04:58:33.000,175,10997419,12765,0,1750741112,13023.941619069992,32.04738884999824,53388.700487760005 2025-06-24,04:58:34.000,175,10997412,12685,0,1750741113,13023.914673829997,32.068536240003596,53388.70747488 2025-06-24,04:58:35.000,175,10997441,13165,0,1750741114,13023.894464899997,32.075585370002955,53388.76337184001 2025-06-24,04:58:36.000,175,10997442,12725,0,1750741115,13023.840574419992,32.019192330000806,53388.73542336 2025-06-24,04:58:37.000,175,10997432,12885,0,1750741116,13023.847310730001,32.05443798000488,53388.714461999996 2025-06-24,04:58:38.000,175,10997409,12965,0,1750741117,13023.813629179996,32.082634500002314,53388.66555216 2025-06-24,04:58:39.000,175,10997420,12885,0,1750741118,13023.766475010001,32.08968363000167,53388.700487760005 2025-06-24,04:58:40.000,175,10997418,12805,0,1750741119,13023.793420249996,32.08968363000167,53388.65856504 2025-06-24,04:58:41.000,175,10997467,12965,0,1750741120,13023.766475010001,32.09673276000103,53388.69350064001 2025-06-24,04:58:42.000,175,10997420,12925,0,1750741121,13023.739529769991,32.11083101999975,53388.63760368 2025-06-24,04:58:43.000,175,10997428,12765,0,1750741122,13023.732793459996,32.11788014999911,53388.700487760005 2025-06-24,04:58:44.000,175,10997406,12925,0,1750741123,13023.692375599996,32.14607667000382,53388.651577920005 2025-06-24,04:58:45.000,175,10997401,12965,0,1750741124,13023.678902979991,32.15312580000318,53388.73542336 2025-06-24,04:58:46.000,175,10997415,13125,0,1750741125,13023.699111909991,32.11083101999975,53388.651577920005 2025-06-24,04:58:47.000,175,10997391,13005,0,1750741126,13023.638485119991,32.082634500002314,53388.651577920005 2025-06-24,04:58:48.000,175,10997407,12845,0,1750741127,13023.631748809996,32.10378189000039,53388.69350064001 2025-06-24,04:58:49.000,175,10997426,12925,0,1750741128,13023.60480357,32.09673276000103,53388.651577920005 2025-06-24,04:58:50.000,175,10997383,12965,0,1750741129,13023.61827618999,32.11083101999975,53388.67253928001 2025-06-24,04:58:51.000,175,10997418,12685,0,1750741130,13023.591330949996,32.11083101999975,53388.59568096001 2025-06-24,04:58:52.000,175,10997394,12805,0,1750741131,13023.57785832999,32.08968363000167,53388.6096552 2025-06-24,04:58:53.000,175,10997408,12885,0,1750741132,13023.530704159995,32.08968363000167,53388.6096552 2025-06-24,04:58:54.000,175,10997414,12845,0,1750741133,13023.53744046999,32.08968363000167,53388.61664232 2025-06-24,04:58:55.000,175,10997417,12925,0,1750741134,13023.550913089995,32.082634500002314,53388.62362944001 2025-06-24,04:58:56.000,175,10997439,12925,0,1750741135,13023.49702260999,32.068536240003596,53388.58869384 2025-06-24,04:58:57.000,175,10997423,13165,0,1750741136,13023.490286299995,32.06148711000424,53388.57471960001 2025-06-24,04:58:58.000,175,10997463,12965,0,1750741137,13023.4229232,32.075585370002955,53388.56074536 2025-06-24,04:58:59.000,175,10997444,13045,0,1750741138,13023.41618688999,32.033290589999524,53388.62362944001 2025-06-24,04:59:00.000,175,10997432,12925,0,1750741139,13023.37576902999,32.019192330000806,53388.52580976001 2025-06-24,04:59:01.000,175,10997451,12765,0,1750741140,13023.32187855,32.019192330000806,53388.47689992001 2025-06-24,04:59:02.000,175,10997410,12965,0,1750741141,13023.30166962,31.99099581000337,53388.51882264 2025-06-24,04:59:03.000,175,10997466,12765,0,1750741142,13023.32187855,31.99099581000337,53388.546771119996 2025-06-24,04:59:04.000,175,10997460,12765,0,1750741143,13023.267988069994,31.969848419998016,53388.434977200006 2025-06-24,04:59:05.000,175,10997422,13045,0,1750741144,13023.25451544999,31.955750159999297,53388.4699128 2025-06-24,04:59:06.000,175,10997409,12805,0,1750741145,13023.21409758999,31.94165190000058,53388.45593856001 2025-06-24,04:59:07.000,175,10997383,13085,0,1750741146,13023.200624969999,31.969848419998016,53388.42799008001 2025-06-24,04:59:08.000,175,10997415,13005,0,1750741147,13023.160207109999,31.9205045100025,53388.42799008001 2025-06-24,04:59:09.000,175,10997433,12765,0,1750741148,13023.139998179999,31.899357120004424,53388.42799008001 2025-06-24,04:59:10.000,175,10997420,13125,0,1750741149,13023.086107699994,31.906406250003783,53388.44196432 2025-06-24,04:59:11.000,175,10997397,13285,0,1750741150,13023.059162459998,31.864111470000353,53388.40702872001 2025-06-24,04:59:12.000,175,10997430,12965,0,1750741151,13023.025480909993,31.871160599999712,53388.42799008001 2025-06-24,04:59:13.000,175,10997470,13205,0,1750741152,13023.005271979993,31.857062340000994,53388.434977200006 2025-06-24,04:59:14.000,175,10997418,12885,0,1750741153,13022.964854119993,31.864111470000353,53388.38606736001 2025-06-24,04:59:15.000,175,10997456,12885,0,1750741154,13022.917699949998,31.807718429998204,53388.37209312 2025-06-24,04:59:16.000,175,10997451,12885,0,1750741155,13022.917699949998,31.821816690004198,53388.40702872001 2025-06-24,04:59:17.000,175,10997401,12845,0,1750741156,13022.904227329993,31.850013210001634,53388.34414464 2025-06-24,04:59:18.000,175,10997406,12925,0,1750741157,13022.910963640003,31.807718429998204,53388.365106000005 2025-06-24,04:59:19.000,175,10997433,12805,0,1750741158,13022.850336850002,31.850013210001634,53388.365106000005 2025-06-24,04:59:20.000,175,10997403,12845,0,1750741159,13022.857073159998,31.864111470000353,53388.365106000005 2025-06-24,04:59:21.000,175,10997424,13205,0,1750741160,13022.863809469993,31.835914950002916,53388.32318328 2025-06-24,04:59:22.000,175,10997469,12805,0,1750741161,13022.823391609993,31.842964080002275,53388.33715752001 2025-06-24,04:59:23.000,175,10997411,12805,0,1750741162,13022.816655299997,31.88525885999843,53388.316196160005 2025-06-24,04:59:24.000,175,10997410,12965,0,1750741163,13022.789710060002,31.857062340000994,53388.2952348 2025-06-24,04:59:25.000,175,10997465,13085,0,1750741164,13022.796446369997,31.842964080002275,53388.26029920001 2025-06-24,04:59:26.000,175,10997411,13005,0,1750741165,13022.762764819992,31.850013210001634,53388.316196160005 2025-06-24,04:59:27.000,175,10997412,12845,0,1750741166,13022.735819579997,31.857062340000994,53388.2952348 2025-06-24,04:59:28.000,175,10997454,13165,0,1750741167,13022.715610649997,31.88525885999843,53388.28126056 2025-06-24,04:59:29.000,175,10997431,12725,0,1750741168,13022.681929099992,31.899357120004424,53388.23235072 2025-06-24,04:59:30.000,175,10997420,12805,0,1750741169,13022.661720169992,31.9205045100025,53388.23235072 2025-06-24,04:59:31.000,175,10997441,13125,0,1750741170,13022.648247550002,31.913455380003143,53388.246324960004 2025-06-24,04:59:32.000,175,10997456,13005,0,1750741171,13022.648247550002,31.913455380003143,53388.2952348 2025-06-24,04:59:33.000,175,10997408,13205,0,1750741172,13022.648247550002,31.93460277000122,53388.211389359996 2025-06-24,04:59:34.000,175,10997427,12965,0,1750741173,13022.614565999997,31.962799289998657,53388.23235072 2025-06-24,04:59:35.000,175,10997405,12965,0,1750741174,13022.607829690001,31.98394668000401,53388.23235072 2025-06-24,04:59:36.000,175,10997434,12925,0,1750741175,13022.553939209996,32.01214320000145,53388.17645376 2025-06-24,04:59:37.000,175,10997396,12885,0,1750741176,13022.526993970001,31.99099581000337,53388.19042800001 2025-06-24,04:59:38.000,175,10997480,12685,0,1750741177,13022.513521349996,32.00509407000209,53388.148505280005 2025-06-24,04:59:39.000,175,10997453,12605,0,1750741178,13022.479839799991,32.019192330000806,53388.17645376 2025-06-24,04:59:40.000,175,10997500,13245,0,1750741179,13022.473103489996,32.026241460000165,53388.1554924 2025-06-24,04:59:41.000,175,10997469,13205,0,1750741180,13022.44615825,32.033290589999524,53388.17645376 2025-06-24,04:59:42.000,175,10997452,12565,0,1750741181,13022.419213009991,32.033290589999524,53388.16946664001 2025-06-24,04:59:43.000,175,10997441,13045,0,1750741182,13022.37879514999,32.10378189000039,53388.11356968 2025-06-24,04:59:44.000,175,10997443,12965,0,1750741183,13022.38553146,32.075585370002955,53388.078634080004 2025-06-24,04:59:45.000,175,10997433,13045,0,1750741184,13022.392267769996,32.08968363000167,53388.14151816001 2025-06-24,04:59:46.000,175,10997476,13005,0,1750741185,13022.36532253,32.08968363000167,53388.12055680001 2025-06-24,04:59:47.000,175,10997453,12885,0,1750741186,13022.33837728999,32.09673276000103,53388.11356968 2025-06-24,04:59:48.000,175,10997443,13205,0,1750741187,13022.331640979995,32.11083101999975,53388.099595440006 2025-06-24,04:59:49.000,175,10997424,12965,0,1750741188,13022.31816835999,32.11083101999975,53388.078634080004 2025-06-24,04:59:50.000,175,10997482,12885,0,1750741189,13022.291223119995,32.12492927999847,53388.099595440006 2025-06-24,04:59:51.000,175,10997448,13005,0,1750741190,13022.291223119995,32.11788014999911,53388.078634080004 2025-06-24,04:59:52.000,175,10997448,12965,0,1750741191,13022.311432049995,32.12492927999847,53388.0856212 2025-06-24,04:59:53.000,175,10997457,12725,0,1750741192,13022.29795942999,32.075585370002955,53388.078634080004 2025-06-24,04:59:54.000,175,10997452,13085,0,1750741193,13022.331640979995,32.09673276000103,53388.03671136 2025-06-24,04:59:55.000,175,10997473,12965,0,1750741194,13022.331640979995,32.12492927999847,53388.078634080004 2025-06-24,04:59:56.000,175,10997413,13245,0,1750741195,13022.35858621999,32.082634500002314,53388.09260832001 2025-06-24,04:59:57.000,175,10997453,12845,0,1750741196,13022.36532253,32.08968363000167,53388.03671136 2025-06-24,04:59:58.000,175,10997443,12805,0,1750741197,13022.36532253,32.06148711000424,53388.02273712001 2025-06-24,04:59:59.000,175,10997471,12885,0,1750741198,13022.372058839996,32.11083101999975,53388.06465984 2025-06-24,05:00:00.000,175,10997445,12805,0,1750741199,13022.33837728999,32.075585370002955,53388.07164696001 2025-06-24,05:00:01.000,175,10997458,13165,0,1750741200,13022.39900407999,32.075585370002955,53388.03671136 2025-06-24,05:00:02.000,175,10997444,12965,0,1750741201,13022.412476699996,32.082634500002314,53387.98780152 2025-06-24,05:00:03.000,175,10997455,12965,0,1750741202,13022.42594932,32.08968363000167,53388.05068560001 2025-06-24,05:00:04.000,175,10997444,12885,0,1750741203,13022.452894559996,32.08968363000167,53388.043698479996 2025-06-24,05:00:05.000,175,10997450,12925,0,1750741204,13022.42594932,32.09673276000103,53388.03671136 2025-06-24,05:00:06.000,175,10997433,12925,0,1750741205,13022.432685629996,32.08968363000167,53388.029724240005 2025-06-24,05:00:07.000,175,10997456,12925,0,1750741206,13022.44615825,32.075585370002955,53388.078634080004 2025-06-24,05:00:08.000,175,10997449,12965,0,1750741207,13022.513521349996,32.075585370002955,53388.05767272 2025-06-24,05:00:09.000,175,10997509,12925,0,1750741208,13022.419213009991,32.05443798000488,53388.01575 2025-06-24,05:00:10.000,175,10997458,12685,0,1750741209,13022.44615825,32.082634500002314,53388.00177576001 2025-06-24,05:00:11.000,175,10997447,12885,0,1750741210,13022.412476699996,32.09673276000103,53388.029724240005 2025-06-24,05:00:12.000,175,10997481,12645,0,1750741211,13022.372058839996,32.068536240003596,53388.05068560001 2025-06-24,05:00:13.000,175,10997463,13125,0,1750741212,13022.37879514999,32.12492927999847,53388.06465984 2025-06-24,05:00:14.000,175,10997406,12965,0,1750741213,13022.37879514999,32.10378189000039,53388.043698479996 2025-06-24,05:00:15.000,175,10997488,12685,0,1750741214,13022.37879514999,32.082634500002314,53388.05068560001 2025-06-24,05:00:16.000,175,10997464,12925,0,1750741215,13022.351849909996,32.11788014999911,53388.029724240005 2025-06-24,05:00:17.000,175,10997404,12885,0,1750741216,13022.32490467,32.10378189000039,53388.01575 2025-06-24,05:00:18.000,175,10997420,12845,0,1750741217,13022.31816835999,32.082634500002314,53387.96684016 2025-06-24,05:00:19.000,175,10997458,12765,0,1750741218,13022.3451136,32.12492927999847,53388.02273712001 2025-06-24,05:00:20.000,175,10997477,13125,0,1750741219,13022.271014189995,32.13197840999783,53387.97382728001 2025-06-24,05:00:21.000,175,10997499,13125,0,1750741220,13022.271014189995,32.11788014999911,53387.99478864 2025-06-24,05:00:22.000,175,10997468,13085,0,1750741221,13022.311432049995,32.08968363000167,53388.02273712001 2025-06-24,05:00:23.000,175,10997462,12845,0,1750741222,13022.27775049999,32.11788014999911,53388.00177576001 2025-06-24,05:00:24.000,175,10997492,12925,0,1750741223,13022.271014189995,32.11083101999975,53388.043698479996 2025-06-24,05:00:25.000,175,10997458,13085,0,1750741224,13022.24406895,32.068536240003596,53388.01575 2025-06-24,05:00:26.000,175,10997490,13125,0,1750741225,13022.24406895,32.11788014999911,53387.96684016 2025-06-24,05:00:27.000,175,10997463,13125,0,1750741226,13022.210387399995,32.08968363000167,53387.931904560006 2025-06-24,05:00:28.000,175,10997431,12925,0,1750741227,13022.24406895,32.05443798000488,53388.01575 2025-06-24,05:00:29.000,175,10997486,13245,0,1750741228,13022.24406895,32.01214320000145,53388.00876288 2025-06-24,05:00:30.000,175,10997483,13085,0,1750741229,13022.230596329995,32.04033971999888,53387.98780152 2025-06-24,05:00:31.000,175,10997474,12965,0,1750741230,13022.25754156999,32.05443798000488,53387.96684016 2025-06-24,05:00:32.000,175,10997498,13125,0,1750741231,13022.23733263999,32.05443798000488,53387.980814400005 2025-06-24,05:00:33.000,175,10997500,13005,0,1750741232,13022.23733263999,32.033290589999524,53387.980814400005 2025-06-24,05:00:34.000,175,10997450,13125,0,1750741233,13022.24406895,32.04033971999888,53387.92491744001 2025-06-24,05:00:35.000,175,10997450,13045,0,1750741234,13022.250805259995,32.019192330000806,53387.96684016 2025-06-24,05:00:36.000,175,10997467,12765,0,1750741235,13022.26427788,31.99804494000273,53387.96684016 2025-06-24,05:00:37.000,175,10997469,12885,0,1750741236,13022.24406895,31.98394668000401,53388.029724240005 2025-06-24,05:00:38.000,175,10997499,12885,0,1750741237,13022.230596329995,31.969848419998016,53388.00876288 2025-06-24,05:00:39.000,175,10997454,12805,0,1750741238,13022.22386002,31.94165190000058,53387.96684016 2025-06-24,05:00:40.000,175,10997495,12885,0,1750741239,13022.20365109,31.913455380003143,53387.95985304 2025-06-24,05:00:41.000,175,10997490,12925,0,1750741240,13022.16323323,31.94165190000058,53387.93889168 2025-06-24,05:00:42.000,175,10997459,13285,0,1750741241,13022.15649691999,31.97689755000465,53387.9458788 2025-06-24,05:00:43.000,175,10997455,13005,0,1750741242,13022.15649691999,31.94165190000058,53387.9458788 2025-06-24,05:00:44.000,175,10997485,13045,0,1750741243,13022.149760609995,31.94870102999994,53387.96684016 2025-06-24,05:00:45.000,175,10997462,13125,0,1750741244,13022.149760609995,31.94870102999994,53387.910943200004 2025-06-24,05:00:46.000,175,10997467,12765,0,1750741245,13022.149760609995,31.962799289998657,53387.92491744001 2025-06-24,05:00:47.000,175,10997468,12805,0,1750741246,13022.1430243,31.93460277000122,53387.93889168 2025-06-24,05:00:48.000,175,10997445,12685,0,1750741247,13022.12281537,31.955750159999297,53387.910943200004 2025-06-24,05:00:49.000,175,10997472,12845,0,1750741248,13022.109342749995,31.94165190000058,53387.910943200004 2025-06-24,05:00:50.000,175,10997459,12765,0,1750741249,13022.09587012999,31.9205045100025,53387.88299472001 2025-06-24,05:00:51.000,175,10997481,12765,0,1750741250,13022.109342749995,31.94870102999994,53387.910943200004 2025-06-24,05:00:52.000,175,10997417,12925,0,1750741251,13022.09587012999,31.962799289998657,53387.910943200004 2025-06-24,05:00:53.000,175,10997409,12885,0,1750741252,13022.06218858,31.962799289998657,53387.88299472001 2025-06-24,05:00:54.000,175,10997493,12925,0,1750741253,13022.09587012999,31.99099581000337,53387.92491744001 2025-06-24,05:00:55.000,175,10997425,12925,0,1750741254,13022.09587012999,31.99804494000273,53387.91793032 2025-06-24,05:00:56.000,175,10997396,12965,0,1750741255,13022.06218858,32.019192330000806,53387.83408488001 2025-06-24,05:00:57.000,175,10997454,12885,0,1750741256,13022.068924889994,31.99804494000273,53387.85504624001 2025-06-24,05:00:58.000,175,10997454,12725,0,1750741257,13022.089133819994,32.01214320000145,53387.88299472001 2025-06-24,05:00:59.000,175,10997455,13045,0,1750741258,13022.129551679995,32.01214320000145,53387.86902048 2025-06-24,05:01:00.000,175,10997466,13245,0,1750741259,13022.129551679995,32.01214320000145,53387.82011064 2025-06-24,05:01:01.000,175,10997442,12765,0,1750741260,13022.11607905999,32.05443798000488,53387.86902048 2025-06-24,05:01:02.000,175,10997426,13045,0,1750741261,13022.12281537,32.05443798000488,53387.83408488001 2025-06-24,05:01:03.000,175,10997437,13045,0,1750741262,13022.09587012999,32.08968363000167,53387.83408488001 2025-06-24,05:01:04.000,175,10997432,12925,0,1750741263,13022.149760609995,32.09673276000103,53387.83408488001 2025-06-24,05:01:05.000,175,10997471,12765,0,1750741264,13022.089133819994,32.11083101999975,53387.85504624001 2025-06-24,05:01:06.000,175,10997457,12925,0,1750741265,13022.07566119999,32.08968363000167,53387.813123520005 2025-06-24,05:01:07.000,175,10997467,13085,0,1750741266,13022.048715959994,32.13197840999783,53387.78517504001 2025-06-24,05:01:08.000,175,10997438,12605,0,1750741267,13022.06218858,32.18837144999998,53387.82709776 2025-06-24,05:01:09.000,175,10997465,12925,0,1750741268,13022.068924889994,32.15312580000318,53387.85504624001 2025-06-24,05:01:10.000,175,10997439,12925,0,1750741269,13022.008298099994,32.202469709998695,53387.82011064 2025-06-24,05:01:11.000,175,10997421,12685,0,1750741270,13022.05545226999,32.18132232000062,53387.83408488001 2025-06-24,05:01:12.000,175,10997462,13285,0,1750741271,13022.068924889994,32.17427319000126,53387.813123520005 2025-06-24,05:01:13.000,175,10997395,12965,0,1750741272,13022.068924889994,32.18132232000062,53387.80613640001 2025-06-24,05:01:14.000,175,10997410,12925,0,1750741273,13022.048715959994,32.21656797000469,53387.7712008 2025-06-24,05:01:15.000,175,10997450,13125,0,1750741274,13022.048715959994,32.22361710000405,53387.82011064 2025-06-24,05:01:16.000,175,10997432,12845,0,1750741275,13022.05545226999,32.244764490002126,53387.83408488001 2025-06-24,05:01:17.000,175,10997421,12885,0,1750741276,13022.048715959994,32.202469709998695,53387.841072 2025-06-24,05:01:18.000,175,10997421,13125,0,1750741277,13022.089133819994,32.18837144999998,53387.82011064 2025-06-24,05:01:19.000,175,10997444,12965,0,1750741278,13022.09587012999,32.18837144999998,53387.82709776 2025-06-24,05:01:20.000,175,10997466,13205,0,1750741279,13022.09587012999,32.22361710000405,53387.79216216 2025-06-24,05:01:21.000,175,10997432,13045,0,1750741280,13022.1430243,32.202469709998695,53387.841072 2025-06-24,05:01:22.000,175,10997457,12765,0,1750741281,13022.12281537,32.195420579999336,53387.82011064 2025-06-24,05:01:23.000,175,10997421,12845,0,1750741282,13022.17670584999,32.1672240600019,53387.813123520005 2025-06-24,05:01:24.000,175,10997470,13045,0,1750741283,13022.15649691999,32.17427319000126,53387.80613640001 2025-06-24,05:01:25.000,175,10997457,12765,0,1750741284,13022.15649691999,32.18837144999998,53387.79216216 2025-06-24,05:01:26.000,175,10997487,13005,0,1750741285,13022.16323323,32.22361710000405,53387.83408488001 2025-06-24,05:01:27.000,175,10997461,12965,0,1750741286,13022.19691477999,32.22361710000405,53387.813123520005 2025-06-24,05:01:28.000,175,10997454,12845,0,1750741287,13022.22386002,32.18837144999998,53387.82011064 2025-06-24,05:01:29.000,175,10997406,12565,0,1750741288,13022.22386002,32.195420579999336,53387.813123520005 2025-06-24,05:01:30.000,175,10997466,13285,0,1750741289,13022.20365109,32.202469709998695,53387.84805912 2025-06-24,05:01:31.000,175,10997435,13045,0,1750741290,13022.20365109,32.209518839998054,53387.84805912 2025-06-24,05:01:32.000,175,10997457,13325,0,1750741291,13022.210387399995,32.22361710000405,53387.80613640001 2025-06-24,05:01:33.000,175,10997474,12965,0,1750741292,13022.169969539995,32.258862750000844,53387.80613640001 2025-06-24,05:01:34.000,175,10997447,12605,0,1750741293,13022.21712370999,32.27296100999956,53387.79914928 2025-06-24,05:01:35.000,175,10997465,12925,0,1750741294,13022.190178469995,32.28705926999828,53387.862033360005 2025-06-24,05:01:36.000,175,10997429,12885,0,1750741295,13022.169969539995,32.32935405000171,53387.813123520005 2025-06-24,05:01:37.000,175,10997411,13045,0,1750741296,13022.20365109,32.35050143999979,53387.84805912 2025-06-24,05:01:38.000,175,10997450,12765,0,1750741297,13022.18344216,32.34345231000043,53387.83408488001 2025-06-24,05:01:39.000,175,10997418,13205,0,1750741298,13022.22386002,32.39279622000322,53387.82709776 2025-06-24,05:01:40.000,175,10997402,12645,0,1750741299,13022.190178469995,32.435090999999375,53387.83408488001 2025-06-24,05:01:41.000,175,10997415,12885,0,1750741300,13022.20365109,32.46328752000409,53387.86902048 2025-06-24,05:01:42.000,175,10997423,13125,0,1750741301,13022.24406895,32.50558230000024,53387.86902048 2025-06-24,05:01:43.000,175,10997434,12925,0,1750741302,13022.210387399995,32.491484040001524,53387.85504624001 2025-06-24,05:01:44.000,175,10997452,13085,0,1750741303,13022.28448681,32.56902447000175,53387.88299472001 2025-06-24,05:01:45.000,175,10997451,12925,0,1750741304,13022.291223119995,32.57607360000111,53387.841072 2025-06-24,05:01:46.000,175,10997394,12965,0,1750741305,13022.3451136,32.6254175100039,53387.84805912 2025-06-24,05:01:47.000,175,10997489,12925,0,1750741306,13022.351849909996,32.63246664000326,53387.83408488001 2025-06-24,05:01:48.000,175,10997448,13125,0,1750741307,13022.372058839996,32.67476141999941,53387.88998184 2025-06-24,05:01:49.000,175,10997444,12645,0,1750741308,13022.42594932,32.68885967999813,53387.89696896 2025-06-24,05:01:50.000,175,10997477,13125,0,1750741309,13022.459630869991,32.702957940004126,53387.89696896 2025-06-24,05:01:51.000,175,10997437,12965,0,1750741310,13022.493312419996,32.702957940004126,53387.84805912 2025-06-24,05:01:52.000,175,10997446,13045,0,1750741311,13022.574148139996,32.759350979999,53387.93889168 2025-06-24,05:01:53.000,175,10997398,12965,0,1750741312,13022.594357069996,32.759350979999,53387.931904560006 2025-06-24,05:01:54.000,175,10997486,13005,0,1750741313,13022.648247550002,32.73820359000092,53387.88998184 2025-06-24,05:01:55.000,175,10997446,12925,0,1750741314,13022.675192789997,32.75230184999964,53387.95985304 2025-06-24,05:01:56.000,175,10997451,12965,0,1750741315,13022.735819579997,32.73820359000092,53387.910943200004 2025-06-24,05:01:57.000,175,10997436,13085,0,1750741316,13022.762764819992,32.79459663000307,53387.98780152 2025-06-24,05:01:58.000,175,10997454,12765,0,1750741317,13022.749292200002,32.80164576000243,53387.99478864 2025-06-24,05:01:59.000,175,10997459,13165,0,1750741318,13022.809918990002,32.850989669997944,53388.00177576001 2025-06-24,05:02:00.000,175,10997462,12845,0,1750741319,13022.843600539993,32.843940539998584,53387.95985304 2025-06-24,05:02:01.000,175,10997479,12965,0,1750741320,13022.823391609993,32.893284450001374,53387.97382728001 2025-06-24,05:02:02.000,175,10997440,13285,0,1750741321,13022.910963640003,32.91443183999945,53387.98780152 2025-06-24,05:02:03.000,175,10997428,12845,0,1750741322,13022.910963640003,32.94967749000352,53388.05767272 2025-06-24,05:02:04.000,175,10997442,12805,0,1750741323,13022.937908879998,32.94967749000352,53388.029724240005 2025-06-24,05:02:05.000,175,10997485,12925,0,1750741324,13022.944645189993,32.9708248800016,53388.05068560001 2025-06-24,05:02:06.000,175,10997448,13085,0,1750741325,13022.985063049993,32.99197226999968,53388.12055680001 2025-06-24,05:02:07.000,175,10997413,12925,0,1750741326,13023.005271979993,32.9708248800016,53388.07164696001 2025-06-24,05:02:08.000,175,10997450,12965,0,1750741327,13023.059162459998,32.98492314000032,53388.14151816001 2025-06-24,05:02:09.000,175,10997431,13045,0,1750741328,13023.079371389998,33.062463570000546,53388.0856212 2025-06-24,05:02:10.000,175,10997494,12925,0,1750741329,13023.106316629994,33.111807480003336,53388.20440224 2025-06-24,05:02:11.000,175,10997457,12965,0,1750741330,13023.133261869989,33.076561829999264,53388.18344088 2025-06-24,05:02:12.000,175,10997460,12925,0,1750741331,13023.153470799989,33.09066008999798,53388.17645376 2025-06-24,05:02:13.000,175,10997414,13005,0,1750741332,13023.227570209994,33.09770922000462,53388.2952348 2025-06-24,05:02:14.000,175,10997501,12925,0,1750741333,13023.227570209994,33.09770922000462,53388.27427344 2025-06-24,05:02:15.000,175,10997472,13125,0,1750741334,13023.26125176,33.076561829999264,53388.246324960004 2025-06-24,05:02:16.000,175,10997428,12965,0,1750741335,13023.267988069994,33.118856610002695,53388.28824768001 2025-06-24,05:02:17.000,175,10997461,12845,0,1750741336,13023.28146069,33.111807480003336,53388.30222192 2025-06-24,05:02:18.000,175,10997450,12965,0,1750741337,13023.32187855,33.118856610002695,53388.32318328 2025-06-24,05:02:19.000,175,10997457,12605,0,1750741338,13023.31514223999,33.111807480003336,53388.34414464 2025-06-24,05:02:20.000,175,10997477,12885,0,1750741339,13023.348823789995,33.125905740002054,53388.35113176 2025-06-24,05:02:21.000,175,10997456,12805,0,1750741340,13023.39597795999,33.13295487000141,53388.35811888001 2025-06-24,05:02:22.000,175,10997416,13125,0,1750741341,13023.389241649995,33.111807480003336,53388.33715752001 2025-06-24,05:02:23.000,175,10997454,13085,0,1750741342,13023.41618688999,33.125905740002054,53388.33715752001 2025-06-24,05:02:24.000,175,10997473,12685,0,1750741343,13023.429659509995,33.14000400000077,53388.45593856001 2025-06-24,05:02:25.000,175,10997454,12805,0,1750741344,13023.45660474999,33.175249650004844,53388.45593856001 2025-06-24,05:02:26.000,175,10997468,12685,0,1750741345,13023.490286299995,33.16115138999885,53388.483887040005 2025-06-24,05:02:27.000,175,10997421,12965,0,1750741346,13023.51723153999,33.19639704000292,53388.45593856001 2025-06-24,05:02:28.000,175,10997424,12805,0,1750741347,13023.510495229995,33.20344617000228,53388.46292568 2025-06-24,05:02:29.000,175,10997446,12925,0,1750741348,13023.53744046999,33.23164268999972,53388.45593856001 2025-06-24,05:02:30.000,175,10997476,12765,0,1750741349,13023.54417678,33.252790079997794,53388.546771119996 2025-06-24,05:02:31.000,175,10997488,12885,0,1750741350,13023.53744046999,33.245740949998435,53388.539784 2025-06-24,05:02:32.000,175,10997433,12965,0,1750741351,13023.55764939999,33.32328137999866,53388.57471960001 2025-06-24,05:02:33.000,175,10997439,12765,0,1750741352,13023.58459464,33.33033050999802,53388.532796880005 2025-06-24,05:02:34.000,175,10997467,13045,0,1750741353,13023.56438571,33.36557616000209,53388.56074536 2025-06-24,05:02:35.000,175,10997525,12765,0,1750741354,13023.591330949996,33.37262529000145,53388.58869384 2025-06-24,05:02:36.000,175,10997508,13005,0,1750741355,13023.61827618999,33.37967442000081,53388.56773248 2025-06-24,05:02:37.000,175,10997435,13045,0,1750741356,13023.6250125,33.37967442000081,53388.59568096001 2025-06-24,05:02:38.000,175,10997445,12965,0,1750741357,13023.631748809996,33.42196920000424,53388.6096552 2025-06-24,05:02:39.000,175,10997454,13005,0,1750741358,13023.66543036,33.41492007000488,53388.57471960001 2025-06-24,05:02:40.000,175,10997510,12925,0,1750741359,13023.692375599996,33.45721485000104,53388.63061656 2025-06-24,05:02:41.000,175,10997477,12885,0,1750741360,13023.732793459996,33.49246049999783,53388.6795264 2025-06-24,05:02:42.000,175,10997459,13085,0,1750741361,13023.746266080001,33.513607890003186,53388.66555216 2025-06-24,05:02:43.000,175,10997359,12965,0,1750741362,13023.773211319996,33.527706150001904,53388.63760368 2025-06-24,05:02:44.000,175,10997468,13045,0,1750741363,13023.786683940001,33.534755280001264,53388.66555216 2025-06-24,05:02:45.000,175,10997510,12925,0,1750741364,13023.800156559992,33.55590266999934,53388.74241048001 2025-06-24,05:02:46.000,175,10997463,12605,0,1750741365,13023.813629179996,33.55590266999934,53388.73542336 2025-06-24,05:02:47.000,175,10997450,13165,0,1750741366,13023.833838109997,33.577050060004694,53388.72144912001 2025-06-24,05:02:48.000,175,10997466,12885,0,1750741367,13023.827101800001,33.60524658000213,53388.74241048001 2025-06-24,05:02:49.000,175,10997436,12925,0,1750741368,13023.867519660002,33.59114832000341,53388.81228168001 2025-06-24,05:02:50.000,175,10997502,12685,0,1750741369,13023.874255969997,33.60524658000213,53388.79830744 2025-06-24,05:02:51.000,175,10997504,13125,0,1750741370,13023.854047039997,33.61934484000085,53388.84023016001 2025-06-24,05:02:52.000,175,10997465,13005,0,1750741371,13023.887728590002,33.61934484000085,53388.80529456 2025-06-24,05:02:53.000,175,10997456,13045,0,1750741372,13023.840574419992,33.61229571000149,53388.7843332 2025-06-24,05:02:54.000,175,10997486,13085,0,1750741373,13023.860783349992,33.64049222999893,53388.82625592 2025-06-24,05:02:55.000,175,10997478,13405,0,1750741374,13023.847310730001,33.62639397000021,53388.93106272001 2025-06-24,05:02:56.000,175,10997460,13045,0,1750741375,13023.840574419992,33.60524658000213,53388.917088480004 2025-06-24,05:02:57.000,175,10997477,12965,0,1750741376,13023.847310730001,33.61934484000085,53388.90311424 2025-06-24,05:02:58.000,175,10997509,12925,0,1750741377,13023.827101800001,33.60524658000213,53388.938049840006 2025-06-24,05:02:59.000,175,10997485,13005,0,1750741378,13023.847310730001,33.61229571000149,53388.917088480004 2025-06-24,05:03:00.000,175,10997479,13245,0,1750741379,13023.847310730001,33.59819745000277,53388.88914000001 2025-06-24,05:03:01.000,175,10997471,12965,0,1750741380,13023.786683940001,33.5629517999987,53388.93106272001 2025-06-24,05:03:02.000,175,10997433,13085,0,1750741381,13023.813629179996,33.59114832000341,53388.938049840006 2025-06-24,05:03:03.000,175,10997467,12925,0,1750741382,13023.827101800001,33.62639397000021,53388.97298544 2025-06-24,05:03:04.000,175,10997501,13045,0,1750741383,13023.813629179996,33.61934484000085,53388.94503696 2025-06-24,05:03:05.000,175,10997511,12765,0,1750741384,13023.827101800001,33.63344309999957,53389.00093392 2025-06-24,05:03:06.000,175,10997445,13085,0,1750741385,13023.874255969997,33.61934484000085,53388.9939468 2025-06-24,05:03:07.000,175,10997470,13085,0,1750741386,13023.914673829997,33.62639397000021,53389.01490816 2025-06-24,05:03:08.000,175,10997497,13005,0,1750741387,13023.921410139992,33.60524658000213,53389.02888240001 2025-06-24,05:03:09.000,175,10997463,13005,0,1750741388,13023.921410139992,33.62639397000021,53389.049843759996 2025-06-24,05:03:10.000,175,10997472,13205,0,1750741389,13023.948355380002,33.647541359998286,53389.04285664 2025-06-24,05:03:11.000,175,10997487,12805,0,1750741390,13023.988773240002,33.66868875000364,53389.11272784 2025-06-24,05:03:12.000,175,10997470,13005,0,1750741391,13024.015718479997,33.68278701000236,53389.09875360001 2025-06-24,05:03:13.000,175,10997478,12805,0,1750741392,13024.035927409997,33.71803265999915,53389.09176648 2025-06-24,05:03:14.000,175,10997452,13085,0,1750741393,13024.062872649993,33.753278310003225,53389.105740720006 2025-06-24,05:03:15.000,175,10997435,13445,0,1750741394,13024.083081579993,33.746229180003866,53389.11971496 2025-06-24,05:03:16.000,175,10997470,12725,0,1750741395,13024.123499439993,33.76737657000194,53389.154650560005 2025-06-24,05:03:17.000,175,10997467,13045,0,1750741396,13024.170653609988,33.80262221999874,53389.18259904 2025-06-24,05:03:18.000,175,10997477,12885,0,1750741397,13024.177389919998,33.83786787000281,53389.105740720006 2025-06-24,05:03:19.000,175,10997438,12925,0,1750741398,13024.197598849998,33.84491700000217,53389.14766344001 2025-06-24,05:03:20.000,175,10997422,12885,0,1750741399,13024.197598849998,33.83786787000281,53389.16163768 2025-06-24,05:03:21.000,175,10997461,12845,0,1750741400,13024.238016709998,33.86606439000025,53389.22452176001 2025-06-24,05:03:22.000,175,10997471,12965,0,1750741401,13024.211071469988,33.90835917000368,53389.203560400005 2025-06-24,05:03:23.000,175,10997402,12925,0,1750741402,13024.251489329989,33.936555690001114,53389.22452176001 2025-06-24,05:03:24.000,175,10997445,12725,0,1750741403,13024.211071469988,33.96475220999855,53389.273431600006 2025-06-24,05:03:25.000,175,10997488,12765,0,1750741404,13024.244753019993,33.978850470004545,53389.28041872 2025-06-24,05:03:26.000,175,10997400,13005,0,1750741405,13024.271698259989,33.99294873000326,53389.31535432001 2025-06-24,05:03:27.000,175,10997459,12685,0,1750741406,13024.291907189989,34.00704699000198,53389.32932856 2025-06-24,05:03:28.000,175,10997434,12925,0,1750741407,13024.285170879994,33.99294873000326,53389.35028992 2025-06-24,05:03:29.000,175,10997435,12925,0,1750741408,13024.305379809994,34.049341769998136,53389.371251280005 2025-06-24,05:03:30.000,175,10997438,13005,0,1750741409,13024.298643499998,34.09163655000157,53389.3083672 2025-06-24,05:03:31.000,175,10997465,13045,0,1750741410,13024.332325049989,34.07753829000285,53389.30138008 2025-06-24,05:03:32.000,175,10997479,12965,0,1750741411,13024.399688149999,34.098685680000926,53389.385225519996 2025-06-24,05:03:33.000,175,10997441,13045,0,1750741412,13024.43336969999,34.12688219999836,53389.385225519996 2025-06-24,05:03:34.000,175,10997459,12845,0,1750741413,13024.47378755999,34.13393132999772,53389.46208384001 2025-06-24,05:03:35.000,175,10997443,12885,0,1750741414,13024.47378755999,34.155078720003075,53389.441122480006 2025-06-24,05:03:36.000,175,10997470,12885,0,1750741415,13024.507469109994,34.14098046000436,53389.47605808 2025-06-24,05:03:37.000,175,10997436,13005,0,1750741416,13024.527678039994,34.12688219999836,53389.51099368001 2025-06-24,05:03:38.000,175,10997400,12805,0,1750741417,13024.54115066,34.17622611000115,53389.50400656 2025-06-24,05:03:39.000,175,10997441,12925,0,1750741418,13024.59504113999,34.218520890004584,53389.587852000004 2025-06-24,05:03:40.000,175,10997448,13085,0,1750741419,13024.63545899999,34.148029590003716,53389.61580048 2025-06-24,05:03:41.000,175,10997458,12805,0,1750741420,13024.669140549995,34.169176980001794,53389.58086488001 2025-06-24,05:03:42.000,175,10997486,13005,0,1750741421,13024.65566792999,34.17622611000115,53389.6227876 2025-06-24,05:03:43.000,175,10997477,12965,0,1750741422,13024.7028221,34.148029590003716,53389.67169744 2025-06-24,05:03:44.000,175,10997435,12925,0,1750741423,13024.69608578999,34.14098046000436,53389.64374896 2025-06-24,05:03:45.000,175,10997525,12965,0,1750741424,13024.709558409995,34.13393132999772,53389.67169744 2025-06-24,05:03:46.000,175,10997407,13285,0,1750741425,13024.75671257999,34.12688219999836,53389.720607279996 2025-06-24,05:03:47.000,175,10997457,12605,0,1750741426,13024.76344889,34.06344003000413,53389.657723200005 2025-06-24,05:03:48.000,175,10997499,13205,0,1750741427,13024.79713043999,34.06344003000413,53389.73458152 2025-06-24,05:03:49.000,175,10997425,12805,0,1750741428,13024.83754829999,34.05639090000477,53389.74156864 2025-06-24,05:03:50.000,175,10997431,13125,0,1750741429,13024.851020919996,34.04229263999878,53389.79047848 2025-06-24,05:03:51.000,175,10997419,12685,0,1750741430,13024.851020919996,33.99999786000262,53389.78349136 2025-06-24,05:03:52.000,175,10997460,13285,0,1750741431,13024.857757229991,34.0211452500007,53389.776504240006 2025-06-24,05:03:53.000,175,10997422,12965,0,1750741432,13024.871229849996,33.95065394999983,53389.76253 2025-06-24,05:03:54.000,175,10997449,13005,0,1750741433,13024.877966159991,33.978850470004545,53389.8324012 2025-06-24,05:03:55.000,175,10997450,12885,0,1750741434,13024.84428461,33.97180133999791,53389.79047848 2025-06-24,05:03:56.000,175,10997469,12965,0,1750741435,13024.871229849996,33.95065394999983,53389.80445272 2025-06-24,05:03:57.000,175,10997459,12845,0,1750741436,13024.877966159991,33.96475220999855,53389.88131104 2025-06-24,05:03:58.000,175,10997458,12765,0,1750741437,13024.86449354,33.90131004000432,53389.86034968 2025-06-24,05:03:59.000,175,10997462,13005,0,1750741438,13024.9049114,33.91540830000304,53389.86733680001 2025-06-24,05:04:00.000,175,10997439,12885,0,1750741439,13024.9049114,33.91540830000304,53389.86034968 2025-06-24,05:04:11.000,175,10997467,13005,0,1750741450,13025.032901289997,34.07048916000349,53390.09791176 2025-06-24,05:04:12.000,175,10997443,13045,0,1750741451,13025.059846529992,34.112783939999645,53390.0769504 2025-06-24,05:04:13.000,175,10997436,13085,0,1750741452,13025.113737009997,34.148029590003716,53390.08393752001 2025-06-24,05:04:14.000,175,10997489,13125,0,1750741453,13025.059846529992,34.169176980001794,53390.090924640004 2025-06-24,05:04:15.000,175,10997452,12965,0,1750741454,13025.073319149997,34.21147175999795,53390.055989039996 2025-06-24,05:04:16.000,175,10997456,12925,0,1750741455,13025.032901289997,34.22557002000394,53390.090924640004 2025-06-24,05:04:17.000,175,10997429,13125,0,1750741456,13025.059846529992,34.281963059998816,53390.12586024 2025-06-24,05:04:18.000,175,10997451,13005,0,1750741457,13025.032901289997,34.27491392999946,53390.16778296 2025-06-24,05:04:19.000,175,10997429,12765,0,1750741458,13025.032901289997,34.32425784000225,53390.111886000006 2025-06-24,05:04:20.000,175,10997471,12765,0,1750741459,13025.053110219997,34.331306970001606,53390.12586024 2025-06-24,05:04:21.000,175,10997446,13125,0,1750741460,13025.053110219997,34.37360174999776,53390.160795840005 2025-06-24,05:04:22.000,175,10997448,12885,0,1750741461,13025.080055459992,34.40884740000183,53390.13983448 2025-06-24,05:04:23.000,175,10997408,13005,0,1750741462,13025.080055459992,34.42999478999991,53390.17477008 2025-06-24,05:04:24.000,175,10997435,13005,0,1750741463,13025.086791770002,34.45114217999799,53390.1468216 2025-06-24,05:04:25.000,175,10997457,13125,0,1750741464,13025.133945939997,34.47228957000334,53390.23765416 2025-06-24,05:04:26.000,175,10997480,12765,0,1750741465,13025.181100109992,34.47228957000334,53390.23765416 2025-06-24,05:04:27.000,175,10997387,12885,0,1750741466,13025.221517969992,34.47228957000334,53390.23765416 2025-06-24,05:04:28.000,175,10997396,13005,0,1750741467,13025.160891179992,34.54983000000357,53390.20271856001 2025-06-24,05:04:29.000,175,10997422,13125,0,1750741468,13025.201309039992,34.54983000000357,53390.2166928 2025-06-24,05:04:30.000,175,10997452,12845,0,1750741469,13025.241726899992,34.54983000000357,53390.223679919996 2025-06-24,05:04:31.000,175,10997484,13085,0,1750741470,13025.214781659997,34.578026520001,53390.27258976001 2025-06-24,05:04:32.000,175,10997486,12645,0,1750741471,13025.194572729997,34.620321300004434,53390.29355112 2025-06-24,05:04:33.000,175,10997465,12765,0,1750741472,13025.221517969992,34.59917390999908,53390.24464128 2025-06-24,05:04:34.000,175,10997451,13045,0,1750741473,13025.234990589997,34.6132721699978,53390.27258976001 2025-06-24,05:04:35.000,175,10997485,13005,0,1750741474,13025.208045350002,34.62737043000379,53390.30752536 2025-06-24,05:04:36.000,175,10997472,12845,0,1750741475,13025.174363799997,34.62737043000379,53390.34944808001 2025-06-24,05:04:37.000,175,10997372,13125,0,1750741476,13025.160891179992,34.65556695000123,53390.3564352 2025-06-24,05:04:38.000,175,10997445,12765,0,1750741477,13025.160891179992,34.64146869000251,53390.36342232 2025-06-24,05:04:39.000,175,10997491,13125,0,1750741478,13025.113737009997,34.64146869000251,53390.34246096 2025-06-24,05:04:40.000,175,10997434,12765,0,1750741479,13025.073319149997,34.65556695000123,53390.32149960001 2025-06-24,05:04:41.000,175,10997436,12965,0,1750741480,13025.073319149997,34.67671433999931,53390.37040944001 2025-06-24,05:04:42.000,175,10997440,13125,0,1750741481,13025.053110219997,34.66966520999995,53390.33547384 2025-06-24,05:04:43.000,175,10997459,12965,0,1750741482,13025.032901289997,34.68376346999867,53390.328486720005 2025-06-24,05:04:44.000,175,10997460,12965,0,1750741483,13024.972274499996,34.65556695000123,53390.32149960001 2025-06-24,05:04:45.000,175,10997446,12965,0,1750741484,13024.985747120001,34.67671433999931,53390.328486720005 2025-06-24,05:04:46.000,175,10997492,12805,0,1750741485,13024.945329260001,34.67671433999931,53390.377396560005 2025-06-24,05:04:47.000,175,10997424,12925,0,1750741486,13024.918384019991,34.70491086000402,53390.279576880006 2025-06-24,05:04:48.000,175,10997403,12805,0,1750741487,13024.911647709996,34.7260582500021,53390.34246096 2025-06-24,05:04:49.000,175,10997466,13005,0,1750741488,13024.790394129996,34.69786173000466,53390.32149960001 2025-06-24,05:04:50.000,175,10997467,13005,0,1750741489,13024.830811989996,34.690812599998026,53390.27258976001 2025-06-24,05:04:51.000,175,10997474,13285,0,1750741490,13024.79713043999,34.70491086000402,53390.29355112 2025-06-24,05:04:52.000,175,10997443,13085,0,1750741491,13024.75671257999,34.70491086000402,53390.30752536 2025-06-24,05:04:53.000,175,10997429,12725,0,1750741492,13024.73650364999,34.7260582500021,53390.328486720005 2025-06-24,05:04:54.000,175,10997433,12845,0,1750741493,13024.69608578999,34.690812599998026,53390.31451248 2025-06-24,05:04:55.000,175,10997438,13005,0,1750741494,13024.69608578999,34.66966520999995,53390.34246096 2025-06-24,05:04:56.000,175,10997480,13165,0,1750741495,13024.63545899999,34.66966520999995,53390.32149960001 2025-06-24,05:04:57.000,175,10997475,12765,0,1750741496,13024.65566792999,34.65556695000123,53390.32149960001 2025-06-24,05:04:58.000,175,10997450,12965,0,1750741497,13024.568095899995,34.66261608000059,53390.286564 2025-06-24,05:04:59.000,175,10997420,13085,0,1750741498,13024.54115066,34.63441956000315,53390.33547384 2025-06-24,05:05:00.000,175,10997410,12885,0,1750741499,13024.49399648999,34.620321300004434,53390.30053824001 2025-06-24,05:05:01.000,175,10997459,13285,0,1750741500,13024.460314939999,34.64146869000251,53390.30752536 2025-06-24,05:05:02.000,175,10997457,13165,0,1750741501,13024.39295183999,34.63441956000315,53390.30752536 2025-06-24,05:05:03.000,175,10997462,13085,0,1750741502,13024.366006599994,34.62737043000379,53390.279576880006 2025-06-24,05:05:04.000,175,10997434,12965,0,1750741503,13024.345797669994,34.578026520001,53390.30752536 2025-06-24,05:05:05.000,175,10997449,12685,0,1750741504,13024.285170879994,34.60622303999844,53390.34246096 2025-06-24,05:05:06.000,175,10997462,12845,0,1750741505,13024.224544089993,34.570977390001644,53390.258615520004 2025-06-24,05:05:07.000,175,10997393,12725,0,1750741506,13024.184126229993,34.563928260002285,53390.23765416 2025-06-24,05:05:08.000,175,10997503,13085,0,1750741507,13024.110026820003,34.59917390999908,53390.23066704001 2025-06-24,05:05:09.000,175,10997438,13045,0,1750741508,13024.069608960002,34.578026520001,53390.17477008 2025-06-24,05:05:10.000,175,10997460,13285,0,1750741509,13024.035927409997,34.556879130002926,53390.20271856001 2025-06-24,05:05:11.000,175,10997440,12965,0,1750741510,13024.002245859992,34.570977390001644,53390.26560264 2025-06-24,05:05:12.000,175,10997422,13085,0,1750741511,13023.961827999992,34.578026520001,53390.18874432 2025-06-24,05:05:13.000,175,10997448,12645,0,1750741512,13023.941619069992,34.62737043000379,53390.160795840005 2025-06-24,05:05:14.000,175,10997461,12605,0,1750741513,13023.934882759997,34.6132721699978,53390.20271856001 2025-06-24,05:05:15.000,175,10997471,13205,0,1750741514,13023.907937520002,34.578026520001,53390.223679919996 2025-06-24,05:05:16.000,175,10997427,13045,0,1750741515,13023.874255969997,34.58507565000036,53390.160795840005 2025-06-24,05:05:17.000,175,10997461,12965,0,1750741516,13023.833838109997,34.578026520001,53390.18175720001 2025-06-24,05:05:18.000,175,10997428,13125,0,1750741517,13023.847310730001,34.59212477999972,53390.1468216 2025-06-24,05:05:19.000,175,10997497,12965,0,1750741518,13023.820365489992,34.60622303999844,53390.1468216 2025-06-24,05:05:20.000,175,10997465,13005,0,1750741519,13023.793420249996,34.620321300004434,53390.13284736001 2025-06-24,05:05:21.000,175,10997468,13085,0,1750741520,13023.739529769991,34.62737043000379,53390.15380872001 2025-06-24,05:05:22.000,175,10997457,12925,0,1750741521,13023.712584529996,34.66966520999995,53390.1468216 2025-06-24,05:05:23.000,175,10997459,12845,0,1750741522,13023.658694049991,34.66261608000059,53390.09791176 2025-06-24,05:05:24.000,175,10997496,12605,0,1750741523,13023.631748809996,34.67671433999931,53390.10489888001 2025-06-24,05:05:25.000,175,10997429,12805,0,1750741524,13023.61827618999,34.70491086000402,53390.11887312 2025-06-24,05:05:26.000,175,10997476,13125,0,1750741525,13023.56438571,34.67671433999931,53390.08393752001 2025-06-24,05:05:27.000,175,10997480,13045,0,1750741526,13023.55764939999,34.66966520999995,53390.06297616001 2025-06-24,05:05:28.000,175,10997468,12765,0,1750741527,13023.51723153999,34.754254769999534,53390.13284736001 2025-06-24,05:05:29.000,175,10997461,12885,0,1750741528,13023.46334106,34.740156510000816,53390.09791176 2025-06-24,05:05:30.000,175,10997465,12965,0,1750741529,13023.41618688999,34.77540216000489,53390.06297616001 2025-06-24,05:05:31.000,175,10997445,13085,0,1750741530,13023.41618688999,34.76835302999825,53390.03502768001 2025-06-24,05:05:32.000,175,10997517,12925,0,1750741531,13023.36229641,34.76130389999889,53390.06297616001 2025-06-24,05:05:33.000,175,10997482,13085,0,1750741532,13023.389241649995,34.789500420003606,53390.0769504 2025-06-24,05:05:34.000,175,10997451,12765,0,1750741533,13023.328614859995,34.81769694000104,53390.03502768001 2025-06-24,05:05:35.000,175,10997472,13365,0,1750741534,13023.308405929994,34.789500420003606,53390.03502768001 2025-06-24,05:05:36.000,175,10997463,13005,0,1750741535,13023.28146069,34.77540216000489,53390.042014800005 2025-06-24,05:05:37.000,175,10997422,12965,0,1750741536,13023.25451544999,34.782451290004246,53390.055989039996 2025-06-24,05:05:38.000,175,10997447,12805,0,1750741537,13023.200624969999,34.782451290004246,53389.97913072 2025-06-24,05:05:39.000,175,10997461,12645,0,1750741538,13023.207361279994,34.803598680002324,53389.98611784001 2025-06-24,05:05:40.000,175,10997444,13285,0,1750741539,13023.220833899999,34.84589345999848,53389.91624664001 2025-06-24,05:05:41.000,175,10997493,12765,0,1750741540,13023.227570209994,34.83884432999912,53389.96515648001 2025-06-24,05:05:42.000,175,10997465,12765,0,1750741541,13023.241042829999,34.85999172000447,53389.91624664001 2025-06-24,05:05:43.000,175,10997478,13085,0,1750741542,13023.267988069994,34.83179519999976,53389.97913072 2025-06-24,05:05:44.000,175,10997432,12925,0,1750741543,13023.227570209994,34.83179519999976,53389.90925952 2025-06-24,05:05:45.000,175,10997454,12765,0,1750741544,13023.247779139994,34.83179519999976,53389.91624664001 2025-06-24,05:05:46.000,175,10997452,12885,0,1750741545,13023.23430651999,34.85999172000447,53390.00009208 2025-06-24,05:05:47.000,175,10997452,12885,0,1750741546,13023.227570209994,34.86704085000383,53389.98611784001 2025-06-24,05:05:48.000,175,10997451,12765,0,1750741547,13023.207361279994,34.87408998000319,53389.9721436 2025-06-24,05:05:49.000,175,10997462,12965,0,1750741548,13023.23430651999,34.86704085000383,53389.93022088 2025-06-24,05:05:50.000,175,10997480,13125,0,1750741549,13023.19388865999,34.90933562999999,53389.93720800001 2025-06-24,05:05:51.000,175,10997457,13085,0,1750741550,13023.146734489994,34.89523737000127,53389.944195120006 2025-06-24,05:05:52.000,175,10997460,12885,0,1750741551,13023.139998179999,34.90228650000063,53389.90925952 2025-06-24,05:05:53.000,175,10997481,12605,0,1750741552,13023.153470799989,34.86704085000383,53389.89528528001 2025-06-24,05:05:54.000,175,10997424,12965,0,1750741553,13023.133261869989,34.83884432999912,53389.9022724 2025-06-24,05:05:55.000,175,10997434,12805,0,1750741554,13023.106316629994,34.85294258999784,53389.9022724 2025-06-24,05:05:56.000,175,10997463,13165,0,1750741555,13023.045689839993,34.85294258999784,53389.9022724 2025-06-24,05:05:57.000,175,10997477,12965,0,1750741556,13023.079371389998,34.85999172000447,53389.86733680001 2025-06-24,05:05:58.000,175,10997473,13005,0,1750741557,13023.086107699994,34.83179519999976,53389.83938832 2025-06-24,05:05:59.000,175,10997456,12965,0,1750741558,13023.099580319998,34.916384759999346,53389.84637544001 2025-06-24,05:06:00.000,175,10997483,13165,0,1750741559,13023.072635079989,34.89523737000127,53389.825414080005 2025-06-24,05:06:01.000,175,10997481,13245,0,1750741560,13023.072635079989,34.90228650000063,53389.86733680001 2025-06-24,05:06:02.000,175,10997463,12885,0,1750741561,13023.072635079989,34.923433889998705,53389.85336256 2025-06-24,05:06:03.000,175,10997441,12845,0,1750741562,13023.086107699994,34.90933562999999,53389.825414080005 2025-06-24,05:06:04.000,175,10997441,13085,0,1750741563,13023.038953529998,34.94458128000406,53389.8324012 2025-06-24,05:06:05.000,175,10997446,13045,0,1750741564,13023.065898769994,35.00097431999893,53389.874323920005 2025-06-24,05:06:06.000,175,10997426,12885,0,1750741565,13023.038953529998,34.99392518999957,53389.8324012 2025-06-24,05:06:07.000,175,10997484,12885,0,1750741566,13023.038953529998,35.036219970003,53389.85336256 2025-06-24,05:06:08.000,175,10997470,13005,0,1750741567,13023.059162459998,35.05736736000108,53389.88131104 2025-06-24,05:06:09.000,175,10997478,13085,0,1750741568,13023.052426149989,35.04326910000236,53389.888298159996 2025-06-24,05:06:10.000,175,10997470,13205,0,1750741569,13023.012008289988,35.06441649000044,53389.90925952 2025-06-24,05:06:11.000,175,10997442,13085,0,1750741570,13023.012008289988,35.036219970003,53389.888298159996 2025-06-24,05:06:12.000,175,10997441,12925,0,1750741571,13023.032217219989,35.08556387999852,53389.86733680001 2025-06-24,05:06:13.000,175,10997475,12925,0,1750741572,13023.059162459998,35.07851474999916,53389.81842696001 2025-06-24,05:06:14.000,175,10997483,13125,0,1750741573,13023.005271979993,35.06441649000044,53389.86034968 2025-06-24,05:06:15.000,175,10997445,13165,0,1750741574,13023.025480909993,35.05736736000108,53389.85336256 2025-06-24,05:06:16.000,175,10997499,12765,0,1750741575,13022.998535669998,35.07851474999916,53389.84637544001 2025-06-24,05:06:17.000,175,10997473,12925,0,1750741576,13022.971590429988,35.0714656199998,53389.85336256 2025-06-24,05:06:18.000,175,10997439,13165,0,1750741577,13023.005271979993,35.0714656199998,53389.84637544001 2025-06-24,05:06:19.000,175,10997469,12885,0,1750741578,13022.985063049993,35.12785866000195,53389.888298159996 2025-06-24,05:06:20.000,175,10997398,12685,0,1750741579,13023.018744599998,35.12080953000259,53389.825414080005 2025-06-24,05:06:21.000,175,10997459,12725,0,1750741580,13022.985063049993,35.12080953000259,53389.86034968 2025-06-24,05:06:22.000,175,10997487,12725,0,1750741581,13023.005271979993,35.11376040000323,53389.86034968 2025-06-24,05:06:23.000,175,10997436,12885,0,1750741582,13023.018744599998,35.092613009997876,53389.79746560001 2025-06-24,05:06:24.000,175,10997448,13005,0,1750741583,13022.998535669998,35.10671127000387,53389.81842696001 2025-06-24,05:06:25.000,175,10997467,13285,0,1750741584,13023.018744599998,35.12785866000195,53389.84637544001 2025-06-24,05:06:26.000,175,10997449,13125,0,1750741585,13023.038953529998,35.11376040000323,53389.79746560001 2025-06-24,05:06:27.000,175,10997485,12845,0,1750741586,13023.045689839993,35.13490779000131,53389.85336256 2025-06-24,05:06:28.000,175,10997472,12965,0,1750741587,13023.032217219989,35.12785866000195,53389.825414080005 2025-06-24,05:06:29.000,175,10997448,12805,0,1750741588,13023.052426149989,35.156055179999385,53389.8324012 2025-06-24,05:06:30.000,175,10997444,13085,0,1750741589,13023.072635079989,35.1701534399981,53389.81842696001 2025-06-24,05:06:31.000,175,10997425,12845,0,1750741590,13023.072635079989,35.1842517000041,53389.76951712001 2025-06-24,05:06:32.000,175,10997453,13045,0,1750741591,13023.092844009989,35.17720257000474,53389.81143984 2025-06-24,05:06:33.000,175,10997444,12845,0,1750741592,13023.086107699994,35.191300830003456,53389.78349136 2025-06-24,05:06:34.000,175,10997460,12845,0,1750741593,13023.079371389998,35.205399090002174,53389.81143984 2025-06-24,05:06:35.000,175,10997440,12925,0,1750741594,13023.113052939989,35.21949735000089,53389.776504240006 2025-06-24,05:06:36.000,175,10997482,12765,0,1750741595,13023.092844009989,35.22654648000025,53389.80445272 2025-06-24,05:06:37.000,175,10997467,12805,0,1750741596,13023.059162459998,35.21949735000089,53389.825414080005 2025-06-24,05:06:38.000,175,10997431,12965,0,1750741597,13023.045689839993,35.24064473999897,53389.78349136 2025-06-24,05:06:39.000,175,10997469,13205,0,1750741598,13023.045689839993,35.198349960002815,53389.874323920005 2025-06-24,05:06:40.000,175,10997449,13125,0,1750741599,13023.038953529998,35.24769386999833,53389.81143984 2025-06-24,05:06:41.000,175,10997480,12965,0,1750741600,13023.032217219989,35.24769386999833,53389.83938832 2025-06-24,05:06:42.000,175,10997460,13005,0,1750741601,13023.025480909993,35.29703778000112,53389.80445272 2025-06-24,05:06:43.000,175,10997511,12845,0,1750741602,13022.985063049993,35.28998865000176,53389.73458152 2025-06-24,05:06:44.000,175,10997511,12765,0,1750741603,13023.005271979993,35.30408691000048,53389.79746560001 2025-06-24,05:06:45.000,175,10997446,12725,0,1750741604,13023.025480909993,35.35343082000327,53389.825414080005 2025-06-24,05:06:46.000,175,10997467,13045,0,1750741605,13022.985063049993,35.34638169000391,53389.78349136 2025-06-24,05:06:47.000,175,10997494,12885,0,1750741606,13023.018744599998,35.36047995000263,53389.78349136 2025-06-24,05:06:48.000,175,10997476,13085,0,1750741607,13022.985063049993,35.33933256000455,53389.74156864 2025-06-24,05:06:49.000,175,10997449,12845,0,1750741608,13022.964854119993,35.34638169000391,53389.76951712001 2025-06-24,05:06:50.000,175,10997474,12965,0,1750741609,13022.931172569988,35.35343082000327,53389.72759440001 2025-06-24,05:06:51.000,175,10997451,12845,0,1750741610,13022.944645189993,35.325234299998556,53389.78349136 2025-06-24,05:06:52.000,175,10997450,13125,0,1750741611,13022.910963640003,35.36752908000199,53389.73458152 2025-06-24,05:06:53.000,175,10997490,13245,0,1750741612,13022.910963640003,35.374578210001346,53389.755542880004 2025-06-24,05:06:54.000,175,10997487,13325,0,1750741613,13022.890754710003,35.40277472999878,53389.73458152 2025-06-24,05:06:55.000,175,10997484,13085,0,1750741614,13022.870545780002,35.35343082000327,53389.73458152 2025-06-24,05:06:56.000,175,10997467,12925,0,1750741615,13022.877282089998,35.36047995000263,53389.73458152 2025-06-24,05:06:57.000,175,10997457,12965,0,1750741616,13022.830127920002,35.41687299000478,53389.68567168 2025-06-24,05:06:58.000,175,10997460,13085,0,1750741617,13022.823391609993,35.44506951000221,53389.72759440001 2025-06-24,05:06:59.000,175,10997451,13045,0,1750741618,13022.776237439997,35.44506951000221,53389.6926588 2025-06-24,05:07:00.000,175,10997434,12925,0,1750741619,13022.749292200002,35.438020380002854,53389.71362016 2025-06-24,05:07:01.000,175,10997459,13045,0,1750741620,13022.722346959992,35.49441341999773,53389.69964592001 2025-06-24,05:07:02.000,175,10997422,13045,0,1750741621,13022.708874340002,35.48031515999901,53389.657723200005 2025-06-24,05:07:03.000,175,10997465,12765,0,1750741622,13022.681929099992,35.50146255000436,53389.62977472001 2025-06-24,05:07:04.000,175,10997478,12845,0,1750741623,13022.648247550002,35.5296590700018,53389.62977472001 2025-06-24,05:07:05.000,175,10997480,12925,0,1750741624,13022.648247550002,35.52260994000244,53389.67868456001 2025-06-24,05:07:06.000,175,10997479,12965,0,1750741625,13022.587620760001,35.54375733000052,53389.66471032 2025-06-24,05:07:07.000,175,10997454,12805,0,1750741626,13022.587620760001,35.550806459999876,53389.538942160005 2025-06-24,05:07:08.000,175,10997464,13125,0,1750741627,13022.567411830001,35.57900298000459,53389.608813360006 2025-06-24,05:07:09.000,175,10997468,13085,0,1750741628,13022.540466589991,35.58605211000395,53389.58086488001 2025-06-24,05:07:10.000,175,10997418,12685,0,1750741629,13022.547202900001,35.58605211000395,53389.552916399996 2025-06-24,05:07:11.000,175,10997481,12845,0,1750741630,13022.553939209996,35.614248630001384,53389.49701944 2025-06-24,05:07:12.000,175,10997425,12845,0,1750741631,13022.560675519991,35.58605211000395,53389.56689064 2025-06-24,05:07:13.000,175,10997458,12845,0,1750741632,13022.540466589991,35.63539601999946,53389.52496792 2025-06-24,05:07:14.000,175,10997520,12965,0,1750741633,13022.520257659991,35.59310124000331,53389.54592928 2025-06-24,05:07:15.000,175,10997488,12925,0,1750741634,13022.574148139996,35.63539601999946,53389.53195504001 2025-06-24,05:07:16.000,175,10997512,12925,0,1750741635,13022.601093379992,35.6283468900001,53389.490032320005 2025-06-24,05:07:17.000,175,10997432,12885,0,1750741636,13022.560675519991,35.67064167000353,53389.5179808 2025-06-24,05:07:18.000,175,10997484,13125,0,1750741637,13022.553939209996,35.68473993000225,53389.53195504001 2025-06-24,05:07:19.000,175,10997433,12805,0,1750741638,13022.547202900001,35.71293644999969,53389.51099368001 2025-06-24,05:07:20.000,175,10997447,13005,0,1750741639,13022.533730279996,35.71998557999905,53389.51099368001 2025-06-24,05:07:21.000,175,10997453,13085,0,1750741640,13022.540466589991,35.72703470999841,53389.48304520001 2025-06-24,05:07:22.000,175,10997444,12885,0,1750741641,13022.547202900001,35.74818210000376,53389.441122480006 2025-06-24,05:07:23.000,175,10997430,13005,0,1750741642,13022.526993970001,35.75523123000312,53389.441122480006 2025-06-24,05:07:24.000,175,10997427,12965,0,1750741643,13022.560675519991,35.76932949000184,53389.48304520001 2025-06-24,05:07:25.000,175,10997463,13365,0,1750741644,13022.553939209996,35.81162426999799,53389.48304520001 2025-06-24,05:07:26.000,175,10997450,12885,0,1750741645,13022.526993970001,35.797526009999274,53389.48304520001 2025-06-24,05:07:27.000,175,10997402,12845,0,1750741646,13022.560675519991,35.846869920002064,53389.46907096 2025-06-24,05:07:28.000,175,10997422,12885,0,1750741647,13022.540466589991,35.839820790002705,53389.45509672 2025-06-24,05:07:29.000,175,10997485,12965,0,1750741648,13022.533730279996,35.81867340000463,53389.45509672 2025-06-24,05:07:30.000,175,10997477,12765,0,1750741649,13022.526993970001,35.839820790002705,53389.43413536001 2025-06-24,05:07:31.000,175,10997455,12765,0,1750741650,13022.506785040001,35.846869920002064,53389.441122480006 2025-06-24,05:07:32.000,175,10997460,12885,0,1750741651,13022.526993970001,35.839820790002705,53389.42714824 2025-06-24,05:07:33.000,175,10997479,12845,0,1750741652,13022.520257659991,35.90326296000421,53389.441122480006 2025-06-24,05:07:34.000,175,10997468,12685,0,1750741653,13022.48657611,35.86801731000014,53389.41317400001 2025-06-24,05:07:35.000,175,10997444,12765,0,1750741654,13022.520257659991,35.86801731000014,53389.41317400001 2025-06-24,05:07:36.000,175,10997465,13125,0,1750741655,13022.513521349996,35.88916469999822,53389.43413536001 2025-06-24,05:07:37.000,175,10997426,13205,0,1750741656,13022.500048729991,35.896213830004854,53389.441122480006 2025-06-24,05:07:38.000,175,10997429,12885,0,1750741657,13022.513521349996,35.91736122000293,53389.47605808 2025-06-24,05:07:39.000,175,10997485,13045,0,1750741658,13022.533730279996,35.93850861000101,53389.490032320005 2025-06-24,05:07:40.000,175,10997493,12845,0,1750741659,13022.520257659991,35.91736122000293,53389.45509672 2025-06-24,05:07:41.000,175,10997413,12765,0,1750741660,13022.553939209996,35.91031209000357,53389.49701944 2025-06-24,05:07:42.000,175,10997377,12965,0,1750741661,13022.580884449992,35.93145948000165,53389.48304520001 2025-06-24,05:07:43.000,175,10997429,12805,0,1750741662,13022.607829690001,35.91736122000293,53389.47605808 2025-06-24,05:07:44.000,175,10997431,12765,0,1750741663,13022.601093379992,35.93850861000101,53389.441122480006 2025-06-24,05:07:45.000,175,10997500,12925,0,1750741664,13022.594357069996,35.95260686999973,53389.47605808 2025-06-24,05:07:46.000,175,10997464,13245,0,1750741665,13022.648247550002,35.9878525200038,53389.52496792 2025-06-24,05:07:47.000,175,10997448,12725,0,1750741666,13022.634774929997,36.008999910001876,53389.4481096 2025-06-24,05:07:48.000,175,10997484,12845,0,1750741667,13022.681929099992,36.023098170000594,53389.490032320005 2025-06-24,05:07:49.000,175,10997472,12925,0,1750741668,13022.654983859997,35.9878525200038,53389.441122480006 2025-06-24,05:07:50.000,175,10997479,12965,0,1750741669,13022.654983859997,36.023098170000594,53389.490032320005 2025-06-24,05:07:51.000,175,10997497,13085,0,1750741670,13022.654983859997,36.05129468999803,53389.46907096 2025-06-24,05:07:52.000,175,10997469,13005,0,1750741671,13022.695401719997,36.058343820004666,53389.490032320005 2025-06-24,05:07:53.000,175,10997480,12965,0,1750741672,13022.641511239992,36.05129468999803,53389.47605808 2025-06-24,05:07:54.000,175,10997529,12885,0,1750741673,13022.661720169992,36.072442080003384,53389.490032320005 2025-06-24,05:07:55.000,175,10997504,12765,0,1750741674,13022.648247550002,36.04424555999867,53389.46907096 2025-06-24,05:07:56.000,175,10997456,12765,0,1750741675,13022.621302309992,36.0865403400021,53389.47605808 2025-06-24,05:07:57.000,175,10997474,12965,0,1750741676,13022.661720169992,36.10063860000082,53389.48304520001 2025-06-24,05:07:58.000,175,10997524,12765,0,1750741677,13022.601093379992,36.1217859899989,53389.47605808 2025-06-24,05:07:59.000,175,10997483,12765,0,1750741678,13022.594357069996,36.13588425000489,53389.50400656 2025-06-24,05:08:00.000,175,10997492,12685,0,1750741679,13022.607829690001,36.11473685999954,53389.47605808 2025-06-24,05:08:01.000,175,10997491,12845,0,1750741680,13022.574148139996,36.1217859899989,53389.5179808 2025-06-24,05:08:02.000,175,10997477,12885,0,1750741681,13022.567411830001,36.14293338000425,53389.47605808 2025-06-24,05:08:03.000,175,10997495,13045,0,1750741682,13022.560675519991,36.15703164000297,53389.420161120004 2025-06-24,05:08:04.000,175,10997513,13045,0,1750741683,13022.567411830001,36.14998251000361,53389.47605808 2025-06-24,05:08:05.000,175,10997535,13285,0,1750741684,13022.587620760001,36.14998251000361,53389.420161120004 2025-06-24,05:08:06.000,175,10997486,12805,0,1750741685,13022.594357069996,36.199326419999124,53389.490032320005 2025-06-24,05:08:07.000,175,10997482,12845,0,1750741686,13022.553939209996,36.14293338000425,53389.50400656 2025-06-24,05:08:08.000,175,10997453,12645,0,1750741687,13022.574148139996,36.17112990000169,53389.48304520001 2025-06-24,05:08:09.000,175,10997473,12925,0,1750741688,13022.553939209996,36.12883511999826,53389.48304520001 2025-06-24,05:08:10.000,175,10997480,12845,0,1750741689,13022.574148139996,36.14998251000361,53389.43413536001 2025-06-24,05:08:11.000,175,10997461,13125,0,1750741690,13022.553939209996,36.14998251000361,53389.41317400001 2025-06-24,05:08:12.000,175,10997489,12845,0,1750741691,13022.553939209996,36.14998251000361,53389.46907096 2025-06-24,05:08:13.000,175,10997471,12925,0,1750741692,13022.520257659991,36.14998251000361,53389.51099368001 2025-06-24,05:08:14.000,175,10997467,12965,0,1750741693,13022.506785040001,36.17817903000105,53389.51099368001 2025-06-24,05:08:15.000,175,10997468,12605,0,1750741694,13022.473103489996,36.206375549998484,53389.45509672 2025-06-24,05:08:16.000,175,10997470,13285,0,1750741695,13022.48657611,36.17112990000169,53389.49701944 2025-06-24,05:08:17.000,175,10997477,12805,0,1750741696,13022.44615825,36.185228160000406,53389.441122480006 2025-06-24,05:08:18.000,175,10997435,12885,0,1750741697,13022.37879514999,36.192277289999765,53389.40618688 2025-06-24,05:08:19.000,175,10997518,12925,0,1750741698,13022.38553146,36.206375549998484,53389.385225519996 2025-06-24,05:08:20.000,175,10997439,12965,0,1750741699,13022.351849909996,36.22752294000384,53389.42714824 2025-06-24,05:08:21.000,175,10997456,12805,0,1750741700,13022.351849909996,36.206375549998484,53389.371251280005 2025-06-24,05:08:22.000,175,10997462,13085,0,1750741701,13022.35858621999,36.29096510999807,53389.35028992 2025-06-24,05:08:23.000,175,10997442,12845,0,1750741702,13022.3451136,36.298014240004704,53389.39919976 2025-06-24,05:08:24.000,175,10997523,13045,0,1750741703,13022.3451136,36.30506337000406,53389.42714824 2025-06-24,05:08:25.000,175,10997470,12925,0,1750741704,13022.372058839996,36.34030902000086,53389.45509672 2025-06-24,05:08:26.000,175,10997465,12845,0,1750741705,13022.3451136,36.31211250000342,53389.420161120004 2025-06-24,05:08:27.000,175,10997464,13125,0,1750741706,13022.3451136,36.31916163000278,53389.371251280005 2025-06-24,05:08:28.000,175,10997434,12965,0,1750741707,13022.40574039,36.34030902000086,53389.41317400001 2025-06-24,05:08:29.000,175,10997449,12845,0,1750741708,13022.36532253,36.36145640999894,53389.441122480006 2025-06-24,05:08:30.000,175,10997481,13045,0,1750741709,13022.38553146,36.38260380000429,53389.41317400001 2025-06-24,05:08:31.000,175,10997452,13085,0,1750741710,13022.392267769996,36.375554669997655,53389.371251280005 2025-06-24,05:08:32.000,175,10997458,12965,0,1750741711,13022.432685629996,36.417849450001086,53389.34330280001 2025-06-24,05:08:33.000,175,10997435,12565,0,1750741712,13022.40574039,36.417849450001086,53389.34330280001 2025-06-24,05:08:34.000,175,10997482,12885,0,1750741713,13022.439421939991,36.44604596999852,53389.35727704 2025-06-24,05:08:35.000,175,10997432,13005,0,1750741714,13022.432685629996,36.474242490003235,53389.34330280001 2025-06-24,05:08:36.000,175,10997454,12845,0,1750741715,13022.44615825,36.467193360003876,53389.371251280005 2025-06-24,05:08:37.000,175,10997471,13165,0,1750741716,13022.48657611,36.481291620002594,53389.41317400001 2025-06-24,05:08:38.000,175,10997412,12925,0,1750741717,13022.506785040001,36.50243901000067,53389.39919976 2025-06-24,05:08:39.000,175,10997474,12925,0,1750741718,13022.513521349996,36.53768466000474,53389.3782384 2025-06-24,05:08:40.000,175,10997441,13125,0,1750741719,13022.533730279996,36.52358639999875,53389.36426416001 2025-06-24,05:08:41.000,175,10997458,12805,0,1750741720,13022.513521349996,36.53063552999811,53389.35727704 2025-06-24,05:08:42.000,175,10997486,13445,0,1750741721,13022.547202900001,36.53768466000474,53389.40618688 2025-06-24,05:08:43.000,175,10997442,12925,0,1750741722,13022.520257659991,36.5799794400009,53389.385225519996 2025-06-24,05:08:44.000,175,10997460,12845,0,1750741723,13022.459630869991,36.58702857000026,53389.31535432001 2025-06-24,05:08:45.000,175,10997518,13285,0,1750741724,13022.46636718,36.61522508999769,53389.385225519996 2025-06-24,05:08:46.000,175,10997488,12845,0,1750741725,13022.46636718,36.63637248000305,53389.40618688 2025-06-24,05:08:47.000,175,10997471,13285,0,1750741726,13022.452894559996,36.6786672599992,53389.385225519996 2025-06-24,05:08:48.000,175,10997513,12965,0,1750741727,13022.46636718,36.657519870001124,53389.40618688 2025-06-24,05:08:49.000,175,10997472,12885,0,1750741728,13022.439421939991,36.706863780003914,53389.385225519996 2025-06-24,05:08:50.000,175,10997447,13125,0,1750741729,13022.44615825,36.72096204000263,53389.40618688 2025-06-24,05:08:51.000,175,10997483,13205,0,1750741730,13022.392267769996,36.73506030000135,53389.420161120004 2025-06-24,05:08:52.000,175,10997443,12765,0,1750741731,13022.432685629996,36.72096204000263,53389.371251280005 2025-06-24,05:08:53.000,175,10997453,13125,0,1750741732,13022.39900407999,36.7914533400035,53389.420161120004 2025-06-24,05:08:54.000,175,10997480,12765,0,1750741733,13022.439421939991,36.77735508000478,53389.371251280005 2025-06-24,05:08:55.000,175,10997473,13045,0,1750741734,13022.459630869991,36.80555160000222,53389.40618688 2025-06-24,05:08:56.000,175,10997483,13205,0,1750741735,13022.46636718,36.79850247000286,53389.40618688 2025-06-24,05:08:57.000,175,10997438,13085,0,1750741736,13022.473103489996,36.84784637999837,53389.39221264001 2025-06-24,05:08:58.000,175,10997470,13205,0,1750741737,13022.479839799991,36.840797249999014,53389.36426416001 2025-06-24,05:08:59.000,175,10997462,12925,0,1750741738,13022.513521349996,36.90423942000052,53389.385225519996 2025-06-24,05:09:00.000,175,10997474,12845,0,1750741739,13022.526993970001,36.89719029000116,53389.3782384 2025-06-24,05:09:01.000,175,10997467,12965,0,1750741740,13022.506785040001,36.93243593999796,53389.385225519996 2025-06-24,05:09:02.000,175,10997496,13445,0,1750741741,13022.533730279996,36.94653420000395,53389.385225519996 2025-06-24,05:09:03.000,175,10997477,13045,0,1750741742,13022.567411830001,36.94653420000395,53389.371251280005 2025-06-24,05:09:04.000,175,10997508,12925,0,1750741743,13022.614565999997,37.009976369998185,53389.35727704 2025-06-24,05:09:05.000,175,10997450,12965,0,1750741744,13022.641511239992,37.052271150001616,53389.43413536001 2025-06-24,05:09:06.000,175,10997489,12885,0,1750741745,13022.675192789997,37.066369410000334,53389.39221264001 2025-06-24,05:09:07.000,175,10997415,13125,0,1750741746,13022.681929099992,37.08046766999905,53389.39919976 2025-06-24,05:09:08.000,175,10997409,12965,0,1750741747,13022.749292200002,37.12981158000184,53389.385225519996 2025-06-24,05:09:09.000,175,10997440,12605,0,1750741748,13022.749292200002,37.15095896999992,53389.41317400001 2025-06-24,05:09:10.000,175,10997519,12925,0,1750741749,13022.776237439997,37.19325375000335,53389.4481096 2025-06-24,05:09:11.000,175,10997466,13085,0,1750741750,13022.803182679992,37.25669592000486,53389.43413536001 2025-06-24,05:09:12.000,175,10997453,12805,0,1750741751,13022.843600539993,37.277843310002936,53389.490032320005 2025-06-24,05:09:13.000,175,10997447,12965,0,1750741752,13022.877282089998,37.30603983000037,53389.47605808 2025-06-24,05:09:14.000,175,10997441,12885,0,1750741753,13022.870545780002,37.33423634999781,53389.50400656 2025-06-24,05:09:15.000,175,10997472,12605,0,1750741754,13022.904227329993,37.36948200000188,53389.46208384001 2025-06-24,05:09:16.000,175,10997484,12765,0,1750741755,13022.931172569988,37.39062938999996,53389.49701944 2025-06-24,05:09:17.000,175,10997423,12765,0,1750741756,13022.917699949998,37.43292417000339,53389.538942160005 2025-06-24,05:09:18.000,175,10997452,12885,0,1750741757,13022.931172569988,37.4963663400049,53389.490032320005 2025-06-24,05:09:19.000,175,10997499,12685,0,1750741758,13022.931172569988,37.524562860002334,53389.5179808 2025-06-24,05:09:20.000,175,10997489,12885,0,1750741759,13022.964854119993,37.55980850999913,53389.56689064 2025-06-24,05:09:21.000,175,10997455,12925,0,1750741760,13022.951381499988,37.55980850999913,53389.5179808 2025-06-24,05:09:22.000,175,10997447,12685,0,1750741761,13022.958117809998,37.58800503000384,53389.58086488001 2025-06-24,05:09:23.000,175,10997479,13045,0,1750741762,13022.971590429988,37.62325068000064,53389.60182624001 2025-06-24,05:09:24.000,175,10997458,13285,0,1750741763,13022.937908879998,37.637348939999356,53389.60182624001 2025-06-24,05:09:25.000,175,10997494,13005,0,1750741764,13022.964854119993,37.66554546000407,53389.608813360006 2025-06-24,05:09:26.000,175,10997429,12965,0,1750741765,13022.991799359988,37.72193849999894,53389.58086488001 2025-06-24,05:09:27.000,175,10997473,12925,0,1750741766,13023.032217219989,37.686692850002146,53389.60182624001 2025-06-24,05:09:28.000,175,10997438,13165,0,1750741767,13022.998535669998,37.700791110000864,53389.58086488001 2025-06-24,05:09:29.000,175,10997460,12925,0,1750741768,13023.032217219989,37.73603675999766,53389.608813360006 2025-06-24,05:09:30.000,175,10997427,13005,0,1750741769,13023.052426149989,37.7289876299983,53389.608813360006 2025-06-24,05:09:31.000,175,10997478,13005,0,1750741770,13023.079371389998,37.77833154000109,53389.608813360006 2025-06-24,05:09:32.000,175,10997495,13045,0,1750741771,13023.119789249999,37.80652805999853,53389.66471032 2025-06-24,05:09:33.000,175,10997444,12765,0,1750741772,13023.133261869989,37.85587197000132,53389.68567168 2025-06-24,05:09:34.000,175,10997466,13245,0,1750741773,13023.146734489994,37.813577189997886,53389.69964592001 2025-06-24,05:09:35.000,175,10997479,13125,0,1750741774,13023.200624969999,37.82767545000388,53389.73458152 2025-06-24,05:09:36.000,175,10997467,12845,0,1750741775,13023.23430651999,37.84882284000196,53389.73458152 2025-06-24,05:09:37.000,175,10997423,13045,0,1750741776,13023.267988069994,37.877019359999395,53389.74156864 2025-06-24,05:09:38.000,175,10997484,13045,0,1750741777,13023.32187855,37.85587197000132,53389.74156864 2025-06-24,05:09:39.000,175,10997487,12885,0,1750741778,13023.30166962,37.862921100000676,53389.80445272 2025-06-24,05:09:40.000,175,10997497,12765,0,1750741779,13023.32187855,37.89816675000475,53389.78349136 2025-06-24,05:09:41.000,175,10997435,12925,0,1750741780,13023.35556009999,37.877019359999395,53389.776504240006 2025-06-24,05:09:42.000,175,10997505,12965,0,1750741781,13023.35556009999,37.90521588000411,53389.825414080005 2025-06-24,05:09:43.000,175,10997465,13085,0,1750741782,13023.369032719995,37.919314140002825,53389.776504240006 2025-06-24,05:09:44.000,175,10997459,12965,0,1750741783,13023.369032719995,37.912265010003466,53389.8324012 2025-06-24,05:09:45.000,175,10997480,13125,0,1750741784,13023.389241649995,37.95455978999962,53389.825414080005 2025-06-24,05:09:46.000,175,10997432,12885,0,1750741785,13023.429659509995,37.926363270002184,53389.86733680001 2025-06-24,05:09:47.000,175,10997498,13125,0,1750741786,13023.409450579995,37.919314140002825,53389.86034968 2025-06-24,05:09:48.000,175,10997437,13005,0,1750741787,13023.449868439995,37.919314140002825,53389.86733680001 2025-06-24,05:09:49.000,175,10997465,12925,0,1750741788,13023.48354999,37.9404615300009,53389.84637544001 2025-06-24,05:09:50.000,175,10997476,12805,0,1750741789,13023.46334106,37.94751066000026,53389.86733680001 2025-06-24,05:09:51.000,175,10997427,13005,0,1750741790,13023.490286299995,37.96160891999898,53389.874323920005 2025-06-24,05:09:52.000,175,10997440,12965,0,1750741791,13023.45660474999,37.96160891999898,53389.874323920005 2025-06-24,05:09:53.000,175,10997459,12965,0,1750741792,13023.47681367999,37.98980544000369,53389.90925952 2025-06-24,05:09:54.000,175,10997493,12845,0,1750741793,13023.490286299995,37.9404615300009,53389.89528528001 2025-06-24,05:09:55.000,175,10997490,12965,0,1750741794,13023.50375892,37.9757071799977,53389.90925952 2025-06-24,05:09:56.000,175,10997502,12885,0,1750741795,13023.49702260999,37.95455978999962,53389.874323920005 2025-06-24,05:09:57.000,175,10997482,12965,0,1750741796,13023.49702260999,37.96865804999834,53389.944195120006 2025-06-24,05:09:58.000,175,10997482,13085,0,1750741797,13023.56438571,37.96865804999834,53389.97913072 2025-06-24,05:09:59.000,175,10997478,12965,0,1750741798,13023.60480357,37.9757071799977,53389.95816936 2025-06-24,05:10:00.000,175,10997517,12965,0,1750741799,13023.58459464,37.9404615300009,53390.0070792 2025-06-24,05:10:11.000,175,10997495,12805,0,1750741810,13023.530704159995,37.78538067000045,53389.97913072 2025-06-24,05:10:12.000,175,10997454,12925,0,1750741811,13023.48354999,37.77833154000109,53389.96515648001 2025-06-24,05:10:13.000,175,10997459,12805,0,1750741812,13023.45660474999,37.79947892999917,53389.993104960005 2025-06-24,05:10:14.000,175,10997497,12925,0,1750741813,13023.45660474999,37.80652805999853,53389.95816936 2025-06-24,05:10:15.000,175,10997464,13045,0,1750741814,13023.46334106,37.79947892999917,53389.97913072 2025-06-24,05:10:16.000,175,10997482,13005,0,1750741815,13023.46334106,37.76423328000237,53390.01406632001 2025-06-24,05:10:17.000,175,10997459,12885,0,1750741816,13023.43639581999,37.77128241000173,53389.993104960005 2025-06-24,05:10:18.000,175,10997482,12845,0,1750741817,13023.490286299995,37.79242979999981,53390.03502768001 2025-06-24,05:10:19.000,175,10997476,13005,0,1750741818,13023.52396785,37.76423328000237,53389.98611784001 2025-06-24,05:10:20.000,175,10997465,12965,0,1750741819,13023.54417678,37.76423328000237,53389.96515648001 2025-06-24,05:10:21.000,175,10997494,12925,0,1750741820,13023.55764939999,37.72193849999894,53389.98611784001 2025-06-24,05:10:22.000,175,10997488,12965,0,1750741821,13023.591330949996,37.750135020003654,53389.993104960005 2025-06-24,05:10:23.000,175,10997462,13085,0,1750741822,13023.57785832999,37.750135020003654,53390.055989039996 2025-06-24,05:10:24.000,175,10997479,12885,0,1750741823,13023.591330949996,37.73603675999766,53389.97913072 2025-06-24,05:10:25.000,175,10997475,12965,0,1750741824,13023.60480357,37.7289876299983,53390.042014800005 2025-06-24,05:10:26.000,175,10997467,13125,0,1750741825,13023.60480357,37.71488936999958,53390.01406632001 2025-06-24,05:10:27.000,175,10997477,12605,0,1750741826,13023.61827618999,37.700791110000864,53390.06297616001 2025-06-24,05:10:28.000,175,10997491,12925,0,1750741827,13023.638485119991,37.65849633000471,53390.042014800005 2025-06-24,05:10:29.000,175,10997484,12605,0,1750741828,13023.66543036,37.65849633000471,53390.055989039996 2025-06-24,05:10:30.000,175,10997507,13005,0,1750741829,13023.64522143,37.65849633000471,53390.06297616001 2025-06-24,05:10:31.000,175,10997470,13005,0,1750741830,13023.64522143,37.693741980001505,53390.01406632001 2025-06-24,05:10:32.000,175,10997437,12925,0,1750741831,13023.66543036,37.65849633000471,53390.03502768001 2025-06-24,05:10:33.000,175,10997467,12965,0,1750741832,13023.651957739996,37.644398069998715,53389.98611784001 2025-06-24,05:10:34.000,175,10997541,12925,0,1750741833,13023.631748809996,37.60915242000192,53390.02105344 2025-06-24,05:10:35.000,175,10997534,13205,0,1750741834,13023.61827618999,37.644398069998715,53390.055989039996 2025-06-24,05:10:36.000,175,10997513,12845,0,1750741835,13023.611539879996,37.637348939999356,53390.06297616001 2025-06-24,05:10:37.000,175,10997480,13045,0,1750741836,13023.55764939999,37.61620155000128,53390.06297616001 2025-06-24,05:10:38.000,175,10997451,12765,0,1750741837,13023.55764939999,37.58800503000384,53390.055989039996 2025-06-24,05:10:39.000,175,10997477,12965,0,1750741838,13023.55764939999,37.56685763999849,53390.08393752001 2025-06-24,05:10:40.000,175,10997446,12925,0,1750741839,13023.530704159995,37.55980850999913,53390.10489888001 2025-06-24,05:10:41.000,175,10997473,13125,0,1750741840,13023.49702260999,37.54571025000041,53390.03502768001 2025-06-24,05:10:42.000,175,10997471,13125,0,1750741841,13023.47681367999,37.57390676999785,53390.03502768001 2025-06-24,05:10:43.000,175,10997468,12685,0,1750741842,13023.449868439995,37.55275937999977,53390.04900192 2025-06-24,05:10:44.000,175,10997502,12925,0,1750741843,13023.470077369995,37.55980850999913,53390.01406632001 2025-06-24,05:10:45.000,175,10997464,13005,0,1750741844,13023.44313213,37.53161199000169,53390.06996328 2025-06-24,05:10:46.000,175,10997489,12685,0,1750741845,13023.449868439995,37.54571025000041,53390.0769504 2025-06-24,05:10:47.000,175,10997458,13045,0,1750741846,13023.43639581999,37.4963663400049,53390.06996328 2025-06-24,05:10:48.000,175,10997477,12925,0,1750741847,13023.449868439995,37.54571025000041,53390.13983448 2025-06-24,05:10:49.000,175,10997443,13085,0,1750741848,13023.449868439995,37.503415470004256,53390.06996328 2025-06-24,05:10:50.000,175,10997459,12965,0,1750741849,13023.45660474999,37.48931720999826,53390.03502768001 2025-06-24,05:10:51.000,175,10997462,12965,0,1750741850,13023.43639581999,37.524562860002334,53390.0769504 2025-06-24,05:10:52.000,175,10997496,12805,0,1750741851,13023.490286299995,37.4822680799989,53390.02804056 2025-06-24,05:10:53.000,175,10997449,13045,0,1750741852,13023.45660474999,37.4963663400049,53390.0769504 2025-06-24,05:10:54.000,175,10997486,13125,0,1750741853,13023.44313213,37.4963663400049,53390.06996328 2025-06-24,05:10:55.000,175,10997475,12965,0,1750741854,13023.409450579995,37.468169820000185,53390.0769504 2025-06-24,05:10:56.000,175,10997472,12845,0,1750741855,13023.41618688999,37.461120690000826,53390.09791176 2025-06-24,05:10:57.000,175,10997520,13205,0,1750741856,13023.369032719995,37.44702243000211,53390.03502768001 2025-06-24,05:10:58.000,175,10997490,12965,0,1750741857,13023.34208748,37.461120690000826,53390.03502768001 2025-06-24,05:10:59.000,175,10997489,12965,0,1750741858,13023.34208748,37.41882591000467,53390.04900192 2025-06-24,05:11:00.000,175,10997452,12965,0,1750741859,13023.32187855,37.40472764999868,53390.06996328 2025-06-24,05:11:11.000,175,10997481,12965,0,1750741870,13023.139998179999,37.291941570001654,53390.00009208 2025-06-24,05:11:12.000,175,10997470,12885,0,1750741871,13023.153470799989,37.277843310002936,53389.97913072 2025-06-24,05:11:13.000,175,10997500,12765,0,1750741872,13023.133261869989,37.27079418000358,53389.98611784001 2025-06-24,05:11:14.000,175,10997473,12565,0,1750741873,13023.200624969999,37.284892440002295,53389.90925952 2025-06-24,05:11:15.000,175,10997472,12965,0,1750741874,13023.220833899999,37.277843310002936,53389.993104960005 2025-06-24,05:11:16.000,175,10997441,13045,0,1750741875,13023.23430651999,37.284892440002295,53389.97913072 2025-06-24,05:11:17.000,175,10997495,12845,0,1750741876,13023.220833899999,37.291941570001654,53389.96515648001 2025-06-24,05:11:18.000,175,10997499,12765,0,1750741877,13023.220833899999,37.284892440002295,53389.993104960005 2025-06-24,05:11:19.000,175,10997451,12805,0,1750741878,13023.26125176,37.33423634999781,53389.98611784001 2025-06-24,05:11:20.000,175,10997439,13085,0,1750741879,13023.28146069,37.32013808999909,53389.993104960005 2025-06-24,05:11:21.000,175,10997467,12885,0,1750741880,13023.247779139994,37.32013808999909,53389.923233760004 2025-06-24,05:11:22.000,175,10997468,12845,0,1750741881,13023.25451544999,37.31308895999973,53389.944195120006 2025-06-24,05:11:23.000,175,10997475,12965,0,1750741882,13023.26125176,37.32013808999909,53389.9721436 2025-06-24,05:11:24.000,175,10997458,13165,0,1750741883,13023.26125176,37.277843310002936,53390.00009208 2025-06-24,05:11:25.000,175,10997442,12805,0,1750741884,13023.25451544999,37.277843310002936,53389.98611784001 2025-06-24,05:11:26.000,175,10997498,12805,0,1750741885,13023.200624969999,37.26374505000422,53389.9721436 2025-06-24,05:11:27.000,175,10997529,13005,0,1750741886,13023.207361279994,37.26374505000422,53389.93720800001 2025-06-24,05:11:28.000,175,10997471,12885,0,1750741887,13023.220833899999,37.26374505000422,53389.97913072 2025-06-24,05:11:29.000,175,10997469,12965,0,1750741888,13023.187152349994,37.277843310002936,53389.944195120006 2025-06-24,05:11:30.000,175,10997453,12925,0,1750741889,13023.19388865999,37.24964678999822,53389.944195120006 2025-06-24,05:11:31.000,175,10997485,12765,0,1750741890,13023.220833899999,37.25669592000486,53389.993104960005 2025-06-24,05:11:32.000,175,10997494,12925,0,1750741891,13023.220833899999,37.25669592000486,53389.95118224 2025-06-24,05:11:33.000,175,10997441,12925,0,1750741892,13023.187152349994,37.242597659998864,53389.93720800001 2025-06-24,05:11:34.000,175,10997465,12845,0,1750741893,13023.19388865999,37.20735201000207,53389.923233760004 2025-06-24,05:11:35.000,175,10997488,13005,0,1750741894,13023.207361279994,37.21440114000143,53389.93720800001 2025-06-24,05:11:36.000,175,10997450,12685,0,1750741895,13023.247779139994,37.18620462000399,53389.95118224 2025-06-24,05:11:37.000,175,10997456,13045,0,1750741896,13023.247779139994,37.18620462000399,53389.923233760004 2025-06-24,05:11:38.000,175,10997487,12965,0,1750741897,13023.31514223999,37.19325375000335,53389.9721436 2025-06-24,05:11:39.000,175,10997455,12965,0,1750741898,13023.28146069,37.172106359998,53389.95118224 2025-06-24,05:11:40.000,175,10997447,13125,0,1750741899,13023.288196999994,37.15095896999992,53389.923233760004 2025-06-24,05:11:41.000,175,10997472,13045,0,1750741900,13023.34208748,37.20030288000271,53389.923233760004 2025-06-24,05:11:42.000,175,10997486,12965,0,1750741901,13023.31514223999,37.19325375000335,53389.923233760004 2025-06-24,05:11:43.000,175,10997444,12965,0,1750741902,13023.328614859995,37.20030288000271,53389.93720800001 2025-06-24,05:11:44.000,175,10997460,12965,0,1750741903,13023.31514223999,37.18620462000399,53389.888298159996 2025-06-24,05:11:45.000,175,10997488,12965,0,1750741904,13023.32187855,37.242597659998864,53389.993104960005 2025-06-24,05:11:46.000,175,10997463,12965,0,1750741905,13023.32187855,37.21440114000143,53389.93720800001 2025-06-24,05:11:47.000,175,10997494,12845,0,1750741906,13023.36229641,37.21440114000143,53390.00009208 2025-06-24,05:11:48.000,175,10997469,12925,0,1750741907,13023.38250534,37.22145027000079,53389.96515648001 2025-06-24,05:11:49.000,175,10997479,13005,0,1750741908,13023.37576902999,37.19325375000335,53389.9721436 2025-06-24,05:11:50.000,175,10997455,12885,0,1750741909,13023.36229641,37.12276245000248,53389.9721436 2025-06-24,05:11:51.000,175,10997440,12845,0,1750741910,13023.389241649995,37.15095896999992,53389.90925952 2025-06-24,05:11:52.000,175,10997472,12805,0,1750741911,13023.37576902999,37.15095896999992,53389.95118224 2025-06-24,05:11:53.000,175,10997417,12965,0,1750741912,13023.38250534,37.15095896999992,53389.95816936 2025-06-24,05:11:54.000,175,10997447,12605,0,1750741913,13023.32187855,37.16505722999864,53389.93720800001 2025-06-24,05:11:55.000,175,10997498,13125,0,1750741914,13023.34208748,37.14390984000056,53389.944195120006 2025-06-24,05:11:56.000,175,10997504,13005,0,1750741915,13023.36229641,37.15800809999928,53389.93720800001 2025-06-24,05:11:57.000,175,10997452,12765,0,1750741916,13023.36229641,37.19325375000335,53389.90925952 2025-06-24,05:11:58.000,175,10997435,12885,0,1750741917,13023.328614859995,37.16505722999864,53389.95816936 2025-06-24,05:11:59.000,175,10997452,12965,0,1750741918,13023.34208748,37.18620462000399,53389.91624664001 2025-06-24,05:12:00.000,175,10997501,12885,0,1750741919,13023.35556009999,37.15095896999992,53389.93022088 2025-06-24,05:12:01.000,175,10997483,13045,0,1750741920,13023.34208748,37.14390984000056,53389.98611784001 2025-06-24,05:12:02.000,175,10997466,13085,0,1750741921,13023.348823789995,37.15095896999992,53389.923233760004 2025-06-24,05:12:03.000,175,10997490,13005,0,1750741922,13023.36229641,37.18620462000399,53389.93022088 2025-06-24,05:12:04.000,175,10997450,12805,0,1750741923,13023.32187855,37.16505722999864,53389.91624664001 2025-06-24,05:12:05.000,175,10997499,12925,0,1750741924,13023.328614859995,37.172106359998,53389.888298159996 2025-06-24,05:12:06.000,175,10997451,12885,0,1750741925,13023.30166962,37.15800809999928,53389.89528528001 2025-06-24,05:12:07.000,175,10997424,12885,0,1750741926,13023.33535116999,37.12981158000184,53389.83938832 2025-06-24,05:12:08.000,175,10997507,12765,0,1750741927,13023.31514223999,37.15095896999992,53389.874323920005 2025-06-24,05:12:09.000,175,10997437,13045,0,1750741928,13023.348823789995,37.115713320003124,53389.888298159996 2025-06-24,05:12:10.000,175,10997463,12925,0,1750741929,13023.33535116999,37.08751679999841,53389.874323920005 2025-06-24,05:12:11.000,175,10997451,13125,0,1750741930,13023.35556009999,37.08046766999905,53389.86733680001 2025-06-24,05:12:12.000,175,10997444,12925,0,1750741931,13023.36229641,37.066369410000334,53389.85336256 2025-06-24,05:12:13.000,175,10997505,12765,0,1750741932,13023.369032719995,37.059320280000975,53389.84637544001 2025-06-24,05:12:14.000,175,10997476,13005,0,1750741933,13023.4229232,37.04522202000226,53389.944195120006 2025-06-24,05:12:15.000,175,10997523,13045,0,1750741934,13023.39597795999,37.04522202000226,53389.888298159996 2025-06-24,05:12:16.000,175,10997499,12805,0,1750741935,13023.41618688999,37.01702550000482,53389.888298159996 2025-06-24,05:12:17.000,175,10997459,13165,0,1750741936,13023.43639581999,37.02407463000418,53389.923233760004 2025-06-24,05:12:18.000,175,10997453,12885,0,1750741937,13023.4229232,37.03112376000354,53389.91624664001 2025-06-24,05:12:19.000,175,10997484,12925,0,1750741938,13023.449868439995,37.009976369998185,53389.888298159996 2025-06-24,05:12:20.000,175,10997451,12805,0,1750741939,13023.44313213,37.01702550000482,53389.95118224 2025-06-24,05:12:21.000,175,10997450,12805,0,1750741940,13023.50375892,37.002927239998826,53389.874323920005 2025-06-24,05:12:22.000,175,10997478,13125,0,1750741941,13023.50375892,37.002927239998826,53389.90925952 2025-06-24,05:12:23.000,175,10997438,12645,0,1750741942,13023.50375892,37.01702550000482,53389.89528528001 2025-06-24,05:12:24.000,175,10997468,12765,0,1750741943,13023.51723153999,37.002927239998826,53389.91624664001 2025-06-24,05:12:25.000,175,10997416,12765,0,1750741944,13023.530704159995,37.0381728900029,53389.874323920005 2025-06-24,05:12:26.000,175,10997475,12685,0,1750741945,13023.530704159995,37.002927239998826,53389.81143984 2025-06-24,05:12:27.000,175,10997489,12965,0,1750741946,13023.530704159995,37.01702550000482,53389.888298159996 2025-06-24,05:12:28.000,175,10997460,12685,0,1750741947,13023.51723153999,37.002927239998826,53389.85336256 2025-06-24,05:12:29.000,175,10997475,13165,0,1750741948,13023.56438571,36.98882898000011,53389.923233760004 2025-06-24,05:12:30.000,175,10997485,12965,0,1750741949,13023.571122019996,36.96063246000267,53389.91624664001 2025-06-24,05:12:41.000,175,10997468,12845,0,1750741960,13023.68563929,36.89719029000116,53389.95816936 2025-06-24,05:12:42.000,175,10997459,13005,0,1750741961,13023.66543036,36.868993770003726,53390.01406632001 2025-06-24,05:12:43.000,175,10997463,12765,0,1750741962,13023.678902979991,36.890141160001804,53389.97913072 2025-06-24,05:12:44.000,175,10997461,13125,0,1750741963,13023.68563929,36.883092030002445,53390.01406632001 2025-06-24,05:12:45.000,175,10997508,13125,0,1750741964,13023.68563929,36.876042900003085,53389.95816936 2025-06-24,05:12:46.000,175,10997495,13125,0,1750741965,13023.658694049991,36.86194464000437,53389.96515648001 2025-06-24,05:12:47.000,175,10997465,13285,0,1750741966,13023.651957739996,36.883092030002445,53389.98611784001 2025-06-24,05:12:48.000,175,10997468,13205,0,1750741967,13023.64522143,36.868993770003726,53389.98611784001 2025-06-24,05:12:49.000,175,10997510,12925,0,1750741968,13023.64522143,36.86194464000437,53389.97913072 2025-06-24,05:12:50.000,175,10997513,12885,0,1750741969,13023.638485119991,36.876042900003085,53389.95118224 2025-06-24,05:12:51.000,175,10997459,12765,0,1750741970,13023.651957739996,36.86194464000437,53389.944195120006 2025-06-24,05:12:52.000,175,10997481,12925,0,1750741971,13023.638485119991,36.876042900003085,53390.00009208 2025-06-24,05:12:53.000,175,10997514,12885,0,1750741972,13023.651957739996,36.84784637999837,53389.96515648001 2025-06-24,05:12:54.000,175,10997464,13005,0,1750741973,13023.651957739996,36.876042900003085,53389.944195120006 2025-06-24,05:12:55.000,175,10997481,13005,0,1750741974,13023.658694049991,36.868993770003726,53389.91624664001 2025-06-24,05:12:56.000,175,10997494,12805,0,1750741975,13023.64522143,36.86194464000437,53389.944195120006 2025-06-24,05:12:57.000,175,10997426,12765,0,1750741976,13023.631748809996,36.89719029000116,53389.9721436 2025-06-24,05:12:58.000,175,10997517,12925,0,1750741977,13023.591330949996,36.868993770003726,53389.993104960005 2025-06-24,05:12:59.000,175,10997519,12925,0,1750741978,13023.59806725999,36.833748119999655,53389.96515648001 2025-06-24,05:13:00.000,175,10997537,12845,0,1750741979,13023.550913089995,36.84784637999837,53389.95118224 2025-06-24,05:13:11.000,175,10997491,12885,0,1750741990,13023.45660474999,36.75620768999943,53389.923233760004 2025-06-24,05:13:12.000,175,10997479,12965,0,1750741991,13023.409450579995,36.74915856000007,53389.888298159996 2025-06-24,05:13:13.000,175,10997504,12765,0,1750741992,13023.43639581999,36.76325681999879,53389.888298159996 2025-06-24,05:13:14.000,175,10997462,13045,0,1750741993,13023.40271427,36.73506030000135,53389.86733680001 2025-06-24,05:13:15.000,175,10997448,12605,0,1750741994,13023.39597795999,36.770305949998146,53389.874323920005 2025-06-24,05:13:16.000,175,10997498,12765,0,1750741995,13023.40271427,36.75620768999943,53389.888298159996 2025-06-24,05:13:17.000,175,10997472,12925,0,1750741996,13023.36229641,36.75620768999943,53389.86733680001 2025-06-24,05:13:18.000,175,10997441,12845,0,1750741997,13023.36229641,36.72096204000263,53389.83938832 2025-06-24,05:13:19.000,175,10997490,13085,0,1750741998,13023.31514223999,36.71391291000327,53389.85336256 2025-06-24,05:13:20.000,175,10997497,12965,0,1750741999,13023.308405929994,36.77735508000478,53389.81143984 2025-06-24,05:13:21.000,175,10997433,12685,0,1750742000,13023.32187855,36.77735508000478,53389.85336256 2025-06-24,05:13:22.000,175,10997492,12965,0,1750742001,13023.29493330999,36.80555160000222,53389.9022724 2025-06-24,05:13:23.000,175,10997445,12965,0,1750742002,13023.308405929994,36.77735508000478,53389.79047848 2025-06-24,05:13:24.000,175,10997488,12845,0,1750742003,13023.288196999994,36.77735508000478,53389.84637544001 2025-06-24,05:13:25.000,175,10997452,12845,0,1750742004,13023.29493330999,36.80555160000222,53389.80445272 2025-06-24,05:13:26.000,175,10997462,12965,0,1750742005,13023.27472437999,36.819649860000936,53389.8324012 2025-06-24,05:13:27.000,175,10997455,13125,0,1750742006,13023.26125176,36.7914533400035,53389.79746560001 2025-06-24,05:13:28.000,175,10997482,13165,0,1750742007,13023.288196999994,36.79850247000286,53389.776504240006 2025-06-24,05:13:29.000,175,10997475,13205,0,1750742008,13023.227570209994,36.7914533400035,53389.78349136 2025-06-24,05:13:30.000,175,10997500,12765,0,1750742009,13023.23430651999,36.819649860000936,53389.825414080005 2025-06-24,05:13:31.000,175,10997498,12845,0,1750742010,13023.25451544999,36.819649860000936,53389.81842696001 2025-06-24,05:13:32.000,175,10997502,12925,0,1750742011,13023.288196999994,36.81260073000158,53389.80445272 2025-06-24,05:13:33.000,175,10997478,12925,0,1750742012,13023.220833899999,36.7914533400035,53389.79047848 2025-06-24,05:13:34.000,175,10997483,12885,0,1750742013,13023.207361279994,36.7914533400035,53389.776504240006 2025-06-24,05:13:35.000,175,10997489,13165,0,1750742014,13023.247779139994,36.80555160000222,53389.78349136 2025-06-24,05:13:36.000,175,10997478,12805,0,1750742015,13023.227570209994,36.840797249999014,53389.78349136 2025-06-24,05:13:37.000,175,10997496,12925,0,1750742016,13023.207361279994,36.80555160000222,53389.76951712001 2025-06-24,05:13:38.000,175,10997478,12925,0,1750742017,13023.227570209994,36.77735508000478,53389.755542880004 2025-06-24,05:13:39.000,175,10997480,12965,0,1750742018,13023.227570209994,36.77735508000478,53389.71362016 2025-06-24,05:13:40.000,175,10997428,12645,0,1750742019,13023.207361279994,36.770305949998146,53389.74156864 2025-06-24,05:13:41.000,175,10997460,13085,0,1750742020,13023.19388865999,36.7914533400035,53389.755542880004 2025-06-24,05:13:42.000,175,10997475,12645,0,1750742021,13023.220833899999,36.74915856000007,53389.76951712001 2025-06-24,05:13:43.000,175,10997460,13005,0,1750742022,13023.28146069,36.74915856000007,53389.72759440001 2025-06-24,05:13:44.000,175,10997480,13045,0,1750742023,13023.19388865999,36.74915856000007,53389.76253 2025-06-24,05:13:45.000,175,10997453,12885,0,1750742024,13023.220833899999,36.770305949998146,53389.74156864 2025-06-24,05:13:46.000,175,10997471,12645,0,1750742025,13023.247779139994,36.75620768999943,53389.74855576001 2025-06-24,05:13:47.000,175,10997465,12925,0,1750742026,13023.267988069994,36.74210943000071,53389.73458152 2025-06-24,05:13:48.000,175,10997465,12885,0,1750742027,13023.23430651999,36.75620768999943,53389.72759440001 2025-06-24,05:13:49.000,175,10997441,12925,0,1750742028,13023.27472437999,36.74915856000007,53389.73458152 2025-06-24,05:13:50.000,175,10997461,12885,0,1750742029,13023.28146069,36.76325681999879,53389.79047848 2025-06-24,05:13:51.000,175,10997457,12765,0,1750742030,13023.288196999994,36.78440421000414,53389.79047848 2025-06-24,05:13:52.000,175,10997450,12725,0,1750742031,13023.27472437999,36.80555160000222,53389.73458152 2025-06-24,05:13:53.000,175,10997482,12885,0,1750742032,13023.29493330999,36.79850247000286,53389.74855576001 2025-06-24,05:13:54.000,175,10997447,13005,0,1750742033,13023.29493330999,36.819649860000936,53389.720607279996 2025-06-24,05:13:55.000,175,10997485,12805,0,1750742034,13023.32187855,36.78440421000414,53389.78349136 2025-06-24,05:13:56.000,175,10997458,12805,0,1750742035,13023.30166962,36.78440421000414,53389.79746560001 2025-06-24,05:13:57.000,175,10997496,12805,0,1750742036,13023.31514223999,36.80555160000222,53389.74855576001 2025-06-24,05:13:58.000,175,10997476,12925,0,1750742037,13023.34208748,36.85489550999773,53389.74156864 2025-06-24,05:13:59.000,175,10997470,12965,0,1750742038,13023.37576902999,36.84784637999837,53389.755542880004 2025-06-24,05:14:00.000,175,10997447,12925,0,1750742039,13023.35556009999,36.85489550999773,53389.776504240006 2025-06-24,05:14:01.000,175,10997471,12965,0,1750742040,13023.429659509995,36.868993770003726,53389.76951712001 2025-06-24,05:14:02.000,175,10997494,13085,0,1750742041,13023.38250534,36.876042900003085,53389.74855576001 2025-06-24,05:14:03.000,175,10997495,12845,0,1750742042,13023.409450579995,36.86194464000437,53389.76253 2025-06-24,05:14:04.000,175,10997436,12925,0,1750742043,13023.46334106,36.868993770003726,53389.76951712001 2025-06-24,05:14:05.000,175,10997494,12965,0,1750742044,13023.50375892,36.89719029000116,53389.78349136 2025-06-24,05:14:06.000,175,10997485,13125,0,1750742045,13023.52396785,36.91128854999988,53389.776504240006 2025-06-24,05:14:07.000,175,10997405,13125,0,1750742046,13023.571122019996,36.939485070004594,53389.78349136 2025-06-24,05:14:08.000,175,10997437,12725,0,1750742047,13023.57785832999,36.95358333000331,53389.76951712001 2025-06-24,05:14:09.000,175,10997507,13245,0,1750742048,13023.60480357,36.98177985000075,53389.76951712001 2025-06-24,05:14:10.000,175,10997449,12685,0,1750742049,13023.68563929,37.002927239998826,53389.776504240006 2025-06-24,05:14:11.000,175,10997537,12845,0,1750742050,13023.759738699991,37.01702550000482,53389.81143984 2025-06-24,05:14:12.000,175,10997498,12965,0,1750742051,13023.759738699991,37.02407463000418,53389.825414080005 2025-06-24,05:14:13.000,175,10997491,12925,0,1750742052,13023.833838109997,37.052271150001616,53389.84637544001 2025-06-24,05:14:14.000,175,10997483,12845,0,1750742053,13023.827101800001,37.07341853999969,53389.84637544001 2025-06-24,05:14:15.000,175,10997442,13005,0,1750742054,13023.860783349992,37.101615060004406,53389.88131104 2025-06-24,05:14:16.000,175,10997437,12965,0,1750742055,13023.887728590002,37.101615060004406,53389.83938832 2025-06-24,05:14:17.000,175,10997447,12965,0,1750742056,13023.894464899997,37.15095896999992,53389.81842696001 2025-06-24,05:14:18.000,175,10997474,13005,0,1750742057,13023.955091689997,37.15800809999928,53389.888298159996 2025-06-24,05:14:19.000,175,10997504,12965,0,1750742058,13024.002245859992,37.17915549000463,53389.86034968 2025-06-24,05:14:20.000,175,10997512,13005,0,1750742059,13024.029191100002,37.18620462000399,53389.83938832 2025-06-24,05:14:21.000,175,10997474,13005,0,1750742060,13024.049400030002,37.18620462000399,53389.9022724 2025-06-24,05:14:22.000,175,10997464,12965,0,1750742061,13024.103290509993,37.17915549000463,53389.88131104 2025-06-24,05:14:23.000,175,10997456,13085,0,1750742062,13024.130235750003,37.21440114000143,53389.923233760004 2025-06-24,05:14:24.000,175,10997463,12925,0,1750742063,13024.177389919998,37.21440114000143,53389.93720800001 2025-06-24,05:14:25.000,175,10997483,12645,0,1750742064,13024.204335159993,37.21440114000143,53389.923233760004 2025-06-24,05:14:26.000,175,10997446,12925,0,1750742065,13024.264961949993,37.228499400000146,53390.02804056 2025-06-24,05:14:27.000,175,10997485,13045,0,1750742066,13024.305379809994,37.20735201000207,53389.93720800001 2025-06-24,05:14:28.000,175,10997500,12765,0,1750742067,13024.325588739994,37.24964678999822,53389.993104960005 2025-06-24,05:14:29.000,175,10997466,12965,0,1750742068,13024.345797669994,37.242597659998864,53389.93022088 2025-06-24,05:14:30.000,175,10997430,13205,0,1750742069,13024.399688149999,37.26374505000422,53389.944195120006 2025-06-24,05:14:31.000,175,10997486,13245,0,1750742070,13024.426633389994,37.277843310002936,53389.96515648001 2025-06-24,05:14:32.000,175,10997478,13005,0,1750742071,13024.47378755999,37.29899070000101,53390.00009208 2025-06-24,05:14:33.000,175,10997497,13005,0,1750742072,13024.53441434999,37.33423634999781,53390.00009208 2025-06-24,05:14:34.000,175,10997490,12725,0,1750742073,13024.547886969995,37.341285480004444,53390.04900192 2025-06-24,05:14:35.000,175,10997485,12805,0,1750742074,13024.59504113999,37.30603983000037,53390.06996328 2025-06-24,05:14:36.000,175,10997469,13005,0,1750742075,13024.63545899999,37.341285480004444,53390.0769504 2025-06-24,05:14:37.000,175,10997503,12885,0,1750742076,13024.61525006999,37.37653113000124,53390.06297616001 2025-06-24,05:14:38.000,175,10997463,13045,0,1750742077,13024.69608578999,37.36948200000188,53390.090924640004 2025-06-24,05:14:39.000,175,10997445,12805,0,1750742078,13024.74323996,37.3835802600006,53390.11887312 2025-06-24,05:14:40.000,175,10997470,13125,0,1750742079,13024.75671257999,37.37653113000124,53390.06996328 2025-06-24,05:14:41.000,175,10997475,12605,0,1750742080,13024.790394129996,37.39767851999932,53390.13284736001 2025-06-24,05:14:42.000,175,10997481,12765,0,1750742081,13024.81733936999,37.40472764999868,53390.11887312 2025-06-24,05:14:43.000,175,10997475,12845,0,1750742082,13024.84428461,37.41882591000467,53390.12586024 2025-06-24,05:14:44.000,175,10997491,12965,0,1750742083,13024.857757229991,37.40472764999868,53390.15380872001 2025-06-24,05:14:45.000,175,10997479,12845,0,1750742084,13024.88470247,37.454071560001466,53390.111886000006 2025-06-24,05:14:46.000,175,10997471,12765,0,1750742085,13024.918384019991,37.454071560001466,53390.111886000006 2025-06-24,05:14:47.000,175,10997435,13005,0,1750742086,13024.945329260001,37.461120690000826,53390.12586024 2025-06-24,05:14:48.000,175,10997525,12845,0,1750742087,13024.999219739992,37.4822680799989,53390.13284736001 2025-06-24,05:14:49.000,175,10997439,13005,0,1750742088,13025.019428669992,37.4963663400049,53390.10489888001 2025-06-24,05:14:50.000,175,10997469,12805,0,1750742089,13025.066582840002,37.53161199000169,53390.111886000006 2025-06-24,05:14:51.000,175,10997476,12725,0,1750742090,13025.086791770002,37.55275937999977,53390.11887312 2025-06-24,05:14:52.000,175,10997488,13165,0,1750742091,13025.093528079997,37.5950541600032,53390.16778296 2025-06-24,05:14:53.000,175,10997487,12925,0,1750742092,13025.181100109992,37.58095590000448,53390.160795840005 2025-06-24,05:14:54.000,175,10997499,12885,0,1750742093,13025.228254280002,37.60915242000192,53390.16778296 2025-06-24,05:14:55.000,175,10997447,13005,0,1750742094,13025.248463210002,37.61620155000128,53390.19573144 2025-06-24,05:14:56.000,175,10997494,13005,0,1750742095,13025.329298930003,37.63029981,53390.1468216 2025-06-24,05:14:57.000,175,10997524,12845,0,1750742096,13025.356244169998,37.63029981,53390.17477008 2025-06-24,05:14:58.000,175,10997511,12765,0,1750742097,13025.416870959998,37.66554546000407,53390.23765416 2025-06-24,05:14:59.000,175,10997458,12965,0,1750742098,13025.457288819998,37.67964372000279,53390.24464128 2025-06-24,05:15:00.000,175,10997542,12925,0,1750742099,13025.464025129993,37.72193849999894,53390.223679919996 2025-06-24,05:15:01.000,175,10997505,12965,0,1750742100,13025.511179299989,37.71488936999958,53390.18175720001 2025-06-24,05:15:02.000,175,10997468,12845,0,1750742101,13025.551597159989,37.75718415000301,53390.23066704001 2025-06-24,05:15:03.000,175,10997452,13165,0,1750742102,13025.578542399999,37.78538067000045,53390.258615520004 2025-06-24,05:15:04.000,175,10997502,12885,0,1750742103,13025.605487639994,37.82767545000388,53390.209705680005 2025-06-24,05:15:05.000,175,10997471,12885,0,1750742104,13025.65264180999,37.813577189997886,53390.279576880006 2025-06-24,05:15:06.000,175,10997486,13085,0,1750742105,13025.67285073999,37.85587197000132,53390.30053824001 2025-06-24,05:15:07.000,175,10997455,12765,0,1750742106,13025.69979598,37.85587197000132,53390.30053824001 2025-06-24,05:15:08.000,175,10997451,12845,0,1750742107,13025.74021384,37.84882284000196,53390.29355112 2025-06-24,05:15:09.000,175,10997490,13005,0,1750742108,13025.807576939995,37.85587197000132,53390.27258976001 2025-06-24,05:15:10.000,175,10997471,12725,0,1750742109,13025.82104956,37.869970230000035,53390.31451248 2025-06-24,05:15:11.000,175,10997480,12885,0,1750742110,13025.847994799995,37.90521588000411,53390.31451248 2025-06-24,05:15:12.000,175,10997484,13125,0,1750742111,13025.83452217999,37.89111761999811,53390.328486720005 2025-06-24,05:15:13.000,175,10997496,13125,0,1750742112,13025.86146742,37.90521588000411,53390.33547384 2025-06-24,05:15:14.000,175,10997476,13085,0,1750742113,13025.868203729995,37.94751066000026,53390.34246096 2025-06-24,05:15:15.000,175,10997495,12765,0,1750742114,13025.888412659995,37.94751066000026,53390.377396560005 2025-06-24,05:15:16.000,175,10997473,12845,0,1750742115,13025.88167635,37.933412400001544,53390.328486720005 2025-06-24,05:15:17.000,175,10997455,12845,0,1750742116,13025.90188528,37.95455978999962,53390.37040944001 2025-06-24,05:15:18.000,175,10997442,12845,0,1750742117,13025.94230314,37.94751066000026,53390.38438368 2025-06-24,05:15:19.000,175,10997495,12885,0,1750742118,13025.969248379995,37.95455978999962,53390.39835792001 2025-06-24,05:15:20.000,175,10997487,12965,0,1750742119,13025.982721,37.96865804999834,53390.39835792001 2025-06-24,05:15:21.000,175,10997492,13245,0,1750742120,13026.009666239996,37.9757071799977,53390.41233216 2025-06-24,05:15:22.000,175,10997482,12885,0,1750742121,13026.04334779,37.99685457000305,53390.3913708 2025-06-24,05:15:23.000,175,10997494,13085,0,1750742122,13026.08376565,38.00390370000241,53390.426306400004 2025-06-24,05:15:24.000,175,10997477,13085,0,1750742123,13026.110710889996,37.99685457000305,53390.426306400004 2025-06-24,05:15:25.000,175,10997456,12925,0,1750742124,13026.117447199991,38.00390370000241,53390.3913708 2025-06-24,05:15:26.000,175,10997505,13125,0,1750742125,13026.137656129991,38.01800196000113,53390.39835792001 2025-06-24,05:15:27.000,175,10997466,12925,0,1750742126,13026.198282919991,37.99685457000305,53390.41233216 2025-06-24,05:15:28.000,175,10997499,12925,0,1750742127,13026.191546609996,38.02505109000049,53390.40534504 2025-06-24,05:15:29.000,175,10997510,12765,0,1750742128,13026.218491849992,38.01800196000113,53390.36342232 2025-06-24,05:15:30.000,175,10997473,12765,0,1750742129,13026.252173399997,38.046198479998566,53390.41233216 2025-06-24,05:15:31.000,175,10997524,12765,0,1750742130,13026.265646020001,38.03914934999921,53390.43329352 2025-06-24,05:15:32.000,175,10997520,12925,0,1750742131,13026.312800189997,38.02505109000049,53390.43329352 2025-06-24,05:15:33.000,175,10997448,12605,0,1750742132,13026.333009119997,38.046198479998566,53390.447267760006 2025-06-24,05:15:34.000,175,10997502,12885,0,1750742133,13026.326272810002,38.02505109000049,53390.41931928001 2025-06-24,05:15:35.000,175,10997500,13085,0,1750742134,13026.373426979997,38.01800196000113,53390.41931928001 2025-06-24,05:15:36.000,175,10997487,13005,0,1750742135,13026.366690670002,38.02505109000049,53390.447267760006 2025-06-24,05:15:37.000,175,10997464,12885,0,1750742136,13026.373426979997,38.02505109000049,53390.426306400004 2025-06-24,05:15:38.000,175,10997474,13085,0,1750742137,13026.380163289992,38.01800196000113,53390.426306400004 2025-06-24,05:15:39.000,175,10997488,13165,0,1750742138,13026.420581149992,38.02505109000049,53390.39835792001 2025-06-24,05:15:40.000,175,10997472,12765,0,1750742139,13026.440790079992,38.03914934999921,53390.38438368 2025-06-24,05:15:41.000,175,10997479,12845,0,1750742140,13026.420581149992,38.02505109000049,53390.41931928001 2025-06-24,05:15:42.000,175,10997464,12965,0,1750742141,13026.427317460002,38.03210021999985,53390.41931928001 2025-06-24,05:15:43.000,175,10997432,13045,0,1750742142,13026.407108530002,38.03914934999921,53390.377396560005 2025-06-24,05:15:44.000,175,10997478,13045,0,1750742143,13026.440790079992,38.03914934999921,53390.3913708 2025-06-24,05:15:45.000,175,10997435,12925,0,1750742144,13026.460999009993,38.03914934999921,53390.41233216 2025-06-24,05:15:46.000,175,10997454,13045,0,1750742145,13026.474471629997,38.02505109000049,53390.43329352 2025-06-24,05:15:47.000,175,10997483,12965,0,1750742146,13026.514889489998,38.03210021999985,53390.36342232 2025-06-24,05:15:48.000,175,10997445,12845,0,1750742147,13026.588988899988,38.03210021999985,53390.33547384 2025-06-24,05:15:49.000,175,10997479,12965,0,1750742148,13026.562043659993,38.03914934999921,53390.40534504 2025-06-24,05:15:50.000,175,10997472,13045,0,1750742149,13026.588988899988,38.06029674000456,53390.41233216 2025-06-24,05:15:51.000,175,10997439,13005,0,1750742150,13026.615934139998,38.07439500000328,53390.41931928001 2025-06-24,05:15:52.000,175,10997482,12965,0,1750742151,13026.649615689988,38.088493260002,53390.44028064001 2025-06-24,05:15:53.000,175,10997477,12765,0,1750742152,13026.669824619989,38.088493260002,53390.36342232 2025-06-24,05:15:54.000,175,10997471,12685,0,1750742153,13026.690033549989,38.109640650000074,53390.41931928001 2025-06-24,05:15:55.000,175,10997416,12925,0,1750742154,13026.743924029994,38.11668977999943,53390.426306400004 2025-06-24,05:15:56.000,175,10997444,12805,0,1750742155,13026.757396649999,38.13078803999815,53390.426306400004 2025-06-24,05:15:57.000,175,10997538,12845,0,1750742156,13026.750660339989,38.144886300004146,53390.377396560005 2025-06-24,05:15:58.000,175,10997458,13205,0,1750742157,13026.764132959994,38.20127933999902,53390.40534504 2025-06-24,05:15:59.000,175,10997394,12965,0,1750742158,13026.791078199989,38.1871810800003,53390.426306400004 2025-06-24,05:16:00.000,175,10997476,13045,0,1750742159,13026.824759749994,38.21537759999774,53390.41233216 2025-06-24,05:16:11.000,175,10997485,12845,0,1750742170,13027.08073953,38.24357412000245,53390.40534504 2025-06-24,05:16:12.000,175,10997488,13005,0,1750742171,13027.13463000999,38.25062325000181,53390.426306400004 2025-06-24,05:16:13.000,175,10997481,12805,0,1750742172,13027.087475839995,38.25767238000117,53390.3913708 2025-06-24,05:16:14.000,175,10997457,12885,0,1750742173,13027.10094846,38.22242673000437,53390.30752536 2025-06-24,05:16:15.000,175,10997451,12925,0,1750742174,13027.14136632,38.20832846999838,53390.3913708 2025-06-24,05:16:16.000,175,10997518,13165,0,1750742175,13027.12115739,38.20832846999838,53390.37040944001 2025-06-24,05:16:17.000,175,10997510,12805,0,1750742176,13027.15483893999,38.20832846999838,53390.37040944001 2025-06-24,05:16:18.000,175,10997458,13205,0,1750742177,13027.19525679999,38.19423020999966,53390.36342232 2025-06-24,05:16:19.000,175,10997538,12845,0,1750742178,13027.20199311,38.18013195000094,53390.3913708 2025-06-24,05:16:20.000,175,10997453,12965,0,1750742179,13027.20199311,38.19423020999966,53390.328486720005 2025-06-24,05:16:21.000,175,10997466,12965,0,1750742180,13027.21546572999,38.1871810800003,53390.36342232 2025-06-24,05:16:22.000,175,10997510,13205,0,1750742181,13027.249147279996,38.16603369000222,53390.37040944001 2025-06-24,05:16:23.000,175,10997460,13085,0,1750742182,13027.28282883,38.13783717000479,53390.38438368 2025-06-24,05:16:24.000,175,10997486,12805,0,1750742183,13027.289565139996,38.11668977999943,53390.33547384 2025-06-24,05:16:25.000,175,10997513,12925,0,1750742184,13027.296301449991,38.158984560002864,53390.31451248 2025-06-24,05:16:26.000,175,10997491,12805,0,1750742185,13027.30303776,38.13078803999815,53390.37040944001 2025-06-24,05:16:27.000,175,10997492,12805,0,1750742186,13027.289565139996,38.13783717000479,53390.33547384 2025-06-24,05:16:28.000,175,10997454,12685,0,1750742187,13027.350191929996,38.13078803999815,53390.30053824001 2025-06-24,05:16:29.000,175,10997464,13005,0,1750742188,13027.356928239991,38.109640650000074,53390.29355112 2025-06-24,05:16:30.000,175,10997474,12805,0,1750742189,13027.383873480001,38.109640650000074,53390.3564352 2025-06-24,05:16:41.000,175,10997496,12805,0,1750742200,13027.518599679992,38.08144413000264,53390.34246096 2025-06-24,05:16:42.000,175,10997418,13005,0,1750742201,13027.532072299997,38.06734587000392,53390.30053824001 2025-06-24,05:16:43.000,175,10997482,12885,0,1750742202,13027.545544920002,38.06029674000456,53390.377396560005 2025-06-24,05:16:44.000,175,10997462,12925,0,1750742203,13027.585962780002,38.11668977999943,53390.37040944001 2025-06-24,05:16:45.000,175,10997493,12885,0,1750742204,13027.599435399992,38.053247609997925,53390.30752536 2025-06-24,05:16:46.000,175,10997456,13005,0,1750742205,13027.552281229997,38.095542390001356,53390.34246096 2025-06-24,05:16:47.000,175,10997508,13085,0,1750742206,13027.599435399992,38.088493260002,53390.3564352 2025-06-24,05:16:48.000,175,10997478,13245,0,1750742207,13027.579226469992,38.046198479998566,53390.279576880006 2025-06-24,05:16:49.000,175,10997496,13005,0,1750742208,13027.606171710002,38.053247609997925,53390.34246096 2025-06-24,05:16:50.000,175,10997429,13005,0,1750742209,13027.579226469992,38.046198479998566,53390.30053824001 2025-06-24,05:16:51.000,175,10997450,13085,0,1750742210,13027.599435399992,38.053247609997925,53390.34944808001 2025-06-24,05:16:52.000,175,10997470,12885,0,1750742211,13027.626380640002,38.088493260002,53390.29355112 2025-06-24,05:16:53.000,175,10997432,12885,0,1750742212,13027.619644329992,38.07439500000328,53390.27258976001 2025-06-24,05:16:54.000,175,10997481,12805,0,1750742213,13027.612908019997,38.07439500000328,53390.27258976001 2025-06-24,05:16:55.000,175,10997447,13045,0,1750742214,13027.606171710002,38.095542390001356,53390.258615520004 2025-06-24,05:16:56.000,175,10997481,12925,0,1750742215,13027.612908019997,38.02505109000049,53390.279576880006 2025-06-24,05:16:57.000,175,10997462,12925,0,1750742216,13027.585962780002,38.053247609997925,53390.26560264 2025-06-24,05:16:58.000,175,10997498,13045,0,1750742217,13027.639853259992,38.06029674000456,53390.30752536 2025-06-24,05:16:59.000,175,10997486,12965,0,1750742218,13027.619644329992,38.053247609997925,53390.25162840001 2025-06-24,05:17:00.000,175,10997463,12885,0,1750742219,13027.633116949997,38.053247609997925,53390.27258976001 2025-06-24,05:17:01.000,175,10997527,13085,0,1750742220,13027.639853259992,38.03914934999921,53390.26560264 2025-06-24,05:17:02.000,175,10997421,12805,0,1750742221,13027.579226469992,38.01800196000113,53390.258615520004 2025-06-24,05:17:03.000,175,10997469,12845,0,1750742222,13027.552281229997,38.12373890999879,53390.20271856001 2025-06-24,05:17:04.000,175,10997476,12965,0,1750742223,13027.552281229997,38.06029674000456,53390.223679919996 2025-06-24,05:17:05.000,175,10997482,13205,0,1750742224,13027.545544920002,38.03914934999921,53390.2166928 2025-06-24,05:17:06.000,175,10997507,12925,0,1750742225,13027.545544920002,38.03210021999985,53390.279576880006 2025-06-24,05:17:07.000,175,10997454,12805,0,1750742226,13027.538808609992,38.03914934999921,53390.209705680005 2025-06-24,05:17:08.000,175,10997448,12845,0,1750742227,13027.565753850002,38.03914934999921,53390.23765416 2025-06-24,05:17:09.000,175,10997495,12965,0,1750742228,13027.491654439997,38.06734587000392,53390.160795840005 2025-06-24,05:17:10.000,175,10997463,13125,0,1750742229,13027.545544920002,38.06029674000456,53390.20271856001 2025-06-24,05:17:11.000,175,10997482,12805,0,1750742230,13027.538808609992,38.06029674000456,53390.17477008 2025-06-24,05:17:12.000,175,10997473,13005,0,1750742231,13027.525335990002,38.053247609997925,53390.160795840005 2025-06-24,05:17:13.000,175,10997491,12925,0,1750742232,13027.525335990002,38.095542390001356,53390.15380872001 2025-06-24,05:17:14.000,175,10997477,12925,0,1750742233,13027.525335990002,38.03210021999985,53390.223679919996 2025-06-24,05:17:15.000,175,10997508,12925,0,1750742234,13027.525335990002,38.046198479998566,53390.160795840005 2025-06-24,05:17:16.000,175,10997522,12925,0,1750742235,13027.498390749992,38.046198479998566,53390.160795840005 2025-06-24,05:17:17.000,175,10997499,12965,0,1750742236,13027.532072299997,38.03210021999985,53390.1468216 2025-06-24,05:17:18.000,175,10997454,12965,0,1750742237,13027.525335990002,38.03914934999921,53390.15380872001 2025-06-24,05:17:19.000,175,10997515,13125,0,1750742238,13027.505127060002,38.06029674000456,53390.1468216 2025-06-24,05:17:20.000,175,10997504,12965,0,1750742239,13027.518599679992,38.03210021999985,53390.13983448 2025-06-24,05:17:21.000,175,10997477,12925,0,1750742240,13027.559017539992,38.02505109000049,53390.18175720001 2025-06-24,05:17:22.000,175,10997480,12845,0,1750742241,13027.585962780002,38.046198479998566,53390.13284736001 2025-06-24,05:17:23.000,175,10997480,12885,0,1750742242,13027.559017539992,38.06734587000392,53390.16778296 2025-06-24,05:17:24.000,175,10997543,12965,0,1750742243,13027.545544920002,38.053247609997925,53390.15380872001 2025-06-24,05:17:25.000,175,10997482,13005,0,1750742244,13027.545544920002,38.08144413000264,53390.12586024 2025-06-24,05:17:26.000,175,10997517,12725,0,1750742245,13027.559017539992,38.102591520000715,53390.1468216 2025-06-24,05:17:27.000,175,10997463,13125,0,1750742246,13027.599435399992,38.11668977999943,53390.1468216 2025-06-24,05:17:28.000,175,10997474,12965,0,1750742247,13027.538808609992,38.144886300004146,53390.090924640004 2025-06-24,05:17:29.000,175,10997546,13005,0,1750742248,13027.545544920002,38.13783717000479,53390.08393752001 2025-06-24,05:17:30.000,175,10997501,13165,0,1750742249,13027.545544920002,38.109640650000074,53390.10489888001 2025-06-24,05:17:31.000,175,10997464,13005,0,1750742250,13027.559017539992,38.151935430003505,53390.11887312 2025-06-24,05:17:32.000,175,10997480,13085,0,1750742251,13027.525335990002,38.16603369000222,53390.15380872001 2025-06-24,05:17:33.000,175,10997476,13005,0,1750742252,13027.505127060002,38.17308282000158,53390.13983448 2025-06-24,05:17:34.000,175,10997488,12925,0,1750742253,13027.592699089997,38.158984560002864,53390.11887312 2025-06-24,05:17:35.000,175,10997507,12645,0,1750742254,13027.599435399992,38.20832846999838,53390.13284736001 2025-06-24,05:17:36.000,175,10997436,13005,0,1750742255,13027.585962780002,38.22242673000437,53390.09791176 2025-06-24,05:17:37.000,175,10997502,12925,0,1750742256,13027.565753850002,38.20832846999838,53390.04900192 2025-06-24,05:17:38.000,175,10997472,13045,0,1750742257,13027.619644329992,38.25767238000117,53390.08393752001 2025-06-24,05:17:39.000,175,10997481,13165,0,1750742258,13027.646589570002,38.22242673000437,53390.090924640004 2025-06-24,05:17:40.000,175,10997517,12885,0,1750742259,13027.680271119993,38.21537759999774,53390.042014800005 2025-06-24,05:17:41.000,175,10997556,12965,0,1750742260,13027.727425290002,38.23652499000309,53390.13284736001 2025-06-24,05:17:42.000,175,10997425,12725,0,1750742261,13027.740897909993,38.24357412000245,53390.06996328 2025-06-24,05:17:43.000,175,10997487,12805,0,1750742262,13027.774579459998,38.25062325000181,53390.09791176 2025-06-24,05:17:44.000,175,10997515,12765,0,1750742263,13027.794788389998,38.271770639999886,53390.13983448 2025-06-24,05:17:45.000,175,10997527,12925,0,1750742264,13027.814997319998,38.2999671600046,53390.111886000006 2025-06-24,05:17:46.000,175,10997485,12965,0,1750742265,13027.868887799988,38.25062325000181,53390.0769504 2025-06-24,05:17:47.000,175,10997458,12725,0,1750742266,13027.868887799988,38.26472151000053,53390.11887312 2025-06-24,05:17:48.000,175,10997528,13125,0,1750742267,13027.895833039998,38.26472151000053,53390.090924640004 2025-06-24,05:17:49.000,175,10997500,12965,0,1750742268,13027.922778279994,38.23652499000309,53390.090924640004 2025-06-24,05:17:50.000,175,10997475,12885,0,1750742269,13027.889096729989,38.23652499000309,53390.11887312 2025-06-24,05:17:51.000,175,10997530,12885,0,1750742270,13027.969932449989,38.25767238000117,53390.0769504 2025-06-24,05:17:52.000,175,10997451,12845,0,1750742271,13027.996877689999,38.22947586000373,53390.111886000006 2025-06-24,05:17:53.000,175,10997515,13165,0,1750742272,13028.003613999994,38.25062325000181,53390.11887312 2025-06-24,05:17:54.000,175,10997497,13045,0,1750742273,13028.017086619999,38.22947586000373,53390.04900192 2025-06-24,05:17:55.000,175,10997481,13045,0,1750742274,13028.044031859994,38.25767238000117,53390.12586024 2025-06-24,05:17:56.000,175,10997501,12965,0,1750742275,13028.09118602999,38.22242673000437,53390.17477008 2025-06-24,05:17:57.000,175,10997484,12885,0,1750742276,13028.1383402,38.20127933999902,53390.16778296 2025-06-24,05:17:58.000,175,10997486,13005,0,1750742277,13028.104658649994,38.22947586000373,53390.18874432 2025-06-24,05:17:59.000,175,10997530,13085,0,1750742278,13028.19896699,38.20832846999838,53390.160795840005 2025-06-24,05:18:00.000,175,10997495,13125,0,1750742279,13028.23938485,38.22947586000373,53390.23765416 2025-06-24,05:18:01.000,175,10997551,12885,0,1750742280,13028.25959378,38.22242673000437,53390.18175720001 2025-06-24,05:18:02.000,175,10997505,12845,0,1750742281,13028.306747949995,38.22242673000437,53390.15380872001 2025-06-24,05:18:03.000,175,10997477,12885,0,1750742282,13028.326956879995,38.22947586000373,53390.23765416 2025-06-24,05:18:04.000,175,10997545,12925,0,1750742283,13028.36063843,38.23652499000309,53390.19573144 2025-06-24,05:18:05.000,175,10997485,12845,0,1750742284,13028.39431997999,38.25767238000117,53390.209705680005 2025-06-24,05:18:06.000,175,10997535,13125,0,1750742285,13028.46168308,38.22947586000373,53390.20271856001 2025-06-24,05:18:07.000,175,10997472,13005,0,1750742286,13028.52230987,38.23652499000309,53390.209705680005 2025-06-24,05:18:08.000,175,10997534,12605,0,1750742287,13028.562727730001,38.25767238000117,53390.23066704001 2025-06-24,05:18:09.000,175,10997471,12965,0,1750742288,13028.650299759996,38.278819769999245,53390.258615520004 2025-06-24,05:18:10.000,175,10997504,13005,0,1750742289,13028.650299759996,38.29291802999796,53390.25162840001 2025-06-24,05:18:11.000,175,10997551,13005,0,1750742290,13028.704190240001,38.271770639999886,53390.33547384 2025-06-24,05:18:12.000,175,10997528,13045,0,1750742291,13028.731135479997,38.30701629000396,53390.3564352 2025-06-24,05:18:13.000,175,10997501,12965,0,1750742292,13028.798498579992,38.328163680002035,53390.33547384 2025-06-24,05:18:14.000,175,10997488,12925,0,1750742293,13028.805234890002,38.35636019999947,53390.30053824001 2025-06-24,05:18:15.000,175,10997516,12885,0,1750742294,13028.886070610002,38.34226194000075,53390.40534504 2025-06-24,05:18:16.000,175,10997477,12765,0,1750742295,13028.899543229993,38.34931107000011,53390.40534504 2025-06-24,05:18:17.000,175,10997487,12925,0,1750742296,13028.939961089993,38.335212810001394,53390.3564352 2025-06-24,05:18:18.000,175,10997507,13125,0,1750742297,13029.000587879993,38.328163680002035,53390.39835792001 2025-06-24,05:18:19.000,175,10997460,12805,0,1750742298,13029.027533119988,38.34226194000075,53390.40534504 2025-06-24,05:18:20.000,175,10997498,12965,0,1750742299,13029.047742049988,38.328163680002035,53390.40534504 2025-06-24,05:18:21.000,175,10997465,12925,0,1750742300,13029.088159909988,38.34226194000075,53390.44028064001 2025-06-24,05:18:22.000,175,10997461,12925,0,1750742301,13029.142050389994,38.31406542000332,53390.426306400004 2025-06-24,05:18:23.000,175,10997508,13005,0,1750742302,13029.162259319994,38.328163680002035,53390.45425488 2025-06-24,05:18:24.000,175,10997482,13085,0,1750742303,13029.222886109994,38.321114550002676,53390.447267760006 2025-06-24,05:18:25.000,175,10997497,12925,0,1750742304,13029.256567659999,38.30701629000396,53390.447267760006 2025-06-24,05:18:26.000,175,10997506,12925,0,1750742305,13029.263303969994,38.335212810001394,53390.48220336 2025-06-24,05:18:27.000,175,10997474,12925,0,1750742306,13029.317194449999,38.34226194000075,53390.52412608 2025-06-24,05:18:28.000,175,10997502,13205,0,1750742307,13029.384557549994,38.31406542000332,53390.5311132 2025-06-24,05:18:29.000,175,10997458,12685,0,1750742308,13029.37782124,38.335212810001394,53390.545087440005 2025-06-24,05:18:30.000,175,10997485,13165,0,1750742309,13029.4182391,38.34931107000011,53390.57303592 2025-06-24,05:18:31.000,175,10997465,12725,0,1750742310,13029.45192064999,38.328163680002035,53390.55207456 2025-06-24,05:18:32.000,175,10997496,12725,0,1750742311,13029.47886589,38.335212810001394,53390.593997280004 2025-06-24,05:18:33.000,175,10997514,13125,0,1750742312,13029.55296529999,38.36340932999883,53390.60797152001 2025-06-24,05:18:34.000,175,10997474,12685,0,1750742313,13029.526020059995,38.328163680002035,53390.55207456 2025-06-24,05:18:35.000,175,10997461,13085,0,1750742314,13029.53949268,38.31406542000332,53390.614958640006 2025-06-24,05:18:36.000,175,10997463,13085,0,1750742315,13029.586646849995,38.328163680002035,53390.52412608 2025-06-24,05:18:37.000,175,10997483,12925,0,1750742316,13029.60011947,38.285868899998604,53390.56604880001 2025-06-24,05:18:38.000,175,10997480,12965,0,1750742317,13029.606855779995,38.278819769999245,53390.58701016001 2025-06-24,05:18:39.000,175,10997478,12925,0,1750742318,13029.67421887999,38.29291802999796,53390.6009844 2025-06-24,05:18:40.000,175,10997502,12965,0,1750742319,13029.714636739991,38.285868899998604,53390.62893288 2025-06-24,05:18:41.000,175,10997516,13005,0,1750742320,13029.707900429996,38.271770639999886,53390.663868480005 2025-06-24,05:18:42.000,175,10997460,13125,0,1750742321,13029.72137305,38.25767238000117,53390.63592000001 2025-06-24,05:18:43.000,175,10997473,12965,0,1750742322,13029.76179091,38.22947586000373,53390.67784272 2025-06-24,05:18:44.000,175,10997473,12965,0,1750742323,13029.775263529991,38.21537759999774,53390.614958640006 2025-06-24,05:18:45.000,175,10997463,12845,0,1750742324,13029.768527219996,38.22242673000437,53390.642907120004 2025-06-24,05:18:46.000,175,10997486,12965,0,1750742325,13029.822417700001,38.158984560002864,53390.6708556 2025-06-24,05:18:47.000,175,10997446,12925,0,1750742326,13029.829154009996,38.19423020999966,53390.6708556 2025-06-24,05:18:48.000,175,10997512,13165,0,1750742327,13029.842626630001,38.158984560002864,53390.593997280004 2025-06-24,05:18:49.000,175,10997483,12925,0,1750742328,13029.876308179992,38.144886300004146,53390.712778320005 2025-06-24,05:18:50.000,175,10997423,13125,0,1750742329,13029.862835560001,38.12373890999879,53390.712778320005 2025-06-24,05:18:51.000,175,10997475,12965,0,1750742330,13029.916726039992,38.102591520000715,53390.72675256 2025-06-24,05:18:52.000,175,10997477,12765,0,1750742331,13029.936934969992,38.088493260002,53390.7407268 2025-06-24,05:18:53.000,175,10997507,13125,0,1750742332,13029.943671280002,38.06734587000392,53390.70579120001 2025-06-24,05:18:54.000,175,10997463,13085,0,1750742333,13029.957143899992,38.046198479998566,53390.78963664 2025-06-24,05:18:55.000,175,10997451,13165,0,1750742334,13029.997561759992,38.01800196000113,53390.74771392 2025-06-24,05:18:56.000,175,10997454,12485,0,1750742335,13029.990825449997,38.00390370000241,53390.76867528 2025-06-24,05:18:57.000,175,10997459,12725,0,1750742336,13030.004298070002,37.96865804999834,53390.78963664 2025-06-24,05:18:58.000,175,10997448,12725,0,1750742337,13030.085133790002,37.98980544000369,53390.82457224001 2025-06-24,05:18:59.000,175,10997496,12885,0,1750742338,13030.071661169997,37.933412400001544,53390.8455336 2025-06-24,05:19:00.000,175,10997473,13045,0,1750742339,13030.091870099997,37.96160891999898,53390.83854648 2025-06-24,05:19:11.000,175,10997479,12885,0,1750742350,13030.516257629999,37.77833154000109,53390.90841768 2025-06-24,05:19:12.000,175,10997492,13085,0,1750742351,13030.57688442,37.80652805999853,53390.929379040004 2025-06-24,05:19:13.000,175,10997480,13125,0,1750742352,13030.59709335,37.79947892999917,53390.93636616 2025-06-24,05:19:14.000,175,10997430,12925,0,1750742353,13030.61056596999,37.79947892999917,53390.9154048 2025-06-24,05:19:15.000,175,10997522,12965,0,1750742354,13030.644247519995,37.750135020003654,53390.94335328001 2025-06-24,05:19:16.000,175,10997488,12845,0,1750742355,13030.67792907,37.750135020003654,53390.999250240005 2025-06-24,05:19:17.000,175,10997513,12805,0,1750742356,13030.71834693,37.75718415000301,53390.999250240005 2025-06-24,05:19:18.000,175,10997432,12965,0,1750742357,13030.73855586,37.7289876299983,53391.02021160001 2025-06-24,05:19:19.000,175,10997474,12965,0,1750742358,13030.75202847999,37.72193849999894,53391.00623736 2025-06-24,05:19:20.000,175,10997498,13125,0,1750742359,13030.77223740999,37.686692850002146,53391.02719872 2025-06-24,05:19:21.000,175,10997502,13085,0,1750742360,13030.785710029995,37.693741980001505,53391.0551472 2025-06-24,05:19:22.000,175,10997473,12885,0,1750742361,13030.79244633999,37.67964372000279,53391.08309568 2025-06-24,05:19:23.000,175,10997460,13045,0,1750742362,13030.79244633999,37.67259459000343,53391.08309568 2025-06-24,05:19:24.000,175,10997454,12965,0,1750742363,13030.75876479,37.66554546000407,53391.048160080005 2025-06-24,05:19:25.000,175,10997459,12925,0,1750742364,13030.77223740999,37.63029981,53391.06912144001 2025-06-24,05:19:26.000,175,10997487,12805,0,1750742365,13030.75202847999,37.62325068000064,53391.07610856 2025-06-24,05:19:27.000,175,10997501,13165,0,1750742366,13030.73855586,37.5950541600032,53391.07610856 2025-06-24,05:19:28.000,175,10997478,12765,0,1750742367,13030.75202847999,37.5950541600032,53391.11104416001 2025-06-24,05:19:29.000,175,10997453,12965,0,1750742368,13030.745292169995,37.56685763999849,53391.06213432 2025-06-24,05:19:30.000,175,10997464,13165,0,1750742369,13030.745292169995,37.517513730002975,53391.09008280001 2025-06-24,05:19:31.000,175,10997476,12885,0,1750742370,13030.745292169995,37.510464600003615,53391.09008280001 2025-06-24,05:19:32.000,175,10997467,12685,0,1750742371,13030.75876479,37.475218949999544,53391.13200552 2025-06-24,05:19:33.000,175,10997462,13125,0,1750742372,13030.765501099995,37.461120690000826,53391.15296688 2025-06-24,05:19:34.000,175,10997530,13085,0,1750742373,13030.77897372,37.43997330000275,53391.166941120006 2025-06-24,05:19:35.000,175,10997502,13085,0,1750742374,13030.79244633999,37.39767851999932,53391.145979760004 2025-06-24,05:19:36.000,175,10997473,12925,0,1750742375,13030.81265526999,37.39767851999932,53391.15296688 2025-06-24,05:19:37.000,175,10997501,12685,0,1750742376,13030.846336819995,37.39062938999996,53391.13899264001 2025-06-24,05:19:38.000,175,10997497,13125,0,1750742377,13030.83960051,37.341285480004444,53391.2298252 2025-06-24,05:19:39.000,175,10997463,13045,0,1750742378,13030.87328205999,37.32718721999845,53391.1948896 2025-06-24,05:19:40.000,175,10997471,12765,0,1750742379,13030.85980944,37.32718721999845,53391.18790248001 2025-06-24,05:19:41.000,175,10997481,13045,0,1750742380,13030.92043623,37.31308895999973,53391.18091536 2025-06-24,05:19:42.000,175,10997497,12805,0,1750742381,13030.9002273,37.29899070000101,53391.15995400001 2025-06-24,05:19:43.000,175,10997470,12685,0,1750742382,13030.94064516,37.25669592000486,53391.18790248001 2025-06-24,05:19:44.000,175,10997491,13085,0,1750742383,13030.994535639991,37.284892440002295,53391.1948896 2025-06-24,05:19:45.000,175,10997484,13245,0,1750742384,13031.034953499991,37.27079418000358,53391.18790248001 2025-06-24,05:19:46.000,175,10997466,13285,0,1750742385,13031.088843979996,37.22145027000079,53391.23681232001 2025-06-24,05:19:47.000,175,10997488,12845,0,1750742386,13031.102316600001,37.20735201000207,53391.18790248001 2025-06-24,05:19:48.000,175,10997451,13005,0,1750742387,13031.122525530001,37.20735201000207,53391.2298252 2025-06-24,05:19:49.000,175,10997505,13045,0,1750742388,13031.183152320002,37.22145027000079,53391.22283808 2025-06-24,05:19:50.000,175,10997506,13005,0,1750742389,13031.223570180002,37.20735201000207,53391.215850960005 2025-06-24,05:19:51.000,175,10997481,12965,0,1750742390,13031.230306489997,37.20030288000271,53391.215850960005 2025-06-24,05:19:52.000,175,10997493,12805,0,1750742391,13031.257251729992,37.15800809999928,53391.23681232001 2025-06-24,05:19:53.000,175,10997526,12965,0,1750742392,13031.196624939992,37.172106359998,53391.27873504001 2025-06-24,05:19:54.000,175,10997434,13165,0,1750742393,13031.250515419997,37.20030288000271,53391.27174792 2025-06-24,05:19:55.000,175,10997504,12965,0,1750742394,13031.257251729992,37.20735201000207,53391.23681232001 2025-06-24,05:19:56.000,175,10997508,12845,0,1750742395,13031.284196970002,37.172106359998,53391.25078656 2025-06-24,05:19:57.000,175,10997537,12965,0,1750742396,13031.270724349997,37.14390984000056,53391.25777368001 2025-06-24,05:19:58.000,175,10997457,13005,0,1750742397,13031.304405900002,37.14390984000056,53391.264760800004 2025-06-24,05:19:59.000,175,10997491,13125,0,1750742398,13031.338087449993,37.16505722999864,53391.29270928 2025-06-24,05:20:00.000,175,10997501,12965,0,1750742399,13031.297669589992,37.15800809999928,53391.2996964 2025-06-24,05:20:11.000,175,10997481,12805,0,1750742410,13031.519967819993,37.12276245000248,53391.25078656 2025-06-24,05:20:12.000,175,10997537,13085,0,1750742411,13031.560385679993,37.12276245000248,53391.27873504001 2025-06-24,05:20:13.000,175,10997524,13285,0,1750742412,13031.607539849989,37.172106359998,53391.334632000006 2025-06-24,05:20:14.000,175,10997538,12925,0,1750742413,13031.634485089999,37.12981158000184,53391.32065776 2025-06-24,05:20:15.000,175,10997520,12605,0,1750742414,13031.674902949999,37.16505722999864,53391.313670640004 2025-06-24,05:20:16.000,175,10997518,12765,0,1750742415,13031.701848189994,37.14390984000056,53391.313670640004 2025-06-24,05:20:17.000,175,10997526,13285,0,1750742416,13031.722057119994,37.15095896999992,53391.27873504001 2025-06-24,05:20:18.000,175,10997509,13045,0,1750742417,13031.79615653,37.15095896999992,53391.30668352001 2025-06-24,05:20:19.000,175,10997493,13205,0,1750742418,13031.762474979994,37.15800809999928,53391.32764488001 2025-06-24,05:20:20.000,175,10997514,13125,0,1750742419,13031.78942021999,37.1368607100012,53391.313670640004 2025-06-24,05:20:21.000,175,10997487,13045,0,1750742420,13031.802892839994,37.19325375000335,53391.37655472001 2025-06-24,05:20:22.000,175,10997496,13125,0,1750742421,13031.83657439,37.14390984000056,53391.32065776 2025-06-24,05:20:23.000,175,10997528,12805,0,1750742422,13031.85678332,37.12276245000248,53391.2996964 2025-06-24,05:20:24.000,175,10997476,12765,0,1750742423,13031.883728559995,37.12981158000184,53391.313670640004 2025-06-24,05:20:25.000,175,10997481,13045,0,1750742424,13031.924146419995,37.115713320003124,53391.2996964 2025-06-24,05:20:26.000,175,10997485,12885,0,1750742425,13031.944355349995,37.15095896999992,53391.313670640004 2025-06-24,05:20:27.000,175,10997537,13125,0,1750742426,13031.95109165999,37.14390984000056,53391.25777368001 2025-06-24,05:20:28.000,175,10997481,12965,0,1750742427,13031.99150951999,37.1368607100012,53391.29270928 2025-06-24,05:20:29.000,175,10997484,13005,0,1750742428,13032.025191069995,37.172106359998,53391.285722160006 2025-06-24,05:20:30.000,175,10997471,13205,0,1750742429,13032.085817859996,37.15800809999928,53391.29270928 2025-06-24,05:20:41.000,175,10997487,12885,0,1750742440,13032.449578599997,37.16505722999864,53391.29270928 2025-06-24,05:20:42.000,175,10997471,12725,0,1750742441,13032.456314909992,37.12981158000184,53391.34161912 2025-06-24,05:20:43.000,175,10997416,12965,0,1750742442,13032.489996459997,37.15095896999992,53391.35559336001 2025-06-24,05:20:44.000,175,10997442,13125,0,1750742443,13032.543886940002,37.16505722999864,53391.334632000006 2025-06-24,05:20:45.000,175,10997507,13125,0,1750742444,13032.577568489993,37.172106359998,53391.383541840005 2025-06-24,05:20:46.000,175,10997484,13005,0,1750742445,13032.591041109998,37.17915549000463,53391.334632000006 2025-06-24,05:20:47.000,175,10997496,12885,0,1750742446,13032.658404209993,37.20030288000271,53391.39052896 2025-06-24,05:20:48.000,175,10997484,12965,0,1750742447,13032.671876829998,37.18620462000399,53391.4394388 2025-06-24,05:20:49.000,175,10997413,13045,0,1750742448,13032.705558379988,37.172106359998,53391.36258048 2025-06-24,05:20:50.000,175,10997488,13125,0,1750742449,13032.739239929993,37.21440114000143,53391.36258048 2025-06-24,05:20:51.000,175,10997489,13245,0,1750742450,13032.772921479998,37.20735201000207,53391.37655472001 2025-06-24,05:20:52.000,175,10997495,12805,0,1750742451,13032.759448859993,37.17915549000463,53391.432451680004 2025-06-24,05:20:53.000,175,10997475,13005,0,1750742452,13032.847020889989,37.16505722999864,53391.39751608 2025-06-24,05:20:54.000,175,10997498,12885,0,1750742453,13032.833548269999,37.18620462000399,53391.432451680004 2025-06-24,05:20:55.000,175,10997510,12925,0,1750742454,13032.887438749989,37.17915549000463,53391.46738728 2025-06-24,05:20:56.000,175,10997464,12925,0,1750742455,13032.887438749989,37.172106359998,53391.41847744 2025-06-24,05:20:57.000,175,10997502,12805,0,1750742456,13032.934592919999,37.14390984000056,53391.4394388 2025-06-24,05:20:58.000,175,10997464,12885,0,1750742457,13032.914383989999,37.19325375000335,53391.432451680004 2025-06-24,05:20:59.000,175,10997454,12965,0,1750742458,13032.941329229994,37.172106359998,53391.44642592001 2025-06-24,05:21:00.000,175,10997457,12965,0,1750742459,13032.98848339999,37.12981158000184,53391.40450320001 2025-06-24,05:21:11.000,175,10997500,13125,0,1750742470,13033.305089969996,37.002927239998826,53391.481361520004 2025-06-24,05:21:12.000,175,10997511,12685,0,1750742471,13033.29835366,36.96768159000203,53391.47437440001 2025-06-24,05:21:13.000,175,10997478,12805,0,1750742472,13033.31182627999,37.002927239998826,53391.53725848 2025-06-24,05:21:14.000,175,10997477,12925,0,1750742473,13033.305089969996,36.98177985000075,53391.55821984 2025-06-24,05:21:15.000,175,10997430,12925,0,1750742474,13033.264672109995,36.98177985000075,53391.53725848 2025-06-24,05:21:16.000,175,10997499,12965,0,1750742475,13033.29835366,36.94653420000395,53391.551232720005 2025-06-24,05:21:17.000,175,10997517,12765,0,1750742476,13033.31856259,36.939485070004594,53391.46738728 2025-06-24,05:21:18.000,175,10997499,12765,0,1750742477,13033.31856259,36.96063246000267,53391.48834864 2025-06-24,05:21:19.000,175,10997479,13045,0,1750742478,13033.345507829996,36.91128854999988,53391.53027136 2025-06-24,05:21:20.000,175,10997458,12925,0,1750742479,13033.352244139991,36.90423942000052,53391.50931 2025-06-24,05:21:21.000,175,10997447,12965,0,1750742480,13033.31856259,36.883092030002445,53391.46738728 2025-06-24,05:21:22.000,175,10997503,13005,0,1750742481,13033.33877152,36.876042900003085,53391.51629712 2025-06-24,05:21:23.000,175,10997438,12965,0,1750742482,13033.305089969996,36.89719029000116,53391.51629712 2025-06-24,05:21:24.000,175,10997478,12885,0,1750742483,13033.419607240001,36.868993770003726,53391.48834864 2025-06-24,05:21:25.000,175,10997510,12885,0,1750742484,13033.35898045,36.840797249999014,53391.47437440001 2025-06-24,05:21:26.000,175,10997477,12685,0,1750742485,13033.392661999991,36.84784637999837,53391.53027136 2025-06-24,05:21:27.000,175,10997521,12925,0,1750742486,13033.352244139991,36.840797249999014,53391.502322880006 2025-06-24,05:21:28.000,175,10997470,12725,0,1750742487,13033.305089969996,36.80555160000222,53391.47437440001 2025-06-24,05:21:29.000,175,10997474,12645,0,1750742488,13033.33877152,36.79850247000286,53391.46738728 2025-06-24,05:21:30.000,175,10997510,12925,0,1750742489,13033.31856259,36.78440421000414,53391.49533576001 2025-06-24,05:21:31.000,175,10997469,12925,0,1750742490,13033.31182627999,36.75620768999943,53391.46738728 2025-06-24,05:21:32.000,175,10997526,12965,0,1750742491,13033.284881039996,36.75620768999943,53391.48834864 2025-06-24,05:21:33.000,175,10997493,12885,0,1750742492,13033.29161734999,36.80555160000222,53391.432451680004 2025-06-24,05:21:34.000,175,10997453,12885,0,1750742493,13033.33203520999,36.78440421000414,53391.453413040006 2025-06-24,05:21:35.000,175,10997478,12965,0,1750742494,13033.33877152,36.72096204000263,53391.432451680004 2025-06-24,05:21:36.000,175,10997495,12885,0,1750742495,13033.31856259,36.75620768999943,53391.453413040006 2025-06-24,05:21:37.000,175,10997493,13005,0,1750742496,13033.33877152,36.74210943000071,53391.481361520004 2025-06-24,05:21:38.000,175,10997450,13125,0,1750742497,13033.31182627999,36.73506030000135,53391.453413040006 2025-06-24,05:21:39.000,175,10997501,12885,0,1750742498,13033.372453069991,36.699814650004555,53391.49533576001 2025-06-24,05:21:40.000,175,10997456,12885,0,1750742499,13033.352244139991,36.699814650004555,53391.42546456001 2025-06-24,05:21:41.000,175,10997446,13245,0,1750742500,13033.39939831,36.699814650004555,53391.432451680004 2025-06-24,05:21:42.000,175,10997504,12965,0,1750742501,13033.419607240001,36.68571638999856,53391.39052896 2025-06-24,05:21:43.000,175,10997527,12925,0,1750742502,13033.412870929991,36.67161812999984,53391.41149032 2025-06-24,05:21:44.000,175,10997460,12885,0,1750742503,13033.473497719991,36.699814650004555,53391.41847744 2025-06-24,05:21:45.000,175,10997484,12925,0,1750742504,13033.433079859991,36.68571638999856,53391.383541840005 2025-06-24,05:21:46.000,175,10997536,12885,0,1750742505,13033.439816170001,36.650470740001765,53391.432451680004 2025-06-24,05:21:47.000,175,10997489,12765,0,1750742506,13033.493706649992,36.63637248000305,53391.49533576001 2025-06-24,05:21:48.000,175,10997475,12885,0,1750742507,13033.473497719991,36.643421610002406,53391.39052896 2025-06-24,05:21:49.000,175,10997496,12925,0,1750742508,13033.439816170001,36.643421610002406,53391.39052896 2025-06-24,05:21:50.000,175,10997455,12805,0,1750742509,13033.439816170001,36.657519870001124,53391.39052896 2025-06-24,05:21:51.000,175,10997461,13125,0,1750742510,13033.480234030001,36.62227422000433,53391.42546456001 2025-06-24,05:21:52.000,175,10997495,13205,0,1750742511,13033.480234030001,36.594077699999616,53391.40450320001 2025-06-24,05:21:53.000,175,10997493,12845,0,1750742512,13033.473497719991,36.594077699999616,53391.41847744 2025-06-24,05:21:54.000,175,10997473,12885,0,1750742513,13033.453288789991,36.594077699999616,53391.39052896 2025-06-24,05:21:55.000,175,10997451,13045,0,1750742514,13033.480234030001,36.594077699999616,53391.383541840005 2025-06-24,05:21:56.000,175,10997490,12885,0,1750742515,13033.446552479996,36.58702857000026,53391.37655472001 2025-06-24,05:21:57.000,175,10997476,12965,0,1750742516,13033.473497719991,36.5447337900041,53391.39751608 2025-06-24,05:21:58.000,175,10997465,12925,0,1750742517,13033.439816170001,36.56588118000218,53391.39751608 2025-06-24,05:21:59.000,175,10997448,12925,0,1750742518,13033.446552479996,36.53768466000474,53391.35559336001 2025-06-24,05:22:00.000,175,10997450,13285,0,1750742519,13033.460025100001,36.53768466000474,53391.35559336001 2025-06-24,05:22:01.000,175,10997458,12805,0,1750742520,13033.433079859991,36.53063552999811,53391.40450320001 2025-06-24,05:22:02.000,175,10997476,13045,0,1750742521,13033.480234030001,36.53063552999811,53391.41847744 2025-06-24,05:22:03.000,175,10997508,12885,0,1750742522,13033.466761409996,36.48834075000195,53391.39052896 2025-06-24,05:22:04.000,175,10997471,12925,0,1750742523,13033.433079859991,36.481291620002594,53391.32065776 2025-06-24,05:22:05.000,175,10997468,12965,0,1750742524,13033.419607240001,36.467193360003876,53391.35559336001 2025-06-24,05:22:06.000,175,10997505,12925,0,1750742525,13033.446552479996,36.424898580000445,53391.34860624 2025-06-24,05:22:07.000,175,10997500,12965,0,1750742526,13033.439816170001,36.45309509999788,53391.34860624 2025-06-24,05:22:08.000,175,10997458,12885,0,1750742527,13033.426343549996,36.44604596999852,53391.30668352001 2025-06-24,05:22:09.000,175,10997475,13205,0,1750742528,13033.419607240001,36.43899683999916,53391.334632000006 2025-06-24,05:22:10.000,175,10997504,13045,0,1750742529,13033.37918938,36.36145640999894,53391.32764488001 2025-06-24,05:22:11.000,175,10997466,12645,0,1750742530,13033.406134619996,36.375554669997655,53391.30668352001 2025-06-24,05:22:12.000,175,10997507,12965,0,1750742531,13033.37918938,36.38260380000429,53391.29270928 2025-06-24,05:22:13.000,175,10997541,12885,0,1750742532,13033.392661999991,36.38260380000429,53391.32065776 2025-06-24,05:22:14.000,175,10997489,12965,0,1750742533,13033.426343549996,36.34735815000022,53391.32065776 2025-06-24,05:22:15.000,175,10997497,12685,0,1750742534,13033.412870929991,36.375554669997655,53391.334632000006 2025-06-24,05:22:16.000,175,10997484,13285,0,1750742535,13033.426343549996,36.34735815000022,53391.32764488001 2025-06-24,05:22:17.000,175,10997487,12885,0,1750742536,13033.460025100001,36.34735815000022,53391.32065776 2025-06-24,05:22:18.000,175,10997505,12805,0,1750742537,13033.466761409996,36.31916163000278,53391.32764488001 2025-06-24,05:22:19.000,175,10997470,12925,0,1750742538,13033.486970339996,36.29096510999807,53391.313670640004 2025-06-24,05:22:20.000,175,10997489,12925,0,1750742539,13033.466761409996,36.27686684999935,53391.334632000006 2025-06-24,05:22:21.000,175,10997477,12885,0,1750742540,13033.453288789991,36.26276859000063,53391.334632000006 2025-06-24,05:22:22.000,175,10997500,12645,0,1750742541,13033.446552479996,36.26276859000063,53391.285722160006 2025-06-24,05:22:23.000,175,10997478,13005,0,1750742542,13033.460025100001,36.241621200002555,53391.27174792 2025-06-24,05:22:24.000,175,10997468,12965,0,1750742543,13033.439816170001,36.22047381000448,53391.27174792 2025-06-24,05:22:25.000,175,10997512,13205,0,1750742544,13033.39939831,36.234572070003196,53391.25777368001 2025-06-24,05:22:26.000,175,10997484,13005,0,1750742545,13033.412870929991,36.206375549998484,53391.285722160006 2025-06-24,05:22:27.000,175,10997459,13005,0,1750742546,13033.406134619996,36.16408077000233,53391.27174792 2025-06-24,05:22:28.000,175,10997522,13125,0,1750742547,13033.39939831,36.16408077000233,53391.313670640004 2025-06-24,05:22:29.000,175,10997495,12965,0,1750742548,13033.426343549996,36.14998251000361,53391.264760800004 2025-06-24,05:22:30.000,175,10997499,13125,0,1750742549,13033.406134619996,36.12883511999826,53391.2996964 2025-06-24,05:22:31.000,175,10997534,12925,0,1750742550,13033.392661999991,36.11473685999954,53391.25078656 2025-06-24,05:22:32.000,175,10997447,13125,0,1750742551,13033.392661999991,36.11473685999954,53391.264760800004 2025-06-24,05:22:33.000,175,10997527,12885,0,1750742552,13033.39939831,36.13588425000489,53391.25777368001 2025-06-24,05:22:34.000,175,10997545,12925,0,1750742553,13033.372453069991,36.10063860000082,53391.18790248001 2025-06-24,05:22:35.000,175,10997501,13005,0,1750742554,13033.31856259,36.065392950004025,53391.20187672 2025-06-24,05:22:36.000,175,10997521,13365,0,1750742555,13033.325298899996,36.058343820004666,53391.166941120006 2025-06-24,05:22:37.000,175,10997447,12765,0,1750742556,13033.33203520999,36.07949121000274,53391.18790248001 2025-06-24,05:22:38.000,175,10997514,12805,0,1750742557,13033.29835366,36.05129468999803,53391.18790248001 2025-06-24,05:22:39.000,175,10997517,12645,0,1750742558,13033.29835366,36.008999910001876,53391.18790248001 2025-06-24,05:22:40.000,175,10997501,13005,0,1750742559,13033.29161734999,35.98080339000444,53391.1948896 2025-06-24,05:22:41.000,175,10997501,13285,0,1750742560,13033.325298899996,35.98080339000444,53391.166941120006 2025-06-24,05:22:42.000,175,10997472,12845,0,1750742561,13033.31856259,35.966705129998445,53391.1250184 2025-06-24,05:22:43.000,175,10997533,13085,0,1750742562,13033.33877152,35.95260686999973,53391.145979760004 2025-06-24,05:22:44.000,175,10997504,12965,0,1750742563,13033.365716759996,35.93850861000101,53391.15995400001 2025-06-24,05:22:45.000,175,10997476,13085,0,1750742564,13033.365716759996,35.91031209000357,53391.09008280001 2025-06-24,05:22:46.000,175,10997493,12765,0,1750742565,13033.365716759996,35.91736122000293,53391.15995400001 2025-06-24,05:22:47.000,175,10997491,13285,0,1750742566,13033.39939831,35.91031209000357,53391.215850960005 2025-06-24,05:22:48.000,175,10997477,13165,0,1750742567,13033.39939831,35.90326296000421,53391.166941120006 2025-06-24,05:22:49.000,175,10997498,12885,0,1750742568,13033.439816170001,35.90326296000421,53391.145979760004 2025-06-24,05:22:50.000,175,10997462,13005,0,1750742569,13033.412870929991,35.90326296000421,53391.13200552 2025-06-24,05:22:51.000,175,10997513,13125,0,1750742570,13033.39939831,35.88211556999886,53391.13899264001 2025-06-24,05:22:52.000,175,10997488,13085,0,1750742571,13033.39939831,35.86096818000078,53391.0551472 2025-06-24,05:22:53.000,175,10997472,12965,0,1750742572,13033.426343549996,35.86096818000078,53391.20187672 2025-06-24,05:22:54.000,175,10997469,12925,0,1750742573,13033.419607240001,35.825722530003986,53391.13200552 2025-06-24,05:22:55.000,175,10997466,12885,0,1750742574,13033.466761409996,35.839820790002705,53391.166941120006 2025-06-24,05:22:56.000,175,10997564,12965,0,1750742575,13033.486970339996,35.80457513999863,53391.13200552 2025-06-24,05:22:57.000,175,10997487,12885,0,1750742576,13033.453288789991,35.76932949000184,53391.07610856 2025-06-24,05:22:58.000,175,10997457,12965,0,1750742577,13033.453288789991,35.797526009999274,53391.10405704 2025-06-24,05:22:59.000,175,10997467,13085,0,1750742578,13033.446552479996,35.783427750000556,53391.1250184 2025-06-24,05:23:00.000,175,10997473,12885,0,1750742579,13033.473497719991,35.783427750000556,53391.18790248001 2025-06-24,05:23:11.000,175,10997514,13205,0,1750742590,13033.588014989997,35.656543410004815,53391.06912144001 2025-06-24,05:23:12.000,175,10997473,12925,0,1750742591,13033.588014989997,35.64244514999882,53391.07610856 2025-06-24,05:23:13.000,175,10997456,12645,0,1750742592,13033.628432849997,35.614248630001384,53391.11104416001 2025-06-24,05:23:14.000,175,10997486,12885,0,1750742593,13033.594751299992,35.614248630001384,53391.11104416001 2025-06-24,05:23:15.000,175,10997478,12685,0,1750742594,13033.567806059997,35.550806459999876,53391.07610856 2025-06-24,05:23:16.000,175,10997522,13045,0,1750742595,13033.601487610002,35.57900298000459,53391.08309568 2025-06-24,05:23:17.000,175,10997493,12925,0,1750742596,13033.594751299992,35.600150370002666,53391.048160080005 2025-06-24,05:23:18.000,175,10997497,12885,0,1750742597,13033.588014989997,35.57195384999795,53391.04117296001 2025-06-24,05:23:19.000,175,10997499,12925,0,1750742598,13033.601487610002,35.550806459999876,53391.08309568 2025-06-24,05:23:20.000,175,10997472,13005,0,1750742599,13033.554333439992,35.53670820000116,53391.02719872 2025-06-24,05:23:21.000,175,10997501,12925,0,1750742600,13033.567806059997,35.52260994000244,53391.03418584 2025-06-24,05:23:22.000,175,10997495,12925,0,1750742601,13033.588014989997,35.51556081000308,53390.999250240005 2025-06-24,05:23:23.000,175,10997493,13005,0,1750742602,13033.581278680002,35.52260994000244,53390.99226312001 2025-06-24,05:23:24.000,175,10997533,12765,0,1750742603,13033.540860820001,35.50146255000436,53390.97130176001 2025-06-24,05:23:25.000,175,10997474,12725,0,1750742604,13033.581278680002,35.49441341999773,53390.97130176001 2025-06-24,05:23:26.000,175,10997475,13005,0,1750742605,13033.561069750001,35.46621690000029,53390.978288880004 2025-06-24,05:23:27.000,175,10997498,12645,0,1750742606,13033.567806059997,35.41687299000478,53391.00623736 2025-06-24,05:23:28.000,175,10997444,12925,0,1750742607,13033.561069750001,35.374578210001346,53391.02719872 2025-06-24,05:23:29.000,175,10997518,13005,0,1750742608,13033.588014989997,35.41687299000478,53390.999250240005 2025-06-24,05:23:30.000,175,10997506,12925,0,1750742609,13033.574542369992,35.39572559999942,53390.99226312001 2025-06-24,05:23:31.000,175,10997523,13085,0,1750742610,13033.567806059997,35.381627340000705,53390.97130176001 2025-06-24,05:23:32.000,175,10997507,12765,0,1750742611,13033.561069750001,35.34638169000391,53390.97130176001 2025-06-24,05:23:33.000,175,10997511,12925,0,1750742612,13033.574542369992,35.3181851699992,53390.999250240005 2025-06-24,05:23:34.000,175,10997497,12925,0,1750742613,13033.581278680002,35.36047995000263,53390.999250240005 2025-06-24,05:23:35.000,175,10997544,12765,0,1750742614,13033.567806059997,35.3181851699992,53390.96431464 2025-06-24,05:23:36.000,175,10997506,12885,0,1750742615,13033.608223919997,35.30408691000048,53390.93636616 2025-06-24,05:23:37.000,175,10997506,12805,0,1750742616,13033.574542369992,35.28998865000176,53390.985276 2025-06-24,05:23:38.000,175,10997481,12965,0,1750742617,13033.608223919997,35.3181851699992,53390.985276 2025-06-24,05:23:39.000,175,10997504,13085,0,1750742618,13033.614960229992,35.33933256000455,53391.01322448 2025-06-24,05:23:40.000,175,10997485,13165,0,1750742619,13033.621696540002,35.31113603999984,53390.950340400006 2025-06-24,05:23:41.000,175,10997482,13165,0,1750742620,13033.648641779997,35.2829395200024,53390.92239192001 2025-06-24,05:23:42.000,175,10997502,13085,0,1750742621,13033.648641779997,35.3181851699992,53390.95732752 2025-06-24,05:23:43.000,175,10997480,13205,0,1750742622,13033.628432849997,35.31113603999984,53390.929379040004 2025-06-24,05:23:44.000,175,10997492,12925,0,1750742623,13033.648641779997,35.332283429997915,53390.95732752 2025-06-24,05:23:45.000,175,10997543,12925,0,1750742624,13033.648641779997,35.2829395200024,53390.950340400006 2025-06-24,05:23:46.000,175,10997529,13125,0,1750742625,13033.648641779997,35.3181851699992,53390.90841768 2025-06-24,05:23:47.000,175,10997434,13085,0,1750742626,13033.641905470002,35.27589039000304,53390.9154048 2025-06-24,05:23:48.000,175,10997485,12765,0,1750742627,13033.641905470002,35.33933256000455,53390.929379040004 2025-06-24,05:23:49.000,175,10997515,12805,0,1750742628,13033.635169159992,35.332283429997915,53390.92239192001 2025-06-24,05:23:50.000,175,10997538,12805,0,1750742629,13033.635169159992,35.34638169000391,53390.950340400006 2025-06-24,05:23:51.000,175,10997499,12765,0,1750742630,13033.628432849997,35.34638169000391,53390.93636616 2025-06-24,05:23:52.000,175,10997470,12925,0,1750742631,13033.682323330002,35.34638169000391,53390.92239192001 2025-06-24,05:23:53.000,175,10997495,13165,0,1750742632,13033.628432849997,35.31113603999984,53390.89444344 2025-06-24,05:23:54.000,175,10997526,13005,0,1750742633,13033.635169159992,35.35343082000327,53390.94335328001 2025-06-24,05:23:55.000,175,10997498,12845,0,1750742634,13033.621696540002,35.34638169000391,53390.94335328001 2025-06-24,05:23:56.000,175,10997512,13085,0,1750742635,13033.648641779997,35.374578210001346,53390.88745632 2025-06-24,05:23:57.000,175,10997544,13085,0,1750742636,13033.655378089992,35.325234299998556,53390.88745632 2025-06-24,05:23:58.000,175,10997490,12765,0,1750742637,13033.628432849997,35.3181851699992,53390.86649496 2025-06-24,05:23:59.000,175,10997462,13245,0,1750742638,13033.648641779997,35.31113603999984,53390.85252072001 2025-06-24,05:24:00.000,175,10997530,12725,0,1750742639,13033.662114400002,35.31113603999984,53390.87348208001 2025-06-24,05:24:11.000,175,10997475,13005,0,1750742650,13033.857467389993,35.21949735000089,53390.8455336 2025-06-24,05:24:12.000,175,10997512,12925,0,1750742651,13033.870940009998,35.25474299999769,53390.82457224001 2025-06-24,05:24:13.000,175,10997466,13045,0,1750742652,13033.891148939998,35.24064473999897,53390.81758512 2025-06-24,05:24:14.000,175,10997522,12925,0,1750742653,13033.911357869998,35.23359560999961,53390.8455336 2025-06-24,05:24:15.000,175,10997514,13005,0,1750742654,13033.911357869998,35.22654648000025,53390.831559360005 2025-06-24,05:24:16.000,175,10997497,12845,0,1750742655,13033.897885249993,35.24064473999897,53390.85950784 2025-06-24,05:24:17.000,175,10997451,12765,0,1750742656,13033.978720969993,35.191300830003456,53390.90143056001 2025-06-24,05:24:18.000,175,10997482,12845,0,1750742657,13033.978720969993,35.1842517000041,53390.86649496 2025-06-24,05:24:19.000,175,10997523,12965,0,1750742658,13033.958512039993,35.141956920000666,53390.77566240001 2025-06-24,05:24:20.000,175,10997488,13125,0,1750742659,13033.971984659998,35.11376040000323,53390.80361088001 2025-06-24,05:24:21.000,175,10997454,12845,0,1750742660,13034.012402519998,35.141956920000666,53390.86649496 2025-06-24,05:24:22.000,175,10997437,13005,0,1750742661,13034.046084069989,35.149006050000025,53390.85252072001 2025-06-24,05:24:23.000,175,10997475,12685,0,1750742662,13034.046084069989,35.11376040000323,53390.83854648 2025-06-24,05:24:24.000,175,10997470,13205,0,1750742663,13034.066292999989,35.10671127000387,53390.85950784 2025-06-24,05:24:25.000,175,10997501,12965,0,1750742664,13034.093238239999,35.149006050000025,53390.8455336 2025-06-24,05:24:26.000,175,10997516,13205,0,1750742665,13034.10671085999,35.12785866000195,53390.85950784 2025-06-24,05:24:27.000,175,10997455,13005,0,1750742666,13034.12691978999,35.10671127000387,53390.87348208001 2025-06-24,05:24:28.000,175,10997516,13125,0,1750742667,13034.12691978999,35.12080953000259,53390.89444344 2025-06-24,05:24:29.000,175,10997526,12925,0,1750742668,13034.12691978999,35.12785866000195,53390.831559360005 2025-06-24,05:24:30.000,175,10997499,13005,0,1750742669,13034.133656099999,35.12080953000259,53390.83854648 2025-06-24,05:24:41.000,175,10997485,12925,0,1750742680,13034.31553647,35.10671127000387,53390.81758512 2025-06-24,05:24:42.000,175,10997480,13285,0,1750742681,13034.35595433,35.10671127000387,53390.8455336 2025-06-24,05:24:43.000,175,10997491,13205,0,1750742682,13034.34921801999,35.09966214000451,53390.87348208001 2025-06-24,05:24:44.000,175,10997511,12805,0,1750742683,13034.38963587999,35.12080953000259,53390.87348208001 2025-06-24,05:24:45.000,175,10997477,12925,0,1750742684,13034.403108499995,35.141956920000666,53390.82457224001 2025-06-24,05:24:46.000,175,10997464,12925,0,1750742685,13034.43679005,35.09966214000451,53390.89444344 2025-06-24,05:24:47.000,175,10997486,12845,0,1750742686,13034.45026266999,35.08556387999852,53390.85950784 2025-06-24,05:24:48.000,175,10997477,13085,0,1750742687,13034.483944219995,35.08556387999852,53390.88745632 2025-06-24,05:24:49.000,175,10997469,12965,0,1750742688,13034.504153149996,35.0714656199998,53390.90143056001 2025-06-24,05:24:50.000,175,10997523,12765,0,1750742689,13034.49068052999,35.05736736000108,53390.86649496 2025-06-24,05:24:51.000,175,10997522,13285,0,1750742690,13034.571516249991,35.04326910000236,53390.90841768 2025-06-24,05:24:52.000,175,10997519,12805,0,1750742691,13034.55130731999,35.029170840003644,53390.86649496 2025-06-24,05:24:53.000,175,10997529,12925,0,1750742692,13034.55130731999,35.05736736000108,53390.90143056001 2025-06-24,05:24:54.000,175,10997522,13045,0,1750742693,13034.59846149,34.979826930000854,53390.89444344 2025-06-24,05:24:55.000,175,10997506,12845,0,1750742694,13034.611934109991,35.01507257999765,53390.88745632 2025-06-24,05:24:56.000,175,10997498,12765,0,1750742695,13034.61867042,35.00097431999893,53390.929379040004 2025-06-24,05:24:57.000,175,10997480,12845,0,1750742696,13034.679297210001,34.979826930000854,53390.95732752 2025-06-24,05:24:58.000,175,10997472,12965,0,1750742697,13034.638879350001,35.00802344999829,53390.93636616 2025-06-24,05:24:59.000,175,10997525,12765,0,1750742698,13034.652351969991,35.00097431999893,53390.90841768 2025-06-24,05:25:00.000,175,10997494,12765,0,1750742699,13034.665824589996,34.972777800001495,53390.95732752 2025-06-24,05:25:01.000,175,10997558,12965,0,1750742700,13034.699506140001,35.00097431999893,53390.90143056001 2025-06-24,05:25:02.000,175,10997507,13045,0,1750742701,13034.692769829991,35.00097431999893,53390.87348208001 2025-06-24,05:25:03.000,175,10997476,13165,0,1750742702,13034.753396619992,34.99392518999957,53390.89444344 2025-06-24,05:25:04.000,175,10997519,13005,0,1750742703,13034.766869239997,34.99392518999957,53390.90841768 2025-06-24,05:25:05.000,175,10997515,12885,0,1750742704,13034.787078169997,34.94458128000406,53390.94335328001 2025-06-24,05:25:06.000,175,10997481,13005,0,1750742705,13034.780341860001,34.99392518999957,53390.929379040004 2025-06-24,05:25:07.000,175,10997535,13005,0,1750742706,13034.787078169997,34.94458128000406,53390.92239192001 2025-06-24,05:25:08.000,175,10997483,12805,0,1750742707,13034.814023409992,34.979826930000854,53390.99226312001 2025-06-24,05:25:09.000,175,10997475,13125,0,1750742708,13034.861177580002,34.95867954000278,53390.950340400006 2025-06-24,05:25:10.000,175,10997513,12925,0,1750742709,13034.867913889997,34.972777800001495,53390.97130176001 2025-06-24,05:25:11.000,175,10997565,12965,0,1750742710,13034.861177580002,34.979826930000854,53390.929379040004 2025-06-24,05:25:12.000,175,10997525,12965,0,1750742711,13034.901595440002,34.9375321500047,53390.95732752 2025-06-24,05:25:13.000,175,10997521,12805,0,1750742712,13034.915068059992,34.9375321500047,53390.96431464 2025-06-24,05:25:14.000,175,10997492,13285,0,1750742713,13034.915068059992,34.930483019998064,53390.88745632 2025-06-24,05:25:15.000,175,10997493,13045,0,1750742714,13034.942013300002,34.9375321500047,53390.880469200005 2025-06-24,05:25:16.000,175,10997546,12765,0,1750742715,13034.989167469997,34.94458128000406,53390.92239192001 2025-06-24,05:25:17.000,175,10997514,12765,0,1750742716,13034.962222230002,34.94458128000406,53390.89444344 2025-06-24,05:25:18.000,175,10997551,12925,0,1750742717,13035.036321639993,34.88818824000191,53390.90143056001 2025-06-24,05:25:19.000,175,10997508,12885,0,1750742718,13035.043057950003,34.9375321500047,53390.89444344 2025-06-24,05:25:20.000,175,10997484,13205,0,1750742719,13035.076739499993,34.923433889998705,53390.92239192001 2025-06-24,05:25:21.000,175,10997527,13205,0,1750742720,13035.070003189998,34.923433889998705,53390.92239192001 2025-06-24,05:25:22.000,175,10997502,12885,0,1750742721,13035.096948429993,34.916384759999346,53390.950340400006 2025-06-24,05:25:23.000,175,10997521,12965,0,1750742722,13035.137366289993,34.916384759999346,53390.950340400006 2025-06-24,05:25:24.000,175,10997494,12845,0,1750742723,13035.123893669988,34.90933562999999,53390.93636616 2025-06-24,05:25:25.000,175,10997546,13125,0,1750742724,13035.137366289993,34.923433889998705,53390.93636616 2025-06-24,05:25:26.000,175,10997494,12765,0,1750742725,13035.197993079993,34.88818824000191,53390.96431464 2025-06-24,05:25:27.000,175,10997516,12685,0,1750742726,13035.157575219993,34.89523737000127,53390.95732752 2025-06-24,05:25:28.000,175,10997525,12645,0,1750742727,13035.171047839998,34.88818824000191,53390.88745632 2025-06-24,05:25:29.000,175,10997537,12725,0,1750742728,13035.171047839998,34.930483019998064,53390.99226312001 2025-06-24,05:25:30.000,175,10997521,12925,0,1750742729,13035.164311529988,34.94458128000406,53390.95732752 2025-06-24,05:25:31.000,175,10997555,12965,0,1750742730,13035.204729389989,34.930483019998064,53390.95732752 2025-06-24,05:25:32.000,175,10997466,12925,0,1750742731,13035.164311529988,34.9375321500047,53390.94335328001 2025-06-24,05:25:33.000,175,10997484,12885,0,1750742732,13035.184520459989,34.9375321500047,53390.93636616 2025-06-24,05:25:34.000,175,10997480,13005,0,1750742733,13035.204729389989,34.972777800001495,53390.94335328001 2025-06-24,05:25:35.000,175,10997526,12965,0,1750742734,13035.204729389989,34.95163041000342,53390.97130176001 2025-06-24,05:25:36.000,175,10997523,12885,0,1750742735,13035.191256769998,34.923433889998705,53390.96431464 2025-06-24,05:25:37.000,175,10997520,13045,0,1750742736,13035.171047839998,34.94458128000406,53390.950340400006 2025-06-24,05:25:38.000,175,10997504,12925,0,1750742737,13035.204729389989,34.9375321500047,53390.950340400006 2025-06-24,05:25:39.000,175,10997491,12845,0,1750742738,13035.231674629998,34.95163041000342,53390.92239192001 2025-06-24,05:25:40.000,175,10997489,13005,0,1750742739,13035.218202009994,34.94458128000406,53390.99226312001 2025-06-24,05:25:41.000,175,10997491,12725,0,1750742740,13035.197993079993,34.9375321500047,53390.95732752 2025-06-24,05:25:42.000,175,10997498,12605,0,1750742741,13035.218202009994,34.916384759999346,53390.978288880004 2025-06-24,05:25:43.000,175,10997436,12965,0,1750742742,13035.211465699998,34.923433889998705,53390.950340400006 2025-06-24,05:25:44.000,175,10997516,13125,0,1750742743,13035.251883559999,34.95867954000278,53390.985276 2025-06-24,05:25:45.000,175,10997491,12645,0,1750742744,13035.197993079993,34.923433889998705,53390.978288880004 2025-06-24,05:25:46.000,175,10997502,12925,0,1750742745,13035.211465699998,34.916384759999346,53390.93636616 2025-06-24,05:25:47.000,175,10997516,13165,0,1750742746,13035.218202009994,34.930483019998064,53390.985276 2025-06-24,05:25:48.000,175,10997491,13125,0,1750742747,13035.197993079993,34.930483019998064,53390.96431464 2025-06-24,05:25:49.000,175,10997481,12925,0,1750742748,13035.238410939994,34.90933562999999,53390.96431464 2025-06-24,05:25:50.000,175,10997473,12765,0,1750742749,13035.224938319989,34.923433889998705,53390.950340400006 2025-06-24,05:25:51.000,175,10997492,12965,0,1750742750,13035.238410939994,34.916384759999346,53390.929379040004 2025-06-24,05:25:52.000,175,10997515,12685,0,1750742751,13035.211465699998,34.90228650000063,53390.978288880004 2025-06-24,05:25:53.000,175,10997465,13085,0,1750742752,13035.197993079993,34.85294258999784,53390.97130176001 2025-06-24,05:25:54.000,175,10997482,13005,0,1750742753,13035.211465699998,34.88113911000255,53390.95732752 2025-06-24,05:25:55.000,175,10997493,13125,0,1750742754,13035.164311529988,34.88113911000255,53390.90841768 2025-06-24,05:25:56.000,175,10997478,13005,0,1750742755,13035.184520459989,34.88113911000255,53390.929379040004 2025-06-24,05:25:57.000,175,10997542,12925,0,1750742756,13035.191256769998,34.8247460700004,53390.90841768 2025-06-24,05:25:58.000,175,10997494,12765,0,1750742757,13035.218202009994,34.8247460700004,53390.90143056001 2025-06-24,05:25:59.000,175,10997483,13165,0,1750742758,13035.184520459989,34.83884432999912,53390.92239192001 2025-06-24,05:26:00.000,175,10997474,12765,0,1750742759,13035.211465699998,34.81769694000104,53390.9154048 2025-06-24,05:26:11.000,175,10997497,12845,0,1750742770,13035.123893669988,34.77540216000489,53390.831559360005 2025-06-24,05:26:12.000,175,10997531,13085,0,1750742771,13035.103684739988,34.754254769999534,53390.87348208001 2025-06-24,05:26:13.000,175,10997521,13125,0,1750742772,13035.123893669988,34.740156510000816,53390.83854648 2025-06-24,05:26:14.000,175,10997506,12845,0,1750742773,13035.090212119998,34.747205640000175,53390.81758512 2025-06-24,05:26:15.000,175,10997499,12685,0,1750742774,13035.117157359993,34.782451290004246,53390.83854648 2025-06-24,05:26:16.000,175,10997481,12965,0,1750742775,13035.110421049998,34.740156510000816,53390.79662376 2025-06-24,05:26:17.000,175,10997503,12845,0,1750742776,13035.130629979998,34.71195999000338,53390.8455336 2025-06-24,05:26:18.000,175,10997487,12725,0,1750742777,13035.117157359993,34.66966520999995,53390.81758512 2025-06-24,05:26:19.000,175,10997510,12805,0,1750742778,13035.117157359993,34.69786173000466,53390.88745632 2025-06-24,05:26:20.000,175,10997442,12965,0,1750742779,13035.110421049998,34.67671433999931,53390.782649520006 2025-06-24,05:26:21.000,175,10997474,12885,0,1750742780,13035.137366289993,34.690812599998026,53390.79662376 2025-06-24,05:26:22.000,175,10997481,13085,0,1750742781,13035.096948429993,34.690812599998026,53390.782649520006 2025-06-24,05:26:23.000,175,10997496,12765,0,1750742782,13035.123893669988,34.65556695000123,53390.79662376 2025-06-24,05:26:24.000,175,10997508,13125,0,1750742783,13035.150838909998,34.690812599998026,53390.78963664 2025-06-24,05:26:25.000,175,10997503,13125,0,1750742784,13035.157575219993,34.69786173000466,53390.80361088001 2025-06-24,05:26:26.000,175,10997463,12925,0,1750742785,13035.123893669988,34.690812599998026,53390.78963664 2025-06-24,05:26:27.000,175,10997546,12605,0,1750742786,13035.171047839998,34.68376346999867,53390.76867528 2025-06-24,05:26:28.000,175,10997492,12885,0,1750742787,13035.123893669988,34.69786173000466,53390.810598000004 2025-06-24,05:26:29.000,175,10997492,12765,0,1750742788,13035.164311529988,34.66966520999995,53390.761688160004 2025-06-24,05:26:30.000,175,10997470,12925,0,1750742789,13035.171047839998,34.68376346999867,53390.810598000004 2025-06-24,05:26:31.000,175,10997475,12925,0,1750742790,13035.191256769998,34.690812599998026,53390.78963664 2025-06-24,05:26:32.000,175,10997501,12765,0,1750742791,13035.191256769998,34.67671433999931,53390.78963664 2025-06-24,05:26:33.000,175,10997510,13045,0,1750742792,13035.177784149993,34.70491086000402,53390.78963664 2025-06-24,05:26:34.000,175,10997466,13005,0,1750742793,13035.231674629998,34.69786173000466,53390.782649520006 2025-06-24,05:26:35.000,175,10997439,13085,0,1750742794,13035.238410939994,34.690812599998026,53390.76867528 2025-06-24,05:26:36.000,175,10997458,13045,0,1750742795,13035.251883559999,34.67671433999931,53390.79662376 2025-06-24,05:26:37.000,175,10997462,13165,0,1750742796,13035.292301419999,34.66261608000059,53390.80361088001 2025-06-24,05:26:38.000,175,10997528,12805,0,1750742797,13035.251883559999,34.64851782000187,53390.87348208001 2025-06-24,05:26:39.000,175,10997511,13045,0,1750742798,13035.258619869994,34.66966520999995,53390.82457224001 2025-06-24,05:26:40.000,175,10997493,13005,0,1750742799,13035.258619869994,34.68376346999867,53390.83854648 2025-06-24,05:26:41.000,175,10997485,12845,0,1750742800,13035.272092489999,34.68376346999867,53390.81758512 2025-06-24,05:26:42.000,175,10997478,12965,0,1750742801,13035.278828799994,34.7260582500021,53390.79662376 2025-06-24,05:26:43.000,175,10997490,12765,0,1750742802,13035.285565109989,34.68376346999867,53390.85252072001 2025-06-24,05:26:44.000,175,10997430,12925,0,1750742803,13035.305774039989,34.67671433999931,53390.83854648 2025-06-24,05:26:45.000,175,10997474,13085,0,1750742804,13035.332719279999,34.70491086000402,53390.82457224001 2025-06-24,05:26:46.000,175,10997474,12965,0,1750742805,13035.332719279999,34.69786173000466,53390.80361088001 2025-06-24,05:26:47.000,175,10997479,12965,0,1750742806,13035.32598296999,34.690812599998026,53390.9154048 2025-06-24,05:26:48.000,175,10997500,13045,0,1750742807,13035.32598296999,34.71195999000338,53390.8455336 2025-06-24,05:26:49.000,175,10997450,12845,0,1750742808,13035.312510349999,34.71195999000338,53390.89444344 2025-06-24,05:26:50.000,175,10997500,12965,0,1750742809,13035.32598296999,34.7260582500021,53390.89444344 2025-06-24,05:26:51.000,175,10997493,13005,0,1750742810,13035.34619189999,34.73310738000146,53390.87348208001 2025-06-24,05:26:52.000,175,10997465,12925,0,1750742811,13035.352928209999,34.740156510000816,53390.82457224001 2025-06-24,05:26:53.000,175,10997435,13205,0,1750742812,13035.32598296999,34.71900912000274,53390.82457224001 2025-06-24,05:26:54.000,175,10997483,13125,0,1750742813,13035.319246659994,34.7260582500021,53390.831559360005 2025-06-24,05:26:55.000,175,10997459,12885,0,1750742814,13035.32598296999,34.7260582500021,53390.880469200005 2025-06-24,05:26:56.000,175,10997469,12805,0,1750742815,13035.319246659994,34.71195999000338,53390.880469200005 2025-06-24,05:26:57.000,175,10997501,12765,0,1750742816,13035.305774039989,34.71900912000274,53390.82457224001 2025-06-24,05:26:58.000,175,10997491,12885,0,1750742817,13035.292301419999,34.71900912000274,53390.85950784 2025-06-24,05:26:59.000,175,10997443,12805,0,1750742818,13035.299037729994,34.70491086000402,53390.880469200005 2025-06-24,05:27:00.000,175,10997447,13205,0,1750742819,13035.292301419999,34.67671433999931,53390.87348208001 2025-06-24,05:27:11.000,175,10997503,12845,0,1750742830,13035.305774039989,34.53573174000485,53390.880469200005 2025-06-24,05:27:12.000,175,10997507,12805,0,1750742831,13035.278828799994,34.570977390001644,53390.85252072001 2025-06-24,05:27:13.000,175,10997512,12645,0,1750742832,13035.299037729994,34.54278087000421,53390.90143056001 2025-06-24,05:27:14.000,175,10997483,12725,0,1750742833,13035.312510349999,34.528682609998214,53390.9154048 2025-06-24,05:27:15.000,175,10997480,12925,0,1750742834,13035.36640082999,34.521633479998854,53390.89444344 2025-06-24,05:27:16.000,175,10997500,12885,0,1750742835,13035.339455589994,34.50048609000078,53390.90143056001 2025-06-24,05:27:17.000,175,10997497,12885,0,1750742836,13035.319246659994,34.50048609000078,53390.86649496 2025-06-24,05:27:18.000,175,10997514,12965,0,1750742837,13035.312510349999,34.47228957000334,53390.880469200005 2025-06-24,05:27:19.000,175,10997485,12925,0,1750742838,13035.312510349999,34.507535220000136,53390.86649496 2025-06-24,05:27:20.000,175,10997525,13045,0,1750742839,13035.319246659994,34.4793387000027,53390.85252072001 2025-06-24,05:27:21.000,175,10997480,12885,0,1750742840,13035.299037729994,34.514584349999495,53390.929379040004 2025-06-24,05:27:22.000,175,10997488,12845,0,1750742841,13035.299037729994,34.45114217999799,53390.929379040004 2025-06-24,05:27:23.000,175,10997458,12965,0,1750742842,13035.299037729994,34.45114217999799,53390.9154048 2025-06-24,05:27:24.000,175,10997444,13045,0,1750742843,13035.292301419999,34.48638783000206,53390.9154048 2025-06-24,05:27:25.000,175,10997504,13005,0,1750742844,13035.305774039989,34.47228957000334,53390.929379040004 2025-06-24,05:27:26.000,175,10997525,13045,0,1750742845,13035.278828799994,34.42294566000055,53390.90143056001 2025-06-24,05:27:27.000,175,10997511,13045,0,1750742846,13035.278828799994,34.43704391999927,53390.9154048 2025-06-24,05:27:28.000,175,10997482,13005,0,1750742847,13035.272092489999,34.380650880004396,53390.89444344 2025-06-24,05:27:29.000,175,10997529,12925,0,1750742848,13035.258619869994,34.35950348999904,53390.92239192001 2025-06-24,05:27:30.000,175,10997537,12885,0,1750742849,13035.285565109989,34.394749140003114,53390.92239192001 2025-06-24,05:27:31.000,175,10997520,12965,0,1750742850,13035.258619869994,34.35950348999904,53390.88745632 2025-06-24,05:27:32.000,175,10997490,12725,0,1750742851,13035.251883559999,34.3665526199984,53390.929379040004 2025-06-24,05:27:33.000,175,10997529,12645,0,1750742852,13035.258619869994,34.35245435999968,53390.94335328001 2025-06-24,05:27:34.000,175,10997515,12845,0,1750742853,13035.224938319989,34.345405230000324,53390.95732752 2025-06-24,05:27:35.000,175,10997510,12765,0,1750742854,13035.191256769998,34.331306970001606,53390.95732752 2025-06-24,05:27:36.000,175,10997518,12925,0,1750742855,13035.150838909998,34.331306970001606,53390.9154048 2025-06-24,05:27:37.000,175,10997488,12605,0,1750742856,13035.137366289993,34.338356100000965,53390.985276 2025-06-24,05:27:38.000,175,10997464,13005,0,1750742857,13035.130629979998,34.27491392999946,53390.95732752 2025-06-24,05:27:39.000,175,10997513,13005,0,1750742858,13035.137366289993,34.281963059998816,53390.94335328001 2025-06-24,05:27:40.000,175,10997499,12685,0,1750742859,13035.090212119998,34.24671741000202,53390.92239192001 2025-06-24,05:27:41.000,175,10997481,13005,0,1750742860,13035.110421049998,34.24671741000202,53390.89444344 2025-06-24,05:27:42.000,175,10997467,13005,0,1750742861,13035.110421049998,34.218520890004584,53390.93636616 2025-06-24,05:27:43.000,175,10997531,12965,0,1750742862,13035.096948429993,34.21147175999795,53390.929379040004 2025-06-24,05:27:44.000,175,10997514,12885,0,1750742863,13035.063266880003,34.2326191500033,53390.90143056001 2025-06-24,05:27:45.000,175,10997501,12765,0,1750742864,13035.036321639993,34.20442262999859,53390.97130176001 2025-06-24,05:27:46.000,175,10997515,12965,0,1750742865,13035.022849020002,34.155078720003075,53390.999250240005 2025-06-24,05:27:47.000,175,10997470,12965,0,1750742866,13035.029585329998,34.155078720003075,53390.9154048 2025-06-24,05:27:48.000,175,10997502,13285,0,1750742867,13034.948749609997,34.17622611000115,53390.90143056001 2025-06-24,05:27:49.000,175,10997500,12845,0,1750742868,13034.962222230002,34.148029590003716,53390.94335328001 2025-06-24,05:27:50.000,175,10997462,13125,0,1750742869,13034.942013300002,34.13393132999772,53390.9154048 2025-06-24,05:27:51.000,175,10997513,12725,0,1750742870,13034.921804370002,34.119833069999004,53390.88745632 2025-06-24,05:27:52.000,175,10997502,12765,0,1750742871,13034.881386510002,34.13393132999772,53390.90143056001 2025-06-24,05:27:53.000,175,10997477,12965,0,1750742872,13034.881386510002,34.098685680000926,53390.92239192001 2025-06-24,05:27:54.000,175,10997495,13005,0,1750742873,13034.874650199992,34.08458742000221,53390.85950784 2025-06-24,05:27:55.000,175,10997545,13125,0,1750742874,13034.888122819997,34.09163655000157,53390.9154048 2025-06-24,05:27:56.000,175,10997516,13205,0,1750742875,13034.881386510002,34.07048916000349,53390.90143056001 2025-06-24,05:27:57.000,175,10997494,12925,0,1750742876,13034.888122819997,34.05639090000477,53390.89444344 2025-06-24,05:27:58.000,175,10997436,13125,0,1750742877,13034.861177580002,34.04229263999878,53390.90143056001 2025-06-24,05:27:59.000,175,10997466,12845,0,1750742878,13034.814023409992,34.0211452500007,53390.86649496 2025-06-24,05:28:00.000,175,10997508,12845,0,1750742879,13034.793814479992,34.049341769998136,53390.86649496 2025-06-24,05:28:01.000,175,10997504,12725,0,1750742880,13034.807287099997,33.99294873000326,53390.831559360005 2025-06-24,05:28:02.000,175,10997500,12805,0,1750742881,13034.766869239997,33.99294873000326,53390.9154048 2025-06-24,05:28:03.000,175,10997509,13085,0,1750742882,13034.766869239997,33.97180133999791,53390.90143056001 2025-06-24,05:28:04.000,175,10997473,13125,0,1750742883,13034.726451379996,33.95770307999919,53390.8455336 2025-06-24,05:28:05.000,175,10997483,12685,0,1750742884,13034.746660309997,33.936555690001114,53390.90143056001 2025-06-24,05:28:06.000,175,10997499,13125,0,1750742885,13034.739924000001,33.90131004000432,53390.85950784 2025-06-24,05:28:07.000,175,10997525,13005,0,1750742886,13034.699506140001,33.91540830000304,53390.87348208001 2025-06-24,05:28:08.000,175,10997526,12965,0,1750742887,13034.686033519996,33.90131004000432,53390.8455336 2025-06-24,05:28:09.000,175,10997511,12925,0,1750742888,13034.672560899991,33.880162649998965,53390.88745632 2025-06-24,05:28:10.000,175,10997487,12685,0,1750742889,13034.665824589996,33.880162649998965,53390.85252072001 2025-06-24,05:28:11.000,175,10997495,13245,0,1750742890,13034.611934109991,33.85901526000089,53390.880469200005 2025-06-24,05:28:12.000,175,10997537,13085,0,1750742891,13034.61867042,33.84491700000217,53390.79662376 2025-06-24,05:28:13.000,175,10997504,12845,0,1750742892,13034.605197799996,33.85196613000153,53390.880469200005 2025-06-24,05:28:14.000,175,10997488,12885,0,1750742893,13034.55130731999,33.85196613000153,53390.810598000004 2025-06-24,05:28:15.000,175,10997495,12605,0,1750742894,13034.524362079996,33.83081874000345,53390.81758512 2025-06-24,05:28:16.000,175,10997503,12605,0,1750742895,13034.51762577,33.81672048000473,53390.8455336 2025-06-24,05:28:17.000,175,10997517,12885,0,1750742896,13034.483944219995,33.83786787000281,53390.80361088001 2025-06-24,05:28:18.000,175,10997534,13125,0,1750742897,13034.483944219995,33.80262221999874,53390.761688160004 2025-06-24,05:28:19.000,175,10997486,12965,0,1750742898,13034.43679005,33.82376961000409,53390.77566240001 2025-06-24,05:28:20.000,175,10997508,13125,0,1750742899,13034.38963587999,33.80262221999874,53390.71976544 2025-06-24,05:28:21.000,175,10997479,12725,0,1750742900,13034.403108499995,33.82376961000409,53390.782649520006 2025-06-24,05:28:22.000,175,10997488,12765,0,1750742901,13034.342481709995,33.8096713499981,53390.782649520006 2025-06-24,05:28:23.000,175,10997505,12965,0,1750742902,13034.40984480999,33.80262221999874,53390.73373968001 2025-06-24,05:28:24.000,175,10997491,13005,0,1750742903,13034.362690639995,33.82376961000409,53390.761688160004 2025-06-24,05:28:25.000,175,10997482,12925,0,1750742904,13034.382899569995,33.7744257000013,53390.77566240001 2025-06-24,05:28:26.000,175,10997549,12965,0,1750742905,13034.34921801999,33.7744257000013,53390.77566240001 2025-06-24,05:28:27.000,175,10997491,12765,0,1750742906,13034.32900908999,33.760327440002584,53390.69880408 2025-06-24,05:28:28.000,175,10997484,13045,0,1750742907,13034.31553647,33.753278310003225,53390.7407268 2025-06-24,05:28:29.000,175,10997527,12605,0,1750742908,13034.29532754,33.72508178999851,53390.71976544 2025-06-24,05:28:30.000,175,10997527,12885,0,1750742909,13034.26838229999,33.71803265999915,53390.712778320005 2025-06-24,05:28:41.000,175,10997511,12645,0,1750742920,13034.153865029999,33.73213091999787,53390.64989424 2025-06-24,05:28:42.000,175,10997434,12845,0,1750742921,13034.113447169999,33.73918005000451,53390.663868480005 2025-06-24,05:28:43.000,175,10997519,12925,0,1750742922,13034.099974549994,33.73918005000451,53390.64989424 2025-06-24,05:28:44.000,175,10997461,12765,0,1750742923,13034.12691978999,33.73918005000451,53390.67784272 2025-06-24,05:28:45.000,175,10997522,12925,0,1750742924,13034.079765619994,33.753278310003225,53390.64989424 2025-06-24,05:28:46.000,175,10997519,12765,0,1750742925,13034.079765619994,33.710983529999794,53390.663868480005 2025-06-24,05:28:47.000,175,10997495,12925,0,1750742926,13034.039347759994,33.72508178999851,53390.65688136001 2025-06-24,05:28:48.000,175,10997545,12885,0,1750742927,13034.046084069989,33.73213091999787,53390.663868480005 2025-06-24,05:28:49.000,175,10997510,12765,0,1750742928,13034.046084069989,33.73213091999787,53390.65688136001 2025-06-24,05:28:50.000,175,10997504,12965,0,1750742929,13034.073029309999,33.72508178999851,53390.6708556 2025-06-24,05:28:51.000,175,10997485,12925,0,1750742930,13034.066292999989,33.73213091999787,53390.73373968001 2025-06-24,05:28:52.000,175,10997558,13125,0,1750742931,13034.079765619994,33.710983529999794,53390.6708556 2025-06-24,05:28:53.000,175,10997526,13045,0,1750742932,13034.052820379999,33.71803265999915,53390.64989424 2025-06-24,05:28:54.000,175,10997507,12885,0,1750742933,13034.052820379999,33.703934400000435,53390.62893288 2025-06-24,05:28:55.000,175,10997523,13125,0,1750742934,13034.019138829994,33.710983529999794,53390.63592000001 2025-06-24,05:28:56.000,175,10997507,13405,0,1750742935,13034.066292999989,33.703934400000435,53390.60797152001 2025-06-24,05:28:57.000,175,10997485,13125,0,1750742936,13034.059556689994,33.71803265999915,53390.663868480005 2025-06-24,05:28:58.000,175,10997451,12885,0,1750742937,13034.025875139989,33.703934400000435,53390.62893288 2025-06-24,05:28:59.000,175,10997525,12765,0,1750742938,13034.005666209989,33.68983614000172,53390.6009844 2025-06-24,05:29:00.000,175,10997536,12925,0,1750742939,13034.052820379999,33.66868875000364,53390.60797152001 2025-06-24,05:29:11.000,175,10997509,13125,0,1750742950,13033.945039419988,33.647541359998286,53390.58002304 2025-06-24,05:29:12.000,175,10997451,12965,0,1750742951,13033.924830489988,33.68983614000172,53390.593997280004 2025-06-24,05:29:13.000,175,10997481,13005,0,1750742952,13033.924830489988,33.68278701000236,53390.58701016001 2025-06-24,05:29:14.000,175,10997521,12885,0,1750742953,13033.918094179993,33.68278701000236,53390.57303592 2025-06-24,05:29:15.000,175,10997501,12845,0,1750742954,13033.931566799998,33.68278701000236,53390.55906168 2025-06-24,05:29:16.000,175,10997519,12925,0,1750742955,13033.918094179993,33.696885270001076,53390.55906168 2025-06-24,05:29:17.000,175,10997535,12845,0,1750742956,13033.911357869998,33.68278701000236,53390.58701016001 2025-06-24,05:29:18.000,175,10997497,12805,0,1750742957,13033.911357869998,33.675737880003,53390.58002304 2025-06-24,05:29:19.000,175,10997526,13085,0,1750742958,13033.891148939998,33.68983614000172,53390.51713896001 2025-06-24,05:29:20.000,175,10997561,13085,0,1750742959,13033.864203699988,33.675737880003,53390.52412608 2025-06-24,05:29:21.000,175,10997536,12925,0,1750742960,13033.870940009998,33.647541359998286,53390.58002304 2025-06-24,05:29:22.000,175,10997529,12925,0,1750742961,13033.843994770003,33.64049222999893,53390.60797152001 2025-06-24,05:29:23.000,175,10997548,13045,0,1750742962,13033.810313219998,33.66163962000428,53390.53810032001 2025-06-24,05:29:24.000,175,10997497,13045,0,1750742963,13033.803576910002,33.64049222999893,53390.57303592 2025-06-24,05:29:25.000,175,10997464,12965,0,1750742964,13033.830522149998,33.654590489997645,53390.51713896001 2025-06-24,05:29:26.000,175,10997497,13125,0,1750742965,13033.810313219998,33.61229571000149,53390.5311132 2025-06-24,05:29:27.000,175,10997524,12925,0,1750742966,13033.783367980002,33.66163962000428,53390.53810032001 2025-06-24,05:29:28.000,175,10997520,12965,0,1750742967,13033.796840599993,33.675737880003,53390.52412608 2025-06-24,05:29:29.000,175,10997512,12885,0,1750742968,13033.749686429997,33.647541359998286,53390.48220336 2025-06-24,05:29:30.000,175,10997492,12925,0,1750742969,13033.749686429997,33.61934484000085,53390.51713896001 2025-06-24,05:29:31.000,175,10997533,12965,0,1750742970,13033.756422739993,33.654590489997645,53390.51015184 2025-06-24,05:29:32.000,175,10997511,13125,0,1750742971,13033.749686429997,33.647541359998286,53390.53810032001 2025-06-24,05:29:33.000,175,10997506,12645,0,1750742972,13033.769895359997,33.647541359998286,53390.53810032001 2025-06-24,05:29:34.000,175,10997537,12925,0,1750742973,13033.729477499997,33.647541359998286,53390.55207456 2025-06-24,05:29:35.000,175,10997540,12925,0,1750742974,13033.709268569997,33.60524658000213,53390.55906168 2025-06-24,05:29:36.000,175,10997512,13205,0,1750742975,13033.689059639997,33.63344309999957,53390.51015184 2025-06-24,05:29:37.000,175,10997535,12965,0,1750742976,13033.648641779997,33.60524658000213,53390.51015184 2025-06-24,05:29:38.000,175,10997509,12925,0,1750742977,13033.641905470002,33.61229571000149,53390.51015184 2025-06-24,05:29:39.000,175,10997515,12965,0,1750742978,13033.601487610002,33.61934484000085,53390.52412608 2025-06-24,05:29:40.000,175,10997489,13085,0,1750742979,13033.614960229992,33.61229571000149,53390.545087440005 2025-06-24,05:29:41.000,175,10997565,13285,0,1750742980,13033.601487610002,33.59114832000341,53390.55207456 2025-06-24,05:29:42.000,175,10997580,12765,0,1750742981,13033.561069750001,33.59114832000341,53390.48220336 2025-06-24,05:29:43.000,175,10997475,12925,0,1750742982,13033.561069750001,33.577050060004694,53390.45425488 2025-06-24,05:29:44.000,175,10997518,12925,0,1750742983,13033.561069750001,33.58409919000405,53390.46822912001 2025-06-24,05:29:45.000,175,10997486,12965,0,1750742984,13033.513915579992,33.58409919000405,53390.461242 2025-06-24,05:29:46.000,175,10997500,12845,0,1750742985,13033.540860820001,33.577050060004694,53390.46822912001 2025-06-24,05:29:47.000,175,10997494,12725,0,1750742986,13033.486970339996,33.59114832000341,53390.48919048001 2025-06-24,05:29:48.000,175,10997498,12845,0,1750742987,13033.480234030001,33.59114832000341,53390.43329352 2025-06-24,05:29:49.000,175,10997477,12805,0,1750742988,13033.473497719991,33.59114832000341,53390.41931928001 2025-06-24,05:29:50.000,175,10997468,12765,0,1750742989,13033.480234030001,33.59819745000277,53390.44028064001 2025-06-24,05:29:51.000,175,10997479,13005,0,1750742990,13033.493706649992,33.58409919000405,53390.44028064001 2025-06-24,05:29:52.000,175,10997504,12885,0,1750742991,13033.486970339996,33.58409919000405,53390.44028064001 2025-06-24,05:29:53.000,175,10997565,13005,0,1750742992,13033.453288789991,33.54885353999998,53390.447267760006 2025-06-24,05:29:54.000,175,10997531,12925,0,1750742993,13033.453288789991,33.57000092999806,53390.45425488 2025-06-24,05:29:55.000,175,10997505,13045,0,1750742994,13033.433079859991,33.57000092999806,53390.475216240004 2025-06-24,05:29:56.000,175,10997488,12965,0,1750742995,13033.486970339996,33.57000092999806,53390.46822912001 2025-06-24,05:29:57.000,175,10997509,13085,0,1750742996,13033.406134619996,33.58409919000405,53390.461242 2025-06-24,05:29:58.000,175,10997512,12965,0,1750742997,13033.419607240001,33.54885353999998,53390.426306400004 2025-06-24,05:29:59.000,175,10997531,13045,0,1750742998,13033.419607240001,33.577050060004694,53390.44028064001 2025-06-24,05:30:00.000,175,10997510,12925,0,1750742999,13033.39939831,33.55590266999934,53390.44028064001 2025-06-24,05:30:01.000,175,10997529,12805,0,1750743000,13033.412870929991,33.54885353999998,53390.41233216 2025-06-24,05:30:02.000,175,10997490,13165,0,1750743001,13033.412870929991,33.5629517999987,53390.40534504 2025-06-24,05:30:03.000,175,10997494,12965,0,1750743002,13033.419607240001,33.60524658000213,53390.39835792001 2025-06-24,05:30:04.000,175,10997508,12965,0,1750743003,13033.412870929991,33.60524658000213,53390.461242 2025-06-24,05:30:05.000,175,10997539,12925,0,1750743004,13033.439816170001,33.59114832000341,53390.426306400004 2025-06-24,05:30:06.000,175,10997492,12685,0,1750743005,13033.385925689996,33.59114832000341,53390.475216240004 2025-06-24,05:30:07.000,175,10997549,13005,0,1750743006,13033.372453069991,33.55590266999934,53390.377396560005 2025-06-24,05:30:08.000,175,10997577,12725,0,1750743007,13033.37918938,33.60524658000213,53390.43329352 2025-06-24,05:30:09.000,175,10997524,12885,0,1750743008,13033.33877152,33.60524658000213,53390.43329352 2025-06-24,05:30:10.000,175,10997536,12845,0,1750743009,13033.35898045,33.61934484000085,53390.426306400004 2025-06-24,05:30:11.000,175,10997554,13045,0,1750743010,13033.345507829996,33.61934484000085,53390.426306400004 2025-06-24,05:30:12.000,175,10997513,12965,0,1750743011,13033.352244139991,33.654590489997645,53390.46822912001 2025-06-24,05:30:13.000,175,10997530,12765,0,1750743012,13033.33877152,33.64049222999893,53390.43329352 2025-06-24,05:30:14.000,175,10997511,12765,0,1750743013,13033.352244139991,33.64049222999893,53390.40534504 2025-06-24,05:30:15.000,175,10997482,13125,0,1750743014,13033.39939831,33.654590489997645,53390.43329352 2025-06-24,05:30:16.000,175,10997510,12725,0,1750743015,13033.392661999991,33.64049222999893,53390.39835792001 2025-06-24,05:30:17.000,175,10997520,12805,0,1750743016,13033.345507829996,33.647541359998286,53390.377396560005 2025-06-24,05:30:18.000,175,10997508,13125,0,1750743017,13033.365716759996,33.64049222999893,53390.44028064001 2025-06-24,05:30:19.000,175,10997568,12885,0,1750743018,13033.352244139991,33.61934484000085,53390.45425488 2025-06-24,05:30:20.000,175,10997525,13045,0,1750743019,13033.35898045,33.61934484000085,53390.426306400004 2025-06-24,05:30:21.000,175,10997529,12965,0,1750743020,13033.305089969996,33.66163962000428,53390.39835792001 2025-06-24,05:30:22.000,175,10997475,13045,0,1750743021,13033.33203520999,33.61934484000085,53390.45425488 2025-06-24,05:30:23.000,175,10997498,12845,0,1750743022,13033.284881039996,33.63344309999957,53390.45425488 2025-06-24,05:30:24.000,175,10997496,12805,0,1750743023,13033.29161734999,33.654590489997645,53390.426306400004 2025-06-24,05:30:25.000,175,10997533,12725,0,1750743024,13033.305089969996,33.66163962000428,53390.40534504 2025-06-24,05:30:26.000,175,10997537,13045,0,1750743025,13033.27814473,33.647541359998286,53390.39835792001 2025-06-24,05:30:27.000,175,10997510,13285,0,1750743026,13033.29835366,33.63344309999957,53390.40534504 2025-06-24,05:30:28.000,175,10997490,12685,0,1750743027,13033.27814473,33.60524658000213,53390.43329352 2025-06-24,05:30:29.000,175,10997497,13085,0,1750743028,13033.23772687,33.61934484000085,53390.34944808001 2025-06-24,05:30:30.000,175,10997509,12885,0,1750743029,13033.23099055999,33.647541359998286,53390.447267760006 2025-06-24,05:30:31.000,175,10997527,13205,0,1750743030,13033.25119948999,33.62639397000021,53390.447267760006 2025-06-24,05:30:32.000,175,10997488,12845,0,1750743031,13033.21751794,33.61229571000149,53390.46822912001 2025-06-24,05:30:33.000,175,10997562,12885,0,1750743032,13033.23099055999,33.59114832000341,53390.46822912001 2025-06-24,05:30:34.000,175,10997505,13005,0,1750743033,13033.21078162999,33.59114832000341,53390.40534504 2025-06-24,05:30:35.000,175,10997521,12765,0,1750743034,13033.21751794,33.59114832000341,53390.3913708 2025-06-24,05:30:36.000,175,10997541,12845,0,1750743035,13033.19057269999,33.59819745000277,53390.41233216 2025-06-24,05:30:37.000,175,10997534,12965,0,1750743036,13033.19730901,33.577050060004694,53390.43329352 2025-06-24,05:30:38.000,175,10997503,12845,0,1750743037,13033.19057269999,33.55590266999934,53390.447267760006 2025-06-24,05:30:39.000,175,10997565,13045,0,1750743038,13033.19057269999,33.59114832000341,53390.48220336 2025-06-24,05:30:40.000,175,10997538,13245,0,1750743039,13033.17710008,33.54885353999998,53390.41931928001 2025-06-24,05:30:41.000,175,10997513,12885,0,1750743040,13033.15015483999,33.58409919000405,53390.43329352 2025-06-24,05:30:42.000,175,10997547,13165,0,1750743041,13033.163627459995,33.54180441000062,53390.447267760006 2025-06-24,05:30:43.000,175,10997575,12965,0,1750743042,13033.163627459995,33.5629517999987,53390.43329352 2025-06-24,05:30:44.000,175,10997553,12885,0,1750743043,13033.11647329,33.577050060004694,53390.37040944001 2025-06-24,05:30:45.000,175,10997484,13165,0,1750743044,13033.143418529995,33.577050060004694,53390.39835792001 2025-06-24,05:30:46.000,175,10997540,13285,0,1750743045,13033.11647329,33.54180441000062,53390.37040944001 2025-06-24,05:30:47.000,175,10997530,12925,0,1750743046,13033.10973697999,33.513607890003186,53390.41233216 2025-06-24,05:30:48.000,175,10997511,12965,0,1750743047,13033.09626436,33.513607890003186,53390.43329352 2025-06-24,05:30:49.000,175,10997524,12965,0,1750743048,13033.07605543,33.513607890003186,53390.3913708 2025-06-24,05:30:50.000,175,10997505,12925,0,1750743049,13033.103000669995,33.54180441000062,53390.40534504 2025-06-24,05:30:51.000,175,10997518,12925,0,1750743050,13033.06931911999,33.527706150001904,53390.3564352 2025-06-24,05:30:52.000,175,10997521,13005,0,1750743051,13033.12994590999,33.49950963000447,53390.50316472 2025-06-24,05:30:53.000,175,10997507,12925,0,1750743052,13033.103000669995,33.49950963000447,53390.475216240004 2025-06-24,05:30:54.000,175,10997514,13165,0,1750743053,13033.10973697999,33.527706150001904,53390.496177600005 2025-06-24,05:30:55.000,175,10997530,12925,0,1750743054,13033.07605543,33.513607890003186,53390.48220336 2025-06-24,05:30:56.000,175,10997526,12805,0,1750743055,13033.06931911999,33.49950963000447,53390.46822912001 2025-06-24,05:30:57.000,175,10997524,12725,0,1750743056,13033.062582809995,33.513607890003186,53390.461242 2025-06-24,05:30:58.000,175,10997508,12845,0,1750743057,13033.0558465,33.50655876000383,53390.447267760006 2025-06-24,05:30:59.000,175,10997490,13005,0,1750743058,13033.022164949994,33.513607890003186,53390.46822912001 2025-06-24,05:31:00.000,175,10997471,13245,0,1750743059,13032.99521971,33.478362239999115,53390.447267760006 2025-06-24,05:31:01.000,175,10997511,12965,0,1750743060,13032.98848339999,33.45016572000168,53390.41233216 2025-06-24,05:31:02.000,175,10997490,12965,0,1750743061,13032.98848339999,33.45016572000168,53390.48220336 2025-06-24,05:31:03.000,175,10997501,12925,0,1750743062,13032.961538159994,33.464263980000396,53390.475216240004 2025-06-24,05:31:04.000,175,10997512,13005,0,1750743063,13032.954801849999,33.44311659000232,53390.45425488 2025-06-24,05:31:05.000,175,10997492,12845,0,1750743064,13032.92785660999,33.45016572000168,53390.45425488 2025-06-24,05:31:06.000,175,10997490,13005,0,1750743065,13032.954801849999,33.49950963000447,53390.48220336 2025-06-24,05:31:07.000,175,10997538,12525,0,1750743066,13032.880702439994,33.464263980000396,53390.461242 2025-06-24,05:31:08.000,175,10997554,12885,0,1750743067,13032.867229819989,33.41492007000488,53390.50316472 2025-06-24,05:31:09.000,175,10997530,13205,0,1750743068,13032.873966129999,33.37967442000081,53390.496177600005 2025-06-24,05:31:10.000,175,10997539,12925,0,1750743069,13032.867229819989,33.40787093999825,53390.475216240004 2025-06-24,05:31:11.000,175,10997508,12885,0,1750743070,13032.813339339998,33.40082180999889,53390.426306400004 2025-06-24,05:31:12.000,175,10997544,13205,0,1750743071,13032.779657789994,33.37262529000145,53390.475216240004 2025-06-24,05:31:13.000,175,10997476,12845,0,1750743072,13032.745976239989,33.351477900003374,53390.40534504 2025-06-24,05:31:14.000,175,10997495,12925,0,1750743073,13032.752712549998,33.35852703000273,53390.41233216 2025-06-24,05:31:15.000,175,10997544,12925,0,1750743074,13032.712294689998,33.3162322499993,53390.40534504 2025-06-24,05:31:16.000,175,10997499,12765,0,1750743075,13032.739239929993,33.337379640004656,53390.41931928001 2025-06-24,05:31:17.000,175,10997543,13125,0,1750743076,13032.692085759998,33.337379640004656,53390.48919048001 2025-06-24,05:31:18.000,175,10997533,13125,0,1750743077,13032.658404209993,33.337379640004656,53390.41233216 2025-06-24,05:31:19.000,175,10997505,12885,0,1750743078,13032.658404209993,33.337379640004656,53390.38438368 2025-06-24,05:31:20.000,175,10997486,13005,0,1750743079,13032.671876829998,33.302133990000584,53390.41931928001 2025-06-24,05:31:21.000,175,10997512,12805,0,1750743080,13032.631458969998,33.32328137999866,53390.38438368 2025-06-24,05:31:22.000,175,10997515,12965,0,1750743081,13032.604513730003,33.3162322499993,53390.39835792001 2025-06-24,05:31:23.000,175,10997507,12885,0,1750743082,13032.591041109998,33.252790079997794,53390.38438368 2025-06-24,05:31:24.000,175,10997514,12845,0,1750743083,13032.550623249997,33.28098660000251,53390.40534504 2025-06-24,05:31:25.000,175,10997497,13125,0,1750743084,13032.537150629993,33.27393747000315,53390.40534504 2025-06-24,05:31:26.000,175,10997481,12885,0,1750743085,13032.530414319997,33.252790079997794,53390.377396560005 2025-06-24,05:31:27.000,175,10997509,12965,0,1750743086,13032.483260150002,33.25983921000443,53390.38438368 2025-06-24,05:31:28.000,175,10997551,13045,0,1750743087,13032.496732769992,33.22459356000036,53390.34944808001 2025-06-24,05:31:29.000,175,10997485,12965,0,1750743088,13032.469787529997,33.245740949998435,53390.31451248 2025-06-24,05:31:30.000,175,10997495,13045,0,1750743089,13032.449578599997,33.238691819999076,53390.33547384 2025-06-24,05:31:31.000,175,10997504,12805,0,1750743090,13032.456314909992,33.252790079997794,53390.36342232 2025-06-24,05:31:32.000,175,10997512,13125,0,1750743091,13032.422633360002,33.238691819999076,53390.34944808001 2025-06-24,05:31:33.000,175,10997508,12965,0,1750743092,13032.409160739997,33.20344617000228,53390.37040944001 2025-06-24,05:31:34.000,175,10997491,13125,0,1750743093,13032.402424430002,33.22459356000036,53390.34246096 2025-06-24,05:31:35.000,175,10997481,12765,0,1750743094,13032.355270259992,33.20344617000228,53390.33547384 2025-06-24,05:31:36.000,175,10997486,13125,0,1750743095,13032.314852399992,33.22459356000036,53390.328486720005 2025-06-24,05:31:37.000,175,10997522,12925,0,1750743096,13032.287907159996,33.245740949998435,53390.33547384 2025-06-24,05:31:38.000,175,10997579,12765,0,1750743097,13032.287907159996,33.217544430001,53390.33547384 2025-06-24,05:31:39.000,175,10997456,12845,0,1750743098,13032.287907159996,33.238691819999076,53390.36342232 2025-06-24,05:31:40.000,175,10997459,12765,0,1750743099,13032.234016679991,33.217544430001,53390.30752536 2025-06-24,05:31:41.000,175,10997537,12805,0,1750743100,13032.234016679991,33.217544430001,53390.32149960001 2025-06-24,05:31:42.000,175,10997497,13045,0,1750743101,13032.207071439996,33.217544430001,53390.32149960001 2025-06-24,05:31:43.000,175,10997499,12925,0,1750743102,13032.1801262,33.217544430001,53390.29355112 2025-06-24,05:31:44.000,175,10997492,12925,0,1750743103,13032.146444649996,33.22459356000036,53390.29355112 2025-06-24,05:31:45.000,175,10997515,12645,0,1750743104,13032.11949941,33.21049530000164,53390.25162840001 2025-06-24,05:31:46.000,175,10997510,12965,0,1750743105,13032.126235719996,33.22459356000036,53390.30752536 2025-06-24,05:31:47.000,175,10997518,13045,0,1750743106,13032.065608929996,33.18934791000356,53390.23066704001 2025-06-24,05:31:48.000,175,10997496,13085,0,1750743107,13032.07908155,33.175249650004844,53390.2166928 2025-06-24,05:31:49.000,175,10997451,13085,0,1750743108,13032.03192737999,33.20344617000228,53390.2166928 2025-06-24,05:31:50.000,175,10997504,12765,0,1750743109,13032.025191069995,33.19639704000292,53390.23066704001 2025-06-24,05:31:51.000,175,10997460,12965,0,1750743110,13032.03866369,33.1822987800042,53390.279576880006 2025-06-24,05:31:52.000,175,10997528,12645,0,1750743111,13031.9780369,33.21049530000164,53390.17477008 2025-06-24,05:31:53.000,175,10997531,12925,0,1750743112,13031.99824583,33.23164268999972,53390.18874432 2025-06-24,05:31:54.000,175,10997516,12845,0,1750743113,13031.924146419995,33.18934791000356,53390.18175720001 2025-06-24,05:31:55.000,175,10997498,12765,0,1750743114,13031.95109165999,33.20344617000228,53390.26560264 2025-06-24,05:31:56.000,175,10997517,12805,0,1750743115,13031.9780369,33.20344617000228,53390.24464128 2025-06-24,05:31:57.000,175,10997486,13165,0,1750743116,13031.89046486999,33.16820051999821,53390.23765416 2025-06-24,05:31:58.000,175,10997530,12685,0,1750743117,13031.87025593999,33.13295487000141,53390.17477008 2025-06-24,05:31:59.000,175,10997505,12765,0,1750743118,13031.89046486999,33.13295487000141,53390.23066704001 2025-06-24,05:32:00.000,175,10997449,13085,0,1750743119,13031.863519629995,33.14705313000013,53390.20271856001 2025-06-24,05:32:11.000,175,10997479,12765,0,1750743130,13031.715320809999,33.14000400000077,53390.111886000006 2025-06-24,05:32:12.000,175,10997531,12765,0,1750743131,13031.641221399994,33.104758350003976,53390.11887312 2025-06-24,05:32:13.000,175,10997479,12965,0,1750743132,13031.580594609994,33.118856610002695,53390.13284736001 2025-06-24,05:32:14.000,175,10997509,12885,0,1750743133,13031.573858299998,33.09066008999798,53390.13983448 2025-06-24,05:32:15.000,175,10997501,12765,0,1750743134,13031.546913059989,33.104758350003976,53390.13983448 2025-06-24,05:32:16.000,175,10997525,12805,0,1750743135,13031.580594609994,33.111807480003336,53390.13983448 2025-06-24,05:32:17.000,175,10997505,12925,0,1750743136,13031.546913059989,33.104758350003976,53390.13284736001 2025-06-24,05:32:18.000,175,10997530,13045,0,1750743137,13031.526704129989,33.14000400000077,53390.13284736001 2025-06-24,05:32:19.000,175,10997590,12805,0,1750743138,13031.499758889993,33.09770922000462,53390.111886000006 2025-06-24,05:32:20.000,175,10997566,12885,0,1750743139,13031.472813649998,33.069512699999905,53390.17477008 2025-06-24,05:32:21.000,175,10997551,13045,0,1750743140,13031.466077339988,33.09066008999798,53390.111886000006 2025-06-24,05:32:22.000,175,10997509,12965,0,1750743141,13031.418923169993,33.076561829999264,53390.15380872001 2025-06-24,05:32:23.000,175,10997534,13125,0,1750743142,13031.351560069998,33.09066008999798,53390.13284736001 2025-06-24,05:32:24.000,175,10997516,12885,0,1750743143,13031.324614830002,33.08361095999862,53390.06297616001 2025-06-24,05:32:25.000,175,10997521,12965,0,1750743144,13031.365032690002,33.076561829999264,53390.0769504 2025-06-24,05:32:26.000,175,10997509,13005,0,1750743145,13031.317878519993,33.04836531000183,53390.11887312 2025-06-24,05:32:27.000,175,10997490,12965,0,1750743146,13031.237042799992,33.02721792000375,53390.0769504 2025-06-24,05:32:28.000,175,10997517,12805,0,1750743147,13031.230306489997,33.013119659997756,53389.98611784001 2025-06-24,05:32:29.000,175,10997581,12965,0,1750743148,13031.169679699997,33.0060705299984,53389.97913072 2025-06-24,05:32:30.000,175,10997493,12765,0,1750743149,13031.149470769997,33.02016879000439,53390.03502768001 2025-06-24,05:32:41.000,175,10997497,12765,0,1750743160,13030.87328205999,32.92853009999817,53389.91624664001 2025-06-24,05:32:42.000,175,10997446,12925,0,1750743161,13030.85980944,32.92853009999817,53389.95816936 2025-06-24,05:32:43.000,175,10997513,12965,0,1750743162,13030.83286419999,32.92853009999817,53389.923233760004 2025-06-24,05:32:44.000,175,10997459,12805,0,1750743163,13030.81939158,32.893284450001374,53389.923233760004 2025-06-24,05:32:45.000,175,10997432,12925,0,1750743164,13030.805918959995,32.91443183999945,53389.89528528001 2025-06-24,05:32:46.000,175,10997508,13045,0,1750743165,13030.785710029995,32.893284450001374,53389.89528528001 2025-06-24,05:32:47.000,175,10997518,13045,0,1750743166,13030.75202847999,32.886235320002015,53389.91624664001 2025-06-24,05:32:48.000,175,10997509,12965,0,1750743167,13030.73181954999,32.879186190002656,53389.86733680001 2025-06-24,05:32:49.000,175,10997508,12725,0,1750743168,13030.73181954999,32.886235320002015,53389.888298159996 2025-06-24,05:32:50.000,175,10997465,12845,0,1750743169,13030.704874309995,32.86508793000394,53389.874323920005 2025-06-24,05:32:51.000,175,10997463,13125,0,1750743170,13030.664456449995,32.850989669997944,53389.84637544001 2025-06-24,05:32:52.000,175,10997533,12845,0,1750743171,13030.704874309995,32.8721370600033,53389.93022088 2025-06-24,05:32:53.000,175,10997489,13125,0,1750743172,13030.67119275999,32.8721370600033,53389.85336256 2025-06-24,05:32:54.000,175,10997510,12965,0,1750743173,13030.603829659995,32.82279315000051,53389.86034968 2025-06-24,05:32:55.000,175,10997494,12725,0,1750743174,13030.63751121,32.80164576000243,53389.85336256 2025-06-24,05:32:56.000,175,10997461,13325,0,1750743175,13030.59709335,32.836891409999225,53389.88131104 2025-06-24,05:32:57.000,175,10997482,13165,0,1750743176,13030.543202869994,32.82279315000051,53389.86034968 2025-06-24,05:32:58.000,175,10997484,13045,0,1750743177,13030.583620729994,32.80869489000179,53389.90925952 2025-06-24,05:32:59.000,175,10997514,13125,0,1750743178,13030.583620729994,32.77344923999772,53389.93720800001 2025-06-24,05:33:00.000,175,10997542,13045,0,1750743179,13030.54993917999,32.78049837000435,53389.89528528001 2025-06-24,05:33:01.000,175,10997504,13125,0,1750743180,13030.563411799994,32.77344923999772,53389.86034968 2025-06-24,05:33:02.000,175,10997498,13045,0,1750743181,13030.516257629999,32.77344923999772,53389.9022724 2025-06-24,05:33:03.000,175,10997479,12965,0,1750743182,13030.482576079994,32.78754750000371,53389.86733680001 2025-06-24,05:33:04.000,175,10997485,13005,0,1750743183,13030.462367149994,32.73820359000092,53389.9022724 2025-06-24,05:33:05.000,175,10997511,12845,0,1750743184,13030.421949289994,32.77344923999772,53389.91624664001 2025-06-24,05:33:06.000,175,10997458,12725,0,1750743185,13030.361322499994,32.717056200002844,53389.874323920005 2025-06-24,05:33:07.000,175,10997501,13445,0,1750743186,13030.347849879989,32.69590881000477,53389.86733680001 2025-06-24,05:33:08.000,175,10997483,12925,0,1750743187,13030.260277849993,32.69590881000477,53389.85336256 2025-06-24,05:33:09.000,175,10997473,13325,0,1750743188,13030.246805229988,32.717056200002844,53389.86034968 2025-06-24,05:33:10.000,175,10997494,12845,0,1750743189,13030.226596299988,32.68885967999813,53389.79047848 2025-06-24,05:33:11.000,175,10997501,13125,0,1750743190,13030.192914749998,32.68885967999813,53389.81143984 2025-06-24,05:33:12.000,175,10997498,13205,0,1750743191,13030.186178440003,32.68181054999877,53389.81143984 2025-06-24,05:33:13.000,175,10997538,12965,0,1750743192,13030.145760580002,32.67476141999941,53389.81143984 2025-06-24,05:33:14.000,175,10997480,12965,0,1750743193,13030.091870099997,32.67476141999941,53389.83938832 2025-06-24,05:33:15.000,175,10997558,13045,0,1750743194,13030.105342720002,32.667712290000054,53389.8324012 2025-06-24,05:33:16.000,175,10997517,12925,0,1750743195,13030.064924860002,32.68885967999813,53389.81842696001 2025-06-24,05:33:17.000,175,10997500,13085,0,1750743196,13030.044715930002,32.67476141999941,53389.81143984 2025-06-24,05:33:18.000,175,10997543,13005,0,1750743197,13030.051452239997,32.611319249997905,53389.79746560001 2025-06-24,05:33:19.000,175,10997507,12805,0,1750743198,13030.011034379997,32.660663160000695,53389.81143984 2025-06-24,05:33:20.000,175,10997486,12925,0,1750743199,13029.997561759992,32.64656490000198,53389.80445272 2025-06-24,05:33:21.000,175,10997496,13005,0,1750743200,13029.970616519997,32.660663160000695,53389.81143984 2025-06-24,05:33:22.000,175,10997488,12925,0,1750743201,13029.977352829992,32.64656490000198,53389.76951712001 2025-06-24,05:33:23.000,175,10997566,12885,0,1750743202,13029.970616519997,32.63246664000326,53389.76253 2025-06-24,05:33:24.000,175,10997536,12965,0,1750743203,13029.943671280002,32.64656490000198,53389.78349136 2025-06-24,05:33:25.000,175,10997523,12965,0,1750743204,13029.903253420001,32.61836838000454,53389.81143984 2025-06-24,05:33:26.000,175,10997488,12685,0,1750743205,13029.889780799997,32.6254175100039,53389.78349136 2025-06-24,05:33:27.000,175,10997512,12885,0,1750743206,13029.889780799997,32.6254175100039,53389.776504240006 2025-06-24,05:33:28.000,175,10997506,12725,0,1750743207,13029.862835560001,32.58312273000047,53389.78349136 2025-06-24,05:33:29.000,175,10997567,13165,0,1750743208,13029.815681389991,32.58312273000047,53389.74855576001 2025-06-24,05:33:30.000,175,10997484,13125,0,1750743209,13029.788736149996,32.56902447000175,53389.74156864 2025-06-24,05:33:31.000,175,10997509,13045,0,1750743210,13029.775263529991,32.56197534000239,53389.72759440001 2025-06-24,05:33:32.000,175,10997540,12925,0,1750743211,13029.768527219996,32.56902447000175,53389.755542880004 2025-06-24,05:33:33.000,175,10997475,12765,0,1750743212,13029.748318289996,32.57607360000111,53389.6926588 2025-06-24,05:33:34.000,175,10997545,12765,0,1750743213,13029.707900429996,32.57607360000111,53389.6926588 2025-06-24,05:33:35.000,175,10997493,12885,0,1750743214,13029.667482569996,32.57607360000111,53389.67169744 2025-06-24,05:33:36.000,175,10997522,12965,0,1750743215,13029.66074626,32.57607360000111,53389.65073608001 2025-06-24,05:33:37.000,175,10997529,13125,0,1750743216,13029.63380101999,32.57607360000111,53389.68567168 2025-06-24,05:33:38.000,175,10997538,13045,0,1750743217,13029.63380101999,32.54787708000367,53389.72759440001 2025-06-24,05:33:39.000,175,10997520,12925,0,1750743218,13029.64053733,32.56902447000175,53389.71362016 2025-06-24,05:33:40.000,175,10997536,13005,0,1750743219,13029.64053733,32.56902447000175,53389.66471032 2025-06-24,05:33:41.000,175,10997535,13165,0,1750743220,13029.647273639996,32.57607360000111,53389.69964592001 2025-06-24,05:33:42.000,175,10997532,12925,0,1750743221,13029.6203284,32.54787708000367,53389.755542880004 2025-06-24,05:33:43.000,175,10997514,12965,0,1750743222,13029.60011947,32.540827950004314,53389.720607279996 2025-06-24,05:33:44.000,175,10997522,12845,0,1750743223,13029.566437919995,32.56197534000239,53389.706633040005 2025-06-24,05:33:45.000,175,10997509,12885,0,1750743224,13029.566437919995,32.58312273000047,53389.720607279996 2025-06-24,05:33:46.000,175,10997493,12725,0,1750743225,13029.57317422999,32.56902447000175,53389.72759440001 2025-06-24,05:33:47.000,175,10997514,12885,0,1750743226,13029.546228989995,32.55492621000303,53389.755542880004 2025-06-24,05:33:48.000,175,10997556,12965,0,1750743227,13029.526020059995,32.59017185999983,53389.67868456001 2025-06-24,05:33:49.000,175,10997510,12925,0,1750743228,13029.49907482,32.58312273000047,53389.67868456001 2025-06-24,05:33:50.000,175,10997501,12925,0,1750743229,13029.49907482,32.55492621000303,53389.74156864 2025-06-24,05:33:51.000,175,10997520,12965,0,1750743230,13029.505811129995,32.59722098999919,53389.69964592001 2025-06-24,05:33:52.000,175,10997517,13085,0,1750743231,13029.45865696,32.59722098999919,53389.67868456001 2025-06-24,05:33:53.000,175,10997508,12845,0,1750743232,13029.45865696,32.63246664000326,53389.72759440001 2025-06-24,05:33:54.000,175,10997512,12965,0,1750743233,13029.404766479995,32.64656490000198,53389.72759440001 2025-06-24,05:33:55.000,175,10997476,12885,0,1750743234,13029.45192064999,32.653614030001336,53389.76253 2025-06-24,05:33:56.000,175,10997491,13045,0,1750743235,13029.43844803,32.64656490000198,53389.73458152 2025-06-24,05:33:57.000,175,10997528,13085,0,1750743236,13029.41150278999,32.660663160000695,53389.74156864 2025-06-24,05:33:58.000,175,10997498,12965,0,1750743237,13029.404766479995,32.68885967999813,53389.80445272 2025-06-24,05:33:59.000,175,10997533,12805,0,1750743238,13029.384557549994,32.69590881000477,53389.72759440001 2025-06-24,05:34:00.000,175,10997499,13085,0,1750743239,13029.43844803,32.7241053300022,53389.74855576001 2025-06-24,05:34:11.000,175,10997460,13125,0,1750743250,13029.344139689994,32.86508793000394,53389.81143984 2025-06-24,05:34:12.000,175,10997510,13045,0,1750743251,13029.37108492999,32.843940539998584,53389.83938832 2025-06-24,05:34:13.000,175,10997493,12765,0,1750743252,13029.35087599999,32.893284450001374,53389.81143984 2025-06-24,05:34:14.000,175,10997538,12925,0,1750743253,13029.35761231,32.91443183999945,53389.80445272 2025-06-24,05:34:15.000,175,10997482,13405,0,1750743254,13029.33066706999,32.92148096999881,53389.79746560001 2025-06-24,05:34:16.000,175,10997540,13005,0,1750743255,13029.344139689994,32.92148096999881,53389.8324012 2025-06-24,05:34:17.000,175,10997556,12965,0,1750743256,13029.303721829994,32.91443183999945,53389.83938832 2025-06-24,05:34:18.000,175,10997508,12885,0,1750743257,13029.317194449999,32.96377575000224,53389.81143984 2025-06-24,05:34:19.000,175,10997550,12725,0,1750743258,13029.33066706999,32.9708248800016,53389.81842696001 2025-06-24,05:34:20.000,175,10997545,12965,0,1750743259,13029.317194449999,32.92853009999817,53389.888298159996 2025-06-24,05:34:21.000,175,10997530,12645,0,1750743260,13029.296985519999,32.97787401000096,53389.86733680001 2025-06-24,05:34:22.000,175,10997483,12805,0,1750743261,13029.29024920999,32.96377575000224,53389.86034968 2025-06-24,05:34:23.000,175,10997530,12805,0,1750743262,13029.33066706999,32.942628360004164,53389.91624664001 2025-06-24,05:34:24.000,175,10997564,12765,0,1750743263,13029.317194449999,32.96377575000224,53389.89528528001 2025-06-24,05:34:25.000,175,10997532,13085,0,1750743264,13029.317194449999,33.013119659997756,53389.86733680001 2025-06-24,05:34:26.000,175,10997506,13045,0,1750743265,13029.296985519999,32.98492314000032,53389.81842696001 2025-06-24,05:34:27.000,175,10997537,13005,0,1750743266,13029.283512899994,33.0060705299984,53389.89528528001 2025-06-24,05:34:28.000,175,10997509,13045,0,1750743267,13029.317194449999,33.03426705000311,53389.9022724 2025-06-24,05:34:29.000,175,10997526,13125,0,1750743268,13029.283512899994,33.03426705000311,53389.89528528001 2025-06-24,05:34:30.000,175,10997521,13125,0,1750743269,13029.29024920999,33.04131618000247,53389.944195120006 2025-06-24,05:34:31.000,175,10997500,12925,0,1750743270,13029.29024920999,33.05541444000119,53389.923233760004 2025-06-24,05:34:32.000,175,10997502,12925,0,1750743271,13029.276776589999,33.062463570000546,53389.944195120006 2025-06-24,05:34:33.000,175,10997517,12965,0,1750743272,13029.236358729999,33.09066008999798,53389.923233760004 2025-06-24,05:34:34.000,175,10997508,13165,0,1750743273,13029.229622419989,33.104758350003976,53389.95816936 2025-06-24,05:34:35.000,175,10997570,12805,0,1750743274,13029.195940869999,33.104758350003976,53389.9721436 2025-06-24,05:34:36.000,175,10997498,12925,0,1750743275,13029.168995629989,33.104758350003976,53389.993104960005 2025-06-24,05:34:37.000,175,10997553,12885,0,1750743276,13029.182468249994,33.111807480003336,53389.9721436 2025-06-24,05:34:38.000,175,10997473,12965,0,1750743277,13029.175731939999,33.13295487000141,53390.0070792 2025-06-24,05:34:39.000,175,10997472,13005,0,1750743278,13029.168995629989,33.125905740002054,53389.9721436 2025-06-24,05:34:40.000,175,10997533,12965,0,1750743279,13029.128577769989,33.14705313000013,53390.02804056 2025-06-24,05:34:41.000,175,10997463,12885,0,1750743280,13029.142050389994,33.16115138999885,53390.02105344 2025-06-24,05:34:42.000,175,10997496,12845,0,1750743281,13029.121841459993,33.15410225999949,53390.02105344 2025-06-24,05:34:43.000,175,10997520,12805,0,1750743282,13029.101632529993,33.16115138999885,53389.993104960005 2025-06-24,05:34:44.000,175,10997492,13125,0,1750743283,13029.128577769989,33.22459356000036,53390.02105344 2025-06-24,05:34:45.000,175,10997471,12805,0,1750743284,13029.101632529993,33.22459356000036,53390.02804056 2025-06-24,05:34:46.000,175,10997484,12925,0,1750743285,13029.121841459993,33.23164268999972,53390.01406632001 2025-06-24,05:34:47.000,175,10997517,12925,0,1750743286,13029.142050389994,33.252790079997794,53390.055989039996 2025-06-24,05:34:48.000,175,10997512,12845,0,1750743287,13029.135314079998,33.28098660000251,53390.04900192 2025-06-24,05:34:49.000,175,10997494,12885,0,1750743288,13029.148786699989,33.26688834000379,53390.09791176 2025-06-24,05:34:50.000,175,10997564,12605,0,1750743289,13029.142050389994,33.25983921000443,53390.055989039996 2025-06-24,05:34:51.000,175,10997513,12845,0,1750743290,13029.155523009998,33.25983921000443,53390.02804056 2025-06-24,05:34:52.000,175,10997486,12965,0,1750743291,13029.162259319994,33.25983921000443,53390.02804056 2025-06-24,05:34:53.000,175,10997536,12805,0,1750743292,13029.182468249994,33.27393747000315,53390.04900192 2025-06-24,05:34:54.000,175,10997536,12885,0,1750743293,13029.162259319994,33.30918311999994,53390.06996328 2025-06-24,05:34:55.000,175,10997555,12805,0,1750743294,13029.155523009998,33.302133990000584,53390.02804056 2025-06-24,05:34:56.000,175,10997507,12805,0,1750743295,13029.162259319994,33.295084860001225,53390.06996328 2025-06-24,05:34:57.000,175,10997549,12845,0,1750743296,13029.121841459993,33.295084860001225,53390.0769504 2025-06-24,05:34:58.000,175,10997520,12925,0,1750743297,13029.108368839989,33.295084860001225,53390.11887312 2025-06-24,05:34:59.000,175,10997578,13125,0,1750743298,13029.115105149998,33.288035730001866,53390.10489888001 2025-06-24,05:35:00.000,175,10997534,13085,0,1750743299,13029.088159909988,33.245740949998435,53390.13983448 2025-06-24,05:35:01.000,175,10997526,13045,0,1750743300,13029.088159909988,33.26688834000379,53390.13284736001 2025-06-24,05:35:02.000,175,10997564,13045,0,1750743301,13029.054478359998,33.288035730001866,53390.13983448 2025-06-24,05:35:03.000,175,10997559,12925,0,1750743302,13029.054478359998,33.252790079997794,53390.13284736001 2025-06-24,05:35:04.000,175,10997534,12845,0,1750743303,13029.067950979988,33.27393747000315,53390.12586024 2025-06-24,05:35:05.000,175,10997522,12765,0,1750743304,13029.041005739993,33.25983921000443,53390.15380872001 2025-06-24,05:35:06.000,175,10997592,12965,0,1750743305,13029.014060499998,33.27393747000315,53390.111886000006 2025-06-24,05:35:07.000,175,10997560,13005,0,1750743306,13029.000587879993,33.25983921000443,53390.12586024 2025-06-24,05:35:08.000,175,10997521,13045,0,1750743307,13029.020796809993,33.18934791000356,53390.160795840005 2025-06-24,05:35:09.000,175,10997546,12765,0,1750743308,13029.041005739993,33.23164268999972,53390.1468216 2025-06-24,05:35:10.000,175,10997547,13085,0,1750743309,13028.980378949993,33.23164268999972,53390.16778296 2025-06-24,05:35:11.000,175,10997501,13165,0,1750743310,13028.960170019993,33.245740949998435,53390.160795840005 2025-06-24,05:35:12.000,175,10997555,12965,0,1750743311,13028.966906330003,33.28098660000251,53390.1468216 2025-06-24,05:35:13.000,175,10997543,12925,0,1750743312,13028.919752159993,33.26688834000379,53390.18874432 2025-06-24,05:35:14.000,175,10997590,13125,0,1750743313,13028.919752159993,33.26688834000379,53390.16778296 2025-06-24,05:35:15.000,175,10997592,13045,0,1750743314,13028.933224779998,33.288035730001866,53390.1468216 2025-06-24,05:35:16.000,175,10997574,13485,0,1750743315,13028.913015849997,33.351477900003374,53390.16778296 2025-06-24,05:35:17.000,175,10997544,13005,0,1750743316,13028.939961089993,33.337379640004656,53390.18175720001 2025-06-24,05:35:18.000,175,10997522,12925,0,1750743317,13028.926488470002,33.337379640004656,53390.19573144 2025-06-24,05:35:19.000,175,10997584,12845,0,1750743318,13028.913015849997,33.3162322499993,53390.17477008 2025-06-24,05:35:20.000,175,10997522,12885,0,1750743319,13028.919752159993,33.351477900003374,53390.17477008 2025-06-24,05:35:21.000,175,10997528,13005,0,1750743320,13028.906279540002,33.36557616000209,53390.18874432 2025-06-24,05:35:22.000,175,10997540,12885,0,1750743321,13028.886070610002,33.36557616000209,53390.20271856001 2025-06-24,05:35:23.000,175,10997534,12965,0,1750743322,13028.919752159993,33.35852703000273,53390.160795840005 2025-06-24,05:35:24.000,175,10997515,13245,0,1750743323,13028.919752159993,33.36557616000209,53390.223679919996 2025-06-24,05:35:25.000,175,10997537,13045,0,1750743324,13028.939961089993,33.37262529000145,53390.17477008 2025-06-24,05:35:26.000,175,10997537,13085,0,1750743325,13028.933224779998,33.351477900003374,53390.23765416 2025-06-24,05:35:27.000,175,10997511,13205,0,1750743326,13028.872597989997,33.351477900003374,53390.26560264 2025-06-24,05:35:28.000,175,10997576,12805,0,1750743327,13028.872597989997,33.37967442000081,53390.258615520004 2025-06-24,05:35:29.000,175,10997534,13005,0,1750743328,13028.872597989997,33.337379640004656,53390.23765416 2025-06-24,05:35:30.000,175,10997513,13165,0,1750743329,13028.872597989997,33.33033050999802,53390.223679919996 2025-06-24,05:35:31.000,175,10997496,13005,0,1750743330,13028.852389059997,33.337379640004656,53390.23765416 2025-06-24,05:35:32.000,175,10997559,12965,0,1750743331,13028.838916439992,33.337379640004656,53390.20271856001 2025-06-24,05:35:33.000,175,10997527,12765,0,1750743332,13028.818707509992,33.3162322499993,53390.24464128 2025-06-24,05:35:34.000,175,10997544,12925,0,1750743333,13028.805234890002,33.302133990000584,53390.24464128 2025-06-24,05:35:35.000,175,10997553,13045,0,1750743334,13028.778289649992,33.288035730001866,53390.223679919996 2025-06-24,05:35:36.000,175,10997503,13085,0,1750743335,13028.764817030002,33.302133990000584,53390.286564 2025-06-24,05:35:37.000,175,10997533,12925,0,1750743336,13028.737871789992,33.245740949998435,53390.209705680005 2025-06-24,05:35:38.000,175,10997503,12965,0,1750743337,13028.717662859992,33.217544430001,53390.30053824001 2025-06-24,05:35:39.000,175,10997559,12925,0,1750743338,13028.710926549997,33.217544430001,53390.24464128 2025-06-24,05:35:40.000,175,10997520,12845,0,1750743339,13028.710926549997,33.238691819999076,53390.258615520004 2025-06-24,05:35:41.000,175,10997505,13205,0,1750743340,13028.670508689996,33.252790079997794,53390.223679919996 2025-06-24,05:35:42.000,175,10997540,12965,0,1750743341,13028.657036069992,33.217544430001,53390.23765416 2025-06-24,05:35:43.000,175,10997506,12925,0,1750743342,13028.670508689996,33.238691819999076,53390.24464128 2025-06-24,05:35:44.000,175,10997510,12765,0,1750743343,13028.636827139992,33.23164268999972,53390.23066704001 2025-06-24,05:35:45.000,175,10997538,13045,0,1750743344,13028.663772380001,33.21049530000164,53390.24464128 2025-06-24,05:35:46.000,175,10997510,12925,0,1750743345,13028.609881899996,33.18934791000356,53390.25162840001 2025-06-24,05:35:47.000,175,10997559,12765,0,1750743346,13028.603145590001,33.175249650004844,53390.25162840001 2025-06-24,05:35:48.000,175,10997519,12925,0,1750743347,13028.609881899996,33.175249650004844,53390.23765416 2025-06-24,05:35:49.000,175,10997575,12765,0,1750743348,13028.5425188,33.16115138999885,53390.25162840001 2025-06-24,05:35:50.000,175,10997474,12965,0,1750743349,13028.555991419991,33.175249650004844,53390.223679919996 2025-06-24,05:35:51.000,175,10997522,12925,0,1750743350,13028.50210094,33.175249650004844,53390.2166928 2025-06-24,05:35:52.000,175,10997542,12765,0,1750743351,13028.47515569999,33.16115138999885,53390.17477008 2025-06-24,05:35:53.000,175,10997514,13205,0,1750743352,13028.45494676999,33.14705313000013,53390.223679919996 2025-06-24,05:35:54.000,175,10997497,13005,0,1750743353,13028.44147415,33.125905740002054,53390.24464128 2025-06-24,05:35:55.000,175,10997527,12845,0,1750743354,13028.44147415,33.13295487000141,53390.2166928 2025-06-24,05:35:56.000,175,10997506,13085,0,1750743355,13028.407792599995,33.09770922000462,53390.18874432 2025-06-24,05:35:57.000,175,10997522,13245,0,1750743356,13028.367374739995,33.13295487000141,53390.209705680005 2025-06-24,05:35:58.000,175,10997499,13125,0,1750743357,13028.36063843,33.118856610002695,53390.17477008 2025-06-24,05:35:59.000,175,10997524,12965,0,1750743358,13028.37411104999,33.14000400000077,53390.209705680005 2025-06-24,05:36:00.000,175,10997469,13045,0,1750743359,13028.33369318999,33.125905740002054,53390.18874432 2025-06-24,05:36:11.000,175,10997532,12645,0,1750743370,13028.23938485,33.04836531000183,53390.23765416 2025-06-24,05:36:12.000,175,10997502,12965,0,1750743371,13028.27980271,33.04131618000247,53390.279576880006 2025-06-24,05:36:13.000,175,10997553,12925,0,1750743372,13028.21243960999,33.013119659997756,53390.223679919996 2025-06-24,05:36:14.000,175,10997517,12925,0,1750743373,13028.205703299995,33.013119659997756,53390.29355112 2025-06-24,05:36:15.000,175,10997491,12965,0,1750743374,13028.17875806,32.97787401000096,53390.279576880006 2025-06-24,05:36:16.000,175,10997462,13005,0,1750743375,13028.15181281999,33.02016879000439,53390.23765416 2025-06-24,05:36:17.000,175,10997496,12925,0,1750743376,13028.124867579994,32.98492314000032,53390.27258976001 2025-06-24,05:36:18.000,175,10997548,12765,0,1750743377,13028.124867579994,32.94967749000352,53390.27258976001 2025-06-24,05:36:19.000,175,10997480,12965,0,1750743378,13028.084449719994,32.9708248800016,53390.2166928 2025-06-24,05:36:20.000,175,10997472,12805,0,1750743379,13028.05076816999,32.94967749000352,53390.25162840001 2025-06-24,05:36:21.000,175,10997530,13165,0,1750743380,13028.044031859994,32.92853009999817,53390.258615520004 2025-06-24,05:36:22.000,175,10997506,12925,0,1750743381,13028.003613999994,32.92148096999881,53390.279576880006 2025-06-24,05:36:23.000,175,10997512,12885,0,1750743382,13027.990141379989,32.90033358000073,53390.258615520004 2025-06-24,05:36:24.000,175,10997496,12885,0,1750743383,13027.990141379989,32.91443183999945,53390.24464128 2025-06-24,05:36:25.000,175,10997495,13245,0,1750743384,13027.942987209994,32.91443183999945,53390.279576880006 2025-06-24,05:36:26.000,175,10997500,12965,0,1750743385,13027.909305659989,32.935579230004805,53390.2166928 2025-06-24,05:36:27.000,175,10997477,13165,0,1750743386,13027.902569349993,32.91443183999945,53390.26560264 2025-06-24,05:36:28.000,175,10997566,12765,0,1750743387,13027.868887799988,32.893284450001374,53390.286564 2025-06-24,05:36:29.000,175,10997480,12725,0,1750743388,13027.868887799988,32.850989669997944,53390.286564 2025-06-24,05:36:30.000,175,10997477,12885,0,1750743389,13027.862151489993,32.886235320002015,53390.25162840001 2025-06-24,05:36:41.000,175,10997482,12885,0,1750743400,13027.788052079988,32.8721370600033,53390.24464128 2025-06-24,05:36:42.000,175,10997475,13045,0,1750743401,13027.801524699993,32.879186190002656,53390.24464128 2025-06-24,05:36:43.000,175,10997578,12765,0,1750743402,13027.774579459998,32.879186190002656,53390.286564 2025-06-24,05:36:44.000,175,10997481,12845,0,1750743403,13027.781315769993,32.893284450001374,53390.29355112 2025-06-24,05:36:45.000,175,10997486,13125,0,1750743404,13027.747634220003,32.8721370600033,53390.279576880006 2025-06-24,05:36:46.000,175,10997466,12765,0,1750743405,13027.727425290002,32.886235320002015,53390.258615520004 2025-06-24,05:36:47.000,175,10997490,12925,0,1750743406,13027.734161599998,32.86508793000394,53390.279576880006 2025-06-24,05:36:48.000,175,10997555,13045,0,1750743407,13027.734161599998,32.92148096999881,53390.286564 2025-06-24,05:36:49.000,175,10997484,13045,0,1750743408,13027.720688979993,32.879186190002656,53390.328486720005 2025-06-24,05:36:50.000,175,10997508,12805,0,1750743409,13027.707216360002,32.893284450001374,53390.29355112 2025-06-24,05:36:51.000,175,10997520,12965,0,1750743410,13027.673534809997,32.91443183999945,53390.30053824001 2025-06-24,05:36:52.000,175,10997488,12885,0,1750743411,13027.653325879997,32.90033358000073,53390.30752536 2025-06-24,05:36:53.000,175,10997531,13085,0,1750743412,13027.633116949997,32.91443183999945,53390.31451248 2025-06-24,05:36:54.000,175,10997517,13165,0,1750743413,13027.619644329992,32.90738271000009,53390.279576880006 2025-06-24,05:36:55.000,175,10997444,12925,0,1750743414,13027.565753850002,32.92148096999881,53390.29355112 2025-06-24,05:36:56.000,175,10997497,13125,0,1750743415,13027.572490159997,32.90738271000009,53390.31451248 2025-06-24,05:36:57.000,175,10997504,13245,0,1750743416,13027.565753850002,32.95672662000288,53390.30752536 2025-06-24,05:36:58.000,175,10997540,12965,0,1750743417,13027.511863369997,32.92148096999881,53390.29355112 2025-06-24,05:36:59.000,175,10997537,13085,0,1750743418,13027.505127060002,32.86508793000394,53390.31451248 2025-06-24,05:37:00.000,175,10997494,12605,0,1750743419,13027.498390749992,32.935579230004805,53390.328486720005 2025-06-24,05:37:11.000,175,10997477,12965,0,1750743430,13027.390609789996,33.0060705299984,53390.258615520004 2025-06-24,05:37:12.000,175,10997519,12725,0,1750743431,13027.350191929996,32.99197226999968,53390.25162840001 2025-06-24,05:37:13.000,175,10997464,13005,0,1750743432,13027.356928239991,33.02721792000375,53390.32149960001 2025-06-24,05:37:14.000,175,10997483,12525,0,1750743433,13027.356928239991,33.02721792000375,53390.30752536 2025-06-24,05:37:15.000,175,10997492,12565,0,1750743434,13027.383873480001,33.013119659997756,53390.29355112 2025-06-24,05:37:16.000,175,10997478,12885,0,1750743435,13027.370400859996,33.02016879000439,53390.32149960001 2025-06-24,05:37:17.000,175,10997490,13085,0,1750743436,13027.356928239991,33.02721792000375,53390.30752536 2025-06-24,05:37:18.000,175,10997520,12925,0,1750743437,13027.383873480001,33.02016879000439,53390.30053824001 2025-06-24,05:37:19.000,175,10997529,12885,0,1750743438,13027.329982999996,32.99902139999904,53390.29355112 2025-06-24,05:37:20.000,175,10997516,12965,0,1750743439,13027.34345562,33.013119659997756,53390.30053824001 2025-06-24,05:37:21.000,175,10997507,12765,0,1750743440,13027.316510379991,32.99902139999904,53390.258615520004 2025-06-24,05:37:22.000,175,10997471,12965,0,1750743441,13027.269356209996,32.99197226999968,53390.31451248 2025-06-24,05:37:23.000,175,10997484,12965,0,1750743442,13027.276092519991,33.02721792000375,53390.328486720005 2025-06-24,05:37:24.000,175,10997502,13125,0,1750743443,13027.21546572999,33.076561829999264,53390.30053824001 2025-06-24,05:37:25.000,175,10997503,12805,0,1750743444,13027.228938349996,33.069512699999905,53390.258615520004 2025-06-24,05:37:26.000,175,10997478,12925,0,1750743445,13027.188520489995,33.08361095999862,53390.286564 2025-06-24,05:37:27.000,175,10997513,12725,0,1750743446,13027.188520489995,33.076561829999264,53390.328486720005 2025-06-24,05:37:28.000,175,10997524,12685,0,1750743447,13027.228938349996,33.09066008999798,53390.34944808001 2025-06-24,05:37:29.000,175,10997515,13005,0,1750743448,13027.19525679999,33.104758350003976,53390.30053824001 2025-06-24,05:37:30.000,175,10997524,12845,0,1750743449,13027.18178418,33.09066008999798,53390.34246096 2025-06-24,05:37:31.000,175,10997509,12925,0,1750743450,13027.188520489995,33.08361095999862,53390.34944808001 2025-06-24,05:37:32.000,175,10997498,12685,0,1750743451,13027.14136632,33.062463570000546,53390.30752536 2025-06-24,05:37:33.000,175,10997509,13085,0,1750743452,13027.13463000999,33.062463570000546,53390.30752536 2025-06-24,05:37:34.000,175,10997548,12725,0,1750743453,13027.08073953,33.069512699999905,53390.30053824001 2025-06-24,05:37:35.000,175,10997537,13085,0,1750743454,13027.127893699995,33.104758350003976,53390.34246096 2025-06-24,05:37:36.000,175,10997524,12925,0,1750743455,13027.09421214999,33.104758350003976,53390.30752536 2025-06-24,05:37:37.000,175,10997521,13045,0,1750743456,13027.087475839995,33.09066008999798,53390.31451248 2025-06-24,05:37:38.000,175,10997504,12925,0,1750743457,13027.087475839995,33.09066008999798,53390.30752536 2025-06-24,05:37:39.000,175,10997552,12805,0,1750743458,13027.12115739,33.076561829999264,53390.33547384 2025-06-24,05:37:40.000,175,10997514,13285,0,1750743459,13027.11442107999,33.076561829999264,53390.30752536 2025-06-24,05:37:41.000,175,10997511,12885,0,1750743460,13027.10094846,33.069512699999905,53390.31451248 2025-06-24,05:37:42.000,175,10997541,12765,0,1750743461,13027.08073953,33.104758350003976,53390.33547384 2025-06-24,05:37:43.000,175,10997495,13005,0,1750743462,13027.08073953,33.08361095999862,53390.34246096 2025-06-24,05:37:44.000,175,10997515,12805,0,1750743463,13027.11442107999,33.04131618000247,53390.30752536 2025-06-24,05:37:45.000,175,10997547,12965,0,1750743464,13027.0605306,33.076561829999264,53390.37040944001 2025-06-24,05:37:46.000,175,10997555,12885,0,1750743465,13027.067266909995,33.09066008999798,53390.33547384 2025-06-24,05:37:47.000,175,10997515,12965,0,1750743466,13027.067266909995,33.069512699999905,53390.34944808001 2025-06-24,05:37:48.000,175,10997507,13125,0,1750743467,13027.0605306,33.09066008999798,53390.38438368 2025-06-24,05:37:49.000,175,10997526,12885,0,1750743468,13027.05379428999,33.076561829999264,53390.34246096 2025-06-24,05:37:50.000,175,10997484,12925,0,1750743469,13027.01337642999,33.09066008999798,53390.33547384 2025-06-24,05:37:51.000,175,10997520,12805,0,1750743470,13027.026849049995,33.08361095999862,53390.36342232 2025-06-24,05:37:52.000,175,10997520,12885,0,1750743471,13026.99990381,33.09066008999798,53390.34944808001 2025-06-24,05:37:53.000,175,10997476,12885,0,1750743472,13026.986431189995,33.076561829999264,53390.32149960001 2025-06-24,05:37:54.000,175,10997495,12925,0,1750743473,13027.02011274,33.08361095999862,53390.33547384 2025-06-24,05:37:55.000,175,10997524,12845,0,1750743474,13026.966222259995,33.125905740002054,53390.32149960001 2025-06-24,05:37:56.000,175,10997541,12965,0,1750743475,13026.95274963999,33.09066008999798,53390.34246096 2025-06-24,05:37:57.000,175,10997547,12685,0,1750743476,13026.966222259995,33.04836531000183,53390.36342232 2025-06-24,05:37:58.000,175,10997479,12925,0,1750743477,13026.99316749999,33.076561829999264,53390.328486720005 2025-06-24,05:37:59.000,175,10997537,13125,0,1750743478,13026.97295856999,33.069512699999905,53390.34246096 2025-06-24,05:38:00.000,175,10997522,13045,0,1750743479,13027.02011274,33.03426705000311,53390.39835792001 2025-06-24,05:38:11.000,175,10997531,12965,0,1750743490,13026.905595469994,33.013119659997756,53390.41233216 2025-06-24,05:38:12.000,175,10997519,12805,0,1750743491,13026.91233177999,32.99902139999904,53390.447267760006 2025-06-24,05:38:13.000,175,10997467,12965,0,1750743492,13026.905595469994,33.013119659997756,53390.426306400004 2025-06-24,05:38:14.000,175,10997515,13085,0,1750743493,13026.878650229999,33.0060705299984,53390.447267760006 2025-06-24,05:38:15.000,175,10997519,12805,0,1750743494,13026.844968679994,32.99197226999968,53390.38438368 2025-06-24,05:38:16.000,175,10997515,12925,0,1750743495,13026.838232369999,32.99902139999904,53390.426306400004 2025-06-24,05:38:17.000,175,10997559,12765,0,1750743496,13026.784341889994,32.98492314000032,53390.461242 2025-06-24,05:38:18.000,175,10997547,12885,0,1750743497,13026.770869269989,33.02016879000439,53390.43329352 2025-06-24,05:38:19.000,175,10997541,13005,0,1750743498,13026.757396649999,33.013119659997756,53390.43329352 2025-06-24,05:38:20.000,175,10997527,12885,0,1750743499,13026.737187719998,33.0060705299984,53390.44028064001 2025-06-24,05:38:21.000,175,10997520,12845,0,1750743500,13026.696769859998,32.98492314000032,53390.44028064001 2025-06-24,05:38:22.000,175,10997510,13085,0,1750743501,13026.649615689988,32.99902139999904,53390.496177600005 2025-06-24,05:38:23.000,175,10997503,13005,0,1750743502,13026.636143069998,32.99197226999968,53390.426306400004 2025-06-24,05:38:24.000,175,10997517,12965,0,1750743503,13026.629406759988,33.0060705299984,53390.43329352 2025-06-24,05:38:25.000,175,10997481,12805,0,1750743504,13026.575516279998,33.0060705299984,53390.447267760006 2025-06-24,05:38:26.000,175,10997506,12725,0,1750743505,13026.555307349998,33.02721792000375,53390.41931928001 2025-06-24,05:38:27.000,175,10997500,12965,0,1750743506,13026.528362110002,32.99197226999968,53390.44028064001 2025-06-24,05:38:28.000,175,10997548,12685,0,1750743507,13026.548571040003,32.97787401000096,53390.475216240004 2025-06-24,05:38:29.000,175,10997491,12965,0,1750743508,13026.528362110002,32.98492314000032,53390.45425488 2025-06-24,05:38:30.000,175,10997494,12805,0,1750743509,13026.487944250002,32.99902139999904,53390.46822912001 2025-06-24,05:38:41.000,175,10997504,12605,0,1750743520,13026.373426979997,33.03426705000311,53390.41931928001 2025-06-24,05:38:42.000,175,10997582,12805,0,1750743521,13026.386899600002,33.05541444000119,53390.447267760006 2025-06-24,05:38:43.000,175,10997519,12885,0,1750743522,13026.353218049997,33.062463570000546,53390.45425488 2025-06-24,05:38:44.000,175,10997489,12685,0,1750743523,13026.373426979997,33.04836531000183,53390.46822912001 2025-06-24,05:38:45.000,175,10997523,13005,0,1750743524,13026.285854950002,33.04131618000247,53390.426306400004 2025-06-24,05:38:46.000,175,10997513,12605,0,1750743525,13026.299327569992,33.013119659997756,53390.45425488 2025-06-24,05:38:47.000,175,10997498,12845,0,1750743526,13026.299327569992,33.02721792000375,53390.45425488 2025-06-24,05:38:48.000,175,10997487,13045,0,1750743527,13026.245437090001,32.99902139999904,53390.3913708 2025-06-24,05:38:49.000,175,10997515,13085,0,1750743528,13026.252173399997,33.02016879000439,53390.43329352 2025-06-24,05:38:50.000,175,10997532,12605,0,1750743529,13026.211755539996,33.0060705299984,53390.39835792001 2025-06-24,05:38:51.000,175,10997495,12925,0,1750743530,13026.225228160001,32.98492314000032,53390.3913708 2025-06-24,05:38:52.000,175,10997556,13045,0,1750743531,13026.178073989991,32.99902139999904,53390.39835792001 2025-06-24,05:38:53.000,175,10997515,12885,0,1750743532,13026.151128749996,32.98492314000032,53390.40534504 2025-06-24,05:38:54.000,175,10997546,13165,0,1750743533,13026.077029339991,32.9708248800016,53390.38438368 2025-06-24,05:38:55.000,175,10997492,12605,0,1750743534,13026.090501959996,32.97787401000096,53390.40534504 2025-06-24,05:38:56.000,175,10997498,13045,0,1750743535,13026.06355672,32.96377575000224,53390.447267760006 2025-06-24,05:38:57.000,175,10997513,13005,0,1750743536,13026.03661147999,32.92148096999881,53390.39835792001 2025-06-24,05:38:58.000,175,10997526,13005,0,1750743537,13026.01640254999,32.95672662000288,53390.447267760006 2025-06-24,05:38:59.000,175,10997490,13005,0,1750743538,13025.96251207,32.95672662000288,53390.46822912001 2025-06-24,05:39:00.000,175,10997565,12925,0,1750743539,13025.96251207,32.96377575000224,53390.40534504 2025-06-24,05:39:11.000,175,10997472,12685,0,1750743550,13025.827785869995,32.98492314000032,53390.377396560005 2025-06-24,05:39:12.000,175,10997489,12965,0,1750743551,13025.80084063,33.04131618000247,53390.34944808001 2025-06-24,05:39:13.000,175,10997503,13285,0,1750743552,13025.84125849,32.9708248800016,53390.3564352 2025-06-24,05:39:14.000,175,10997486,12965,0,1750743553,13025.81431324999,33.0060705299984,53390.3564352 2025-06-24,05:39:15.000,175,10997480,12965,0,1750743554,13025.81431324999,32.97787401000096,53390.41931928001 2025-06-24,05:39:16.000,175,10997507,12885,0,1750743555,13025.77389538999,32.97787401000096,53390.44028064001 2025-06-24,05:39:17.000,175,10997531,12845,0,1750743556,13025.77389538999,32.99197226999968,53390.39835792001 2025-06-24,05:39:18.000,175,10997500,12885,0,1750743557,13025.726741219994,32.9708248800016,53390.40534504 2025-06-24,05:39:19.000,175,10997565,12445,0,1750743558,13025.69305966999,32.92148096999881,53390.39835792001 2025-06-24,05:39:20.000,175,10997539,13125,0,1750743559,13025.686323359994,32.935579230004805,53390.3913708 2025-06-24,05:39:21.000,175,10997494,12765,0,1750743560,13025.645905499994,32.92148096999881,53390.38438368 2025-06-24,05:39:22.000,175,10997552,12805,0,1750743561,13025.61222394999,32.90738271000009,53390.40534504 2025-06-24,05:39:23.000,175,10997476,12885,0,1750743562,13025.544860849994,32.85803880000458,53390.39835792001 2025-06-24,05:39:24.000,175,10997521,12765,0,1750743563,13025.551597159989,32.91443183999945,53390.3564352 2025-06-24,05:39:25.000,175,10997513,12885,0,1750743564,13025.544860849994,32.86508793000394,53390.3913708 2025-06-24,05:39:26.000,175,10997546,12885,0,1750743565,13025.544860849994,32.86508793000394,53390.41931928001 2025-06-24,05:39:27.000,175,10997501,12765,0,1750743566,13025.551597159989,32.8721370600033,53390.3913708 2025-06-24,05:39:28.000,175,10997500,12925,0,1750743567,13025.524651919994,32.82279315000051,53390.41931928001 2025-06-24,05:39:29.000,175,10997550,12805,0,1750743568,13025.531388229989,32.850989669997944,53390.41931928001 2025-06-24,05:39:30.000,175,10997570,13005,0,1750743569,13025.490970369989,32.82279315000051,53390.426306400004 2025-06-24,05:39:31.000,175,10997498,12845,0,1750743570,13025.450552509988,32.81574402000115,53390.3913708 2025-06-24,05:39:32.000,175,10997523,13085,0,1750743571,13025.437079889998,32.80164576000243,53390.36342232 2025-06-24,05:39:33.000,175,10997532,12965,0,1750743572,13025.423607269993,32.82279315000051,53390.38438368 2025-06-24,05:39:34.000,175,10997507,12965,0,1750743573,13025.362980479993,32.78754750000371,53390.40534504 2025-06-24,05:39:35.000,175,10997523,13005,0,1750743574,13025.349507860003,32.79459663000307,53390.36342232 2025-06-24,05:39:36.000,175,10997537,12965,0,1750743575,13025.356244169998,32.80164576000243,53390.39835792001 2025-06-24,05:39:37.000,175,10997535,12965,0,1750743576,13025.336035239998,32.77344923999772,53390.39835792001 2025-06-24,05:39:38.000,175,10997481,13045,0,1750743577,13025.282144759993,32.76640010999836,53390.37040944001 2025-06-24,05:39:39.000,175,10997553,12965,0,1750743578,13025.295617379998,32.77344923999772,53390.41233216 2025-06-24,05:39:40.000,175,10997509,12845,0,1750743579,13025.288881070002,32.80164576000243,53390.44028064001 2025-06-24,05:39:41.000,175,10997535,12845,0,1750743580,13025.261935829993,32.78754750000371,53390.3913708 2025-06-24,05:39:42.000,175,10997553,12845,0,1750743581,13025.275408449997,32.759350979999,53390.38438368 2025-06-24,05:39:43.000,175,10997579,12845,0,1750743582,13025.234990589997,32.76640010999836,53390.3564352 2025-06-24,05:39:44.000,175,10997511,12845,0,1750743583,13025.241726899992,32.74525272000028,53390.41233216 2025-06-24,05:39:45.000,175,10997512,12965,0,1750743584,13025.221517969992,32.74525272000028,53390.39835792001 2025-06-24,05:39:46.000,175,10997549,13005,0,1750743585,13025.187836420002,32.76640010999836,53390.39835792001 2025-06-24,05:39:47.000,175,10997528,12925,0,1750743586,13025.221517969992,32.73820359000092,53390.41233216 2025-06-24,05:39:48.000,175,10997549,12765,0,1750743587,13025.167627490002,32.78049837000435,53390.426306400004 2025-06-24,05:39:49.000,175,10997550,12845,0,1750743588,13025.187836420002,32.759350979999,53390.38438368 2025-06-24,05:39:50.000,175,10997552,12685,0,1750743589,13025.187836420002,32.79459663000307,53390.36342232 2025-06-24,05:39:51.000,175,10997494,12765,0,1750743590,13025.140682249992,32.73820359000092,53390.3564352 2025-06-24,05:39:52.000,175,10997521,12885,0,1750743591,13025.154154869997,32.76640010999836,53390.3564352 2025-06-24,05:39:53.000,175,10997548,12885,0,1750743592,13025.174363799997,32.76640010999836,53390.3913708 2025-06-24,05:39:54.000,175,10997587,12965,0,1750743593,13025.167627490002,32.73820359000092,53390.3564352 2025-06-24,05:39:55.000,175,10997551,13205,0,1750743594,13025.187836420002,32.74525272000028,53390.461242 2025-06-24,05:39:56.000,175,10997548,12965,0,1750743595,13025.167627490002,32.76640010999836,53390.38438368 2025-06-24,05:39:57.000,175,10997568,12925,0,1750743596,13025.154154869997,32.78754750000371,53390.3913708 2025-06-24,05:39:58.000,175,10997549,12965,0,1750743597,13025.140682249992,32.80164576000243,53390.426306400004 2025-06-24,05:39:59.000,175,10997558,12925,0,1750743598,13025.086791770002,32.77344923999772,53390.46822912001 2025-06-24,05:40:00.000,175,10997570,13005,0,1750743599,13025.100264389992,32.78049837000435,53390.41233216 2025-06-24,05:40:11.000,175,10997583,12925,0,1750743610,13024.938592949991,32.942628360004164,53390.43329352 2025-06-24,05:40:12.000,175,10997536,12845,0,1750743611,13024.945329260001,32.935579230004805,53390.45425488 2025-06-24,05:40:13.000,175,10997528,12765,0,1750743612,13024.931856639996,32.942628360004164,53390.38438368 2025-06-24,05:40:14.000,175,10997548,13045,0,1750743613,13024.945329260001,32.96377575000224,53390.44028064001 2025-06-24,05:40:15.000,175,10997575,12805,0,1750743614,13024.9049114,32.935579230004805,53390.3913708 2025-06-24,05:40:16.000,175,10997550,12765,0,1750743615,13024.9049114,32.96377575000224,53390.461242 2025-06-24,05:40:17.000,175,10997534,12845,0,1750743616,13024.86449354,32.98492314000032,53390.41233216 2025-06-24,05:40:18.000,175,10997514,12925,0,1750743617,13024.86449354,32.97787401000096,53390.447267760006 2025-06-24,05:40:19.000,175,10997539,12845,0,1750743618,13024.84428461,32.97787401000096,53390.48919048001 2025-06-24,05:40:20.000,175,10997533,12765,0,1750743619,13024.82407568,32.99197226999968,53390.46822912001 2025-06-24,05:40:21.000,175,10997567,12605,0,1750743620,13024.84428461,33.02016879000439,53390.447267760006 2025-06-24,05:40:22.000,175,10997534,12725,0,1750743621,13024.851020919996,32.99197226999968,53390.46822912001 2025-06-24,05:40:23.000,175,10997475,12805,0,1750743622,13024.810603059996,32.99902139999904,53390.40534504 2025-06-24,05:40:24.000,175,10997579,12645,0,1750743623,13024.83754829999,33.013119659997756,53390.496177600005 2025-06-24,05:40:25.000,175,10997540,13005,0,1750743624,13024.810603059996,32.9708248800016,53390.46822912001 2025-06-24,05:40:26.000,175,10997528,13125,0,1750743625,13024.770185199995,33.0060705299984,53390.475216240004 2025-06-24,05:40:27.000,175,10997545,13125,0,1750743626,13024.78365782,33.02016879000439,53390.496177600005 2025-06-24,05:40:28.000,175,10997517,12805,0,1750743627,13024.790394129996,32.98492314000032,53390.475216240004 2025-06-24,05:40:29.000,175,10997515,13125,0,1750743628,13024.770185199995,33.04836531000183,53390.50316472 2025-06-24,05:40:30.000,175,10997521,12845,0,1750743629,13024.75671257999,32.99902139999904,53390.52412608 2025-06-24,05:40:41.000,175,10997498,12885,0,1750743640,13024.65566792999,33.104758350003976,53390.51015184 2025-06-24,05:40:42.000,175,10997545,13285,0,1750743641,13024.62198638,33.05541444000119,53390.51713896001 2025-06-24,05:40:43.000,175,10997537,12925,0,1750743642,13024.588304829995,33.125905740002054,53390.48220336 2025-06-24,05:40:44.000,175,10997523,12805,0,1750743643,13024.58156852,33.069512699999905,53390.52412608 2025-06-24,05:40:45.000,175,10997532,12885,0,1750743644,13024.57483220999,33.14000400000077,53390.461242 2025-06-24,05:40:46.000,175,10997513,13045,0,1750743645,13024.568095899995,33.13295487000141,53390.475216240004 2025-06-24,05:40:47.000,175,10997548,13005,0,1750743646,13024.54115066,33.125905740002054,53390.5311132 2025-06-24,05:40:48.000,175,10997554,12725,0,1750743647,13024.527678039994,33.14705313000013,53390.475216240004 2025-06-24,05:40:49.000,175,10997561,12805,0,1750743648,13024.487260179994,33.15410225999949,53390.496177600005 2025-06-24,05:40:50.000,175,10997521,12925,0,1750743649,13024.487260179994,33.13295487000141,53390.55906168 2025-06-24,05:40:51.000,175,10997558,13165,0,1750743650,13024.43336969999,33.16820051999821,53390.51015184 2025-06-24,05:40:52.000,175,10997550,13005,0,1750743651,13024.43336969999,33.14705313000013,53390.51015184 2025-06-24,05:40:53.000,175,10997520,12645,0,1750743652,13024.39295183999,33.1822987800042,53390.50316472 2025-06-24,05:40:54.000,175,10997567,12765,0,1750743653,13024.399688149999,33.21049530000164,53390.48919048001 2025-06-24,05:40:55.000,175,10997557,13005,0,1750743654,13024.366006599994,33.16115138999885,53390.50316472 2025-06-24,05:40:56.000,175,10997521,13205,0,1750743655,13024.366006599994,33.14705313000013,53390.545087440005 2025-06-24,05:40:57.000,175,10997537,12925,0,1750743656,13024.305379809994,33.15410225999949,53390.51015184 2025-06-24,05:40:58.000,175,10997525,12965,0,1750743657,13024.339061359999,33.13295487000141,53390.48919048001 2025-06-24,05:40:59.000,175,10997554,12965,0,1750743658,13024.325588739994,33.15410225999949,53390.55207456 2025-06-24,05:41:00.000,175,10997546,13125,0,1750743659,13024.325588739994,33.16115138999885,53390.51015184 2025-06-24,05:41:01.000,175,10997548,13125,0,1750743660,13024.332325049989,33.175249650004844,53390.545087440005 2025-06-24,05:41:02.000,175,10997578,13285,0,1750743661,13024.298643499998,33.175249650004844,53390.496177600005 2025-06-24,05:41:03.000,175,10997510,13045,0,1750743662,13024.312116119989,33.16820051999821,53390.5311132 2025-06-24,05:41:04.000,175,10997540,13005,0,1750743663,13024.298643499998,33.175249650004844,53390.475216240004 2025-06-24,05:41:05.000,175,10997544,12805,0,1750743664,13024.291907189989,33.125905740002054,53390.50316472 2025-06-24,05:41:06.000,175,10997549,12685,0,1750743665,13024.251489329989,33.118856610002695,53390.50316472 2025-06-24,05:41:07.000,175,10997588,12925,0,1750743666,13024.258225639998,33.13295487000141,53390.48919048001 2025-06-24,05:41:08.000,175,10997537,12885,0,1750743667,13024.231280399988,33.118856610002695,53390.53810032001 2025-06-24,05:41:09.000,175,10997560,12965,0,1750743668,13024.184126229993,33.09066008999798,53390.53810032001 2025-06-24,05:41:10.000,175,10997532,12765,0,1750743669,13024.204335159993,33.104758350003976,53390.58002304 2025-06-24,05:41:11.000,175,10997586,13005,0,1750743670,13024.163917299993,33.118856610002695,53390.53810032001 2025-06-24,05:41:12.000,175,10997506,13005,0,1750743671,13024.163917299993,33.14705313000013,53390.51713896001 2025-06-24,05:41:13.000,175,10997492,12845,0,1750743672,13024.177389919998,33.13295487000141,53390.58701016001 2025-06-24,05:41:14.000,175,10997534,13085,0,1750743673,13024.150444679988,33.14000400000077,53390.56604880001 2025-06-24,05:41:15.000,175,10997544,12965,0,1750743674,13024.157180989998,33.125905740002054,53390.593997280004 2025-06-24,05:41:16.000,175,10997530,13005,0,1750743675,13024.103290509993,33.14000400000077,53390.55207456 2025-06-24,05:41:17.000,175,10997512,13085,0,1750743676,13024.049400030002,33.15410225999949,53390.58002304 2025-06-24,05:41:18.000,175,10997523,12765,0,1750743677,13024.035927409997,33.15410225999949,53390.58002304 2025-06-24,05:41:19.000,175,10997528,12805,0,1750743678,13024.008982170002,33.175249650004844,53390.55906168 2025-06-24,05:41:20.000,175,10997509,13125,0,1750743679,13024.022454789992,33.14000400000077,53390.62194576 2025-06-24,05:41:21.000,175,10997536,12965,0,1750743680,13023.968564310002,33.14000400000077,53390.57303592 2025-06-24,05:41:22.000,175,10997512,13085,0,1750743681,13024.002245859992,33.13295487000141,53390.58701016001 2025-06-24,05:41:23.000,175,10997581,12965,0,1750743682,13023.982036929992,33.118856610002695,53390.55906168 2025-06-24,05:41:24.000,175,10997519,13085,0,1750743683,13023.975300619997,33.111807480003336,53390.56604880001 2025-06-24,05:41:25.000,175,10997551,13245,0,1750743684,13023.995509549997,33.125905740002054,53390.56604880001 2025-06-24,05:41:26.000,175,10997519,12845,0,1750743685,13023.975300619997,33.104758350003976,53390.51713896001 2025-06-24,05:41:27.000,175,10997520,12805,0,1750743686,13023.948355380002,33.14000400000077,53390.55906168 2025-06-24,05:41:28.000,175,10997568,12605,0,1750743687,13023.907937520002,33.13295487000141,53390.58701016001 2025-06-24,05:41:29.000,175,10997479,12805,0,1750743688,13023.874255969997,33.15410225999949,53390.545087440005 2025-06-24,05:41:30.000,175,10997520,12885,0,1750743689,13023.901201209992,33.16115138999885,53390.55906168 2025-06-24,05:41:31.000,175,10997527,12925,0,1750743690,13023.854047039997,33.16115138999885,53390.52412608 2025-06-24,05:41:32.000,175,10997484,12925,0,1750743691,13023.847310730001,33.175249650004844,53390.56604880001 2025-06-24,05:41:33.000,175,10997538,12965,0,1750743692,13023.867519660002,33.1822987800042,53390.62194576 2025-06-24,05:41:34.000,175,10997486,12885,0,1750743693,13023.854047039997,33.18934791000356,53390.55207456 2025-06-24,05:41:35.000,175,10997508,12805,0,1750743694,13023.813629179996,33.23164268999972,53390.57303592 2025-06-24,05:41:36.000,175,10997501,13045,0,1750743695,13023.827101800001,33.21049530000164,53390.56604880001 2025-06-24,05:41:37.000,175,10997465,12845,0,1750743696,13023.806892870001,33.19639704000292,53390.55207456 2025-06-24,05:41:38.000,175,10997536,13045,0,1750743697,13023.786683940001,33.23164268999972,53390.614958640006 2025-06-24,05:41:39.000,175,10997536,12965,0,1750743698,13023.766475010001,33.1822987800042,53390.53810032001 2025-06-24,05:41:40.000,175,10997502,12805,0,1750743699,13023.753002389996,33.25983921000443,53390.50316472 2025-06-24,05:41:41.000,175,10997510,12685,0,1750743700,13023.753002389996,33.20344617000228,53390.58002304 2025-06-24,05:41:42.000,175,10997514,12925,0,1750743701,13023.726057150001,33.1822987800042,53390.55207456 2025-06-24,05:41:43.000,175,10997494,13125,0,1750743702,13023.66543036,33.19639704000292,53390.52412608 2025-06-24,05:41:44.000,175,10997476,12805,0,1750743703,13023.672166669996,33.238691819999076,53390.5311132 2025-06-24,05:41:45.000,175,10997534,12965,0,1750743704,13023.672166669996,33.1822987800042,53390.53810032001 2025-06-24,05:41:46.000,175,10997540,13165,0,1750743705,13023.692375599996,33.20344617000228,53390.55207456 2025-06-24,05:41:47.000,175,10997511,12845,0,1750743706,13023.672166669996,33.22459356000036,53390.58002304 2025-06-24,05:41:48.000,175,10997537,12925,0,1750743707,13023.692375599996,33.19639704000292,53390.58002304 2025-06-24,05:41:49.000,175,10997562,12725,0,1750743708,13023.678902979991,33.20344617000228,53390.6009844 2025-06-24,05:41:50.000,175,10997554,12965,0,1750743709,13023.692375599996,33.21049530000164,53390.53810032001 2025-06-24,05:41:51.000,175,10997574,12925,0,1750743710,13023.739529769991,33.23164268999972,53390.6009844 2025-06-24,05:41:52.000,175,10997502,13165,0,1750743711,13023.705848220001,33.19639704000292,53390.55906168 2025-06-24,05:41:53.000,175,10997536,12965,0,1750743712,13023.719320839991,33.217544430001,53390.6009844 2025-06-24,05:41:54.000,175,10997502,13005,0,1750743713,13023.705848220001,33.22459356000036,53390.55207456 2025-06-24,05:41:55.000,175,10997557,12965,0,1750743714,13023.705848220001,33.238691819999076,53390.60797152001 2025-06-24,05:41:56.000,175,10997502,13125,0,1750743715,13023.719320839991,33.245740949998435,53390.62893288 2025-06-24,05:41:57.000,175,10997548,12845,0,1750743716,13023.746266080001,33.26688834000379,53390.60797152001 2025-06-24,05:41:58.000,175,10997481,12965,0,1750743717,13023.739529769991,33.22459356000036,53390.60797152001 2025-06-24,05:41:59.000,175,10997620,12965,0,1750743718,13023.732793459996,33.22459356000036,53390.614958640006 2025-06-24,05:42:00.000,175,10997553,12805,0,1750743719,13023.759738699991,33.238691819999076,53390.58002304 2025-06-24,05:42:11.000,175,10997543,12765,0,1750743730,13023.726057150001,33.351477900003374,53390.63592000001 2025-06-24,05:42:12.000,175,10997507,13125,0,1750743731,13023.705848220001,33.36557616000209,53390.642907120004 2025-06-24,05:42:13.000,175,10997496,12965,0,1750743732,13023.699111909991,33.351477900003374,53390.62893288 2025-06-24,05:42:14.000,175,10997530,12725,0,1750743733,13023.678902979991,33.351477900003374,53390.60797152001 2025-06-24,05:42:15.000,175,10997575,12765,0,1750743734,13023.705848220001,33.37262529000145,53390.63592000001 2025-06-24,05:42:16.000,175,10997574,12925,0,1750743735,13023.692375599996,33.39377267999953,53390.663868480005 2025-06-24,05:42:17.000,175,10997452,12805,0,1750743736,13023.678902979991,33.35852703000273,53390.64989424 2025-06-24,05:42:18.000,175,10997515,12925,0,1750743737,13023.672166669996,33.37967442000081,53390.68482984001 2025-06-24,05:42:19.000,175,10997480,13045,0,1750743738,13023.68563929,33.40082180999889,53390.663868480005 2025-06-24,05:42:20.000,175,10997520,12925,0,1750743739,13023.64522143,33.40082180999889,53390.69880408 2025-06-24,05:42:21.000,175,10997581,12765,0,1750743740,13023.658694049991,33.36557616000209,53390.71976544 2025-06-24,05:42:22.000,175,10997503,12925,0,1750743741,13023.651957739996,33.40787093999825,53390.6708556 2025-06-24,05:42:23.000,175,10997501,12845,0,1750743742,13023.611539879996,33.44311659000232,53390.642907120004 2025-06-24,05:42:24.000,175,10997530,12645,0,1750743743,13023.591330949996,33.42196920000424,53390.69181696 2025-06-24,05:42:25.000,175,10997492,12845,0,1750743744,13023.611539879996,33.40082180999889,53390.68482984001 2025-06-24,05:42:26.000,175,10997492,12885,0,1750743745,13023.611539879996,33.42196920000424,53390.67784272 2025-06-24,05:42:27.000,175,10997502,12885,0,1750743746,13023.611539879996,33.41492007000488,53390.67784272 2025-06-24,05:42:28.000,175,10997512,12885,0,1750743747,13023.59806725999,33.43606746000296,53390.69181696 2025-06-24,05:42:29.000,175,10997529,12725,0,1750743748,13023.55764939999,33.38672355000017,53390.67784272 2025-06-24,05:42:30.000,175,10997507,12845,0,1750743749,13023.55764939999,33.4290183300036,53390.67784272 2025-06-24,05:42:41.000,175,10997500,12845,0,1750743760,13023.530704159995,33.471313109999755,53390.62893288 2025-06-24,05:42:42.000,175,10997521,13125,0,1750743761,13023.56438571,33.45721485000104,53390.69181696 2025-06-24,05:42:43.000,175,10997505,12965,0,1750743762,13023.571122019996,33.464263980000396,53390.70579120001 2025-06-24,05:42:44.000,175,10997525,12725,0,1750743763,13023.56438571,33.50655876000383,53390.73373968001 2025-06-24,05:42:45.000,175,10997522,12765,0,1750743764,13023.550913089995,33.478362239999115,53390.69181696 2025-06-24,05:42:46.000,175,10997566,13125,0,1750743765,13023.52396785,33.513607890003186,53390.69880408 2025-06-24,05:42:47.000,175,10997513,12845,0,1750743766,13023.530704159995,33.55590266999934,53390.75470104001 2025-06-24,05:42:48.000,175,10997525,12725,0,1750743767,13023.52396785,33.513607890003186,53390.712778320005 2025-06-24,05:42:49.000,175,10997501,12885,0,1750743768,13023.490286299995,33.54180441000062,53390.74771392 2025-06-24,05:42:50.000,175,10997563,12605,0,1750743769,13023.490286299995,33.57000092999806,53390.7407268 2025-06-24,05:42:51.000,175,10997529,12965,0,1750743770,13023.49702260999,33.5629517999987,53390.7407268 2025-06-24,05:42:52.000,175,10997562,12925,0,1750743771,13023.47681367999,33.57000092999806,53390.782649520006 2025-06-24,05:42:53.000,175,10997487,13125,0,1750743772,13023.47681367999,33.5629517999987,53390.77566240001 2025-06-24,05:42:54.000,175,10997571,12965,0,1750743773,13023.470077369995,33.59114832000341,53390.69181696 2025-06-24,05:42:55.000,175,10997540,12805,0,1750743774,13023.43639581999,33.577050060004694,53390.73373968001 2025-06-24,05:42:56.000,175,10997579,12845,0,1750743775,13023.43639581999,33.59114832000341,53390.70579120001 2025-06-24,05:42:57.000,175,10997519,12925,0,1750743776,13023.4229232,33.61229571000149,53390.73373968001 2025-06-24,05:42:58.000,175,10997558,12925,0,1750743777,13023.44313213,33.62639397000021,53390.69880408 2025-06-24,05:42:59.000,175,10997509,12965,0,1750743778,13023.43639581999,33.62639397000021,53390.761688160004 2025-06-24,05:43:00.000,175,10997516,12885,0,1750743779,13023.46334106,33.63344309999957,53390.761688160004 2025-06-24,05:43:11.000,175,10997544,12765,0,1750743790,13023.34208748,33.703934400000435,53390.81758512 2025-06-24,05:43:12.000,175,10997543,12965,0,1750743791,13023.32187855,33.710983529999794,53390.77566240001 2025-06-24,05:43:13.000,175,10997520,12805,0,1750743792,13023.31514223999,33.696885270001076,53390.78963664 2025-06-24,05:43:14.000,175,10997567,13005,0,1750743793,13023.328614859995,33.71803265999915,53390.74771392 2025-06-24,05:43:15.000,175,10997528,12925,0,1750743794,13023.28146069,33.703934400000435,53390.7407268 2025-06-24,05:43:16.000,175,10997556,12845,0,1750743795,13023.29493330999,33.73213091999787,53390.761688160004 2025-06-24,05:43:17.000,175,10997563,12885,0,1750743796,13023.267988069994,33.7744257000013,53390.80361088001 2025-06-24,05:43:18.000,175,10997509,13165,0,1750743797,13023.26125176,33.76737657000194,53390.8455336 2025-06-24,05:43:19.000,175,10997524,13125,0,1750743798,13023.227570209994,33.753278310003225,53390.810598000004 2025-06-24,05:43:20.000,175,10997554,12925,0,1750743799,13023.220833899999,33.753278310003225,53390.82457224001 2025-06-24,05:43:21.000,175,10997527,13085,0,1750743800,13023.200624969999,33.760327440002584,53390.831559360005 2025-06-24,05:43:22.000,175,10997475,12965,0,1750743801,13023.180416039999,33.753278310003225,53390.82457224001 2025-06-24,05:43:23.000,175,10997494,12845,0,1750743802,13023.23430651999,33.76737657000194,53390.810598000004 2025-06-24,05:43:24.000,175,10997526,12765,0,1750743803,13023.21409758999,33.7744257000013,53390.77566240001 2025-06-24,05:43:25.000,175,10997535,12925,0,1750743804,13023.180416039999,33.753278310003225,53390.83854648 2025-06-24,05:43:26.000,175,10997521,12845,0,1750743805,13023.187152349994,33.753278310003225,53390.85950784 2025-06-24,05:43:27.000,175,10997556,12725,0,1750743806,13023.187152349994,33.7744257000013,53390.85252072001 2025-06-24,05:43:28.000,175,10997486,12685,0,1750743807,13023.146734489994,33.7744257000013,53390.87348208001 2025-06-24,05:43:29.000,175,10997539,13085,0,1750743808,13023.166943419994,33.80262221999874,53390.89444344 2025-06-24,05:43:30.000,175,10997548,12925,0,1750743809,13023.160207109999,33.83081874000345,53390.86649496 2025-06-24,05:43:31.000,175,10997518,12965,0,1750743810,13023.173679729989,33.84491700000217,53390.85252072001 2025-06-24,05:43:32.000,175,10997541,12845,0,1750743811,13023.160207109999,33.880162649998965,53390.86649496 2025-06-24,05:43:33.000,175,10997556,13005,0,1750743812,13023.153470799989,33.880162649998965,53390.82457224001 2025-06-24,05:43:34.000,175,10997554,13085,0,1750743813,13023.146734489994,33.90131004000432,53390.87348208001 2025-06-24,05:43:35.000,175,10997553,12885,0,1750743814,13023.153470799989,33.91540830000304,53390.85252072001 2025-06-24,05:43:36.000,175,10997534,13205,0,1750743815,13023.160207109999,33.922457430002396,53390.880469200005 2025-06-24,05:43:37.000,175,10997555,13125,0,1750743816,13023.133261869989,33.978850470004545,53390.929379040004 2025-06-24,05:43:38.000,175,10997524,12805,0,1750743817,13023.133261869989,34.02819438000006,53390.87348208001 2025-06-24,05:43:39.000,175,10997498,12925,0,1750743818,13023.133261869989,33.99999786000262,53390.880469200005 2025-06-24,05:43:40.000,175,10997577,12685,0,1750743819,13023.099580319998,34.02819438000006,53390.90841768 2025-06-24,05:43:41.000,175,10997536,12765,0,1750743820,13023.113052939989,34.049341769998136,53390.929379040004 2025-06-24,05:43:42.000,175,10997524,13165,0,1750743821,13023.099580319998,34.07048916000349,53390.89444344 2025-06-24,05:43:43.000,175,10997488,13125,0,1750743822,13023.099580319998,34.098685680000926,53390.85950784 2025-06-24,05:43:44.000,175,10997541,12965,0,1750743823,13023.086107699994,34.13393132999772,53390.9154048 2025-06-24,05:43:45.000,175,10997528,13005,0,1750743824,13023.106316629994,34.169176980001794,53390.95732752 2025-06-24,05:43:46.000,175,10997523,12765,0,1750743825,13023.079371389998,34.148029590003716,53390.93636616 2025-06-24,05:43:47.000,175,10997574,13045,0,1750743826,13023.079371389998,34.19737349999923,53390.929379040004 2025-06-24,05:43:48.000,175,10997529,12645,0,1750743827,13023.092844009989,34.21147175999795,53390.94335328001 2025-06-24,05:43:49.000,175,10997556,12925,0,1750743828,13023.106316629994,34.2678648000001,53390.99226312001 2025-06-24,05:43:50.000,175,10997525,13045,0,1750743829,13023.106316629994,34.32425784000225,53390.95732752 2025-06-24,05:43:51.000,175,10997542,13125,0,1750743830,13023.086107699994,34.31015958000353,53390.96431464 2025-06-24,05:43:52.000,175,10997542,13285,0,1750743831,13023.106316629994,34.31720871000289,53391.02021160001 2025-06-24,05:43:53.000,175,10997575,12725,0,1750743832,13023.099580319998,34.35950348999904,53391.02021160001 2025-06-24,05:43:54.000,175,10997556,12925,0,1750743833,13023.119789249999,34.380650880004396,53391.06213432 2025-06-24,05:43:55.000,175,10997519,13045,0,1750743834,13023.099580319998,34.40884740000183,53390.999250240005 2025-06-24,05:43:56.000,175,10997565,13125,0,1750743835,13023.126525559994,34.387700010003755,53391.02719872 2025-06-24,05:43:57.000,175,10997550,13005,0,1750743836,13023.126525559994,34.40179827000247,53391.06213432 2025-06-24,05:43:58.000,175,10997497,12925,0,1750743837,13023.106316629994,34.42999478999991,53391.048160080005 2025-06-24,05:43:59.000,175,10997555,12845,0,1750743838,13023.160207109999,34.48638783000206,53391.06213432 2025-06-24,05:44:00.000,175,10997542,12885,0,1750743839,13023.099580319998,34.50048609000078,53391.11104416001 2025-06-24,05:44:01.000,175,10997510,12845,0,1750743840,13023.126525559994,34.48638783000206,53391.118031280006 2025-06-24,05:44:02.000,175,10997563,12725,0,1750743841,13023.106316629994,34.54278087000421,53391.10405704 2025-06-24,05:44:03.000,175,10997563,12965,0,1750743842,13023.113052939989,34.54278087000421,53391.13899264001 2025-06-24,05:44:04.000,175,10997532,13005,0,1750743843,13023.126525559994,34.570977390001644,53391.1250184 2025-06-24,05:44:05.000,175,10997570,12925,0,1750743844,13023.126525559994,34.58507565000036,53391.09008280001 2025-06-24,05:44:06.000,175,10997472,12805,0,1750743845,13023.126525559994,34.58507565000036,53391.1250184 2025-06-24,05:44:07.000,175,10997519,13085,0,1750743846,13023.106316629994,34.578026520001,53391.145979760004 2025-06-24,05:44:08.000,175,10997538,13005,0,1750743847,13023.139998179999,34.59212477999972,53391.166941120006 2025-06-24,05:44:09.000,175,10997540,12925,0,1750743848,13023.166943419994,34.556879130002926,53391.15995400001 2025-06-24,05:44:10.000,175,10997548,12965,0,1750743849,13023.153470799989,34.578026520001,53391.18091536 2025-06-24,05:44:11.000,175,10997566,12845,0,1750743850,13023.139998179999,34.578026520001,53391.215850960005 2025-06-24,05:44:12.000,175,10997539,12965,0,1750743851,13023.133261869989,34.63441956000315,53391.20886384001 2025-06-24,05:44:13.000,175,10997496,13085,0,1750743852,13023.092844009989,34.620321300004434,53391.25777368001 2025-06-24,05:44:14.000,175,10997525,12885,0,1750743853,13023.113052939989,34.64851782000187,53391.24379944 2025-06-24,05:44:15.000,175,10997561,12965,0,1750743854,13023.099580319998,34.620321300004434,53391.25777368001 2025-06-24,05:44:16.000,175,10997584,12805,0,1750743855,13023.153470799989,34.62737043000379,53391.29270928 2025-06-24,05:44:17.000,175,10997510,13005,0,1750743856,13023.153470799989,34.67671433999931,53391.25777368001 2025-06-24,05:44:18.000,175,10997555,13165,0,1750743857,13023.160207109999,34.64851782000187,53391.30668352001 2025-06-24,05:44:19.000,175,10997568,13085,0,1750743858,13023.139998179999,34.67671433999931,53391.22283808 2025-06-24,05:44:20.000,175,10997536,13005,0,1750743859,13023.119789249999,34.7260582500021,53391.334632000006 2025-06-24,05:44:21.000,175,10997538,12925,0,1750743860,13023.119789249999,34.7260582500021,53391.27873504001 2025-06-24,05:44:22.000,175,10997513,13085,0,1750743861,13023.099580319998,34.71195999000338,53391.32764488001 2025-06-24,05:44:23.000,175,10997541,13165,0,1750743862,13023.106316629994,34.7260582500021,53391.27873504001 2025-06-24,05:44:24.000,175,10997553,12965,0,1750743863,13023.092844009989,34.71900912000274,53391.34860624 2025-06-24,05:44:25.000,175,10997533,13085,0,1750743864,13023.106316629994,34.7260582500021,53391.34860624 2025-06-24,05:44:26.000,175,10997501,12845,0,1750743865,13023.079371389998,34.690812599998026,53391.30668352001 2025-06-24,05:44:27.000,175,10997502,13125,0,1750743866,13023.106316629994,34.7260582500021,53391.37655472001 2025-06-24,05:44:28.000,175,10997535,12965,0,1750743867,13023.065898769994,34.70491086000402,53391.39052896 2025-06-24,05:44:29.000,175,10997543,13005,0,1750743868,13023.106316629994,34.747205640000175,53391.432451680004 2025-06-24,05:44:30.000,175,10997511,12965,0,1750743869,13023.045689839993,34.740156510000816,53391.42546456001 2025-06-24,05:44:31.000,175,10997527,13125,0,1750743870,13023.025480909993,34.747205640000175,53391.40450320001 2025-06-24,05:44:32.000,175,10997551,13045,0,1750743871,13022.991799359988,34.754254769999534,53391.383541840005 2025-06-24,05:44:33.000,175,10997560,12925,0,1750743872,13022.998535669998,34.76835302999825,53391.41847744 2025-06-24,05:44:34.000,175,10997576,13085,0,1750743873,13022.998535669998,34.76130389999889,53391.44642592001 2025-06-24,05:44:35.000,175,10997523,12925,0,1750743874,13022.978326739998,34.782451290004246,53391.46738728 2025-06-24,05:44:36.000,175,10997537,13005,0,1750743875,13022.971590429988,34.782451290004246,53391.453413040006 2025-06-24,05:44:37.000,175,10997524,12925,0,1750743876,13022.937908879998,34.754254769999534,53391.383541840005 2025-06-24,05:44:38.000,175,10997582,13245,0,1750743877,13022.944645189993,34.7260582500021,53391.453413040006 2025-06-24,05:44:39.000,175,10997538,12965,0,1750743878,13022.924436259993,34.782451290004246,53391.46040016 2025-06-24,05:44:40.000,175,10997524,12885,0,1750743879,13022.924436259993,34.76835302999825,53391.47437440001 2025-06-24,05:44:41.000,175,10997529,13005,0,1750743880,13022.904227329993,34.796549550002965,53391.432451680004 2025-06-24,05:44:42.000,175,10997517,13045,0,1750743881,13022.924436259993,34.803598680002324,53391.52328424001 2025-06-24,05:44:43.000,175,10997516,12925,0,1750743882,13022.877282089998,34.803598680002324,53391.47437440001 2025-06-24,05:44:44.000,175,10997568,13005,0,1750743883,13022.870545780002,34.81769694000104,53391.453413040006 2025-06-24,05:44:45.000,175,10997546,12805,0,1750743884,13022.877282089998,34.83884432999912,53391.49533576001 2025-06-24,05:44:46.000,175,10997597,12965,0,1750743885,13022.897491019998,34.84589345999848,53391.4394388 2025-06-24,05:44:47.000,175,10997514,13005,0,1750743886,13022.910963640003,34.81064781000168,53391.453413040006 2025-06-24,05:44:48.000,175,10997573,13005,0,1750743887,13022.897491019998,34.83179519999976,53391.481361520004 2025-06-24,05:44:49.000,175,10997520,12965,0,1750743888,13022.884018399993,34.8247460700004,53391.4394388 2025-06-24,05:44:50.000,175,10997561,13005,0,1750743889,13022.890754710003,34.8247460700004,53391.47437440001 2025-06-24,05:44:51.000,175,10997552,13205,0,1750743890,13022.884018399993,34.81769694000104,53391.52328424001 2025-06-24,05:44:52.000,175,10997561,12965,0,1750743891,13022.904227329993,34.85294258999784,53391.481361520004 2025-06-24,05:44:53.000,175,10997514,12925,0,1750743892,13022.863809469993,34.8247460700004,53391.55821984 2025-06-24,05:44:54.000,175,10997531,13125,0,1750743893,13022.843600539993,34.83179519999976,53391.52328424001 2025-06-24,05:44:55.000,175,10997602,12765,0,1750743894,13022.870545780002,34.83884432999912,53391.59315544001 2025-06-24,05:44:56.000,175,10997505,13045,0,1750743895,13022.836864229997,34.85999172000447,53391.551232720005 2025-06-24,05:44:57.000,175,10997564,12925,0,1750743896,13022.816655299997,34.83179519999976,53391.5791812 2025-06-24,05:44:58.000,175,10997544,12765,0,1750743897,13022.796446369997,34.84589345999848,53391.5791812 2025-06-24,05:44:59.000,175,10997547,12845,0,1750743898,13022.803182679992,34.83179519999976,53391.59315544001 2025-06-24,05:45:00.000,175,10997544,12805,0,1750743899,13022.782973749992,34.83884432999912,53391.600142560004 2025-06-24,05:45:01.000,175,10997560,12925,0,1750743900,13022.735819579997,34.8247460700004,53391.59315544001 2025-06-24,05:45:02.000,175,10997605,12605,0,1750743901,13022.729083270002,34.86704085000383,53391.60712968 2025-06-24,05:45:03.000,175,10997522,12885,0,1750743902,13022.715610649997,34.86704085000383,53391.60712968 2025-06-24,05:45:04.000,175,10997572,12965,0,1750743903,13022.681929099992,34.89523737000127,53391.61411680001 2025-06-24,05:45:05.000,175,10997562,12765,0,1750743904,13022.688665410002,34.916384759999346,53391.53725848 2025-06-24,05:45:06.000,175,10997531,12965,0,1750743905,13022.675192789997,34.90933562999999,53391.58616832 2025-06-24,05:45:07.000,175,10997561,13165,0,1750743906,13022.634774929997,34.90228650000063,53391.56520696 2025-06-24,05:45:08.000,175,10997531,13005,0,1750743907,13022.594357069996,34.930483019998064,53391.621103920006 2025-06-24,05:45:09.000,175,10997531,13205,0,1750743908,13022.607829690001,34.916384759999346,53391.55821984 2025-06-24,05:45:10.000,175,10997535,12925,0,1750743909,13022.614565999997,34.95867954000278,53391.64206528001 2025-06-24,05:45:11.000,175,10997584,12845,0,1750743910,13022.567411830001,34.9375321500047,53391.60712968 2025-06-24,05:45:12.000,175,10997523,12805,0,1750743911,13022.574148139996,34.95163041000342,53391.59315544001 2025-06-24,05:45:13.000,175,10997524,12685,0,1750743912,13022.553939209996,34.94458128000406,53391.62809104 2025-06-24,05:45:14.000,175,10997579,12885,0,1750743913,13022.553939209996,34.923433889998705,53391.62809104 2025-06-24,05:45:15.000,175,10997529,13085,0,1750743914,13022.560675519991,34.94458128000406,53391.600142560004 2025-06-24,05:45:16.000,175,10997553,12965,0,1750743915,13022.553939209996,34.95163041000342,53391.66302664001 2025-06-24,05:45:17.000,175,10997581,12845,0,1750743916,13022.513521349996,34.972777800001495,53391.621103920006 2025-06-24,05:45:18.000,175,10997550,12765,0,1750743917,13022.533730279996,34.979826930000854,53391.683988 2025-06-24,05:45:19.000,175,10997528,12885,0,1750743918,13022.500048729991,34.979826930000854,53391.621103920006 2025-06-24,05:45:20.000,175,10997533,12605,0,1750743919,13022.48657611,35.00097431999893,53391.70494936 2025-06-24,05:45:21.000,175,10997534,12845,0,1750743920,13022.439421939991,34.965728670002136,53391.62809104 2025-06-24,05:45:22.000,175,10997573,13005,0,1750743921,13022.459630869991,34.99392518999957,53391.621103920006 2025-06-24,05:45:23.000,175,10997503,13005,0,1750743922,13022.452894559996,34.972777800001495,53391.66302664001 2025-06-24,05:45:24.000,175,10997527,13045,0,1750743923,13022.392267769996,35.01507257999765,53391.69097512001 2025-06-24,05:45:25.000,175,10997500,13005,0,1750743924,13022.392267769996,35.00802344999829,53391.62809104 2025-06-24,05:45:26.000,175,10997509,12845,0,1750743925,13022.40574039,34.98687606000021,53391.67700088 2025-06-24,05:45:27.000,175,10997537,12805,0,1750743926,13022.331640979995,35.029170840003644,53391.683988 2025-06-24,05:45:28.000,175,10997561,12925,0,1750743927,13022.311432049995,35.04326910000236,53391.64206528001 2025-06-24,05:45:29.000,175,10997504,12805,0,1750743928,13022.291223119995,35.05736736000108,53391.683988 2025-06-24,05:45:30.000,175,10997561,12765,0,1750743929,13022.291223119995,35.06441649000044,53391.66302664001 2025-06-24,05:45:31.000,175,10997584,13125,0,1750743930,13022.27775049999,35.0714656199998,53391.70494936 2025-06-24,05:45:32.000,175,10997582,13205,0,1750743931,13022.190178469995,35.0714656199998,53391.64206528001 2025-06-24,05:45:33.000,175,10997549,12925,0,1750743932,13022.20365109,35.08556387999852,53391.64206528001 2025-06-24,05:45:34.000,175,10997541,12885,0,1750743933,13022.169969539995,35.092613009997876,53391.60712968 2025-06-24,05:45:35.000,175,10997538,12725,0,1750743934,13022.190178469995,35.08556387999852,53391.61411680001 2025-06-24,05:45:36.000,175,10997549,12725,0,1750743935,13022.190178469995,35.09966214000451,53391.649052400004 2025-06-24,05:45:37.000,175,10997579,12805,0,1750743936,13022.18344216,35.0714656199998,53391.683988 2025-06-24,05:45:38.000,175,10997567,12965,0,1750743937,13022.22386002,35.092613009997876,53391.69796224 2025-06-24,05:45:39.000,175,10997533,13085,0,1750743938,13022.17670584999,35.09966214000451,53391.65603952 2025-06-24,05:45:40.000,175,10997543,12965,0,1750743939,13022.190178469995,35.09966214000451,53391.70494936 2025-06-24,05:45:41.000,175,10997538,13005,0,1750743940,13022.20365109,35.149006050000025,53391.66302664001 2025-06-24,05:45:42.000,175,10997555,12965,0,1750743941,13022.210387399995,35.13490779000131,53391.66302664001 2025-06-24,05:45:43.000,175,10997566,13085,0,1750743942,13022.20365109,35.13490779000131,53391.71193648001 2025-06-24,05:45:44.000,175,10997531,13125,0,1750743943,13022.19691477999,35.12785866000195,53391.73289784 2025-06-24,05:45:45.000,175,10997531,13165,0,1750743944,13022.21712370999,35.163104309998744,53391.70494936 2025-06-24,05:45:46.000,175,10997509,13005,0,1750743945,13022.230596329995,35.1842517000041,53391.64206528001 2025-06-24,05:45:47.000,175,10997556,12605,0,1750743946,13022.190178469995,35.17720257000474,53391.718923600005 2025-06-24,05:45:48.000,175,10997589,13125,0,1750743947,13022.149760609995,35.205399090002174,53391.66302664001 2025-06-24,05:45:49.000,175,10997534,12805,0,1750743948,13022.16323323,35.21949735000089,53391.670013760006 2025-06-24,05:45:50.000,175,10997538,12765,0,1750743949,13022.1430243,35.21949735000089,53391.670013760006 2025-06-24,05:45:51.000,175,10997536,12925,0,1750743950,13022.11607905999,35.24769386999833,53391.670013760006 2025-06-24,05:45:52.000,175,10997542,13245,0,1750743951,13022.09587012999,35.2829395200024,53391.69796224 2025-06-24,05:45:53.000,175,10997530,13085,0,1750743952,13022.068924889994,35.3181851699992,53391.69097512001 2025-06-24,05:45:54.000,175,10997550,12965,0,1750743953,13022.06218858,35.325234299998556,53391.70494936 2025-06-24,05:45:55.000,175,10997528,12685,0,1750743954,13022.01503440999,35.332283429997915,53391.683988 2025-06-24,05:45:56.000,175,10997535,13125,0,1750743955,13022.021770719999,35.381627340000705,53391.683988 2025-06-24,05:45:57.000,175,10997565,12965,0,1750743956,13021.97461654999,35.381627340000705,53391.66302664001 2025-06-24,05:45:58.000,175,10997583,12885,0,1750743957,13021.97461654999,35.423922120004136,53391.683988 2025-06-24,05:45:59.000,175,10997527,12805,0,1750743958,13021.97461654999,35.44506951000221,53391.69097512001 2025-06-24,05:46:00.000,175,10997538,12925,0,1750743959,13022.001561789999,35.40982385999814,53391.72591072 2025-06-24,05:46:01.000,175,10997569,12885,0,1750743960,13021.961143929999,35.423922120004136,53391.683988 2025-06-24,05:46:02.000,175,10997526,12925,0,1750743961,13021.967880239994,35.430971250003495,53391.71193648001 2025-06-24,05:46:03.000,175,10997578,12925,0,1750743962,13021.967880239994,35.46621690000029,53391.72591072 2025-06-24,05:46:04.000,175,10997507,12605,0,1750743963,13021.934198689989,35.47326602999965,53391.72591072 2025-06-24,05:46:05.000,175,10997538,13125,0,1750743964,13021.954407619989,35.50146255000436,53391.718923600005 2025-06-24,05:46:06.000,175,10997537,13205,0,1750743965,13021.99482547999,35.48031515999901,53391.69097512001 2025-06-24,05:46:07.000,175,10997573,13125,0,1750743966,13021.988089169994,35.46621690000029,53391.69796224 2025-06-24,05:46:08.000,175,10997570,12765,0,1750743967,13021.961143929999,35.45211864000157,53391.683988 2025-06-24,05:46:09.000,175,10997522,12965,0,1750743968,13021.954407619989,35.45211864000157,53391.72591072 2025-06-24,05:46:10.000,175,10997540,12965,0,1750743969,13021.954407619989,35.48031515999901,53391.718923600005 2025-06-24,05:46:11.000,175,10997545,12925,0,1750743970,13021.988089169994,35.45916777000093,53391.72591072 2025-06-24,05:46:12.000,175,10997576,12965,0,1750743971,13021.988089169994,35.46621690000029,53391.72591072 2025-06-24,05:46:13.000,175,10997568,12845,0,1750743972,13021.961143929999,35.48031515999901,53391.74687208 2025-06-24,05:46:14.000,175,10997572,12605,0,1750743973,13021.967880239994,35.48031515999901,53391.73289784 2025-06-24,05:46:15.000,175,10997544,12765,0,1750743974,13021.940934999999,35.51556081000308,53391.74687208 2025-06-24,05:46:16.000,175,10997513,12685,0,1750743975,13021.907253449994,35.50851168000372,53391.76084632001 2025-06-24,05:46:17.000,175,10997585,12965,0,1750743976,13021.900517139999,35.50851168000372,53391.7538592 2025-06-24,05:46:18.000,175,10997564,12885,0,1750743977,13021.860099279998,35.50851168000372,53391.73988496001 2025-06-24,05:46:19.000,175,10997525,13085,0,1750743978,13021.866835589994,35.50146255000436,53391.7538592 2025-06-24,05:46:20.000,175,10997538,13005,0,1750743979,13021.819681419998,35.48031515999901,53391.79578192 2025-06-24,05:46:21.000,175,10997495,12885,0,1750743980,13021.779263559998,35.50146255000436,53391.767833440004 2025-06-24,05:46:22.000,175,10997521,12965,0,1750743981,13021.752318319988,35.50851168000372,53391.7538592 2025-06-24,05:46:23.000,175,10997567,12925,0,1750743982,13021.725373079993,35.51556081000308,53391.788794800006 2025-06-24,05:46:24.000,175,10997526,12725,0,1750743983,13021.705164149993,35.51556081000308,53391.74687208 2025-06-24,05:46:25.000,175,10997530,12765,0,1750743984,13021.691691530003,35.48031515999901,53391.69097512001 2025-06-24,05:46:26.000,175,10997533,13245,0,1750743985,13021.664746289993,35.52260994000244,53391.74687208 2025-06-24,05:46:27.000,175,10997564,13165,0,1750743986,13021.631064740002,35.51556081000308,53391.718923600005 2025-06-24,05:46:28.000,175,10997581,12765,0,1750743987,13021.583910569992,35.51556081000308,53391.7538592 2025-06-24,05:46:29.000,175,10997498,13045,0,1750743988,13021.610855810002,35.49441341999773,53391.71193648001 2025-06-24,05:46:30.000,175,10997533,13205,0,1750743989,13021.536756399997,35.48031515999901,53391.7538592 2025-06-24,05:46:41.000,175,10997570,13085,0,1750744000,13021.462656989992,35.48736428999837,53391.70494936 2025-06-24,05:46:42.000,175,10997542,12885,0,1750744001,13021.422239129992,35.46621690000029,53391.76084632001 2025-06-24,05:46:43.000,175,10997501,12885,0,1750744002,13021.469393300002,35.48736428999837,53391.74687208 2025-06-24,05:46:44.000,175,10997503,12965,0,1750744003,13021.442448059992,35.44506951000221,53391.73988496001 2025-06-24,05:46:45.000,175,10997526,12925,0,1750744004,13021.449184370002,35.46621690000029,53391.7538592 2025-06-24,05:46:46.000,175,10997541,13165,0,1750744005,13021.442448059992,35.45916777000093,53391.73988496001 2025-06-24,05:46:47.000,175,10997471,12965,0,1750744006,13021.415502819997,35.423922120004136,53391.718923600005 2025-06-24,05:46:48.000,175,10997547,12845,0,1750744007,13021.435711749997,35.41687299000478,53391.788794800006 2025-06-24,05:46:49.000,175,10997544,13205,0,1750744008,13021.388557580001,35.430971250003495,53391.76084632001 2025-06-24,05:46:50.000,175,10997573,12965,0,1750744009,13021.368348650001,35.423922120004136,53391.767833440004 2025-06-24,05:46:51.000,175,10997509,12725,0,1750744010,13021.354876029996,35.430971250003495,53391.73988496001 2025-06-24,05:46:52.000,175,10997548,12565,0,1750744011,13021.307721860001,35.49441341999773,53391.7538592 2025-06-24,05:46:53.000,175,10997537,13005,0,1750744012,13021.274040309996,35.45916777000093,53391.718923600005 2025-06-24,05:46:54.000,175,10997493,12765,0,1750744013,13021.287512930001,35.423922120004136,53391.72591072 2025-06-24,05:46:55.000,175,10997537,13005,0,1750744014,13021.240358759991,35.45916777000093,53391.74687208 2025-06-24,05:46:56.000,175,10997596,12965,0,1750744015,13021.19994089999,35.45916777000093,53391.72591072 2025-06-24,05:46:57.000,175,10997550,12805,0,1750744016,13021.193204589996,35.45211864000157,53391.767833440004 2025-06-24,05:46:58.000,175,10997464,13165,0,1750744017,13021.17973196999,35.39572559999942,53391.70494936 2025-06-24,05:46:59.000,175,10997550,13125,0,1750744018,13021.20667721,35.40277472999878,53391.683988 2025-06-24,05:47:00.000,175,10997539,12765,0,1750744019,13021.132577799995,35.39572559999942,53391.71193648001 2025-06-24,05:47:11.000,175,10997548,12965,0,1750744030,13021.13931410999,35.28998865000176,53391.683988 2025-06-24,05:47:12.000,175,10997585,12845,0,1750744031,13021.112368869995,35.31113603999984,53391.70494936 2025-06-24,05:47:13.000,175,10997528,12965,0,1750744032,13021.092159939995,35.29703778000112,53391.64206528001 2025-06-24,05:47:14.000,175,10997540,12925,0,1750744033,13021.04500577,35.3181851699992,53391.67700088 2025-06-24,05:47:15.000,175,10997588,12925,0,1750744034,13021.092159939995,35.30408691000048,53391.670013760006 2025-06-24,05:47:16.000,175,10997508,13285,0,1750744035,13021.05847838999,35.27589039000304,53391.69097512001 2025-06-24,05:47:17.000,175,10997463,12925,0,1750744036,13021.031533149995,35.28998865000176,53391.66302664001 2025-06-24,05:47:18.000,175,10997497,12845,0,1750744037,13021.01806052999,35.29703778000112,53391.670013760006 2025-06-24,05:47:19.000,175,10997528,13125,0,1750744038,13021.02479684,35.261792130004324,53391.67700088 2025-06-24,05:47:20.000,175,10997494,13045,0,1750744039,13021.031533149995,35.26884126000368,53391.63507816 2025-06-24,05:47:21.000,175,10997549,12685,0,1750744040,13021.011324219995,35.261792130004324,53391.649052400004 2025-06-24,05:47:22.000,175,10997565,12765,0,1750744041,13021.011324219995,35.26884126000368,53391.65603952 2025-06-24,05:47:23.000,175,10997529,13125,0,1750744042,13021.031533149995,35.24064473999897,53391.70494936 2025-06-24,05:47:24.000,175,10997525,12885,0,1750744043,13021.00458791,35.24769386999833,53391.69097512001 2025-06-24,05:47:25.000,175,10997553,12805,0,1750744044,13021.03826945999,35.261792130004324,53391.73289784 2025-06-24,05:47:26.000,175,10997539,12925,0,1750744045,13021.04500577,35.22654648000025,53391.70494936 2025-06-24,05:47:27.000,175,10997570,12965,0,1750744046,13021.031533149995,35.23359560999961,53391.71193648001 2025-06-24,05:47:28.000,175,10997530,12925,0,1750744047,13021.03826945999,35.23359560999961,53391.683988 2025-06-24,05:47:29.000,175,10997532,13125,0,1750744048,13021.011324219995,35.22654648000025,53391.649052400004 2025-06-24,05:47:30.000,175,10997512,13005,0,1750744049,13021.03826945999,35.25474299999769,53391.69097512001 2025-06-24,05:47:31.000,175,10997583,12805,0,1750744050,13021.04500577,35.23359560999961,53391.73289784 2025-06-24,05:47:32.000,175,10997527,13085,0,1750744051,13021.04500577,35.24064473999897,53391.69796224 2025-06-24,05:47:33.000,175,10997591,13045,0,1750744052,13021.04500577,35.24769386999833,53391.71193648001 2025-06-24,05:47:34.000,175,10997507,12925,0,1750744053,13021.02479684,35.22654648000025,53391.73988496001 2025-06-24,05:47:35.000,175,10997508,13045,0,1750744054,13021.02479684,35.22654648000025,53391.718923600005 2025-06-24,05:47:36.000,175,10997551,13005,0,1750744055,13021.04500577,35.261792130004324,53391.73988496001 2025-06-24,05:47:37.000,175,10997538,12885,0,1750744056,13020.98437898,35.25474299999769,53391.77482056 2025-06-24,05:47:38.000,175,10997504,13125,0,1750744057,13020.98437898,35.24064473999897,53391.73988496001 2025-06-24,05:47:39.000,175,10997579,12925,0,1750744058,13020.99785159999,35.24769386999833,53391.80975616001 2025-06-24,05:47:40.000,175,10997536,12925,0,1750744059,13020.97764266999,35.24769386999833,53391.73988496001 2025-06-24,05:47:41.000,175,10997522,12805,0,1750744060,13020.96417005,35.26884126000368,53391.73988496001 2025-06-24,05:47:42.000,175,10997539,13165,0,1750744061,13020.94396112,35.2829395200024,53391.718923600005 2025-06-24,05:47:43.000,175,10997559,12805,0,1750744062,13020.91701587999,35.24769386999833,53391.76084632001 2025-06-24,05:47:44.000,175,10997582,12845,0,1750744063,13020.93722480999,35.21949735000089,53391.788794800006 2025-06-24,05:47:45.000,175,10997537,12885,0,1750744064,13020.910279569995,35.261792130004324,53391.78180768001 2025-06-24,05:47:46.000,175,10997539,12845,0,1750744065,13020.91701587999,35.25474299999769,53391.78180768001 2025-06-24,05:47:47.000,175,10997551,13005,0,1750744066,13020.93722480999,35.27589039000304,53391.8237304 2025-06-24,05:47:48.000,175,10997550,12845,0,1750744067,13020.930488499995,35.24064473999897,53391.80975616001 2025-06-24,05:47:49.000,175,10997537,12765,0,1750744068,13020.930488499995,35.27589039000304,53391.87264024 2025-06-24,05:47:50.000,175,10997566,12965,0,1750744069,13020.93722480999,35.24769386999833,53391.788794800006 2025-06-24,05:47:51.000,175,10997558,13005,0,1750744070,13020.94396112,35.261792130004324,53391.837704640006 2025-06-24,05:47:52.000,175,10997553,12885,0,1750744071,13020.970906359995,35.24064473999897,53391.8237304 2025-06-24,05:47:53.000,175,10997555,13045,0,1750744072,13020.98437898,35.261792130004324,53391.837704640006 2025-06-24,05:47:54.000,175,10997539,12805,0,1750744073,13020.96417005,35.24064473999897,53391.87962736001 2025-06-24,05:47:55.000,175,10997506,12765,0,1750744074,13020.991115289995,35.22654648000025,53391.886614480005 2025-06-24,05:47:56.000,175,10997552,12885,0,1750744075,13021.00458791,35.22654648000025,53391.86565312 2025-06-24,05:47:57.000,175,10997509,12925,0,1750744076,13020.99785159999,35.25474299999769,53391.886614480005 2025-06-24,05:47:58.000,175,10997518,12965,0,1750744077,13021.011324219995,35.24769386999833,53391.87264024 2025-06-24,05:47:59.000,175,10997557,12805,0,1750744078,13021.031533149995,35.26884126000368,53391.92155008 2025-06-24,05:48:00.000,175,10997579,12765,0,1750744079,13021.02479684,35.24769386999833,53391.91456296 2025-06-24,05:48:01.000,175,10997485,13125,0,1750744080,13021.071951009995,35.24769386999833,53391.92853720001 2025-06-24,05:48:02.000,175,10997527,12965,0,1750744081,13021.03826945999,35.212448220001534,53391.94949856001 2025-06-24,05:48:03.000,175,10997505,13085,0,1750744082,13021.08542363,35.23359560999961,53391.935524320004 2025-06-24,05:48:04.000,175,10997576,12925,0,1750744083,13021.03826945999,35.212448220001534,53391.99142128 2025-06-24,05:48:05.000,175,10997576,12925,0,1750744084,13021.02479684,35.22654648000025,53391.92853720001 2025-06-24,05:48:06.000,175,10997556,13005,0,1750744085,13021.01806052999,35.24064473999897,53391.9634728 2025-06-24,05:48:07.000,175,10997546,12805,0,1750744086,13021.01806052999,35.23359560999961,53391.97045992 2025-06-24,05:48:08.000,175,10997595,13005,0,1750744087,13021.02479684,35.23359560999961,53391.92853720001 2025-06-24,05:48:09.000,175,10997566,13045,0,1750744088,13020.95743373999,35.21949735000089,53391.97744704001 2025-06-24,05:48:10.000,175,10997571,12725,0,1750744089,13020.96417005,35.21949735000089,53391.94251144 2025-06-24,05:48:11.000,175,10997526,13005,0,1750744090,13020.95743373999,35.261792130004324,53391.956485680006 2025-06-24,05:48:12.000,175,10997519,12765,0,1750744091,13020.95743373999,35.24064473999897,53391.97744704001 2025-06-24,05:48:13.000,175,10997592,12605,0,1750744092,13020.950697429995,35.23359560999961,53391.9634728 2025-06-24,05:48:14.000,175,10997538,12725,0,1750744093,13020.97764266999,35.23359560999961,53392.005395520006 2025-06-24,05:48:15.000,175,10997541,12925,0,1750744094,13020.991115289995,35.191300830003456,53391.99142128 2025-06-24,05:48:16.000,175,10997577,12885,0,1750744095,13020.98437898,35.21949735000089,53392.04731824001 2025-06-24,05:48:17.000,175,10997530,12965,0,1750744096,13020.97764266999,35.198349960002815,53391.984434160004 2025-06-24,05:48:18.000,175,10997528,12925,0,1750744097,13020.99785159999,35.198349960002815,53391.99840840001 2025-06-24,05:48:19.000,175,10997531,12845,0,1750744098,13021.00458791,35.205399090002174,53391.99840840001 2025-06-24,05:48:20.000,175,10997534,13005,0,1750744099,13021.02479684,35.21949735000089,53392.033344 2025-06-24,05:48:21.000,175,10997534,13085,0,1750744100,13021.031533149995,35.191300830003456,53392.07526672001 2025-06-24,05:48:22.000,175,10997529,12645,0,1750744101,13021.031533149995,35.17720257000474,53392.08924096 2025-06-24,05:48:23.000,175,10997546,12965,0,1750744102,13021.051742079995,35.198349960002815,53392.09622808001 2025-06-24,05:48:24.000,175,10997551,12765,0,1750744103,13021.0652147,35.205399090002174,53392.08924096 2025-06-24,05:48:25.000,175,10997537,12965,0,1750744104,13021.03826945999,35.1842517000041,53392.14513792001 2025-06-24,05:48:26.000,175,10997518,12845,0,1750744105,13021.051742079995,35.24769386999833,53392.13116368 2025-06-24,05:48:27.000,175,10997531,13205,0,1750744106,13021.051742079995,35.212448220001534,53392.13116368 2025-06-24,05:48:28.000,175,10997501,13405,0,1750744107,13021.03826945999,35.212448220001534,53392.18007352 2025-06-24,05:48:29.000,175,10997584,13005,0,1750744108,13021.0652147,35.22654648000025,53392.15911216 2025-06-24,05:48:30.000,175,10997551,12965,0,1750744109,13021.051742079995,35.212448220001534,53392.221996240005 2025-06-24,05:48:41.000,175,10997505,12885,0,1750744120,13021.031533149995,35.28998865000176,53392.24994472 2025-06-24,05:48:42.000,175,10997556,12765,0,1750744121,13021.08542363,35.30408691000048,53392.28488032001 2025-06-24,05:48:43.000,175,10997528,12925,0,1750744122,13021.09889624999,35.34638169000391,53392.291867440006 2025-06-24,05:48:44.000,175,10997535,13045,0,1750744123,13021.07868731999,35.34638169000391,53392.30584168 2025-06-24,05:48:45.000,175,10997512,12885,0,1750744124,13021.07868731999,35.36047995000263,53392.32680304 2025-06-24,05:48:46.000,175,10997527,13045,0,1750744125,13021.09889624999,35.36047995000263,53392.24295760001 2025-06-24,05:48:47.000,175,10997551,12725,0,1750744126,13021.11910517999,35.35343082000327,53392.30584168 2025-06-24,05:48:48.000,175,10997519,12965,0,1750744127,13021.14605042,35.36047995000263,53392.30584168 2025-06-24,05:48:49.000,175,10997531,13085,0,1750744128,13021.112368869995,35.381627340000705,53392.30584168 2025-06-24,05:48:50.000,175,10997525,13125,0,1750744129,13021.10563256,35.374578210001346,53392.28488032001 2025-06-24,05:48:51.000,175,10997568,12765,0,1750744130,13021.12584149,35.39572559999942,53392.35475152 2025-06-24,05:48:52.000,175,10997503,13005,0,1750744131,13021.112368869995,35.40982385999814,53392.31282880001 2025-06-24,05:48:53.000,175,10997514,12965,0,1750744132,13021.14605042,35.388676470000064,53392.340777280006 2025-06-24,05:48:54.000,175,10997540,12885,0,1750744133,13021.16625935,35.430971250003495,53392.340777280006 2025-06-24,05:48:55.000,175,10997576,12805,0,1750744134,13021.15952303999,35.40277472999878,53392.39667424 2025-06-24,05:48:56.000,175,10997556,12965,0,1750744135,13021.172995659996,35.40982385999814,53392.39667424 2025-06-24,05:48:57.000,175,10997540,12845,0,1750744136,13021.11910517999,35.40277472999878,53392.39667424 2025-06-24,05:48:58.000,175,10997528,12965,0,1750744137,13021.132577799995,35.374578210001346,53392.438596960004 2025-06-24,05:48:59.000,175,10997568,12925,0,1750744138,13021.13931410999,35.39572559999942,53392.40366136 2025-06-24,05:49:00.000,175,10997558,13005,0,1750744139,13021.12584149,35.374578210001346,53392.38270000001 2025-06-24,05:49:11.000,175,10997531,12805,0,1750744150,13021.08542363,35.45211864000157,53392.487506800004 2025-06-24,05:49:12.000,175,10997539,13045,0,1750744151,13021.112368869995,35.45916777000093,53392.50148104001 2025-06-24,05:49:13.000,175,10997517,12885,0,1750744152,13021.112368869995,35.438020380002854,53392.508468160006 2025-06-24,05:49:14.000,175,10997546,12965,0,1750744153,13021.112368869995,35.430971250003495,53392.508468160006 2025-06-24,05:49:15.000,175,10997553,12805,0,1750744154,13021.12584149,35.46621690000029,53392.51545528 2025-06-24,05:49:16.000,175,10997538,13005,0,1750744155,13021.11910517999,35.44506951000221,53392.52942952001 2025-06-24,05:49:17.000,175,10997602,12925,0,1750744156,13021.12584149,35.48736428999837,53392.54340376 2025-06-24,05:49:18.000,175,10997566,12725,0,1750744157,13021.12584149,35.50146255000436,53392.57833936001 2025-06-24,05:49:19.000,175,10997518,12565,0,1750744158,13021.16625935,35.45916777000093,53392.59930072001 2025-06-24,05:49:20.000,175,10997553,12885,0,1750744159,13021.152786729996,35.45916777000093,53392.57833936001 2025-06-24,05:49:21.000,175,10997517,13045,0,1750744160,13021.152786729996,35.45916777000093,53392.557378000005 2025-06-24,05:49:22.000,175,10997486,12925,0,1750744161,13021.16625935,35.46621690000029,53392.557378000005 2025-06-24,05:49:23.000,175,10997540,12805,0,1750744162,13021.13931410999,35.44506951000221,53392.57833936001 2025-06-24,05:49:24.000,175,10997560,12805,0,1750744163,13021.132577799995,35.438020380002854,53392.61327496 2025-06-24,05:49:25.000,175,10997553,12925,0,1750744164,13021.112368869995,35.45211864000157,53392.606287840004 2025-06-24,05:49:26.000,175,10997518,13205,0,1750744165,13021.12584149,35.44506951000221,53392.62026208001 2025-06-24,05:49:27.000,175,10997553,12805,0,1750744166,13021.10563256,35.49441341999773,53392.59930072001 2025-06-24,05:49:28.000,175,10997528,12845,0,1750744167,13021.112368869995,35.47326602999965,53392.61327496 2025-06-24,05:49:29.000,175,10997515,13125,0,1750744168,13021.07868731999,35.45916777000093,53392.557378000005 2025-06-24,05:49:30.000,175,10997504,12925,0,1750744169,13021.09889624999,35.44506951000221,53392.57833936001 2025-06-24,05:49:31.000,175,10997495,13005,0,1750744170,13021.051742079995,35.45211864000157,53392.63423632 2025-06-24,05:49:32.000,175,10997516,12605,0,1750744171,13021.07868731999,35.45916777000093,53392.64821056001 2025-06-24,05:49:33.000,175,10997544,12885,0,1750744172,13021.08542363,35.438020380002854,53392.627249200006 2025-06-24,05:49:34.000,175,10997480,13005,0,1750744173,13021.03826945999,35.49441341999773,53392.61327496 2025-06-24,05:49:35.000,175,10997526,12885,0,1750744174,13021.031533149995,35.44506951000221,53392.606287840004 2025-06-24,05:49:36.000,175,10997516,12885,0,1750744175,13021.0652147,35.438020380002854,53392.57833936001 2025-06-24,05:49:37.000,175,10997504,12765,0,1750744176,13021.051742079995,35.423922120004136,53392.606287840004 2025-06-24,05:49:38.000,175,10997553,12605,0,1750744177,13021.01806052999,35.48031515999901,53392.61327496 2025-06-24,05:49:39.000,175,10997523,12845,0,1750744178,13021.0652147,35.430971250003495,53392.69712040001 2025-06-24,05:49:40.000,175,10997526,12605,0,1750744179,13021.051742079995,35.45916777000093,53392.61327496 2025-06-24,05:49:41.000,175,10997513,12925,0,1750744180,13021.071951009995,35.41687299000478,53392.5923136 2025-06-24,05:49:42.000,175,10997500,12765,0,1750744181,13021.05847838999,35.438020380002854,53392.5923136 2025-06-24,05:49:43.000,175,10997518,12965,0,1750744182,13021.08542363,35.423922120004136,53392.63423632 2025-06-24,05:49:44.000,175,10997538,13005,0,1750744183,13021.12584149,35.45211864000157,53392.68314616 2025-06-24,05:49:45.000,175,10997538,12965,0,1750744184,13021.07868731999,35.40982385999814,53392.59930072001 2025-06-24,05:49:46.000,175,10997580,12925,0,1750744185,13021.08542363,35.39572559999942,53392.61327496 2025-06-24,05:49:47.000,175,10997529,13045,0,1750744186,13021.09889624999,35.40982385999814,53392.64821056001 2025-06-24,05:49:48.000,175,10997516,12885,0,1750744187,13021.112368869995,35.39572559999942,53392.64122344 2025-06-24,05:49:49.000,175,10997555,12925,0,1750744188,13021.09889624999,35.35343082000327,53392.62026208001 2025-06-24,05:49:50.000,175,10997513,12805,0,1750744189,13021.09889624999,35.325234299998556,53392.627249200006 2025-06-24,05:49:51.000,175,10997526,12845,0,1750744190,13021.071951009995,35.325234299998556,53392.71109464 2025-06-24,05:49:52.000,175,10997515,12765,0,1750744191,13021.0652147,35.325234299998556,53392.69013328 2025-06-24,05:49:53.000,175,10997491,13125,0,1750744192,13021.152786729996,35.332283429997915,53392.70410752 2025-06-24,05:49:54.000,175,10997527,12845,0,1750744193,13021.05847838999,35.27589039000304,53392.68314616 2025-06-24,05:49:55.000,175,10997562,13085,0,1750744194,13021.05847838999,35.27589039000304,53392.725068880005 2025-06-24,05:49:56.000,175,10997513,12885,0,1750744195,13021.051742079995,35.25474299999769,53392.73904312 2025-06-24,05:49:57.000,175,10997521,12845,0,1750744196,13020.99785159999,35.27589039000304,53392.70410752 2025-06-24,05:49:58.000,175,10997564,12765,0,1750744197,13020.991115289995,35.212448220001534,53392.69712040001 2025-06-24,05:49:59.000,175,10997501,12845,0,1750744198,13020.991115289995,35.21949735000089,53392.71109464 2025-06-24,05:50:00.000,175,10997592,13165,0,1750744199,13020.97764266999,35.212448220001534,53392.732056 2025-06-24,05:50:11.000,175,10997570,12965,0,1750744210,13020.890070639995,35.191300830003456,53392.69013328 2025-06-24,05:50:12.000,175,10997523,12965,0,1750744211,13020.88333433,35.1701534399981,53392.70410752 2025-06-24,05:50:13.000,175,10997550,13005,0,1750744212,13020.91701587999,35.17720257000474,53392.71109464 2025-06-24,05:50:14.000,175,10997522,12765,0,1750744213,13020.92375219,35.17720257000474,53392.676159040006 2025-06-24,05:50:15.000,175,10997524,12965,0,1750744214,13020.930488499995,35.198349960002815,53392.655197680004 2025-06-24,05:50:16.000,175,10997493,13045,0,1750744215,13020.930488499995,35.205399090002174,53392.606287840004 2025-06-24,05:50:17.000,175,10997533,13005,0,1750744216,13020.89680694999,35.191300830003456,53392.655197680004 2025-06-24,05:50:18.000,175,10997562,12605,0,1750744217,13020.89680694999,35.22654648000025,53392.676159040006 2025-06-24,05:50:19.000,175,10997557,12925,0,1750744218,13020.930488499995,35.24064473999897,53392.70410752 2025-06-24,05:50:20.000,175,10997569,12765,0,1750744219,13020.92375219,35.2829395200024,53392.69013328 2025-06-24,05:50:21.000,175,10997518,12965,0,1750744220,13020.93722480999,35.21949735000089,53392.71109464 2025-06-24,05:50:22.000,175,10997501,13005,0,1750744221,13020.90354326,35.24769386999833,53392.71109464 2025-06-24,05:50:23.000,175,10997563,13125,0,1750744222,13020.910279569995,35.24064473999897,53392.70410752 2025-06-24,05:50:24.000,175,10997601,12765,0,1750744223,13020.950697429995,35.24769386999833,53392.725068880005 2025-06-24,05:50:25.000,175,10997523,12845,0,1750744224,13020.95743373999,35.25474299999769,53392.732056 2025-06-24,05:50:26.000,175,10997528,12965,0,1750744225,13020.94396112,35.24064473999897,53392.69013328 2025-06-24,05:50:27.000,175,10997549,12805,0,1750744226,13020.970906359995,35.24064473999897,53392.69013328 2025-06-24,05:50:28.000,175,10997544,13045,0,1750744227,13020.991115289995,35.25474299999769,53392.71808176001 2025-06-24,05:50:29.000,175,10997559,12965,0,1750744228,13020.97764266999,35.27589039000304,53392.76000448 2025-06-24,05:50:30.000,175,10997550,13165,0,1750744229,13020.95743373999,35.261792130004324,53392.68314616 2025-06-24,05:50:41.000,175,10997576,12885,0,1750744240,13021.02479684,35.25474299999769,53392.78795296001 2025-06-24,05:50:42.000,175,10997541,12965,0,1750744241,13021.04500577,35.3181851699992,53392.74603024001 2025-06-24,05:50:43.000,175,10997503,12805,0,1750744242,13021.031533149995,35.332283429997915,53392.76699160001 2025-06-24,05:50:44.000,175,10997589,12965,0,1750744243,13021.03826945999,35.332283429997915,53392.76000448 2025-06-24,05:50:45.000,175,10997530,13285,0,1750744244,13021.00458791,35.31113603999984,53392.74603024001 2025-06-24,05:50:46.000,175,10997567,12805,0,1750744245,13020.99785159999,35.29703778000112,53392.82987568 2025-06-24,05:50:47.000,175,10997574,12925,0,1750744246,13021.00458791,35.325234299998556,53392.794940080006 2025-06-24,05:50:48.000,175,10997531,13005,0,1750744247,13020.950697429995,35.3181851699992,53392.78096584 2025-06-24,05:50:49.000,175,10997563,12845,0,1750744248,13020.96417005,35.2829395200024,53392.83686280001 2025-06-24,05:50:50.000,175,10997552,12765,0,1750744249,13020.970906359995,35.29703778000112,53392.85083704 2025-06-24,05:50:51.000,175,10997526,12925,0,1750744250,13020.991115289995,35.28998865000176,53392.88577264001 2025-06-24,05:50:52.000,175,10997573,12965,0,1750744251,13020.970906359995,35.31113603999984,53392.822888560004 2025-06-24,05:50:53.000,175,10997560,12925,0,1750744252,13020.950697429995,35.2829395200024,53392.81590144001 2025-06-24,05:50:54.000,175,10997563,13045,0,1750744253,13020.950697429995,35.25474299999769,53392.822888560004 2025-06-24,05:50:55.000,175,10997576,12605,0,1750744254,13020.96417005,35.21949735000089,53392.80891432 2025-06-24,05:50:56.000,175,10997607,12965,0,1750744255,13020.950697429995,35.1842517000041,53392.8019272 2025-06-24,05:50:57.000,175,10997569,12965,0,1750744256,13020.98437898,35.17720257000474,53392.773978720004 2025-06-24,05:50:58.000,175,10997600,12925,0,1750744257,13021.00458791,35.163104309998744,53392.794940080006 2025-06-24,05:50:59.000,175,10997563,12765,0,1750744258,13020.970906359995,35.1701534399981,53392.86481128001 2025-06-24,05:51:00.000,175,10997559,12845,0,1750744259,13020.930488499995,35.12080953000259,53392.822888560004 2025-06-24,05:51:11.000,175,10997574,12845,0,1750744270,13020.90354326,35.12785866000195,53392.81590144001 2025-06-24,05:51:12.000,175,10997532,13085,0,1750744271,13020.87659801999,35.10671127000387,53392.78795296001 2025-06-24,05:51:13.000,175,10997552,12965,0,1750744272,13020.88333433,35.10671127000387,53392.8019272 2025-06-24,05:51:14.000,175,10997560,12885,0,1750744273,13020.8631254,35.07851474999916,53392.773978720004 2025-06-24,05:51:15.000,175,10997559,12925,0,1750744274,13020.83618015999,35.0714656199998,53392.78096584 2025-06-24,05:51:16.000,175,10997571,12925,0,1750744275,13020.849652779994,35.06441649000044,53392.8019272 2025-06-24,05:51:17.000,175,10997521,13125,0,1750744276,13020.849652779994,35.05031823000172,53392.76699160001 2025-06-24,05:51:18.000,175,10997539,12885,0,1750744277,13020.79576229999,35.036219970003,53392.75301736 2025-06-24,05:51:19.000,175,10997553,12805,0,1750744278,13020.829443849994,35.00097431999893,53392.80891432 2025-06-24,05:51:20.000,175,10997584,12925,0,1750744279,13020.829443849994,34.99392518999957,53392.78096584 2025-06-24,05:51:21.000,175,10997555,12885,0,1750744280,13020.83618015999,34.94458128000406,53392.80891432 2025-06-24,05:51:22.000,175,10997546,12925,0,1750744281,13020.82270754,34.95163041000342,53392.76000448 2025-06-24,05:51:23.000,175,10997566,12925,0,1750744282,13020.809234919994,34.9375321500047,53392.78096584 2025-06-24,05:51:24.000,175,10997546,12965,0,1750744283,13020.82270754,34.916384759999346,53392.73904312 2025-06-24,05:51:25.000,175,10997560,13205,0,1750744284,13020.81597122999,34.90228650000063,53392.773978720004 2025-06-24,05:51:26.000,175,10997537,13085,0,1750744285,13020.81597122999,34.89523737000127,53392.71808176001 2025-06-24,05:51:27.000,175,10997505,12845,0,1750744286,13020.802498609999,34.85999172000447,53392.75301736 2025-06-24,05:51:28.000,175,10997563,12965,0,1750744287,13020.802498609999,34.83884432999912,53392.73904312 2025-06-24,05:51:29.000,175,10997536,12765,0,1750744288,13020.79576229999,34.85294258999784,53392.725068880005 2025-06-24,05:51:30.000,175,10997584,13005,0,1750744289,13020.762080749999,34.81769694000104,53392.74603024001 2025-06-24,05:51:31.000,175,10997487,13085,0,1750744290,13020.768817059994,34.81064781000168,53392.725068880005 2025-06-24,05:51:32.000,175,10997509,12805,0,1750744291,13020.768817059994,34.8247460700004,53392.732056 2025-06-24,05:51:33.000,175,10997503,13045,0,1750744292,13020.728399199994,34.747205640000175,53392.66917192001 2025-06-24,05:51:34.000,175,10997537,12765,0,1750744293,13020.735135509989,34.77540216000489,53392.6621848 2025-06-24,05:51:35.000,175,10997565,12845,0,1750744294,13020.741871819999,34.76835302999825,53392.71808176001 2025-06-24,05:51:36.000,175,10997594,13125,0,1750744295,13020.735135509989,34.73310738000146,53392.70410752 2025-06-24,05:51:37.000,175,10997556,12925,0,1750744296,13020.667772409994,34.68376346999867,53392.70410752 2025-06-24,05:51:38.000,175,10997548,13165,0,1750744297,13020.687981339994,34.64851782000187,53392.63423632 2025-06-24,05:51:39.000,175,10997564,12845,0,1750744298,13020.627354549993,34.67671433999931,53392.66917192001 2025-06-24,05:51:40.000,175,10997501,12925,0,1750744299,13020.661036099998,34.64851782000187,53392.676159040006 2025-06-24,05:51:41.000,175,10997531,13125,0,1750744300,13020.620618239998,34.66966520999995,53392.655197680004 2025-06-24,05:51:42.000,175,10997563,12565,0,1750744301,13020.600409309998,34.64146869000251,53392.6621848 2025-06-24,05:51:43.000,175,10997542,13045,0,1750744302,13020.559991449998,34.65556695000123,53392.655197680004 2025-06-24,05:51:44.000,175,10997554,12805,0,1750744303,13020.539782519998,34.620321300004434,53392.61327496 2025-06-24,05:51:45.000,175,10997536,12925,0,1750744304,13020.546518829993,34.58507565000036,53392.57833936001 2025-06-24,05:51:46.000,175,10997544,12845,0,1750744305,13020.519573589998,34.563928260002285,53392.59930072001 2025-06-24,05:51:47.000,175,10997601,13005,0,1750744306,13020.526309899993,34.54278087000421,53392.606287840004 2025-06-24,05:51:48.000,175,10997579,12885,0,1750744307,13020.566727759993,34.556879130002926,53392.57833936001 2025-06-24,05:51:49.000,175,10997537,12965,0,1750744308,13020.506100969993,34.528682609998214,53392.61327496 2025-06-24,05:51:50.000,175,10997519,12805,0,1750744309,13020.539782519998,34.528682609998214,53392.58532648 2025-06-24,05:51:51.000,175,10997523,12965,0,1750744310,13020.526309899993,34.521633479998854,53392.57135224 2025-06-24,05:51:52.000,175,10997550,12925,0,1750744311,13020.559991449998,34.521633479998854,53392.627249200006 2025-06-24,05:51:53.000,175,10997563,13045,0,1750744312,13020.499364659998,34.54278087000421,53392.557378000005 2025-06-24,05:51:54.000,175,10997551,12805,0,1750744313,13020.533046209988,34.507535220000136,53392.557378000005 2025-06-24,05:51:55.000,175,10997559,13125,0,1750744314,13020.526309899993,34.53573174000485,53392.57135224 2025-06-24,05:51:56.000,175,10997514,13245,0,1750744315,13020.499364659998,34.54983000000357,53392.54340376 2025-06-24,05:51:57.000,175,10997535,12925,0,1750744316,13020.553255139988,34.514584349999495,53392.57833936001 2025-06-24,05:51:58.000,175,10997548,13005,0,1750744317,13020.519573589998,34.514584349999495,53392.51545528 2025-06-24,05:51:59.000,175,10997539,12885,0,1750744318,13020.526309899993,34.50048609000078,53392.487506800004 2025-06-24,05:52:00.000,175,10997501,13045,0,1750744319,13020.492628350003,34.45819131000462,53392.50148104001 2025-06-24,05:52:01.000,175,10997561,12925,0,1750744320,13020.533046209988,34.46524044000398,53392.55039088001 2025-06-24,05:52:02.000,175,10997504,13125,0,1750744321,13020.533046209988,34.45819131000462,53392.57135224 2025-06-24,05:52:03.000,175,10997542,12965,0,1750744322,13020.533046209988,34.42999478999991,53392.56436512 2025-06-24,05:52:04.000,175,10997538,13085,0,1750744323,13020.519573589998,34.43704391999927,53392.508468160006 2025-06-24,05:52:05.000,175,10997542,12765,0,1750744324,13020.519573589998,34.45114217999799,53392.53641664 2025-06-24,05:52:06.000,175,10997576,12725,0,1750744325,13020.519573589998,34.40884740000183,53392.508468160006 2025-06-24,05:52:07.000,175,10997524,13045,0,1750744326,13020.553255139988,34.3665526199984,53392.52942952001 2025-06-24,05:52:08.000,175,10997550,13125,0,1750744327,13020.526309899993,34.35950348999904,53392.47353256 2025-06-24,05:52:09.000,175,10997571,13125,0,1750744328,13020.539782519998,34.3665526199984,53392.51545528 2025-06-24,05:52:10.000,175,10997555,13165,0,1750744329,13020.492628350003,34.338356100000965,53392.459558320006 2025-06-24,05:52:11.000,175,10997532,12605,0,1750744330,13020.519573589998,34.331306970001606,53392.49449392 2025-06-24,05:52:12.000,175,10997543,12965,0,1750744331,13020.512837279988,34.289012189998175,53392.48051968001 2025-06-24,05:52:13.000,175,10997605,12685,0,1750744332,13020.479155729998,34.29606132000481,53392.44558408 2025-06-24,05:52:14.000,175,10997508,12965,0,1750744333,13020.485892039993,34.26081567000074,53392.487506800004 2025-06-24,05:52:15.000,175,10997540,12965,0,1750744334,13020.452210490002,34.24671741000202,53392.508468160006 2025-06-24,05:52:16.000,175,10997474,13085,0,1750744335,13020.458946799998,34.19737349999923,53392.46654544 2025-06-24,05:52:17.000,175,10997511,13005,0,1750744336,13020.432001560002,34.21147175999795,53392.487506800004 2025-06-24,05:52:18.000,175,10997575,12725,0,1750744337,13020.432001560002,34.18327524000051,53392.508468160006 2025-06-24,05:52:19.000,175,10997553,12965,0,1750744338,13020.405056319993,34.162127850002435,53392.487506800004 2025-06-24,05:52:20.000,175,10997554,13045,0,1750744339,13020.418528939997,34.13393132999772,53392.47353256 2025-06-24,05:52:21.000,175,10997538,12765,0,1750744340,13020.398320009997,34.13393132999772,53392.50148104001 2025-06-24,05:52:22.000,175,10997486,12925,0,1750744341,13020.378111079997,34.105734810000286,53392.438596960004 2025-06-24,05:52:23.000,175,10997523,12925,0,1750744342,13020.378111079997,34.098685680000926,53392.42462272 2025-06-24,05:52:24.000,175,10997520,12885,0,1750744343,13020.337693219997,34.09163655000157,53392.389687120005 2025-06-24,05:52:25.000,175,10997506,13125,0,1750744344,13020.357902149997,34.05639090000477,53392.45257120001 2025-06-24,05:52:26.000,175,10997537,13045,0,1750744345,13020.330956910002,34.07048916000349,53392.41064848001 2025-06-24,05:52:27.000,175,10997538,12765,0,1750744346,13020.310747980002,34.08458742000221,53392.31282880001 2025-06-24,05:52:28.000,175,10997554,12765,0,1750744347,13020.283802739992,34.07753829000285,53392.30584168 2025-06-24,05:52:29.000,175,10997528,13085,0,1750744348,13020.310747980002,34.03524350999942,53392.340777280006 2025-06-24,05:52:30.000,175,10997529,12965,0,1750744349,13020.330956910002,34.05639090000477,53392.33379016001 2025-06-24,05:52:31.000,175,10997534,13045,0,1750744350,13020.317484289997,34.0211452500007,53392.3477644 2025-06-24,05:52:32.000,175,10997525,12765,0,1750744351,13020.364638459992,34.03524350999942,53392.31282880001 2025-06-24,05:52:33.000,175,10997543,12965,0,1750744352,13020.391583700002,34.049341769998136,53392.35475152 2025-06-24,05:52:34.000,175,10997490,12965,0,1750744353,13020.371374770002,34.01409612000134,53392.29885456 2025-06-24,05:52:35.000,175,10997537,12965,0,1750744354,13020.405056319993,33.99999786000262,53392.33379016001 2025-06-24,05:52:36.000,175,10997574,13005,0,1750744355,13020.371374770002,34.0211452500007,53392.28488032001 2025-06-24,05:52:37.000,175,10997564,12725,0,1750744356,13020.371374770002,33.985899600003904,53392.25693184 2025-06-24,05:52:38.000,175,10997560,13005,0,1750744357,13020.405056319993,34.00704699000198,53392.33379016001 2025-06-24,05:52:39.000,175,10997507,12925,0,1750744358,13020.384847389993,34.00704699000198,53392.291867440006 2025-06-24,05:52:40.000,175,10997557,12725,0,1750744359,13020.378111079997,33.96475220999855,53392.29885456 2025-06-24,05:52:41.000,175,10997493,12845,0,1750744360,13020.418528939997,33.95770307999919,53392.30584168 2025-06-24,05:52:42.000,175,10997541,13085,0,1750744361,13020.357902149997,33.922457430002396,53392.270906080004 2025-06-24,05:52:43.000,175,10997547,12765,0,1750744362,13020.351165840002,33.929506560001755,53392.3477644 2025-06-24,05:52:44.000,175,10997540,13125,0,1750744363,13020.384847389993,33.95065394999983,53392.3477644 2025-06-24,05:52:45.000,175,10997550,12845,0,1750744364,13020.384847389993,33.887211779998324,53392.31282880001 2025-06-24,05:52:46.000,175,10997560,12885,0,1750744365,13020.344429529992,33.89426090999768,53392.291867440006 2025-06-24,05:52:47.000,175,10997512,12845,0,1750744366,13020.398320009997,33.922457430002396,53392.2778932 2025-06-24,05:52:48.000,175,10997518,13045,0,1750744367,13020.357902149997,33.880162649998965,53392.2778932 2025-06-24,05:52:49.000,175,10997564,12925,0,1750744368,13020.324220599992,33.90835917000368,53392.31282880001 2025-06-24,05:52:50.000,175,10997489,13005,0,1750744369,13020.310747980002,33.880162649998965,53392.22898336 2025-06-24,05:52:51.000,175,10997517,13085,0,1750744370,13020.283802739992,33.887211779998324,53392.22898336 2025-06-24,05:52:52.000,175,10997531,12965,0,1750744371,13020.283802739992,33.873113519999606,53392.22898336 2025-06-24,05:52:53.000,175,10997496,12645,0,1750744372,13020.277066429997,33.83081874000345,53392.28488032001 2025-06-24,05:52:54.000,175,10997531,12805,0,1750744373,13020.223175949992,33.85196613000153,53392.20103488 2025-06-24,05:52:55.000,175,10997576,12925,0,1750744374,13020.216439639997,33.82376961000409,53392.21500912001 2025-06-24,05:52:56.000,175,10997602,12925,0,1750744375,13020.202967019992,33.86606439000025,53392.24295760001 2025-06-24,05:52:57.000,175,10997572,12965,0,1750744376,13020.229912260002,33.81672048000473,53392.208022 2025-06-24,05:52:58.000,175,10997528,12965,0,1750744377,13020.189494400001,33.83786787000281,53392.20103488 2025-06-24,05:52:59.000,175,10997501,12925,0,1750744378,13020.216439639997,33.83081874000345,53392.173086400006 2025-06-24,05:53:00.000,175,10997558,13085,0,1750744379,13020.243384879992,33.82376961000409,53392.18706064 2025-06-24,05:53:01.000,175,10997582,12965,0,1750744380,13020.202967019992,33.79557308999938,53392.16609928001 2025-06-24,05:53:02.000,175,10997527,12765,0,1750744381,13020.196230709997,33.8096713499981,53392.13116368 2025-06-24,05:53:03.000,175,10997510,12805,0,1750744382,13020.223175949992,33.79557308999938,53392.152125040004 2025-06-24,05:53:04.000,175,10997586,12925,0,1750744383,13020.250121190002,33.80262221999874,53392.173086400006 2025-06-24,05:53:05.000,175,10997522,12965,0,1750744384,13020.270330120002,33.78852396000002,53392.208022 2025-06-24,05:53:06.000,175,10997579,12725,0,1750744385,13020.216439639997,33.78852396000002,53392.14513792001 2025-06-24,05:53:07.000,175,10997519,13085,0,1750744386,13020.202967019992,33.78147483000066,53392.14513792001 2025-06-24,05:53:08.000,175,10997559,13125,0,1750744387,13020.256857499997,33.753278310003225,53392.1381508 2025-06-24,05:53:09.000,175,10997570,12845,0,1750744388,13020.223175949992,33.760327440002584,53392.09622808001 2025-06-24,05:53:10.000,175,10997522,12925,0,1750744389,13020.223175949992,33.760327440002584,53392.18706064 2025-06-24,05:53:11.000,175,10997551,12845,0,1750744390,13020.223175949992,33.7744257000013,53392.124176560006 2025-06-24,05:53:12.000,175,10997569,12765,0,1750744391,13020.250121190002,33.753278310003225,53392.11020232 2025-06-24,05:53:13.000,175,10997555,13125,0,1750744392,13020.250121190002,33.753278310003225,53392.11020232 2025-06-24,05:53:14.000,175,10997554,13005,0,1750744393,13020.209703330002,33.703934400000435,53392.124176560006 2025-06-24,05:53:15.000,175,10997601,13125,0,1750744394,13020.250121190002,33.71803265999915,53392.173086400006 2025-06-24,05:53:16.000,175,10997558,13005,0,1750744395,13020.243384879992,33.746229180003866,53392.11020232 2025-06-24,05:53:17.000,175,10997583,13125,0,1750744396,13020.229912260002,33.746229180003866,53392.13116368 2025-06-24,05:53:18.000,175,10997546,13045,0,1750744397,13020.256857499997,33.72508178999851,53392.09622808001 2025-06-24,05:53:19.000,175,10997583,12925,0,1750744398,13020.270330120002,33.73918005000451,53392.15911216 2025-06-24,05:53:20.000,175,10997540,12845,0,1750744399,13020.250121190002,33.76737657000194,53392.08924096 2025-06-24,05:53:21.000,175,10997523,13045,0,1750744400,13020.229912260002,33.760327440002584,53392.08225384 2025-06-24,05:53:22.000,175,10997545,12805,0,1750744401,13020.229912260002,33.73213091999787,53392.07526672001 2025-06-24,05:53:23.000,175,10997504,12845,0,1750744402,13020.223175949992,33.696885270001076,53392.11718944001 2025-06-24,05:53:24.000,175,10997541,12765,0,1750744403,13020.189494400001,33.710983529999794,53392.0682796 2025-06-24,05:53:25.000,175,10997506,12925,0,1750744404,13020.209703330002,33.71803265999915,53392.11718944001 2025-06-24,05:53:26.000,175,10997530,13205,0,1750744405,13020.202967019992,33.68983614000172,53392.08225384 2025-06-24,05:53:27.000,175,10997560,13005,0,1750744406,13020.189494400001,33.68278701000236,53392.033344 2025-06-24,05:53:28.000,175,10997550,12925,0,1750744407,13020.189494400001,33.675737880003,53392.02635688001 2025-06-24,05:53:29.000,175,10997547,12925,0,1750744408,13020.216439639997,33.654590489997645,53392.033344 2025-06-24,05:53:30.000,175,10997566,12765,0,1750744409,13020.209703330002,33.64049222999893,53392.06129248 2025-06-24,05:53:31.000,175,10997537,13005,0,1750744410,13020.216439639997,33.64049222999893,53392.04731824001 2025-06-24,05:53:32.000,175,10997507,12965,0,1750744411,13020.256857499997,33.647541359998286,53392.04033112 2025-06-24,05:53:33.000,175,10997548,13045,0,1750744412,13020.270330120002,33.58409919000405,53392.005395520006 2025-06-24,05:53:34.000,175,10997528,13245,0,1750744413,13020.256857499997,33.58409919000405,53391.99840840001 2025-06-24,05:53:35.000,175,10997480,12965,0,1750744414,13020.243384879992,33.54885353999998,53392.01936976 2025-06-24,05:53:36.000,175,10997532,12965,0,1750744415,13020.263593809992,33.534755280001264,53392.04033112 2025-06-24,05:53:37.000,175,10997530,12965,0,1750744416,13020.270330120002,33.520657020002545,53391.984434160004 2025-06-24,05:53:38.000,175,10997529,13205,0,1750744417,13020.263593809992,33.534755280001264,53391.97744704001 2025-06-24,05:53:39.000,175,10997538,12925,0,1750744418,13020.297275359997,33.54180441000062,53391.97045992 2025-06-24,05:53:40.000,175,10997534,12925,0,1750744419,13020.290539050002,33.513607890003186,53391.935524320004 2025-06-24,05:53:41.000,175,10997503,12885,0,1750744420,13020.263593809992,33.471313109999755,53391.97045992 2025-06-24,05:53:42.000,175,10997550,12965,0,1750744421,13020.277066429997,33.49246049999783,53391.97045992 2025-06-24,05:53:43.000,175,10997545,13005,0,1750744422,13020.297275359997,33.49950963000447,53391.97744704001 2025-06-24,05:53:44.000,175,10997524,13045,0,1750744423,13020.304011669992,33.485411369998474,53391.935524320004 2025-06-24,05:53:45.000,175,10997542,12965,0,1750744424,13020.310747980002,33.45721485000104,53391.94251144 2025-06-24,05:53:46.000,175,10997573,12925,0,1750744425,13020.283802739992,33.4290183300036,53391.94251144 2025-06-24,05:53:47.000,175,10997572,13165,0,1750744426,13020.310747980002,33.41492007000488,53391.90757584001 2025-06-24,05:53:48.000,175,10997521,13045,0,1750744427,13020.317484289997,33.4290183300036,53391.94251144 2025-06-24,05:53:49.000,175,10997601,12645,0,1750744428,13020.283802739992,33.37967442000081,53391.90058872 2025-06-24,05:53:50.000,175,10997526,12965,0,1750744429,13020.270330120002,33.351477900003374,53391.935524320004 2025-06-24,05:53:51.000,175,10997557,12965,0,1750744430,13020.324220599992,33.37262529000145,53391.92853720001 2025-06-24,05:53:52.000,175,10997524,13085,0,1750744431,13020.317484289997,33.37262529000145,53391.92155008 2025-06-24,05:53:53.000,175,10997541,13005,0,1750744432,13020.330956910002,33.37967442000081,53391.87264024 2025-06-24,05:53:54.000,175,10997544,12805,0,1750744433,13020.337693219997,33.38672355000017,53391.80975616001 2025-06-24,05:53:55.000,175,10997548,12925,0,1750744434,13020.324220599992,33.37262529000145,53391.83071752001 2025-06-24,05:53:56.000,175,10997554,13245,0,1750744435,13020.310747980002,33.35852703000273,53391.87264024 2025-06-24,05:53:57.000,175,10997525,12925,0,1750744436,13020.304011669992,33.33033050999802,53391.83071752001 2025-06-24,05:53:58.000,175,10997568,12805,0,1750744437,13020.337693219997,33.344428770004015,53391.8237304 2025-06-24,05:53:59.000,175,10997556,12885,0,1750744438,13020.344429529992,33.32328137999866,53391.80975616001 2025-06-24,05:54:00.000,175,10997514,12965,0,1750744439,13020.310747980002,33.3162322499993,53391.85866600001 2025-06-24,05:54:11.000,175,10997572,13045,0,1750744450,13020.371374770002,33.3162322499993,53391.788794800006 2025-06-24,05:54:12.000,175,10997581,12845,0,1750744451,13020.391583700002,33.302133990000584,53391.72591072 2025-06-24,05:54:13.000,175,10997576,12845,0,1750744452,13020.384847389993,33.3162322499993,53391.72591072 2025-06-24,05:54:14.000,175,10997554,12845,0,1750744453,13020.384847389993,33.302133990000584,53391.73289784 2025-06-24,05:54:15.000,175,10997517,12845,0,1750744454,13020.384847389993,33.32328137999866,53391.718923600005 2025-06-24,05:54:16.000,175,10997488,13285,0,1750744455,13020.425265249993,33.32328137999866,53391.649052400004 2025-06-24,05:54:17.000,175,10997497,12645,0,1750744456,13020.432001560002,33.337379640004656,53391.718923600005 2025-06-24,05:54:18.000,175,10997554,12845,0,1750744457,13020.418528939997,33.295084860001225,53391.64206528001 2025-06-24,05:54:19.000,175,10997515,12765,0,1750744458,13020.432001560002,33.32328137999866,53391.64206528001 2025-06-24,05:54:20.000,175,10997579,12925,0,1750744459,13020.479155729998,33.288035730001866,53391.65603952 2025-06-24,05:54:21.000,175,10997582,12885,0,1750744460,13020.452210490002,33.28098660000251,53391.649052400004 2025-06-24,05:54:22.000,175,10997530,13285,0,1750744461,13020.465683109993,33.27393747000315,53391.670013760006 2025-06-24,05:54:23.000,175,10997557,12845,0,1750744462,13020.438737869998,33.245740949998435,53391.670013760006 2025-06-24,05:54:24.000,175,10997591,12805,0,1750744463,13020.425265249993,33.28098660000251,53391.65603952 2025-06-24,05:54:25.000,175,10997520,12765,0,1750744464,13020.472419420003,33.245740949998435,53391.61411680001 2025-06-24,05:54:26.000,175,10997548,12645,0,1750744465,13020.506100969993,33.238691819999076,53391.600142560004 2025-06-24,05:54:27.000,175,10997507,12925,0,1750744466,13020.539782519998,33.26688834000379,53391.63507816 2025-06-24,05:54:28.000,175,10997515,12885,0,1750744467,13020.539782519998,33.252790079997794,53391.56520696 2025-06-24,05:54:29.000,175,10997506,12725,0,1750744468,13020.580200379998,33.23164268999972,53391.61411680001 2025-06-24,05:54:30.000,175,10997527,13045,0,1750744469,13020.586936689993,33.252790079997794,53391.60712968 2025-06-24,05:54:41.000,175,10997534,13085,0,1750744480,13020.714926579989,33.19639704000292,53391.53027136 2025-06-24,05:54:42.000,175,10997513,13045,0,1750744481,13020.735135509989,33.19639704000292,53391.481361520004 2025-06-24,05:54:43.000,175,10997561,12885,0,1750744482,13020.748608129994,33.20344617000228,53391.502322880006 2025-06-24,05:54:44.000,175,10997545,12965,0,1750744483,13020.735135509989,33.14705313000013,53391.48834864 2025-06-24,05:54:45.000,175,10997520,12765,0,1750744484,13020.77555336999,33.118856610002695,53391.49533576001 2025-06-24,05:54:46.000,175,10997573,13125,0,1750744485,13020.802498609999,33.13295487000141,53391.53027136 2025-06-24,05:54:47.000,175,10997520,12845,0,1750744486,13020.789025989994,33.175249650004844,53391.48834864 2025-06-24,05:54:48.000,175,10997546,13085,0,1750744487,13020.768817059994,33.16115138999885,53391.48834864 2025-06-24,05:54:49.000,175,10997533,12805,0,1750744488,13020.802498609999,33.15410225999949,53391.432451680004 2025-06-24,05:54:50.000,175,10997549,13125,0,1750744489,13020.809234919994,33.125905740002054,53391.48834864 2025-06-24,05:54:51.000,175,10997555,13045,0,1750744490,13020.79576229999,33.125905740002054,53391.46738728 2025-06-24,05:54:52.000,175,10997564,12885,0,1750744491,13020.77555336999,33.09066008999798,53391.46040016 2025-06-24,05:54:53.000,175,10997541,12685,0,1750744492,13020.802498609999,33.111807480003336,53391.4394388 2025-06-24,05:54:54.000,175,10997568,13045,0,1750744493,13020.809234919994,33.09770922000462,53391.432451680004 2025-06-24,05:54:55.000,175,10997554,13085,0,1750744494,13020.82270754,33.069512699999905,53391.40450320001 2025-06-24,05:54:56.000,175,10997505,13325,0,1750744495,13020.802498609999,33.08361095999862,53391.4394388 2025-06-24,05:54:57.000,175,10997538,12925,0,1750744496,13020.83618015999,33.062463570000546,53391.4394388 2025-06-24,05:54:58.000,175,10997576,12885,0,1750744497,13020.77555336999,33.05541444000119,53391.35559336001 2025-06-24,05:54:59.000,175,10997534,12965,0,1750744498,13020.829443849994,33.04131618000247,53391.42546456001 2025-06-24,05:55:00.000,175,10997563,13205,0,1750744499,13020.802498609999,33.04131618000247,53391.44642592001 2025-06-24,05:55:01.000,175,10997578,12805,0,1750744500,13020.802498609999,33.062463570000546,53391.41149032 2025-06-24,05:55:02.000,175,10997530,12605,0,1750744501,13020.82270754,33.076561829999264,53391.37655472001 2025-06-24,05:55:03.000,175,10997554,13045,0,1750744502,13020.83618015999,33.04836531000183,53391.34161912 2025-06-24,05:55:04.000,175,10997567,12965,0,1750744503,13020.83618015999,33.02721792000375,53391.36258048 2025-06-24,05:55:05.000,175,10997548,13125,0,1750744504,13020.809234919994,33.013119659997756,53391.40450320001 2025-06-24,05:55:06.000,175,10997531,12925,0,1750744505,13020.85638908999,32.98492314000032,53391.32065776 2025-06-24,05:55:07.000,175,10997555,12885,0,1750744506,13020.84291647,33.02016879000439,53391.334632000006 2025-06-24,05:55:08.000,175,10997553,13005,0,1750744507,13020.84291647,33.02016879000439,53391.36258048 2025-06-24,05:55:09.000,175,10997579,12925,0,1750744508,13020.85638908999,32.99197226999968,53391.36258048 2025-06-24,05:55:10.000,175,10997562,13045,0,1750744509,13020.869861709994,33.013119659997756,53391.334632000006 2025-06-24,05:55:11.000,175,10997541,12845,0,1750744510,13020.87659801999,32.99197226999968,53391.32065776 2025-06-24,05:55:12.000,175,10997578,12725,0,1750744511,13020.849652779994,32.95672662000288,53391.29270928 2025-06-24,05:55:13.000,175,10997527,12965,0,1750744512,13020.849652779994,32.99197226999968,53391.25777368001 2025-06-24,05:55:14.000,175,10997529,12565,0,1750744513,13020.8631254,32.942628360004164,53391.32764488001 2025-06-24,05:55:15.000,175,10997552,12925,0,1750744514,13020.8631254,32.92853009999817,53391.27873504001 2025-06-24,05:55:16.000,175,10997534,12925,0,1750744515,13020.85638908999,32.92148096999881,53391.25777368001 2025-06-24,05:55:17.000,175,10997492,12685,0,1750744516,13020.83618015999,32.95672662000288,53391.27873504001 2025-06-24,05:55:18.000,175,10997526,12805,0,1750744517,13020.829443849994,32.935579230004805,53391.23681232001 2025-06-24,05:55:19.000,175,10997516,12965,0,1750744518,13020.81597122999,32.942628360004164,53391.2298252 2025-06-24,05:55:20.000,175,10997573,13005,0,1750744519,13020.82270754,32.90738271000009,53391.2298252 2025-06-24,05:55:21.000,175,10997553,13045,0,1750744520,13020.82270754,32.90738271000009,53391.20187672 2025-06-24,05:55:22.000,175,10997563,12965,0,1750744521,13020.81597122999,32.90738271000009,53391.20187672 2025-06-24,05:55:23.000,175,10997530,12925,0,1750744522,13020.79576229999,32.92148096999881,53391.22283808 2025-06-24,05:55:24.000,175,10997538,12845,0,1750744523,13020.762080749999,32.879186190002656,53391.20187672 2025-06-24,05:55:25.000,175,10997548,12965,0,1750744524,13020.782289679999,32.86508793000394,53391.215850960005 2025-06-24,05:55:26.000,175,10997589,12885,0,1750744525,13020.83618015999,32.85803880000458,53391.18091536 2025-06-24,05:55:27.000,175,10997539,12765,0,1750744526,13020.789025989994,32.91443183999945,53391.17392824 2025-06-24,05:55:28.000,175,10997518,12645,0,1750744527,13020.782289679999,32.879186190002656,53391.20187672 2025-06-24,05:55:29.000,175,10997572,12685,0,1750744528,13020.768817059994,32.850989669997944,53391.15296688 2025-06-24,05:55:30.000,175,10997548,13005,0,1750744529,13020.714926579989,32.850989669997944,53391.1250184 2025-06-24,05:55:31.000,175,10997555,13165,0,1750744530,13020.748608129994,32.8721370600033,53391.13200552 2025-06-24,05:55:32.000,175,10997552,12965,0,1750744531,13020.721662889999,32.829842279999866,53391.13200552 2025-06-24,05:55:33.000,175,10997599,12725,0,1750744532,13020.694717649989,32.829842279999866,53391.145979760004 2025-06-24,05:55:34.000,175,10997581,12845,0,1750744533,13020.708190269994,32.80869489000179,53391.10405704 2025-06-24,05:55:35.000,175,10997612,12885,0,1750744534,13020.708190269994,32.81574402000115,53391.15296688 2025-06-24,05:55:36.000,175,10997585,12845,0,1750744535,13020.694717649989,32.80164576000243,53391.166941120006 2025-06-24,05:55:37.000,175,10997546,13085,0,1750744536,13020.681245029999,32.79459663000307,53391.10405704 2025-06-24,05:55:38.000,175,10997579,12965,0,1750744537,13020.613881929989,32.78049837000435,53391.06912144001 2025-06-24,05:55:39.000,175,10997578,13205,0,1750744538,13020.647563479994,32.78754750000371,53391.08309568 2025-06-24,05:55:40.000,175,10997562,13285,0,1750744539,13020.667772409994,32.75230184999964,53391.09008280001 2025-06-24,05:55:41.000,175,10997595,12965,0,1750744540,13020.661036099998,32.74525272000028,53391.048160080005 2025-06-24,05:55:42.000,175,10997567,12765,0,1750744541,13020.640827169998,32.75230184999964,53391.06912144001 2025-06-24,05:55:43.000,175,10997558,12925,0,1750744542,13020.607145619993,32.75230184999964,53391.06912144001 2025-06-24,05:55:44.000,175,10997574,12925,0,1750744543,13020.593672999988,32.76640010999836,53391.048160080005 2025-06-24,05:55:45.000,175,10997577,12605,0,1750744544,13020.586936689993,32.7241053300022,53391.06213432 2025-06-24,05:55:46.000,175,10997579,12805,0,1750744545,13020.593672999988,32.68885967999813,53391.01322448 2025-06-24,05:55:47.000,175,10997568,13085,0,1750744546,13020.559991449998,32.717056200002844,53391.048160080005 2025-06-24,05:55:48.000,175,10997627,12925,0,1750744547,13020.580200379998,32.73115446000156,53391.048160080005 2025-06-24,05:55:49.000,175,10997537,12925,0,1750744548,13020.586936689993,32.7241053300022,53391.02021160001 2025-06-24,05:55:50.000,175,10997606,13045,0,1750744549,13020.533046209988,32.710007070003485,53390.999250240005 2025-06-24,05:55:51.000,175,10997583,12925,0,1750744550,13020.539782519998,32.68181054999877,53390.99226312001 2025-06-24,05:55:52.000,175,10997566,12685,0,1750744551,13020.499364659998,32.702957940004126,53390.978288880004 2025-06-24,05:55:53.000,175,10997613,12925,0,1750744552,13020.492628350003,32.68181054999877,53390.985276 2025-06-24,05:55:54.000,175,10997567,12765,0,1750744553,13020.479155729998,32.653614030001336,53391.01322448 2025-06-24,05:55:55.000,175,10997574,12965,0,1750744554,13020.485892039993,32.64656490000198,53390.97130176001 2025-06-24,05:55:56.000,175,10997612,13045,0,1750744555,13020.432001560002,32.660663160000695,53390.978288880004 2025-06-24,05:55:57.000,175,10997571,13085,0,1750744556,13020.432001560002,32.653614030001336,53390.9154048 2025-06-24,05:55:58.000,175,10997533,12645,0,1750744557,13020.432001560002,32.64656490000198,53390.94335328001 2025-06-24,05:55:59.000,175,10997602,12965,0,1750744558,13020.391583700002,32.68181054999877,53390.950340400006 2025-06-24,05:56:00.000,175,10997532,12965,0,1750744559,13020.364638459992,32.6254175100039,53390.9154048 2025-06-24,05:56:11.000,175,10997538,12965,0,1750744570,13020.216439639997,32.653614030001336,53390.72675256 2025-06-24,05:56:12.000,175,10997543,12925,0,1750744571,13020.202967019992,32.653614030001336,53390.712778320005 2025-06-24,05:56:13.000,175,10997534,12765,0,1750744572,13020.209703330002,32.64656490000198,53390.76867528 2025-06-24,05:56:14.000,175,10997563,12925,0,1750744573,13020.182758089992,32.653614030001336,53390.831559360005 2025-06-24,05:56:15.000,175,10997553,12765,0,1750744574,13020.176021779997,32.63951577000262,53390.77566240001 2025-06-24,05:56:16.000,175,10997557,13125,0,1750744575,13020.135603919996,32.667712290000054,53390.761688160004 2025-06-24,05:56:17.000,175,10997551,12725,0,1750744576,13020.095186059996,32.63246664000326,53390.77566240001 2025-06-24,05:56:18.000,175,10997553,12685,0,1750744577,13020.095186059996,32.653614030001336,53390.72675256 2025-06-24,05:56:19.000,175,10997567,13125,0,1750744578,13020.115394989996,32.653614030001336,53390.65688136001 2025-06-24,05:56:20.000,175,10997527,12885,0,1750744579,13020.054768199996,32.64656490000198,53390.69880408 2025-06-24,05:56:21.000,175,10997521,12885,0,1750744580,13020.101922369991,32.660663160000695,53390.68482984001 2025-06-24,05:56:22.000,175,10997562,12725,0,1750744581,13020.054768199996,32.667712290000054,53390.71976544 2025-06-24,05:56:23.000,175,10997533,12965,0,1750744582,13020.021086649991,32.67476141999941,53390.69880408 2025-06-24,05:56:24.000,175,10997510,13125,0,1750744583,13020.021086649991,32.64656490000198,53390.64989424 2025-06-24,05:56:25.000,175,10997552,13005,0,1750744584,13020.014350339996,32.63246664000326,53390.614958640006 2025-06-24,05:56:26.000,175,10997510,13285,0,1750744585,13020.000877719991,32.660663160000695,53390.60797152001 2025-06-24,05:56:27.000,175,10997553,12845,0,1750744586,13019.98066878999,32.63246664000326,53390.663868480005 2025-06-24,05:56:28.000,175,10997541,12885,0,1750744587,13019.94025092999,32.604270119998546,53390.593997280004 2025-06-24,05:56:29.000,175,10997548,13005,0,1750744588,13019.953723549996,32.6254175100039,53390.53810032001 2025-06-24,05:56:30.000,175,10997533,12885,0,1750744589,13019.90656938,32.63246664000326,53390.55906168 2025-06-24,05:56:41.000,175,10997531,12885,0,1750744600,13019.69774376999,32.540827950004314,53390.475216240004 2025-06-24,05:56:42.000,175,10997544,12685,0,1750744601,13019.69774376999,32.55492621000303,53390.46822912001 2025-06-24,05:56:43.000,175,10997601,12925,0,1750744602,13019.62364436,32.540827950004314,53390.447267760006 2025-06-24,05:56:44.000,175,10997521,13165,0,1750744603,13019.63711697999,32.5126314299996,53390.41931928001 2025-06-24,05:56:45.000,175,10997523,12805,0,1750744604,13019.630380669994,32.53377881999768,53390.40534504 2025-06-24,05:56:46.000,175,10997538,12765,0,1750744605,13019.61690804999,32.56197534000239,53390.3913708 2025-06-24,05:56:47.000,175,10997576,12725,0,1750744606,13019.610171739994,32.540827950004314,53390.3913708 2025-06-24,05:56:48.000,175,10997590,12885,0,1750744607,13019.630380669994,32.540827950004314,53390.39835792001 2025-06-24,05:56:49.000,175,10997527,12725,0,1750744608,13019.57649018999,32.57607360000111,53390.3564352 2025-06-24,05:56:50.000,175,10997486,12725,0,1750744609,13019.569753879994,32.57607360000111,53390.34246096 2025-06-24,05:56:51.000,175,10997556,12965,0,1750744610,13019.53607232999,32.57607360000111,53390.31451248 2025-06-24,05:56:52.000,175,10997581,12885,0,1750744611,13019.549544949994,32.57607360000111,53390.37040944001 2025-06-24,05:56:53.000,175,10997508,12725,0,1750744612,13019.502390779999,32.604270119998546,53390.31451248 2025-06-24,05:56:54.000,175,10997555,12925,0,1750744613,13019.515863399989,32.59017185999983,53390.30752536 2025-06-24,05:56:55.000,175,10997526,12805,0,1750744614,13019.515863399989,32.59017185999983,53390.32149960001 2025-06-24,05:56:56.000,175,10997527,12685,0,1750744615,13019.549544949994,32.58312273000047,53390.30053824001 2025-06-24,05:56:57.000,175,10997549,13085,0,1750744616,13019.495654469989,32.59722098999919,53390.29355112 2025-06-24,05:56:58.000,175,10997579,12845,0,1750744617,13019.515863399989,32.56197534000239,53390.31451248 2025-06-24,05:56:59.000,175,10997506,12765,0,1750744618,13019.515863399989,32.58312273000047,53390.279576880006 2025-06-24,05:57:00.000,175,10997521,13045,0,1750744619,13019.482181849999,32.63246664000326,53390.18874432 2025-06-24,05:57:11.000,175,10997519,12765,0,1750744630,13019.482181849999,32.702957940004126,53390.20271856001 2025-06-24,05:57:12.000,175,10997494,13245,0,1750744631,13019.428291369994,32.68181054999877,53390.13983448 2025-06-24,05:57:13.000,175,10997557,12885,0,1750744632,13019.414818749989,32.717056200002844,53390.2166928 2025-06-24,05:57:14.000,175,10997504,13165,0,1750744633,13019.448500299994,32.759350979999,53390.160795840005 2025-06-24,05:57:15.000,175,10997537,12805,0,1750744634,13019.448500299994,32.78754750000371,53390.19573144 2025-06-24,05:57:16.000,175,10997553,13285,0,1750744635,13019.394609819989,32.81574402000115,53390.15380872001 2025-06-24,05:57:17.000,175,10997501,12885,0,1750744636,13019.414818749989,32.82279315000051,53390.18175720001 2025-06-24,05:57:18.000,175,10997548,12765,0,1750744637,13019.428291369994,32.829842279999866,53390.18175720001 2025-06-24,05:57:19.000,175,10997553,12925,0,1750744638,13019.428291369994,32.836891409999225,53390.12586024 2025-06-24,05:57:20.000,175,10997537,12925,0,1750744639,13019.408082439993,32.829842279999866,53390.12586024 2025-06-24,05:57:21.000,175,10997524,13005,0,1750744640,13019.401346129998,32.85803880000458,53390.11887312 2025-06-24,05:57:22.000,175,10997572,12925,0,1750744641,13019.367664579993,32.8721370600033,53390.12586024 2025-06-24,05:57:23.000,175,10997572,12845,0,1750744642,13019.394609819989,32.90738271000009,53390.10489888001 2025-06-24,05:57:24.000,175,10997533,12965,0,1750744643,13019.374400889988,32.92148096999881,53390.06996328 2025-06-24,05:57:25.000,175,10997486,12685,0,1750744644,13019.381137199998,32.94967749000352,53390.090924640004 2025-06-24,05:57:26.000,175,10997498,12685,0,1750744645,13019.354191959988,32.95672662000288,53390.09791176 2025-06-24,05:57:27.000,175,10997508,12965,0,1750744646,13019.374400889988,32.95672662000288,53390.13983448 2025-06-24,05:57:28.000,175,10997584,12965,0,1750744647,13019.340719339998,32.99902139999904,53390.13983448 2025-06-24,05:57:29.000,175,10997523,12885,0,1750744648,13019.374400889988,32.99902139999904,53390.12586024 2025-06-24,05:57:30.000,175,10997502,13005,0,1750744649,13019.381137199998,33.0060705299984,53390.17477008 2025-06-24,05:57:31.000,175,10997522,12605,0,1750744650,13019.401346129998,33.02721792000375,53390.13983448 2025-06-24,05:57:32.000,175,10997487,12805,0,1750744651,13019.360928269998,32.98492314000032,53390.11887312 2025-06-24,05:57:33.000,175,10997497,12965,0,1750744652,13019.381137199998,33.02721792000375,53390.13284736001 2025-06-24,05:57:34.000,175,10997526,12765,0,1750744653,13019.374400889988,33.062463570000546,53390.090924640004 2025-06-24,05:57:35.000,175,10997559,13005,0,1750744654,13019.333983029988,33.08361095999862,53390.12586024 2025-06-24,05:57:36.000,175,10997519,13005,0,1750744655,13019.347455649993,33.111807480003336,53390.090924640004 2025-06-24,05:57:37.000,175,10997547,12685,0,1750744656,13019.381137199998,33.09770922000462,53390.1468216 2025-06-24,05:57:38.000,175,10997524,12925,0,1750744657,13019.394609819989,33.125905740002054,53390.111886000006 2025-06-24,05:57:39.000,175,10997527,13285,0,1750744658,13019.435027679989,33.14000400000077,53390.1468216 2025-06-24,05:57:40.000,175,10997572,12885,0,1750744659,13019.394609819989,33.16115138999885,53390.13284736001 2025-06-24,05:57:41.000,175,10997481,12805,0,1750744660,13019.401346129998,33.1822987800042,53390.13284736001 2025-06-24,05:57:42.000,175,10997530,13205,0,1750744661,13019.381137199998,33.20344617000228,53390.15380872001 2025-06-24,05:57:43.000,175,10997524,13005,0,1750744662,13019.394609819989,33.20344617000228,53390.11887312 2025-06-24,05:57:44.000,175,10997569,12925,0,1750744663,13019.414818749989,33.22459356000036,53390.15380872001 2025-06-24,05:57:45.000,175,10997513,12925,0,1750744664,13019.387873509993,33.245740949998435,53390.160795840005 2025-06-24,05:57:46.000,175,10997555,12805,0,1750744665,13019.428291369994,33.245740949998435,53390.160795840005 2025-06-24,05:57:47.000,175,10997507,12885,0,1750744666,13019.367664579993,33.27393747000315,53390.16778296 2025-06-24,05:57:48.000,175,10997552,12885,0,1750744667,13019.401346129998,33.26688834000379,53390.15380872001 2025-06-24,05:57:49.000,175,10997585,12605,0,1750744668,13019.435027679989,33.295084860001225,53390.18874432 2025-06-24,05:57:50.000,175,10997523,12725,0,1750744669,13019.394609819989,33.3162322499993,53390.18175720001 2025-06-24,05:57:51.000,175,10997540,13045,0,1750744670,13019.387873509993,33.27393747000315,53390.20271856001 2025-06-24,05:57:52.000,175,10997552,12885,0,1750744671,13019.340719339998,33.3162322499993,53390.1468216 2025-06-24,05:57:53.000,175,10997524,13005,0,1750744672,13019.367664579993,33.32328137999866,53390.17477008 2025-06-24,05:57:54.000,175,10997572,12765,0,1750744673,13019.401346129998,33.344428770004015,53390.20271856001 2025-06-24,05:57:55.000,175,10997513,12765,0,1750744674,13019.327246719993,33.33033050999802,53390.18874432 2025-06-24,05:57:56.000,175,10997557,12925,0,1750744675,13019.340719339998,33.344428770004015,53390.160795840005 2025-06-24,05:57:57.000,175,10997570,13205,0,1750744676,13019.360928269998,33.35852703000273,53390.223679919996 2025-06-24,05:57:58.000,175,10997610,13125,0,1750744677,13019.347455649993,33.38672355000017,53390.20271856001 2025-06-24,05:57:59.000,175,10997517,12965,0,1750744678,13019.387873509993,33.35852703000273,53390.20271856001 2025-06-24,05:58:00.000,175,10997526,12965,0,1750744679,13019.381137199998,33.37967442000081,53390.209705680005 2025-06-24,05:58:11.000,175,10997526,12885,0,1750744690,13019.340719339998,33.4290183300036,53390.279576880006 2025-06-24,05:58:12.000,175,10997551,12765,0,1750744691,13019.313774099988,33.44311659000232,53390.27258976001 2025-06-24,05:58:13.000,175,10997570,12845,0,1750744692,13019.273356240003,33.43606746000296,53390.23765416 2025-06-24,05:58:14.000,175,10997522,12845,0,1750744693,13019.266619929993,33.45016572000168,53390.23066704001 2025-06-24,05:58:15.000,175,10997558,12965,0,1750744694,13019.253147310003,33.45016572000168,53390.258615520004 2025-06-24,05:58:16.000,175,10997579,13085,0,1750744695,13019.286828859993,33.478362239999115,53390.19573144 2025-06-24,05:58:17.000,175,10997535,12965,0,1750744696,13019.286828859993,33.464263980000396,53390.23765416 2025-06-24,05:58:18.000,175,10997553,12885,0,1750744697,13019.259883619998,33.45721485000104,53390.19573144 2025-06-24,05:58:19.000,175,10997537,12685,0,1750744698,13019.266619929993,33.43606746000296,53390.258615520004 2025-06-24,05:58:20.000,175,10997517,12965,0,1750744699,13019.239674689998,33.45721485000104,53390.23765416 2025-06-24,05:58:21.000,175,10997561,12925,0,1750744700,13019.259883619998,33.485411369998474,53390.16778296 2025-06-24,05:58:22.000,175,10997518,13085,0,1750744701,13019.300301479998,33.471313109999755,53390.26560264 2025-06-24,05:58:23.000,175,10997551,13085,0,1750744702,13019.266619929993,33.45016572000168,53390.279576880006 2025-06-24,05:58:24.000,175,10997564,13005,0,1750744703,13019.266619929993,33.464263980000396,53390.26560264 2025-06-24,05:58:25.000,175,10997530,13365,0,1750744704,13019.239674689998,33.44311659000232,53390.223679919996 2025-06-24,05:58:26.000,175,10997596,12725,0,1750744705,13019.293565169988,33.43606746000296,53390.18874432 2025-06-24,05:58:27.000,175,10997531,12925,0,1750744706,13019.293565169988,33.45721485000104,53390.19573144 2025-06-24,05:58:28.000,175,10997569,13125,0,1750744707,13019.273356240003,33.45721485000104,53390.20271856001 2025-06-24,05:58:29.000,175,10997535,13165,0,1750744708,13019.232938380002,33.43606746000296,53390.223679919996 2025-06-24,05:58:30.000,175,10997535,12965,0,1750744709,13019.253147310003,33.40082180999889,53390.2166928 2025-06-24,05:58:41.000,175,10997525,12765,0,1750744720,13019.246410999993,33.40082180999889,53390.25162840001 2025-06-24,05:58:42.000,175,10997552,12965,0,1750744721,13019.280092549998,33.39377267999953,53390.25162840001 2025-06-24,05:58:43.000,175,10997574,12805,0,1750744722,13019.293565169988,33.37967442000081,53390.279576880006 2025-06-24,05:58:44.000,175,10997544,12965,0,1750744723,13019.286828859993,33.44311659000232,53390.29355112 2025-06-24,05:58:45.000,175,10997573,13405,0,1750744724,13019.300301479998,33.40787093999825,53390.30053824001 2025-06-24,05:58:46.000,175,10997561,13005,0,1750744725,13019.273356240003,33.45016572000168,53390.279576880006 2025-06-24,05:58:47.000,175,10997551,13125,0,1750744726,13019.259883619998,33.42196920000424,53390.27258976001 2025-06-24,05:58:48.000,175,10997552,12885,0,1750744727,13019.293565169988,33.45016572000168,53390.2166928 2025-06-24,05:58:49.000,175,10997566,12805,0,1750744728,13019.266619929993,33.4290183300036,53390.24464128 2025-06-24,05:58:50.000,175,10997536,12805,0,1750744729,13019.253147310003,33.44311659000232,53390.20271856001 2025-06-24,05:58:51.000,175,10997556,12765,0,1750744730,13019.259883619998,33.41492007000488,53390.30053824001 2025-06-24,05:58:52.000,175,10997550,12885,0,1750744731,13019.293565169988,33.4290183300036,53390.27258976001 2025-06-24,05:58:53.000,175,10997536,13165,0,1750744732,13019.313774099988,33.43606746000296,53390.286564 2025-06-24,05:58:54.000,175,10997554,13005,0,1750744733,13019.313774099988,33.4290183300036,53390.258615520004 2025-06-24,05:58:55.000,175,10997551,13005,0,1750744734,13019.327246719993,33.40787093999825,53390.30752536 2025-06-24,05:58:56.000,175,10997584,12885,0,1750744735,13019.320510409998,33.39377267999953,53390.26560264 2025-06-24,05:58:57.000,175,10997561,13045,0,1750744736,13019.333983029988,33.40787093999825,53390.286564 2025-06-24,05:58:58.000,175,10997569,13285,0,1750744737,13019.347455649993,33.40787093999825,53390.29355112 2025-06-24,05:58:59.000,175,10997563,12805,0,1750744738,13019.333983029988,33.37967442000081,53390.31451248 2025-06-24,05:59:00.000,175,10997567,12885,0,1750744739,13019.354191959988,33.37967442000081,53390.29355112 2025-06-24,05:59:11.000,175,10997574,12925,0,1750744750,13019.401346129998,33.245740949998435,53390.24464128 2025-06-24,05:59:12.000,175,10997577,12885,0,1750744751,13019.360928269998,33.22459356000036,53390.24464128 2025-06-24,05:59:13.000,175,10997580,13005,0,1750744752,13019.394609819989,33.217544430001,53390.25162840001 2025-06-24,05:59:14.000,175,10997555,12925,0,1750744753,13019.394609819989,33.252790079997794,53390.20271856001 2025-06-24,05:59:15.000,175,10997542,12845,0,1750744754,13019.381137199998,33.20344617000228,53390.279576880006 2025-06-24,05:59:16.000,175,10997563,12845,0,1750744755,13019.374400889988,33.23164268999972,53390.23066704001 2025-06-24,05:59:17.000,175,10997572,12925,0,1750744756,13019.394609819989,33.238691819999076,53390.2166928 2025-06-24,05:59:18.000,175,10997528,12845,0,1750744757,13019.367664579993,33.1822987800042,53390.17477008 2025-06-24,05:59:19.000,175,10997569,12965,0,1750744758,13019.387873509993,33.22459356000036,53390.16778296 2025-06-24,05:59:20.000,175,10997505,12925,0,1750744759,13019.441763989998,33.20344617000228,53390.209705680005 2025-06-24,05:59:21.000,175,10997581,13045,0,1750744760,13019.435027679989,33.175249650004844,53390.16778296 2025-06-24,05:59:22.000,175,10997516,13125,0,1750744761,13019.394609819989,33.1822987800042,53390.160795840005 2025-06-24,05:59:23.000,175,10997549,12685,0,1750744762,13019.441763989998,33.217544430001,53390.23765416 2025-06-24,05:59:24.000,175,10997540,13045,0,1750744763,13019.502390779999,33.18934791000356,53390.23066704001 2025-06-24,05:59:25.000,175,10997522,13005,0,1750744764,13019.441763989998,33.1822987800042,53390.209705680005 2025-06-24,05:59:26.000,175,10997540,13085,0,1750744765,13019.455236609989,33.16115138999885,53390.18175720001 2025-06-24,05:59:27.000,175,10997515,13085,0,1750744766,13019.475445539989,33.18934791000356,53390.20271856001 2025-06-24,05:59:28.000,175,10997553,12765,0,1750744767,13019.482181849999,33.18934791000356,53390.23066704001 2025-06-24,05:59:29.000,175,10997540,13085,0,1750744768,13019.448500299994,33.1822987800042,53390.13983448 2025-06-24,05:59:30.000,175,10997591,12605,0,1750744769,13019.468709229994,33.20344617000228,53390.18175720001 2025-06-24,05:59:31.000,175,10997574,13205,0,1750744770,13019.455236609989,33.14705313000013,53390.19573144 2025-06-24,05:59:32.000,175,10997568,12645,0,1750744771,13019.441763989998,33.13295487000141,53390.160795840005 2025-06-24,05:59:33.000,175,10997532,12965,0,1750744772,13019.428291369994,33.104758350003976,53390.18175720001 2025-06-24,05:59:34.000,175,10997581,12725,0,1750744773,13019.468709229994,33.14705313000013,53390.1468216 2025-06-24,05:59:35.000,175,10997542,12965,0,1750744774,13019.468709229994,33.125905740002054,53390.17477008 2025-06-24,05:59:36.000,175,10997571,13045,0,1750744775,13019.502390779999,33.111807480003336,53390.160795840005 2025-06-24,05:59:37.000,175,10997584,13045,0,1750744776,13019.522599709999,33.13295487000141,53390.090924640004 2025-06-24,05:59:38.000,175,10997552,12845,0,1750744777,13019.529336019994,33.15410225999949,53390.2166928 2025-06-24,05:59:39.000,175,10997612,13205,0,1750744778,13019.57649018999,33.14000400000077,53390.15380872001 2025-06-24,05:59:40.000,175,10997555,12765,0,1750744779,13019.57649018999,33.16820051999821,53390.13983448 2025-06-24,05:59:41.000,175,10997553,13005,0,1750744780,13019.57649018999,33.16115138999885,53390.13983448 2025-06-24,05:59:42.000,175,10997561,13085,0,1750744781,13019.61690804999,33.175249650004844,53390.12586024 2025-06-24,05:59:43.000,175,10997560,13045,0,1750744782,13019.610171739994,33.16820051999821,53390.10489888001 2025-06-24,05:59:44.000,175,10997562,13045,0,1750744783,13019.650589599994,33.16115138999885,53390.10489888001 2025-06-24,05:59:45.000,175,10997598,12965,0,1750744784,13019.67753483999,33.19639704000292,53390.160795840005 2025-06-24,05:59:46.000,175,10997578,13005,0,1750744785,13019.691007459995,33.16820051999821,53390.10489888001 2025-06-24,05:59:47.000,175,10997568,12925,0,1750744786,13019.69774376999,33.1822987800042,53390.13284736001 2025-06-24,05:59:48.000,175,10997500,12925,0,1750744787,13019.73816162999,33.20344617000228,53390.09791176 2025-06-24,05:59:49.000,175,10997570,12845,0,1750744788,13019.75837055999,33.19639704000292,53390.055989039996 2025-06-24,05:59:50.000,175,10997563,13005,0,1750744789,13019.731425319995,33.19639704000292,53390.08393752001 2025-06-24,05:59:51.000,175,10997563,12965,0,1750744790,13019.76510687,33.15410225999949,53390.08393752001 2025-06-24,05:59:52.000,175,10997532,13005,0,1750744791,13019.77857948999,33.16115138999885,53390.090924640004 2025-06-24,05:59:53.000,175,10997531,12925,0,1750744792,13019.77857948999,33.14000400000077,53390.06996328 2025-06-24,05:59:54.000,175,10997593,12965,0,1750744793,13019.80552473,33.14000400000077,53390.090924640004 2025-06-24,05:59:55.000,175,10997572,12885,0,1750744794,13019.81899734999,33.14000400000077,53390.12586024 2025-06-24,05:59:56.000,175,10997559,12925,0,1750744795,13019.812261039995,33.104758350003976,53390.111886000006 2025-06-24,05:59:57.000,175,10997554,12845,0,1750744796,13019.79878841999,33.111807480003336,53390.12586024 2025-06-24,05:59:58.000,175,10997546,13085,0,1750744797,13019.852678899995,33.111807480003336,53390.111886000006 2025-06-24,05:59:59.000,175,10997549,12925,0,1750744798,13019.872887829995,33.09770922000462,53390.11887312 2025-06-24,06:00:00.000,175,10997543,12965,0,1750744799,13019.872887829995,33.111807480003336,53390.12586024 2025-06-24,06:00:11.000,175,10997567,12885,0,1750744810,13019.92004199999,33.076561829999264,53390.06297616001 2025-06-24,06:00:12.000,175,10997573,13285,0,1750744811,13019.994141409996,33.062463570000546,53390.06996328 2025-06-24,06:00:13.000,175,10997551,12965,0,1750744812,13019.96045985999,33.076561829999264,53390.02105344 2025-06-24,06:00:14.000,175,10997568,13045,0,1750744813,13019.9874051,33.02721792000375,53390.042014800005 2025-06-24,06:00:15.000,175,10997586,12885,0,1750744814,13019.9874051,33.02016879000439,53389.993104960005 2025-06-24,06:00:16.000,175,10997572,12965,0,1750744815,13020.00761403,33.03426705000311,53390.02105344 2025-06-24,06:00:17.000,175,10997582,12765,0,1750744816,13019.994141409996,33.02721792000375,53390.00009208 2025-06-24,06:00:18.000,175,10997575,12965,0,1750744817,13019.98066878999,33.02721792000375,53389.98611784001 2025-06-24,06:00:19.000,175,10997561,13125,0,1750744818,13020.02782296,32.99902139999904,53389.98611784001 2025-06-24,06:00:20.000,175,10997573,13005,0,1750744819,13020.041295579991,33.02721792000375,53390.02804056 2025-06-24,06:00:21.000,175,10997579,13005,0,1750744820,13020.041295579991,32.99197226999968,53390.01406632001 2025-06-24,06:00:22.000,175,10997579,12725,0,1750744821,13019.9874051,33.03426705000311,53389.96515648001 2025-06-24,06:00:23.000,175,10997539,12845,0,1750744822,13020.068240820001,33.03426705000311,53390.00009208 2025-06-24,06:00:24.000,175,10997599,12885,0,1750744823,13020.061504509991,33.02016879000439,53389.97913072 2025-06-24,06:00:25.000,175,10997592,13045,0,1750744824,13020.068240820001,33.0060705299984,53389.95816936 2025-06-24,06:00:26.000,175,10997588,13005,0,1750744825,13020.068240820001,32.98492314000032,53389.9721436 2025-06-24,06:00:27.000,175,10997559,12965,0,1750744826,13020.101922369991,32.99902139999904,53389.993104960005 2025-06-24,06:00:28.000,175,10997591,13045,0,1750744827,13020.115394989996,32.97787401000096,53389.97913072 2025-06-24,06:00:29.000,175,10997592,12925,0,1750744828,13020.155812849996,32.92148096999881,53389.96515648001 2025-06-24,06:00:30.000,175,10997603,12685,0,1750744829,13020.149076540001,32.935579230004805,53389.91624664001 2025-06-24,06:00:31.000,175,10997544,12965,0,1750744830,13020.155812849996,32.935579230004805,53390.0070792 2025-06-24,06:00:32.000,175,10997539,12965,0,1750744831,13020.162549159992,32.893284450001374,53389.96515648001 2025-06-24,06:00:33.000,175,10997595,13125,0,1750744832,13020.162549159992,32.893284450001374,53389.91624664001 2025-06-24,06:00:34.000,175,10997617,12845,0,1750744833,13020.142340229992,32.879186190002656,53389.91624664001 2025-06-24,06:00:35.000,175,10997580,13085,0,1750744834,13020.169285470001,32.843940539998584,53389.944195120006 2025-06-24,06:00:36.000,175,10997516,13085,0,1750744835,13020.155812849996,32.82279315000051,53389.88131104 2025-06-24,06:00:37.000,175,10997575,13005,0,1750744836,13020.162549159992,32.80869489000179,53389.88131104 2025-06-24,06:00:38.000,175,10997559,12965,0,1750744837,13020.176021779997,32.836891409999225,53389.88131104 2025-06-24,06:00:39.000,175,10997559,12805,0,1750744838,13020.202967019992,32.829842279999866,53389.83938832 2025-06-24,06:00:40.000,175,10997578,13005,0,1750744839,13020.223175949992,32.836891409999225,53389.85336256 2025-06-24,06:00:41.000,175,10997596,12845,0,1750744840,13020.223175949992,32.80869489000179,53389.80445272 2025-06-24,06:00:42.000,175,10997584,13245,0,1750744841,13020.202967019992,32.843940539998584,53389.85336256 2025-06-24,06:00:43.000,175,10997591,12845,0,1750744842,13020.189494400001,32.80164576000243,53389.81842696001 2025-06-24,06:00:44.000,175,10997578,12805,0,1750744843,13020.209703330002,32.79459663000307,53389.776504240006 2025-06-24,06:00:45.000,175,10997557,13045,0,1750744844,13020.202967019992,32.79459663000307,53389.81143984 2025-06-24,06:00:46.000,175,10997587,13005,0,1750744845,13020.216439639997,32.74525272000028,53389.78349136 2025-06-24,06:00:47.000,175,10997598,12845,0,1750744846,13020.229912260002,32.73115446000156,53389.81143984 2025-06-24,06:00:48.000,175,10997520,13045,0,1750744847,13020.176021779997,32.73115446000156,53389.755542880004 2025-06-24,06:00:49.000,175,10997542,13005,0,1750744848,13020.216439639997,32.69590881000477,53389.78349136 2025-06-24,06:00:50.000,175,10997570,13125,0,1750744849,13020.236648569997,32.7241053300022,53389.776504240006 2025-06-24,06:00:51.000,175,10997614,12845,0,1750744850,13020.216439639997,32.73820359000092,53389.76253 2025-06-24,06:00:52.000,175,10997597,12925,0,1750744851,13020.209703330002,32.710007070003485,53389.74855576001 2025-06-24,06:00:53.000,175,10997618,12845,0,1750744852,13020.223175949992,32.68181054999877,53389.74855576001 2025-06-24,06:00:54.000,175,10997600,13085,0,1750744853,13020.243384879992,32.67476141999941,53389.720607279996 2025-06-24,06:00:55.000,175,10997580,12765,0,1750744854,13020.182758089992,32.667712290000054,53389.74855576001 2025-06-24,06:00:56.000,175,10997528,13085,0,1750744855,13020.229912260002,32.63951577000262,53389.74855576001 2025-06-24,06:00:57.000,175,10997546,13085,0,1750744856,13020.223175949992,32.61836838000454,53389.74156864 2025-06-24,06:00:58.000,175,10997582,12925,0,1750744857,13020.209703330002,32.58312273000047,53389.68567168 2025-06-24,06:00:59.000,175,10997574,13125,0,1750744858,13020.189494400001,32.611319249997905,53389.67868456001 2025-06-24,06:01:00.000,175,10997586,12965,0,1750744859,13020.223175949992,32.59017185999983,53389.64374896 2025-06-24,06:01:01.000,175,10997603,12925,0,1750744860,13020.236648569997,32.56902447000175,53389.66471032 2025-06-24,06:01:02.000,175,10997557,12765,0,1750744861,13020.202967019992,32.56197534000239,53389.65073608001 2025-06-24,06:01:03.000,175,10997607,13005,0,1750744862,13020.189494400001,32.53377881999768,53389.61580048 2025-06-24,06:01:04.000,175,10997525,12885,0,1750744863,13020.182758089992,32.55492621000303,53389.61580048 2025-06-24,06:01:05.000,175,10997550,13045,0,1750744864,13020.216439639997,32.56197534000239,53389.60182624001 2025-06-24,06:01:06.000,175,10997539,12605,0,1750744865,13020.229912260002,32.57607360000111,53389.62977472001 2025-06-24,06:01:07.000,175,10997558,13205,0,1750744866,13020.243384879992,32.540827950004314,53389.657723200005 2025-06-24,06:01:08.000,175,10997566,12885,0,1750744867,13020.236648569997,32.52672968999832,53389.64374896 2025-06-24,06:01:09.000,175,10997582,12805,0,1750744868,13020.250121190002,32.5126314299996,53389.608813360006 2025-06-24,06:01:10.000,175,10997572,13085,0,1750744869,13020.223175949992,32.52672968999832,53389.61580048 2025-06-24,06:01:11.000,175,10997579,12725,0,1750744870,13020.202967019992,32.51968055999896,53389.57387776 2025-06-24,06:01:12.000,175,10997605,12765,0,1750744871,13020.202967019992,32.477385780002805,53389.60182624001 2025-06-24,06:01:13.000,175,10997596,13125,0,1750744872,13020.182758089992,32.46328752000409,53389.57387776 2025-06-24,06:01:14.000,175,10997562,12845,0,1750744873,13020.196230709997,32.44918925999809,53389.59483912 2025-06-24,06:01:15.000,175,10997555,12965,0,1750744874,13020.189494400001,32.442140129998734,53389.5179808 2025-06-24,06:01:16.000,175,10997517,13165,0,1750744875,13020.223175949992,32.428041870000015,53389.490032320005 2025-06-24,06:01:17.000,175,10997608,12765,0,1750744876,13020.169285470001,32.39984535000258,53389.50400656 2025-06-24,06:01:18.000,175,10997562,12805,0,1750744877,13020.169285470001,32.38574709000386,53389.51099368001 2025-06-24,06:01:19.000,175,10997567,13125,0,1750744878,13020.169285470001,32.36459969999851,53389.52496792 2025-06-24,06:01:20.000,175,10997557,13165,0,1750744879,13020.169285470001,32.40689448000194,53389.48304520001 2025-06-24,06:01:21.000,175,10997553,12845,0,1750744880,13020.169285470001,32.36459969999851,53389.49701944 2025-06-24,06:01:22.000,175,10997604,13005,0,1750744881,13020.155812849996,32.308206660003634,53389.41317400001 2025-06-24,06:01:23.000,175,10997568,12965,0,1750744882,13020.169285470001,32.294108400004916,53389.441122480006 2025-06-24,06:01:24.000,175,10997552,13005,0,1750744883,13020.169285470001,32.32230492000235,53389.43413536001 2025-06-24,06:01:25.000,175,10997475,13285,0,1750744884,13020.162549159992,32.308206660003634,53389.441122480006 2025-06-24,06:01:26.000,175,10997520,12725,0,1750744885,13020.155812849996,32.294108400004916,53389.40618688 2025-06-24,06:01:27.000,175,10997574,12605,0,1750744886,13020.162549159992,32.2659118800002,53389.42714824 2025-06-24,06:01:28.000,175,10997611,13045,0,1750744887,13020.216439639997,32.23066623000341,53389.39919976 2025-06-24,06:01:29.000,175,10997549,12885,0,1750744888,13020.209703330002,32.294108400004916,53389.36426416001 2025-06-24,06:01:30.000,175,10997528,12925,0,1750744889,13020.189494400001,32.27296100999956,53389.32932856 2025-06-24,06:01:31.000,175,10997576,13125,0,1750744890,13020.169285470001,32.2659118800002,53389.31535432001 2025-06-24,06:01:32.000,175,10997572,12765,0,1750744891,13020.135603919996,32.23066623000341,53389.36426416001 2025-06-24,06:01:33.000,175,10997561,12845,0,1750744892,13020.128867610001,32.23771536000277,53389.33631568 2025-06-24,06:01:34.000,175,10997558,12805,0,1750744893,13020.095186059996,32.28705926999828,53389.35028992 2025-06-24,06:01:35.000,175,10997543,12965,0,1750744894,13020.088449750001,32.244764490002126,53389.26644448001 2025-06-24,06:01:36.000,175,10997519,12645,0,1750744895,13020.122131299991,32.22361710000405,53389.238496 2025-06-24,06:01:37.000,175,10997562,12925,0,1750744896,13020.108658680001,32.21656797000469,53389.28740584 2025-06-24,06:01:38.000,175,10997589,13045,0,1750744897,13020.061504509991,32.22361710000405,53389.217534639996 2025-06-24,06:01:39.000,175,10997581,12925,0,1750744898,13020.088449750001,32.22361710000405,53389.21054752 2025-06-24,06:01:40.000,175,10997561,13445,0,1750744899,13020.088449750001,32.209518839998054,53389.18958616 2025-06-24,06:01:41.000,175,10997505,12805,0,1750744900,13020.04803189,32.23771536000277,53389.21054752 2025-06-24,06:01:42.000,175,10997511,13125,0,1750744901,13020.061504509991,32.23771536000277,53389.18259904 2025-06-24,06:01:43.000,175,10997561,12845,0,1750744902,13020.04803189,32.23771536000277,53389.18259904 2025-06-24,06:01:44.000,175,10997555,13085,0,1750744903,13020.02782296,32.22361710000405,53389.17561192001 2025-06-24,06:01:45.000,175,10997573,13005,0,1750744904,13020.034559269996,32.23066623000341,53389.17561192001 2025-06-24,06:01:46.000,175,10997564,12685,0,1750744905,13020.034559269996,32.23066623000341,53389.1686248 2025-06-24,06:01:47.000,175,10997551,12925,0,1750744906,13020.034559269996,32.202469709998695,53389.12670208001 2025-06-24,06:01:48.000,175,10997550,13005,0,1750744907,13020.02782296,32.18837144999998,53389.1686248 2025-06-24,06:01:49.000,175,10997575,12885,0,1750744908,13020.000877719991,32.22361710000405,53389.1686248 2025-06-24,06:01:50.000,175,10997529,13005,0,1750744909,13020.000877719991,32.18837144999998,53389.1686248 2025-06-24,06:01:51.000,175,10997517,12925,0,1750744910,13019.973932479996,32.18132232000062,53389.084779360004 2025-06-24,06:01:52.000,175,10997545,12965,0,1750744911,13019.9874051,32.23066623000341,53389.16163768 2025-06-24,06:01:53.000,175,10997559,12925,0,1750744912,13020.034559269996,32.21656797000469,53389.1336892 2025-06-24,06:01:54.000,175,10997532,12805,0,1750744913,13020.014350339996,32.22361710000405,53389.14766344001 2025-06-24,06:01:55.000,175,10997510,12925,0,1750744914,13020.021086649991,32.23066623000341,53389.09176648 2025-06-24,06:01:56.000,175,10997535,12925,0,1750744915,13019.9874051,32.244764490002126,53389.049843759996 2025-06-24,06:01:57.000,175,10997544,12725,0,1750744916,13020.034559269996,32.22361710000405,53389.12670208001 2025-06-24,06:01:58.000,175,10997502,12805,0,1750744917,13020.02782296,32.23771536000277,53389.09875360001 2025-06-24,06:01:59.000,175,10997552,12885,0,1750744918,13020.061504509991,32.258862750000844,53389.09176648 2025-06-24,06:02:00.000,175,10997550,13205,0,1750744919,13020.068240820001,32.21656797000469,53389.02189528 2025-06-24,06:02:01.000,175,10997541,12765,0,1750744920,13020.054768199996,32.244764490002126,53389.09875360001 2025-06-24,06:02:02.000,175,10997557,12765,0,1750744921,13020.074977129996,32.23771536000277,53389.09176648 2025-06-24,06:02:03.000,175,10997529,13205,0,1750744922,13020.115394989996,32.22361710000405,53389.063818 2025-06-24,06:02:04.000,175,10997491,12725,0,1750744923,13020.122131299991,32.23066623000341,53389.035869520005 2025-06-24,06:02:05.000,175,10997550,13085,0,1750744924,13020.155812849996,32.251813620001485,53389.02189528 2025-06-24,06:02:06.000,175,10997547,13085,0,1750744925,13020.149076540001,32.244764490002126,53389.07080512 2025-06-24,06:02:07.000,175,10997525,12845,0,1750744926,13020.169285470001,32.22361710000405,53389.04285664 2025-06-24,06:02:08.000,175,10997578,13085,0,1750744927,13020.196230709997,32.23066623000341,53389.04285664 2025-06-24,06:02:09.000,175,10997536,12925,0,1750744928,13020.236648569997,32.244764490002126,53389.04285664 2025-06-24,06:02:10.000,175,10997558,12805,0,1750744929,13020.243384879992,32.23771536000277,53389.04285664 2025-06-24,06:02:11.000,175,10997529,12565,0,1750744930,13020.277066429997,32.23066623000341,53389.035869520005 2025-06-24,06:02:12.000,175,10997550,12845,0,1750744931,13020.317484289997,32.23771536000277,53388.986959680005 2025-06-24,06:02:13.000,175,10997543,12805,0,1750744932,13020.317484289997,32.21656797000469,53389.063818 2025-06-24,06:02:14.000,175,10997547,12925,0,1750744933,13020.357902149997,32.21656797000469,53389.049843759996 2025-06-24,06:02:15.000,175,10997589,12765,0,1750744934,13020.330956910002,32.23066623000341,53389.02888240001 2025-06-24,06:02:16.000,175,10997561,13045,0,1750744935,13020.371374770002,32.209518839998054,53389.049843759996 2025-06-24,06:02:17.000,175,10997520,12805,0,1750744936,13020.445474179993,32.22361710000405,53389.01490816 2025-06-24,06:02:18.000,175,10997569,12925,0,1750744937,13020.479155729998,32.23066623000341,53389.063818 2025-06-24,06:02:19.000,175,10997502,12965,0,1750744938,13020.512837279988,32.244764490002126,53389.049843759996 2025-06-24,06:02:20.000,175,10997568,12765,0,1750744939,13020.519573589998,32.244764490002126,53389.084779360004 2025-06-24,06:02:21.000,175,10997511,13045,0,1750744940,13020.546518829993,32.258862750000844,53389.05683088001 2025-06-24,06:02:22.000,175,10997537,12805,0,1750744941,13020.593672999988,32.258862750000844,53389.049843759996 2025-06-24,06:02:23.000,175,10997530,13125,0,1750744942,13020.573464069988,32.23771536000277,53389.07080512 2025-06-24,06:02:24.000,175,10997577,12965,0,1750744943,13020.607145619993,32.251813620001485,53389.05683088001 2025-06-24,06:02:25.000,175,10997535,12885,0,1750744944,13020.661036099998,32.251813620001485,53389.07080512 2025-06-24,06:02:26.000,175,10997543,13005,0,1750744945,13020.701453959999,32.21656797000469,53389.05683088001 2025-06-24,06:02:27.000,175,10997561,13005,0,1750744946,13020.701453959999,32.251813620001485,53389.04285664 2025-06-24,06:02:28.000,175,10997515,12805,0,1750744947,13020.741871819999,32.2659118800002,53389.05683088001 2025-06-24,06:02:29.000,175,10997507,12885,0,1750744948,13020.782289679999,32.2659118800002,53389.09875360001 2025-06-24,06:02:30.000,175,10997556,13085,0,1750744949,13020.849652779994,32.258862750000844,53389.11272784 2025-06-24,06:02:41.000,175,10997560,12725,0,1750744960,13021.04500577,32.202469709998695,53389.1336892 2025-06-24,06:02:42.000,175,10997508,12965,0,1750744961,13021.071951009995,32.17427319000126,53389.14067632 2025-06-24,06:02:43.000,175,10997566,13085,0,1750744962,13021.07868731999,32.195420579999336,53389.14067632 2025-06-24,06:02:44.000,175,10997547,12805,0,1750744963,13021.0652147,32.209518839998054,53389.09176648 2025-06-24,06:02:45.000,175,10997563,12725,0,1750744964,13021.07868731999,32.209518839998054,53389.11971496 2025-06-24,06:02:46.000,175,10997537,12765,0,1750744965,13021.112368869995,32.209518839998054,53389.105740720006 2025-06-24,06:02:47.000,175,10997536,12765,0,1750744966,13021.14605042,32.18837144999998,53389.09176648 2025-06-24,06:02:48.000,175,10997551,12845,0,1750744967,13021.112368869995,32.18837144999998,53389.11971496 2025-06-24,06:02:49.000,175,10997553,12765,0,1750744968,13021.12584149,32.1672240600019,53389.1336892 2025-06-24,06:02:50.000,175,10997551,13005,0,1750744969,13021.092159939995,32.17427319000126,53389.09875360001 2025-06-24,06:02:51.000,175,10997545,13205,0,1750744970,13021.11910517999,32.21656797000469,53389.105740720006 2025-06-24,06:02:52.000,175,10997595,12645,0,1750744971,13021.10563256,32.1672240600019,53389.09176648 2025-06-24,06:02:53.000,175,10997579,13005,0,1750744972,13021.17973196999,32.202469709998695,53389.07080512 2025-06-24,06:02:54.000,175,10997541,12805,0,1750744973,13021.15952303999,32.1672240600019,53389.105740720006 2025-06-24,06:02:55.000,175,10997555,12845,0,1750744974,13021.193204589996,32.16017493000254,53389.07779224001 2025-06-24,06:02:56.000,175,10997573,12765,0,1750744975,13021.20667721,32.16017493000254,53389.084779360004 2025-06-24,06:02:57.000,175,10997543,12885,0,1750744976,13021.24709507,32.12492927999847,53389.063818 2025-06-24,06:02:58.000,175,10997525,13005,0,1750744977,13021.233622449996,32.10378189000039,53389.07080512 2025-06-24,06:02:59.000,175,10997570,12925,0,1750744978,13021.24709507,32.11083101999975,53389.05683088001 2025-06-24,06:03:00.000,175,10997580,13005,0,1750744979,13021.260567689991,32.13197840999783,53389.02888240001 2025-06-24,06:03:11.000,175,10997578,13085,0,1750744990,13021.327930790001,32.14607667000382,53388.95202408 2025-06-24,06:03:12.000,175,10997603,12845,0,1750744991,13021.327930790001,32.16017493000254,53388.96599832 2025-06-24,06:03:13.000,175,10997555,13325,0,1750744992,13021.321194479991,32.18837144999998,53388.9939468 2025-06-24,06:03:14.000,175,10997538,12805,0,1750744993,13021.341403409991,32.18132232000062,53388.95901120001 2025-06-24,06:03:15.000,175,10997541,12725,0,1750744994,13021.294249239996,32.18132232000062,53388.97997256001 2025-06-24,06:03:16.000,175,10997549,13005,0,1750744995,13021.334667099996,32.17427319000126,53388.9240756 2025-06-24,06:03:17.000,175,10997578,12845,0,1750744996,13021.354876029996,32.18132232000062,53388.97298544 2025-06-24,06:03:18.000,175,10997591,12925,0,1750744997,13021.334667099996,32.17427319000126,53388.93106272001 2025-06-24,06:03:19.000,175,10997602,12965,0,1750744998,13021.361612339992,32.16017493000254,53388.938049840006 2025-06-24,06:03:20.000,175,10997590,13205,0,1750744999,13021.361612339992,32.17427319000126,53388.95901120001 2025-06-24,06:03:21.000,175,10997544,12765,0,1750745000,13021.368348650001,32.16017493000254,53388.90311424 2025-06-24,06:03:22.000,175,10997569,12965,0,1750745001,13021.348139720001,32.209518839998054,53388.96599832 2025-06-24,06:03:23.000,175,10997521,13165,0,1750745002,13021.375084959996,32.202469709998695,53388.88914000001 2025-06-24,06:03:24.000,175,10997579,13005,0,1750745003,13021.395293889997,32.23066623000341,53388.882152879996 2025-06-24,06:03:25.000,175,10997509,12925,0,1750745004,13021.375084959996,32.21656797000469,53388.868178640005 2025-06-24,06:03:26.000,175,10997574,12805,0,1750745005,13021.395293889997,32.21656797000469,53388.89612712 2025-06-24,06:03:27.000,175,10997578,12805,0,1750745006,13021.395293889997,32.22361710000405,53388.84721728 2025-06-24,06:03:28.000,175,10997562,12805,0,1750745007,13021.402030199992,32.23066623000341,53388.882152879996 2025-06-24,06:03:29.000,175,10997598,13205,0,1750745008,13021.388557580001,32.22361710000405,53388.84721728 2025-06-24,06:03:30.000,175,10997572,12765,0,1750745009,13021.415502819997,32.21656797000469,53388.86119152001 2025-06-24,06:03:31.000,175,10997561,12965,0,1750745010,13021.415502819997,32.209518839998054,53388.88914000001 2025-06-24,06:03:32.000,175,10997565,12805,0,1750745011,13021.442448059992,32.23771536000277,53388.9240756 2025-06-24,06:03:33.000,175,10997561,13125,0,1750745012,13021.449184370002,32.23771536000277,53388.90311424 2025-06-24,06:03:34.000,175,10997532,12845,0,1750745013,13021.435711749997,32.23771536000277,53388.882152879996 2025-06-24,06:03:35.000,175,10997595,12765,0,1750745014,13021.476129609997,32.21656797000469,53388.87516576 2025-06-24,06:03:36.000,175,10997536,12605,0,1750745015,13021.442448059992,32.21656797000469,53388.8542044 2025-06-24,06:03:37.000,175,10997577,12885,0,1750745016,13021.455920679997,32.244764490002126,53388.83324304 2025-06-24,06:03:38.000,175,10997554,12805,0,1750745017,13021.455920679997,32.244764490002126,53388.89612712 2025-06-24,06:03:39.000,175,10997585,12685,0,1750745018,13021.469393300002,32.23066623000341,53388.9240756 2025-06-24,06:03:40.000,175,10997531,12925,0,1750745019,13021.496338539997,32.23771536000277,53388.86119152001 2025-06-24,06:03:41.000,175,10997549,12765,0,1750745020,13021.509811160002,32.23066623000341,53388.84721728 2025-06-24,06:03:42.000,175,10997572,12645,0,1750745021,13021.482865919992,32.28705926999828,53388.84721728 2025-06-24,06:03:43.000,175,10997600,12925,0,1750745022,13021.482865919992,32.2659118800002,53388.868178640005 2025-06-24,06:03:44.000,175,10997556,12925,0,1750745023,13021.496338539997,32.28001013999892,53388.87516576 2025-06-24,06:03:45.000,175,10997550,12845,0,1750745024,13021.509811160002,32.28705926999828,53388.84721728 2025-06-24,06:03:46.000,175,10997595,12845,0,1750745025,13021.509811160002,32.32230492000235,53388.87516576 2025-06-24,06:03:47.000,175,10997572,12765,0,1750745026,13021.509811160002,32.308206660003634,53388.79830744 2025-06-24,06:03:48.000,175,10997541,12805,0,1750745027,13021.462656989992,32.32935405000171,53388.79830744 2025-06-24,06:03:49.000,175,10997546,13005,0,1750745028,13021.503074849992,32.31525579000299,53388.80529456 2025-06-24,06:03:50.000,175,10997588,12725,0,1750745029,13021.503074849992,32.36459969999851,53388.79132032001 2025-06-24,06:03:51.000,175,10997587,13125,0,1750745030,13021.469393300002,32.371648829997866,53388.7843332 2025-06-24,06:03:52.000,175,10997522,12845,0,1750745031,13021.476129609997,32.35755056999915,53388.77734608 2025-06-24,06:03:53.000,175,10997581,12965,0,1750745032,13021.408766510001,32.40689448000194,53388.79830744 2025-06-24,06:03:54.000,175,10997552,12885,0,1750745033,13021.462656989992,32.38574709000386,53388.819268800005 2025-06-24,06:03:55.000,175,10997618,12965,0,1750745034,13021.422239129992,32.35755056999915,53388.81228168001 2025-06-24,06:03:56.000,175,10997575,13125,0,1750745035,13021.476129609997,32.39279622000322,53388.82625592 2025-06-24,06:03:57.000,175,10997606,12765,0,1750745036,13021.449184370002,32.4139436100013,53388.749397600004 2025-06-24,06:03:58.000,175,10997593,12805,0,1750745037,13021.455920679997,32.435090999999375,53388.81228168001 2025-06-24,06:03:59.000,175,10997545,12725,0,1750745038,13021.435711749997,32.428041870000015,53388.7843332 2025-06-24,06:04:00.000,175,10997607,12925,0,1750745039,13021.435711749997,32.40689448000194,53388.73542336 2025-06-24,06:04:01.000,175,10997540,13285,0,1750745040,13021.435711749997,32.45623839000473,53388.749397600004 2025-06-24,06:04:02.000,175,10997563,13045,0,1750745041,13021.462656989992,32.44918925999809,53388.72843624 2025-06-24,06:04:03.000,175,10997569,12765,0,1750745042,13021.482865919992,32.477385780002805,53388.770358960006 2025-06-24,06:04:04.000,175,10997604,12885,0,1750745043,13021.462656989992,32.45623839000473,53388.72843624 2025-06-24,06:04:05.000,175,10997547,12685,0,1750745044,13021.503074849992,32.484434910002165,53388.770358960006 2025-06-24,06:04:06.000,175,10997514,12885,0,1750745045,13021.523283779992,32.50558230000024,53388.770358960006 2025-06-24,06:04:07.000,175,10997581,12925,0,1750745046,13021.516547469997,32.50558230000024,53388.74241048001 2025-06-24,06:04:08.000,175,10997557,12965,0,1750745047,13021.543492709992,32.52672968999832,53388.72843624 2025-06-24,06:04:09.000,175,10997544,12885,0,1750745048,13021.543492709992,32.491484040001524,53388.76337184001 2025-06-24,06:04:10.000,175,10997571,12885,0,1750745049,13021.563701639992,32.51968055999896,53388.76337184001 2025-06-24,06:04:11.000,175,10997633,12925,0,1750745050,13021.543492709992,32.52672968999832,53388.73542336 2025-06-24,06:04:12.000,175,10997568,12965,0,1750745051,13021.543492709992,32.50558230000024,53388.770358960006 2025-06-24,06:04:13.000,175,10997563,12805,0,1750745052,13021.543492709992,32.540827950004314,53388.72144912001 2025-06-24,06:04:14.000,175,10997559,13045,0,1750745053,13021.550229020002,32.54787708000367,53388.7843332 2025-06-24,06:04:15.000,175,10997563,12965,0,1750745054,13021.550229020002,32.56197534000239,53388.7843332 2025-06-24,06:04:16.000,175,10997617,13045,0,1750745055,13021.577174259997,32.56902447000175,53388.749397600004 2025-06-24,06:04:17.000,175,10997574,12725,0,1750745056,13021.604119499993,32.57607360000111,53388.75638472 2025-06-24,06:04:18.000,175,10997561,12885,0,1750745057,13021.624328429993,32.56197534000239,53388.74241048001 2025-06-24,06:04:19.000,175,10997509,13045,0,1750745058,13021.631064740002,32.54787708000367,53388.77734608 2025-06-24,06:04:20.000,175,10997610,12765,0,1750745059,13021.637801049998,32.58312273000047,53388.79830744 2025-06-24,06:04:21.000,175,10997539,13085,0,1750745060,13021.644537359993,32.59017185999983,53388.714461999996 2025-06-24,06:04:22.000,175,10997544,12885,0,1750745061,13021.658009979998,32.59017185999983,53388.76337184001 2025-06-24,06:04:23.000,175,10997586,12805,0,1750745062,13021.705164149993,32.61836838000454,53388.80529456 2025-06-24,06:04:24.000,175,10997557,12965,0,1750745063,13021.698427839998,32.611319249997905,53388.770358960006 2025-06-24,06:04:25.000,175,10997539,13285,0,1750745064,13021.732109389988,32.61836838000454,53388.80529456 2025-06-24,06:04:26.000,175,10997591,12805,0,1750745065,13021.772527249988,32.61836838000454,53388.819268800005 2025-06-24,06:04:27.000,175,10997530,12685,0,1750745066,13021.772527249988,32.64656490000198,53388.83324304 2025-06-24,06:04:28.000,175,10997586,13085,0,1750745067,13021.819681419998,32.660663160000695,53388.84721728 2025-06-24,06:04:29.000,175,10997556,12925,0,1750745068,13021.806208799993,32.63246664000326,53388.83324304 2025-06-24,06:04:30.000,175,10997567,13085,0,1750745069,13021.826417729993,32.64656490000198,53388.88914000001 2025-06-24,06:04:31.000,175,10997585,13045,0,1750745070,13021.846626659993,32.660663160000695,53388.84721728 2025-06-24,06:04:32.000,175,10997549,12885,0,1750745071,13021.860099279998,32.653614030001336,53388.87516576 2025-06-24,06:04:33.000,175,10997606,12965,0,1750745072,13021.880308209998,32.702957940004126,53388.87516576 2025-06-24,06:04:34.000,175,10997519,12605,0,1750745073,13021.900517139999,32.717056200002844,53388.87516576 2025-06-24,06:04:35.000,175,10997587,12845,0,1750745074,13021.866835589994,32.73820359000092,53388.8542044 2025-06-24,06:04:36.000,175,10997594,12965,0,1750745075,13021.913989759989,32.759350979999,53388.90311424 2025-06-24,06:04:37.000,175,10997538,12845,0,1750745076,13021.873571899989,32.78049837000435,53388.868178640005 2025-06-24,06:04:38.000,175,10997592,12765,0,1750745077,13021.913989759989,32.76640010999836,53388.90311424 2025-06-24,06:04:39.000,175,10997585,12925,0,1750745078,13021.920726069999,32.80164576000243,53388.91010136001 2025-06-24,06:04:40.000,175,10997508,12925,0,1750745079,13021.893780829989,32.82279315000051,53388.91010136001 2025-06-24,06:04:41.000,175,10997557,13125,0,1750745080,13021.927462379994,32.850989669997944,53388.95202408 2025-06-24,06:04:42.000,175,10997541,12885,0,1750745081,13021.873571899989,32.836891409999225,53388.89612712 2025-06-24,06:04:43.000,175,10997609,13125,0,1750745082,13021.880308209998,32.843940539998584,53388.91010136001 2025-06-24,06:04:44.000,175,10997574,13165,0,1750745083,13021.900517139999,32.8721370600033,53388.95202408 2025-06-24,06:04:45.000,175,10997584,13085,0,1750745084,13021.927462379994,32.90033358000073,53388.95901120001 2025-06-24,06:04:46.000,175,10997574,12925,0,1750745085,13021.940934999999,32.85803880000458,53388.95901120001 2025-06-24,06:04:47.000,175,10997573,13045,0,1750745086,13021.913989759989,32.90033358000073,53388.938049840006 2025-06-24,06:04:48.000,175,10997566,12885,0,1750745087,13021.954407619989,32.90033358000073,53388.95202408 2025-06-24,06:04:49.000,175,10997564,13005,0,1750745088,13021.947671309994,32.90033358000073,53388.9939468 2025-06-24,06:04:50.000,175,10997519,12925,0,1750745089,13021.961143929999,32.893284450001374,53388.938049840006 2025-06-24,06:04:51.000,175,10997565,12845,0,1750745090,13021.988089169994,32.893284450001374,53388.96599832 2025-06-24,06:04:52.000,175,10997558,12925,0,1750745091,13021.934198689989,32.92853009999817,53388.986959680005 2025-06-24,06:04:53.000,175,10997598,12885,0,1750745092,13021.981352859999,32.91443183999945,53388.97298544 2025-06-24,06:04:54.000,175,10997604,12925,0,1750745093,13021.961143929999,32.879186190002656,53388.97997256001 2025-06-24,06:04:55.000,175,10997589,13045,0,1750745094,13021.954407619989,32.90738271000009,53388.96599832 2025-06-24,06:04:56.000,175,10997597,12885,0,1750745095,13021.961143929999,32.893284450001374,53388.97298544 2025-06-24,06:04:57.000,175,10997534,12965,0,1750745096,13021.97461654999,32.893284450001374,53388.96599832 2025-06-24,06:04:58.000,175,10997552,12685,0,1750745097,13021.981352859999,32.90033358000073,53388.97997256001 2025-06-24,06:04:59.000,175,10997573,12765,0,1750745098,13022.001561789999,32.886235320002015,53388.97298544 2025-06-24,06:05:00.000,175,10997556,12965,0,1750745099,13021.988089169994,32.893284450001374,53388.9939468 2025-06-24,06:05:01.000,175,10997617,13125,0,1750745100,13022.04197965,32.850989669997944,53389.00093392 2025-06-24,06:05:02.000,175,10997551,12805,0,1750745101,13022.01503440999,32.86508793000394,53388.938049840006 2025-06-24,06:05:03.000,175,10997541,12925,0,1750745102,13022.008298099994,32.85803880000458,53389.01490816 2025-06-24,06:05:04.000,175,10997532,12965,0,1750745103,13022.03524333999,32.829842279999866,53389.01490816 2025-06-24,06:05:05.000,175,10997616,12845,0,1750745104,13022.06218858,32.85803880000458,53389.05683088001 2025-06-24,06:05:06.000,175,10997627,12925,0,1750745105,13022.03524333999,32.829842279999866,53389.01490816 2025-06-24,06:05:07.000,175,10997508,13085,0,1750745106,13022.01503440999,32.850989669997944,53389.01490816 2025-06-24,06:05:08.000,175,10997566,12885,0,1750745107,13022.01503440999,32.843940539998584,53388.9939468 2025-06-24,06:05:09.000,175,10997601,12845,0,1750745108,13022.021770719999,32.829842279999866,53389.00093392 2025-06-24,06:05:10.000,175,10997569,13005,0,1750745109,13022.021770719999,32.82279315000051,53389.07080512 2025-06-24,06:05:11.000,175,10997598,13005,0,1750745110,13021.981352859999,32.836891409999225,53389.00792104001 2025-06-24,06:05:12.000,175,10997532,12805,0,1750745111,13022.01503440999,32.81574402000115,53389.01490816 2025-06-24,06:05:13.000,175,10997565,12965,0,1750745112,13022.021770719999,32.82279315000051,53389.049843759996 2025-06-24,06:05:14.000,175,10997623,12965,0,1750745113,13022.008298099994,32.78754750000371,53389.04285664 2025-06-24,06:05:15.000,175,10997569,12845,0,1750745114,13022.03524333999,32.81574402000115,53389.02888240001 2025-06-24,06:05:16.000,175,10997613,12805,0,1750745115,13022.001561789999,32.81574402000115,53389.01490816 2025-06-24,06:05:17.000,175,10997586,12685,0,1750745116,13022.008298099994,32.82279315000051,53389.02189528 2025-06-24,06:05:18.000,175,10997566,12845,0,1750745117,13022.001561789999,32.80869489000179,53388.96599832 2025-06-24,06:05:19.000,175,10997583,12885,0,1750745118,13021.981352859999,32.81574402000115,53389.00093392 2025-06-24,06:05:20.000,175,10997565,12885,0,1750745119,13022.01503440999,32.80164576000243,53389.02888240001 2025-06-24,06:05:21.000,175,10997610,12685,0,1750745120,13022.021770719999,32.79459663000307,53389.02189528 2025-06-24,06:05:22.000,175,10997557,12845,0,1750745121,13022.001561789999,32.80164576000243,53389.00792104001 2025-06-24,06:05:23.000,175,10997552,12965,0,1750745122,13021.97461654999,32.81574402000115,53388.986959680005 2025-06-24,06:05:24.000,175,10997613,12965,0,1750745123,13021.988089169994,32.80869489000179,53388.9939468 2025-06-24,06:05:25.000,175,10997525,12725,0,1750745124,13022.008298099994,32.80164576000243,53389.01490816 2025-06-24,06:05:26.000,175,10997580,13045,0,1750745125,13022.001561789999,32.80164576000243,53389.01490816 2025-06-24,06:05:27.000,175,10997581,13005,0,1750745126,13022.03524333999,32.80869489000179,53389.01490816 2025-06-24,06:05:28.000,175,10997593,12925,0,1750745127,13022.001561789999,32.80869489000179,53388.9939468 2025-06-24,06:05:29.000,175,10997584,12925,0,1750745128,13021.99482547999,32.79459663000307,53389.07080512 2025-06-24,06:05:30.000,175,10997610,13005,0,1750745129,13021.97461654999,32.78049837000435,53389.02888240001 2025-06-24,06:05:31.000,175,10997606,12965,0,1750745130,13021.981352859999,32.79459663000307,53389.035869520005 2025-06-24,06:05:32.000,175,10997578,12965,0,1750745131,13021.967880239994,32.78754750000371,53389.049843759996 2025-06-24,06:05:33.000,175,10997548,12445,0,1750745132,13021.988089169994,32.77344923999772,53389.01490816 2025-06-24,06:05:34.000,175,10997586,12645,0,1750745133,13021.97461654999,32.76640010999836,53388.9939468 2025-06-24,06:05:35.000,175,10997562,13005,0,1750745134,13021.97461654999,32.717056200002844,53389.01490816 2025-06-24,06:05:36.000,175,10997583,12965,0,1750745135,13021.967880239994,32.759350979999,53389.063818 2025-06-24,06:05:37.000,175,10997602,12805,0,1750745136,13021.988089169994,32.73820359000092,53389.05683088001 2025-06-24,06:05:38.000,175,10997595,12845,0,1750745137,13021.97461654999,32.74525272000028,53389.00792104001 2025-06-24,06:05:39.000,175,10997581,13325,0,1750745138,13021.981352859999,32.75230184999964,53388.97997256001 2025-06-24,06:05:40.000,175,10997544,12885,0,1750745139,13022.001561789999,32.759350979999,53389.02189528 2025-06-24,06:05:51.000,175,10997565,12885,0,1750745150,13021.893780829989,32.667712290000054,53388.95202408 2025-06-24,06:05:52.000,175,10997546,13125,0,1750745151,13021.880308209998,32.667712290000054,53388.96599832 2025-06-24,06:05:53.000,175,10997566,12925,0,1750745152,13021.860099279998,32.63951577000262,53389.00792104001 2025-06-24,06:05:54.000,175,10997555,12925,0,1750745153,13021.893780829989,32.63246664000326,53388.9240756 2025-06-24,06:05:55.000,175,10997562,12805,0,1750745154,13021.839890349998,32.6254175100039,53388.97298544 2025-06-24,06:05:56.000,175,10997574,12765,0,1750745155,13021.839890349998,32.6254175100039,53388.95901120001 2025-06-24,06:05:57.000,175,10997563,12725,0,1750745156,13021.860099279998,32.64656490000198,53388.95202408 2025-06-24,06:05:58.000,175,10997629,12925,0,1750745157,13021.853362969989,32.59722098999919,53388.88914000001 2025-06-24,06:05:59.000,175,10997563,13125,0,1750745158,13021.853362969989,32.61836838000454,53388.917088480004 2025-06-24,06:06:00.000,175,10997589,12965,0,1750745159,13021.846626659993,32.59017185999983,53388.9240756 2025-06-24,06:06:01.000,175,10997540,12965,0,1750745160,13021.839890349998,32.56197534000239,53388.93106272001 2025-06-24,06:06:02.000,175,10997578,12685,0,1750745161,13021.833154039989,32.56902447000175,53388.9240756 2025-06-24,06:06:03.000,175,10997542,12805,0,1750745162,13021.812945109989,32.55492621000303,53388.917088480004 2025-06-24,06:06:04.000,175,10997571,12725,0,1750745163,13021.819681419998,32.56902447000175,53388.95901120001 2025-06-24,06:06:05.000,175,10997529,13205,0,1750745164,13021.759054629998,32.540827950004314,53388.96599832 2025-06-24,06:06:06.000,175,10997549,12965,0,1750745165,13021.799472489998,32.55492621000303,53388.91010136001 2025-06-24,06:06:07.000,175,10997584,13045,0,1750745166,13021.772527249988,32.540827950004314,53388.93106272001 2025-06-24,06:06:08.000,175,10997544,12725,0,1750745167,13021.732109389988,32.52672968999832,53388.868178640005 2025-06-24,06:06:09.000,175,10997591,13085,0,1750745168,13021.718636769998,32.484434910002165,53388.86119152001 2025-06-24,06:06:10.000,175,10997564,12845,0,1750745169,13021.725373079993,32.470336650003446,53388.83324304 2025-06-24,06:06:21.000,175,10997546,13125,0,1750745180,13021.462656989992,32.2659118800002,53388.7843332 2025-06-24,06:06:22.000,175,10997499,12885,0,1750745181,13021.442448059992,32.195420579999336,53388.79132032001 2025-06-24,06:06:23.000,175,10997619,12805,0,1750745182,13021.449184370002,32.195420579999336,53388.79132032001 2025-06-24,06:06:24.000,175,10997569,13005,0,1750745183,13021.428975440002,32.15312580000318,53388.76337184001 2025-06-24,06:06:25.000,175,10997552,12845,0,1750745184,13021.415502819997,32.14607667000382,53388.7843332 2025-06-24,06:06:26.000,175,10997522,13045,0,1750745185,13021.402030199992,32.09673276000103,53388.79830744 2025-06-24,06:06:27.000,175,10997543,13205,0,1750745186,13021.327930790001,32.075585370002955,53388.749397600004 2025-06-24,06:06:28.000,175,10997599,12845,0,1750745187,13021.307721860001,32.06148711000424,53388.76337184001 2025-06-24,06:06:29.000,175,10997522,12965,0,1750745188,13021.300985549991,32.04033971999888,53388.770358960006 2025-06-24,06:06:30.000,175,10997553,13005,0,1750745189,13021.267304,31.99099581000337,53388.74241048001 2025-06-24,06:06:31.000,175,10997570,12805,0,1750745190,13021.19994089999,31.98394668000401,53388.72144912001 2025-06-24,06:06:32.000,175,10997561,12605,0,1750745191,13021.152786729996,31.99804494000273,53388.700487760005 2025-06-24,06:06:33.000,175,10997534,12925,0,1750745192,13021.152786729996,31.969848419998016,53388.70747488 2025-06-24,06:06:34.000,175,10997525,12765,0,1750745193,13021.112368869995,31.94165190000058,53388.63760368 2025-06-24,06:06:35.000,175,10997549,13005,0,1750745194,13021.09889624999,31.871160599999712,53388.66555216 2025-06-24,06:06:36.000,175,10997547,13045,0,1750745195,13021.07868731999,31.906406250003783,53388.70747488 2025-06-24,06:06:37.000,175,10997584,12885,0,1750745196,13021.031533149995,31.850013210001634,53388.63760368 2025-06-24,06:06:38.000,175,10997593,12805,0,1750745197,13021.00458791,31.821816690004198,53388.58869384 2025-06-24,06:06:39.000,175,10997554,13005,0,1750745198,13021.011324219995,31.821816690004198,53388.64459080001 2025-06-24,06:06:40.000,175,10997600,12685,0,1750745199,13020.97764266999,31.81476756000484,53388.62362944001 2025-06-24,06:06:41.000,175,10997560,12965,0,1750745200,13020.950697429995,31.793620169999485,53388.58869384 2025-06-24,06:06:42.000,175,10997549,13005,0,1750745201,13020.950697429995,31.75837452000269,53388.57471960001 2025-06-24,06:06:43.000,175,10997588,13005,0,1750745202,13020.92375219,31.772472780001408,53388.539784 2025-06-24,06:06:44.000,175,10997589,12925,0,1750745203,13020.91701587999,31.737227130004612,53388.59568096001 2025-06-24,06:06:45.000,175,10997552,12925,0,1750745204,13020.89680694999,31.75837452000269,53388.52580976001 2025-06-24,06:06:46.000,175,10997528,12885,0,1750745205,13020.8631254,31.723128869998618,53388.55375824001 2025-06-24,06:06:47.000,175,10997542,13005,0,1750745206,13020.869861709994,31.69493235000118,53388.546771119996 2025-06-24,06:06:48.000,175,10997535,13005,0,1750745207,13020.829443849994,31.69493235000118,53388.50484840001 2025-06-24,06:06:49.000,175,10997578,12605,0,1750745208,13020.809234919994,31.680834090002463,53388.50484840001 2025-06-24,06:06:50.000,175,10997552,13005,0,1750745209,13020.762080749999,31.64558843999839,53388.46292568 2025-06-24,06:06:51.000,175,10997549,12685,0,1750745210,13020.789025989994,31.631490179999673,53388.47689992001 2025-06-24,06:06:52.000,175,10997563,12845,0,1750745211,13020.77555336999,31.65263756999775,53388.45593856001 2025-06-24,06:06:53.000,175,10997583,12685,0,1750745212,13020.75534443999,31.610342790001596,53388.46292568 2025-06-24,06:06:54.000,175,10997537,13125,0,1750745213,13020.721662889999,31.560998879998806,53388.38606736001 2025-06-24,06:06:55.000,175,10997543,13045,0,1750745214,13020.735135509989,31.5750971400048,53388.42100296 2025-06-24,06:06:56.000,175,10997553,13005,0,1750745215,13020.687981339994,31.58214627000416,53388.42100296 2025-06-24,06:06:57.000,175,10997539,12965,0,1750745216,13020.735135509989,31.58919540000352,53388.4000416 2025-06-24,06:06:58.000,175,10997583,13005,0,1750745217,13020.694717649989,31.58214627000416,53388.42799008001 2025-06-24,06:06:59.000,175,10997559,12965,0,1750745218,13020.728399199994,31.53985149000073,53388.414015840004 2025-06-24,06:07:00.000,175,10997528,13005,0,1750745219,13020.694717649989,31.53280236000137,53388.42799008001 2025-06-24,06:07:01.000,175,10997532,12765,0,1750745220,13020.708190269994,31.504605840003933,53388.39305448 2025-06-24,06:07:02.000,175,10997513,12765,0,1750745221,13020.674508719989,31.51870410000265,53388.35811888001 2025-06-24,06:07:03.000,175,10997554,12885,0,1750745222,13020.735135509989,31.49050757999794,53388.379080239996 2025-06-24,06:07:04.000,175,10997538,12925,0,1750745223,13020.714926579989,31.462311060000502,53388.39305448 2025-06-24,06:07:05.000,175,10997536,12845,0,1750745224,13020.714926579989,31.455261930001143,53388.33715752001 2025-06-24,06:07:06.000,175,10997595,12845,0,1750745225,13020.721662889999,31.46936018999986,53388.35113176 2025-06-24,06:07:07.000,175,10997558,12765,0,1750745226,13020.748608129994,31.462311060000502,53388.33715752001 2025-06-24,06:07:08.000,175,10997544,12605,0,1750745227,13020.762080749999,31.46936018999986,53388.379080239996 2025-06-24,06:07:09.000,175,10997589,13005,0,1750745228,13020.748608129994,31.455261930001143,53388.40702872001 2025-06-24,06:07:10.000,175,10997534,12925,0,1750745229,13020.741871819999,31.462311060000502,53388.379080239996 2025-06-24,06:07:11.000,175,10997511,12845,0,1750745230,13020.77555336999,31.47640931999922,53388.316196160005 2025-06-24,06:07:12.000,175,10997579,12765,0,1750745231,13020.809234919994,31.497556710004574,53388.32318328 2025-06-24,06:07:13.000,175,10997553,12765,0,1750745232,13020.81597122999,31.504605840003933,53388.32318328 2025-06-24,06:07:14.000,175,10997560,12925,0,1750745233,13020.83618015999,31.53280236000137,53388.35113176 2025-06-24,06:07:15.000,175,10997540,12765,0,1750745234,13020.81597122999,31.51870410000265,53388.316196160005 2025-06-24,06:07:16.000,175,10997517,13005,0,1750745235,13020.83618015999,31.47640931999922,53388.34414464 2025-06-24,06:07:17.000,175,10997574,12645,0,1750745236,13020.809234919994,31.497556710004574,53388.4000416 2025-06-24,06:07:18.000,175,10997552,12725,0,1750745237,13020.84291647,31.46936018999986,53388.28126056 2025-06-24,06:07:19.000,175,10997560,12845,0,1750745238,13020.85638908999,31.51870410000265,53388.33715752001 2025-06-24,06:07:20.000,175,10997534,13045,0,1750745239,13020.89680694999,31.53280236000137,53388.2952348 2025-06-24,06:07:21.000,175,10997538,12925,0,1750745240,13020.910279569995,31.511654970003292,53388.3301704 2025-06-24,06:07:22.000,175,10997524,12965,0,1750745241,13020.890070639995,31.53280236000137,53388.316196160005 2025-06-24,06:07:23.000,175,10997600,12765,0,1750745242,13020.87659801999,31.52575323000201,53388.316196160005 2025-06-24,06:07:24.000,175,10997565,13045,0,1750745243,13020.93722480999,31.5750971400048,53388.30920904001 2025-06-24,06:07:25.000,175,10997556,12885,0,1750745244,13020.93722480999,31.553949749999447,53388.2952348 2025-06-24,06:07:26.000,175,10997585,13125,0,1750745245,13020.95743373999,31.58919540000352,53388.35113176 2025-06-24,06:07:27.000,175,10997591,12845,0,1750745246,13020.95743373999,31.610342790001596,53388.365106000005 2025-06-24,06:07:28.000,175,10997548,13085,0,1750745247,13020.94396112,31.64558843999839,53388.365106000005 2025-06-24,06:07:29.000,175,10997545,12965,0,1750745248,13020.970906359995,31.617391920000955,53388.379080239996 2025-06-24,06:07:30.000,175,10997580,13045,0,1750745249,13020.97764266999,31.65263756999775,53388.35113176 2025-06-24,06:07:31.000,175,10997559,13045,0,1750745250,13020.95743373999,31.638539309999032,53388.33715752001 2025-06-24,06:07:32.000,175,10997562,12965,0,1750745251,13020.98437898,31.638539309999032,53388.316196160005 2025-06-24,06:07:33.000,175,10997570,13005,0,1750745252,13020.99785159999,31.617391920000955,53388.38606736001 2025-06-24,06:07:34.000,175,10997542,12885,0,1750745253,13021.02479684,31.638539309999032,53388.32318328 2025-06-24,06:07:35.000,175,10997573,12965,0,1750745254,13020.99785159999,31.666735830003745,53388.30222192 2025-06-24,06:07:36.000,175,10997525,12645,0,1750745255,13021.01806052999,31.680834090002463,53388.379080239996 2025-06-24,06:07:37.000,175,10997599,12925,0,1750745256,13021.02479684,31.65263756999775,53388.38606736001 2025-06-24,06:07:38.000,175,10997551,12925,0,1750745257,13021.04500577,31.624441050000314,53388.4000416 2025-06-24,06:07:39.000,175,10997596,12765,0,1750745258,13021.02479684,31.673784960003104,53388.38606736001 2025-06-24,06:07:40.000,175,10997548,12965,0,1750745259,13021.0652147,31.70198148000054,53388.40702872001 2025-06-24,06:07:51.000,175,10997587,13205,0,1750745270,13021.213413519996,31.610342790001596,53388.39305448 2025-06-24,06:07:52.000,175,10997540,12965,0,1750745271,13021.20667721,31.610342790001596,53388.34414464 2025-06-24,06:07:53.000,175,10997566,13125,0,1750745272,13021.240358759991,31.560998879998806,53388.35113176 2025-06-24,06:07:54.000,175,10997567,13285,0,1750745273,13021.253831379996,31.610342790001596,53388.379080239996 2025-06-24,06:07:55.000,175,10997553,12925,0,1750745274,13021.24709507,31.52575323000201,53388.35811888001 2025-06-24,06:07:56.000,175,10997560,12965,0,1750745275,13021.274040309996,31.53985149000073,53388.32318328 2025-06-24,06:07:57.000,175,10997550,13045,0,1750745276,13021.267304,31.53985149000073,53388.38606736001 2025-06-24,06:07:58.000,175,10997509,13085,0,1750745277,13021.294249239996,31.511654970003292,53388.28126056 2025-06-24,06:07:59.000,175,10997608,12925,0,1750745278,13021.274040309996,31.52575323000201,53388.33715752001 2025-06-24,06:08:00.000,175,10997572,12805,0,1750745279,13021.287512930001,31.48345844999858,53388.35113176 2025-06-24,06:08:01.000,175,10997583,12805,0,1750745280,13021.307721860001,31.49050757999794,53388.32318328 2025-06-24,06:08:02.000,175,10997590,12885,0,1750745281,13021.354876029996,31.47640931999922,53388.35811888001 2025-06-24,06:08:03.000,175,10997561,12805,0,1750745282,13021.341403409991,31.46936018999986,53388.3301704 2025-06-24,06:08:04.000,175,10997575,12805,0,1750745283,13021.375084959996,31.462311060000502,53388.379080239996 2025-06-24,06:08:05.000,175,10997569,12885,0,1750745284,13021.375084959996,31.448212800001784,53388.379080239996 2025-06-24,06:08:06.000,175,10997583,12925,0,1750745285,13021.368348650001,31.420016280004347,53388.34414464 2025-06-24,06:08:07.000,175,10997579,12965,0,1750745286,13021.408766510001,31.384770630000276,53388.4000416 2025-06-24,06:08:08.000,175,10997573,12965,0,1750745287,13021.388557580001,31.391819759999635,53388.34414464 2025-06-24,06:08:09.000,175,10997576,12765,0,1750745288,13021.428975440002,31.363623240002198,53388.379080239996 2025-06-24,06:08:10.000,175,10997578,12685,0,1750745289,13021.476129609997,31.34247585000412,53388.39305448 2025-06-24,06:08:21.000,175,10997596,13005,0,1750745300,13021.530020090002,31.187394990003668,53388.33715752001 2025-06-24,06:08:22.000,175,10997585,13045,0,1750745301,13021.536756399997,31.173296729997674,53388.37209312 2025-06-24,06:08:23.000,175,10997588,12965,0,1750745302,13021.523283779992,31.201493250002386,53388.32318328 2025-06-24,06:08:24.000,175,10997610,12925,0,1750745303,13021.550229020002,31.208542380001745,53388.35811888001 2025-06-24,06:08:25.000,175,10997562,13045,0,1750745304,13021.543492709992,31.208542380001745,53388.37209312 2025-06-24,06:08:26.000,175,10997602,12845,0,1750745305,13021.556965329997,31.173296729997674,53388.379080239996 2025-06-24,06:08:27.000,175,10997598,13165,0,1750745306,13021.570437950002,31.166247599998314,53388.365106000005 2025-06-24,06:08:28.000,175,10997607,13045,0,1750745307,13021.530020090002,31.1169036900028,53388.38606736001 2025-06-24,06:08:29.000,175,10997591,13045,0,1750745308,13021.556965329997,31.138051080000878,53388.38606736001 2025-06-24,06:08:30.000,175,10997614,13085,0,1750745309,13021.556965329997,31.1169036900028,53388.34414464 2025-06-24,06:08:31.000,175,10997578,12685,0,1750745310,13021.543492709992,31.07460890999937,53388.35113176 2025-06-24,06:08:32.000,175,10997584,13165,0,1750745311,13021.543492709992,31.088707169998088,53388.33715752001 2025-06-24,06:08:33.000,175,10997534,12965,0,1750745312,13021.570437950002,31.06755978000001,53388.35113176 2025-06-24,06:08:34.000,175,10997606,12805,0,1750745313,13021.563701639992,31.06051065000065,53388.33715752001 2025-06-24,06:08:35.000,175,10997533,12805,0,1750745314,13021.556965329997,31.046412390001933,53388.40702872001 2025-06-24,06:08:36.000,175,10997541,12925,0,1750745315,13021.583910569992,31.025265000003856,53388.365106000005 2025-06-24,06:08:37.000,175,10997553,12765,0,1750745316,13021.536756399997,30.997068479999143,53388.35113176 2025-06-24,06:08:38.000,175,10997575,13045,0,1750745317,13021.523283779992,30.968871960001707,53388.30222192 2025-06-24,06:08:39.000,175,10997582,12925,0,1750745318,13021.536756399997,30.997068479999143,53388.365106000005 2025-06-24,06:08:40.000,175,10997591,12765,0,1750745319,13021.543492709992,30.997068479999143,53388.3301704 2025-06-24,06:08:51.000,175,10997668,12925,0,1750745330,13021.489602230002,30.990019349999784,53388.3301704 2025-06-24,06:08:52.000,175,10997551,12765,0,1750745331,13021.503074849992,31.01116673999786,53388.28824768001 2025-06-24,06:08:53.000,175,10997582,13005,0,1750745332,13021.435711749997,31.004117609998502,53388.28824768001 2025-06-24,06:08:54.000,175,10997563,12805,0,1750745333,13021.469393300002,31.01116673999786,53388.30222192 2025-06-24,06:08:55.000,175,10997598,12685,0,1750745334,13021.489602230002,30.982970220000425,53388.28126056 2025-06-24,06:08:56.000,175,10997602,13125,0,1750745335,13021.482865919992,30.961822830002347,53388.2952348 2025-06-24,06:08:57.000,175,10997593,12845,0,1750745336,13021.469393300002,30.982970220000425,53388.21837648001 2025-06-24,06:08:58.000,175,10997565,12765,0,1750745337,13021.462656989992,30.94772457000363,53388.2253636 2025-06-24,06:08:59.000,175,10997568,12645,0,1750745338,13021.462656989992,30.982970220000425,53388.23933784001 2025-06-24,06:09:00.000,175,10997565,12885,0,1750745339,13021.489602230002,30.968871960001707,53388.246324960004 2025-06-24,06:09:11.000,175,10997579,13045,0,1750745350,13021.536756399997,30.975921090001066,53388.2253636 2025-06-24,06:09:12.000,175,10997590,12925,0,1750745351,13021.530020090002,30.990019349999784,53388.21837648001 2025-06-24,06:09:13.000,175,10997572,13085,0,1750745352,13021.570437950002,31.018215870004497,53388.20440224 2025-06-24,06:09:14.000,175,10997572,12605,0,1750745353,13021.556965329997,30.990019349999784,53388.21837648001 2025-06-24,06:09:15.000,175,10997602,13005,0,1750745354,13021.563701639992,30.997068479999143,53388.246324960004 2025-06-24,06:09:16.000,175,10997605,13125,0,1750745355,13021.563701639992,31.01116673999786,53388.2253636 2025-06-24,06:09:17.000,175,10997555,12925,0,1750745356,13021.543492709992,30.997068479999143,53388.20440224 2025-06-24,06:09:18.000,175,10997614,13005,0,1750745357,13021.563701639992,31.032314130003215,53388.246324960004 2025-06-24,06:09:19.000,175,10997565,12765,0,1750745358,13021.570437950002,31.01116673999786,53388.2253636 2025-06-24,06:09:20.000,175,10997602,12965,0,1750745359,13021.597383189997,30.975921090001066,53388.211389359996 2025-06-24,06:09:21.000,175,10997565,13005,0,1750745360,13021.590646880002,30.982970220000425,53388.197415120005 2025-06-24,06:09:22.000,175,10997602,12965,0,1750745361,13021.597383189997,30.997068479999143,53388.19042800001 2025-06-24,06:09:23.000,175,10997547,12925,0,1750745362,13021.590646880002,30.982970220000425,53388.16946664001 2025-06-24,06:09:24.000,175,10997519,12925,0,1750745363,13021.597383189997,30.997068479999143,53388.16946664001 2025-06-24,06:09:25.000,175,10997551,13005,0,1750745364,13021.563701639992,30.95477370000299,53388.16247952 2025-06-24,06:09:26.000,175,10997560,12885,0,1750745365,13021.577174259997,30.997068479999143,53388.197415120005 2025-06-24,06:09:27.000,175,10997594,12965,0,1750745366,13021.617592119997,30.961822830002347,53388.19042800001 2025-06-24,06:09:28.000,175,10997575,13085,0,1750745367,13021.583910569992,30.93362631000491,53388.197415120005 2025-06-24,06:09:29.000,175,10997598,12885,0,1750745368,13021.624328429993,30.94772457000363,53388.16247952 2025-06-24,06:09:30.000,175,10997605,12965,0,1750745369,13021.651273670002,30.93362631000491,53388.16946664001 2025-06-24,06:09:31.000,175,10997609,12965,0,1750745370,13021.597383189997,30.968871960001707,53388.18344088 2025-06-24,06:09:32.000,175,10997580,12685,0,1750745371,13021.590646880002,30.968871960001707,53388.148505280005 2025-06-24,06:09:33.000,175,10997560,12805,0,1750745372,13021.610855810002,30.94772457000363,53388.17645376 2025-06-24,06:09:34.000,175,10997600,12925,0,1750745373,13021.617592119997,30.919528049998917,53388.1554924 2025-06-24,06:09:35.000,175,10997603,13045,0,1750745374,13021.664746289993,30.93362631000491,53388.16946664001 2025-06-24,06:09:36.000,175,10997557,12605,0,1750745375,13021.658009979998,30.926577179998276,53388.12754392 2025-06-24,06:09:37.000,175,10997573,12925,0,1750745376,13021.637801049998,30.968871960001707,53388.1554924 2025-06-24,06:09:38.000,175,10997568,13045,0,1750745377,13021.617592119997,30.961822830002347,53388.13453104 2025-06-24,06:09:39.000,175,10997572,12965,0,1750745378,13021.631064740002,30.919528049998917,53388.13453104 2025-06-24,06:09:40.000,175,10997589,13005,0,1750745379,13021.664746289993,30.926577179998276,53388.13453104 2025-06-24,06:09:41.000,175,10997550,12925,0,1750745380,13021.590646880002,30.926577179998276,53388.12754392 2025-06-24,06:09:42.000,175,10997557,13045,0,1750745381,13021.631064740002,30.94067544000427,53388.10658256 2025-06-24,06:09:43.000,175,10997563,12965,0,1750745382,13021.604119499993,30.912478919999558,53388.11356968 2025-06-24,06:09:44.000,175,10997574,12965,0,1750745383,13021.610855810002,30.912478919999558,53388.12754392 2025-06-24,06:09:45.000,175,10997584,13045,0,1750745384,13021.590646880002,30.919528049998917,53388.09260832001 2025-06-24,06:09:46.000,175,10997612,12965,0,1750745385,13021.617592119997,30.89133153000148,53388.13453104 2025-06-24,06:09:47.000,175,10997562,12965,0,1750745386,13021.590646880002,30.9054297900002,53388.12754392 2025-06-24,06:09:48.000,175,10997590,12885,0,1750745387,13021.570437950002,30.919528049998917,53388.078634080004 2025-06-24,06:09:49.000,175,10997561,12965,0,1750745388,13021.556965329997,30.912478919999558,53388.078634080004 2025-06-24,06:09:50.000,175,10997597,12925,0,1750745389,13021.570437950002,30.9054297900002,53388.05068560001 2025-06-24,06:09:51.000,175,10997550,12605,0,1750745390,13021.550229020002,30.9054297900002,53388.07164696001 2025-06-24,06:09:52.000,175,10997560,12765,0,1750745391,13021.543492709992,30.95477370000299,53388.06465984 2025-06-24,06:09:53.000,175,10997592,12845,0,1750745392,13021.563701639992,30.877233270002762,53388.0856212 2025-06-24,06:09:54.000,175,10997578,12965,0,1750745393,13021.543492709992,30.88428240000212,53388.05767272 2025-06-24,06:09:55.000,175,10997568,12805,0,1750745394,13021.536756399997,30.89133153000148,53388.05767272 2025-06-24,06:09:56.000,175,10997579,12965,0,1750745395,13021.577174259997,30.912478919999558,53387.99478864 2025-06-24,06:09:57.000,175,10997596,12965,0,1750745396,13021.556965329997,30.89133153000148,53388.03671136 2025-06-24,06:09:58.000,175,10997604,13045,0,1750745397,13021.543492709992,30.89133153000148,53388.078634080004 2025-06-24,06:09:59.000,175,10997600,13085,0,1750745398,13021.530020090002,30.89133153000148,53388.05767272 2025-06-24,06:10:00.000,175,10997551,12845,0,1750745399,13021.536756399997,30.870184140003403,53388.05068560001 2025-06-24,06:10:01.000,175,10997641,12925,0,1750745400,13021.536756399997,30.89838066000084,53388.05068560001 2025-06-24,06:10:02.000,175,10997607,12925,0,1750745401,13021.550229020002,30.89133153000148,53388.05068560001 2025-06-24,06:10:03.000,175,10997570,12965,0,1750745402,13021.509811160002,30.88428240000212,53387.96684016 2025-06-24,06:10:04.000,175,10997562,12925,0,1750745403,13021.516547469997,30.84903674999805,53387.99478864 2025-06-24,06:10:05.000,175,10997570,13125,0,1750745404,13021.523283779992,30.863135010004044,53387.980814400005 2025-06-24,06:10:06.000,175,10997601,12965,0,1750745405,13021.543492709992,30.84903674999805,53387.99478864 2025-06-24,06:10:07.000,175,10997595,12845,0,1750745406,13021.550229020002,30.84198761999869,53387.980814400005 2025-06-24,06:10:08.000,175,10997585,12605,0,1750745407,13021.503074849992,30.813791100001254,53388.00177576001 2025-06-24,06:10:09.000,175,10997588,12925,0,1750745408,13021.543492709992,30.83493848999933,53388.01575 2025-06-24,06:10:10.000,175,10997577,13045,0,1750745409,13021.530020090002,30.84198761999869,53388.00177576001 2025-06-24,06:10:11.000,175,10997598,13165,0,1750745410,13021.516547469997,30.820840230000613,53388.00876288 2025-06-24,06:10:12.000,175,10997614,13005,0,1750745411,13021.516547469997,30.84903674999805,53388.043698479996 2025-06-24,06:10:13.000,175,10997617,12885,0,1750745412,13021.482865919992,30.792643710003176,53388.029724240005 2025-06-24,06:10:14.000,175,10997596,13085,0,1750745413,13021.496338539997,30.785594580003817,53387.97382728001 2025-06-24,06:10:15.000,175,10997626,13045,0,1750745414,13021.489602230002,30.806741970001895,53387.980814400005 2025-06-24,06:10:16.000,175,10997579,12765,0,1750745415,13021.489602230002,30.785594580003817,53387.95286592001 2025-06-24,06:10:17.000,175,10997577,12925,0,1750745416,13021.509811160002,30.757398059999105,53388.01575 2025-06-24,06:10:18.000,175,10997552,12925,0,1750745417,13021.496338539997,30.792643710003176,53387.980814400005 2025-06-24,06:10:19.000,175,10997607,12925,0,1750745418,13021.462656989992,30.799692840002535,53387.97382728001 2025-06-24,06:10:20.000,175,10997598,13045,0,1750745419,13021.469393300002,30.785594580003817,53387.95286592001 2025-06-24,06:10:21.000,175,10997620,12925,0,1750745420,13021.469393300002,30.785594580003817,53387.99478864 2025-06-24,06:10:22.000,175,10997611,12805,0,1750745421,13021.455920679997,30.764447189998464,53387.92491744001 2025-06-24,06:10:23.000,175,10997572,12965,0,1750745422,13021.482865919992,30.736250670001027,53387.97382728001 2025-06-24,06:10:24.000,175,10997553,12845,0,1750745423,13021.442448059992,30.757398059999105,53387.92491744001 2025-06-24,06:10:25.000,175,10997611,12965,0,1750745424,13021.455920679997,30.750348929999745,53387.95286592001 2025-06-24,06:10:26.000,175,10997632,13125,0,1750745425,13021.509811160002,30.71510328000295,53387.931904560006 2025-06-24,06:10:27.000,175,10997592,13125,0,1750745426,13021.442448059992,30.729201540001668,53387.95286592001 2025-06-24,06:10:28.000,175,10997614,12965,0,1750745427,13021.462656989992,30.693955890004872,53387.91793032 2025-06-24,06:10:29.000,175,10997559,13165,0,1750745428,13021.476129609997,30.679857629998878,53387.910943200004 2025-06-24,06:10:30.000,175,10997621,13125,0,1750745429,13021.455920679997,30.630513720003364,53387.93889168 2025-06-24,06:10:31.000,175,10997618,12965,0,1750745430,13021.428975440002,30.595268069999292,53387.93889168 2025-06-24,06:10:32.000,175,10997573,13045,0,1750745431,13021.469393300002,30.581169810000574,53387.910943200004 2025-06-24,06:10:33.000,175,10997625,12965,0,1750745432,13021.455920679997,30.574120680001215,53387.89696896 2025-06-24,06:10:34.000,175,10997585,12845,0,1750745433,13021.449184370002,30.560022420002497,53387.92491744001 2025-06-24,06:10:35.000,175,10997571,12925,0,1750745434,13021.415502819997,30.53887503000442,53387.88998184 2025-06-24,06:10:36.000,175,10997586,13045,0,1750745435,13021.395293889997,30.503629380000348,53387.88299472001 2025-06-24,06:10:37.000,175,10997591,12765,0,1750745436,13021.381821269992,30.48953112000163,53387.88299472001 2025-06-24,06:10:38.000,175,10997613,13325,0,1750745437,13021.381821269992,30.48248199000227,53387.85504624001 2025-06-24,06:10:39.000,175,10997617,13045,0,1750745438,13021.348139720001,30.48248199000227,53387.876007599996 2025-06-24,06:10:40.000,175,10997602,12725,0,1750745439,13021.361612339992,30.47543286000291,53387.876007599996 2025-06-24,06:10:51.000,175,10997549,12805,0,1750745450,13021.19994089999,30.24986070000159,53387.72229096 2025-06-24,06:10:52.000,175,10997559,13125,0,1750745451,13021.18646828,30.228713310003513,53387.694342480005 2025-06-24,06:10:53.000,175,10997553,12965,0,1750745452,13021.172995659996,30.20756591999816,53387.60350992 2025-06-24,06:10:54.000,175,10997589,12925,0,1750745453,13021.17973196999,30.165271140002005,53387.6314584 2025-06-24,06:10:55.000,175,10997579,13285,0,1750745454,13021.16625935,30.158222010002646,53387.5615872 2025-06-24,06:10:56.000,175,10997567,12845,0,1750745455,13021.132577799995,30.115927229999215,53387.62447128 2025-06-24,06:10:57.000,175,10997573,12885,0,1750745456,13021.11910517999,30.08773071000178,53387.61049704 2025-06-24,06:10:58.000,175,10997565,12885,0,1750745457,13021.132577799995,30.052485059997707,53387.596522800006 2025-06-24,06:10:59.000,175,10997624,12925,0,1750745458,13021.09889624999,30.003141150002193,53387.5615872 2025-06-24,06:11:00.000,175,10997558,13005,0,1750745459,13021.07868731999,30.003141150002193,53387.5615872 2025-06-24,06:11:01.000,175,10997586,13245,0,1750745460,13021.07868731999,29.953797239999403,53387.54062584001 2025-06-24,06:11:02.000,175,10997579,13085,0,1750745461,13021.03826945999,29.932649850001326,53387.60350992 2025-06-24,06:11:03.000,175,10997596,12965,0,1750745462,13021.031533149995,29.918551590002608,53387.5615872 2025-06-24,06:11:04.000,175,10997582,13085,0,1750745463,13021.03826945999,29.89740420000453,53387.54761296001 2025-06-24,06:11:05.000,175,10997554,12605,0,1750745464,13021.04500577,29.86215855000046,53387.477741760005 2025-06-24,06:11:06.000,175,10997556,12845,0,1750745465,13021.031533149995,29.86215855000046,53387.49870312001 2025-06-24,06:11:07.000,175,10997637,13125,0,1750745466,13020.96417005,29.826912900003663,53387.51966448001 2025-06-24,06:11:08.000,175,10997567,12885,0,1750745467,13020.94396112,29.79166724999959,53387.477741760005 2025-06-24,06:11:09.000,175,10997567,13005,0,1750745468,13020.90354326,29.735274210004718,53387.46376752 2025-06-24,06:11:10.000,175,10997560,12925,0,1750745469,13020.930488499995,29.707077690000006,53387.42184480001 2025-06-24,06:11:21.000,175,10997572,12885,0,1750745480,13020.721662889999,29.474456399999326,53387.261141040006 2025-06-24,06:11:22.000,175,10997579,12805,0,1750745481,13020.728399199994,29.460358140000608,53387.21223120001 2025-06-24,06:11:23.000,175,10997544,13285,0,1750745482,13020.741871819999,29.418063360004453,53387.28210240001 2025-06-24,06:11:24.000,175,10997624,13085,0,1750745483,13020.681245029999,29.3969159699991,53387.23319256001 2025-06-24,06:11:25.000,175,10997540,12845,0,1750745484,13020.701453959999,29.368719450001663,53387.26812816 2025-06-24,06:11:26.000,175,10997546,12645,0,1750745485,13020.654299789989,29.368719450001663,53387.2471668 2025-06-24,06:11:27.000,175,10997580,12965,0,1750745486,13020.613881929989,29.347572060003586,53387.22620544 2025-06-24,06:11:28.000,175,10997530,12925,0,1750745487,13020.607145619993,29.326424669998232,53387.22620544 2025-06-24,06:11:29.000,175,10997558,13045,0,1750745488,13020.559991449998,29.305277280000155,53387.20524408001 2025-06-24,06:11:30.000,175,10997526,12925,0,1750745489,13020.580200379998,29.298228150000796,53387.17030848 2025-06-24,06:11:31.000,175,10997586,12925,0,1750745490,13020.553255139988,29.284129890002077,53387.15633424 2025-06-24,06:11:32.000,175,10997578,12925,0,1750745491,13020.479155729998,29.25593337000464,53387.142360000005 2025-06-24,06:11:33.000,175,10997572,12805,0,1750745492,13020.485892039993,29.284129890002077,53387.12838576 2025-06-24,06:11:34.000,175,10997549,13045,0,1750745493,13020.479155729998,29.284129890002077,53387.10043728 2025-06-24,06:11:35.000,175,10997612,13285,0,1750745494,13020.465683109993,29.248884239998006,53387.093450160006 2025-06-24,06:11:36.000,175,10997542,12965,0,1750745495,13020.452210490002,29.25593337000464,53387.072488800004 2025-06-24,06:11:37.000,175,10997534,12805,0,1750745496,13020.438737869998,29.241835109998647,53387.072488800004 2025-06-24,06:11:38.000,175,10997603,13085,0,1750745497,13020.432001560002,29.22068772000057,53387.05851456 2025-06-24,06:11:39.000,175,10997578,12845,0,1750745498,13020.411792630002,29.22068772000057,53387.05152744 2025-06-24,06:11:40.000,175,10997579,12845,0,1750745499,13020.371374770002,29.199540330002492,53387.03056608 2025-06-24,06:11:41.000,175,10997570,12885,0,1750745500,13020.330956910002,29.192491200003133,53387.0026176 2025-06-24,06:11:42.000,175,10997554,12845,0,1750745501,13020.304011669992,29.22068772000057,53387.03056608 2025-06-24,06:11:43.000,175,10997538,12765,0,1750745502,13020.330956910002,29.150196419999702,53387.00960472 2025-06-24,06:11:44.000,175,10997598,12885,0,1750745503,13020.283802739992,29.129049030001624,53386.98165624 2025-06-24,06:11:45.000,175,10997575,13165,0,1750745504,13020.277066429997,29.150196419999702,53387.023578960005 2025-06-24,06:11:46.000,175,10997498,12925,0,1750745505,13020.243384879992,29.121999900002265,53386.98165624 2025-06-24,06:11:47.000,175,10997514,12925,0,1750745506,13020.176021779997,29.114950770002906,53386.95370776 2025-06-24,06:11:48.000,175,10997598,13125,0,1750745507,13020.223175949992,29.065606860000116,53386.95370776 2025-06-24,06:11:49.000,175,10997613,12805,0,1750745508,13020.189494400001,29.100852510004188,53386.98864336 2025-06-24,06:11:50.000,175,10997631,12965,0,1750745509,13020.162549159992,29.086754249998194,53386.96069488 2025-06-24,06:11:51.000,175,10997599,13125,0,1750745510,13020.169285470001,29.02331208000396,53386.94672064001 2025-06-24,06:11:52.000,175,10997581,13125,0,1750745511,13020.122131299991,29.02331208000396,53386.86986232001 2025-06-24,06:11:53.000,175,10997571,13165,0,1750745512,13020.149076540001,28.98101730000053,53386.91877216001 2025-06-24,06:11:54.000,175,10997604,12765,0,1750745513,13020.088449750001,29.009213819997967,53386.81396536 2025-06-24,06:11:55.000,175,10997553,13005,0,1750745514,13020.074977129996,28.98806642999989,53386.806978240005 2025-06-24,06:11:56.000,175,10997639,12925,0,1750745515,13020.068240820001,29.002164689998608,53386.82095248 2025-06-24,06:11:57.000,175,10997569,12765,0,1750745516,13020.061504509991,28.959869910002453,53386.806978240005 2025-06-24,06:11:58.000,175,10997580,12885,0,1750745517,13020.061504509991,28.952820780003094,53386.77204264 2025-06-24,06:11:59.000,175,10997545,12805,0,1750745518,13020.034559269996,28.959869910002453,53386.77902976001 2025-06-24,06:12:00.000,175,10997595,12885,0,1750745519,13020.02782296,28.938722520004376,53386.7231328 2025-06-24,06:12:01.000,175,10997546,12725,0,1750745520,13020.04803189,28.959869910002453,53386.74409416 2025-06-24,06:12:02.000,175,10997552,12805,0,1750745521,13020.014350339996,28.959869910002453,53386.7231328 2025-06-24,06:12:03.000,175,10997590,12685,0,1750745522,13020.000877719991,28.945771650003735,53386.73011992001 2025-06-24,06:12:04.000,175,10997556,12805,0,1750745523,13020.000877719991,28.917575129999022,53386.737107040004 2025-06-24,06:12:05.000,175,10997578,12725,0,1750745524,13020.000877719991,28.93167338999774,53386.70915856001 2025-06-24,06:12:06.000,175,10997592,13085,0,1750745525,13020.000877719991,28.93167338999774,53386.70915856001 2025-06-24,06:12:07.000,175,10997606,12885,0,1750745526,13020.014350339996,28.917575129999022,53386.67422296 2025-06-24,06:12:08.000,175,10997571,12605,0,1750745527,13020.00761403,28.903476870000304,53386.71614568 2025-06-24,06:12:09.000,175,10997592,13125,0,1750745528,13019.9874051,28.92462425999838,53386.68121008001 2025-06-24,06:12:10.000,175,10997583,13005,0,1750745529,13019.973932479996,28.910525999999663,53386.62531312 2025-06-24,06:12:21.000,175,10997601,13245,0,1750745540,13019.88636045,28.825936440000078,53386.49954496 2025-06-24,06:12:22.000,175,10997596,12685,0,1750745541,13019.96045985999,28.825936440000078,53386.51351920001 2025-06-24,06:12:23.000,175,10997512,12925,0,1750745542,13019.92004199999,28.81888731000072,53386.53448056001 2025-06-24,06:12:24.000,175,10997612,12605,0,1750745543,13019.94025092999,28.832985569999437,53386.51351920001 2025-06-24,06:12:25.000,175,10997599,12885,0,1750745544,13019.90656938,28.85413296000479,53386.51351920001 2025-06-24,06:12:26.000,175,10997586,12925,0,1750745545,13019.872887829995,28.832985569999437,53386.45762224 2025-06-24,06:12:27.000,175,10997627,12925,0,1750745546,13019.90656938,28.832985569999437,53386.49954496 2025-06-24,06:12:28.000,175,10997545,13085,0,1750745547,13019.933514619996,28.86118209000415,53386.4087124 2025-06-24,06:12:29.000,175,10997550,12965,0,1750745548,13019.89983306999,28.81183818000136,53386.41569952001 2025-06-24,06:12:30.000,175,10997602,12885,0,1750745549,13019.89983306999,28.847083829998155,53386.45762224 2025-06-24,06:12:31.000,175,10997610,12925,0,1750745550,13019.953723549996,28.825936440000078,53386.48557072 2025-06-24,06:12:32.000,175,10997630,12805,0,1750745551,13019.90656938,28.81183818000136,53386.422686640006 2025-06-24,06:12:33.000,175,10997553,13165,0,1750745552,13019.92004199999,28.81888731000072,53386.46460936001 2025-06-24,06:12:34.000,175,10997571,12885,0,1750745553,13019.94698724,28.847083829998155,53386.41569952001 2025-06-24,06:12:35.000,175,10997641,13005,0,1750745554,13019.973932479996,28.832985569999437,53386.401725280004 2025-06-24,06:12:36.000,175,10997582,13045,0,1750745555,13019.96719617,28.832985569999437,53386.38076392 2025-06-24,06:12:37.000,175,10997585,12965,0,1750745556,13019.933514619996,28.86823122000351,53386.33185408 2025-06-24,06:12:38.000,175,10997560,12725,0,1750745557,13019.96045985999,28.86118209000415,53386.37377680001 2025-06-24,06:12:39.000,175,10997562,12725,0,1750745558,13019.953723549996,28.840034699998796,53386.32486696001 2025-06-24,06:12:40.000,175,10997599,12925,0,1750745559,13019.96719617,28.847083829998155,53386.32486696001 2025-06-24,06:12:51.000,175,10997594,12925,0,1750745570,13019.94698724,28.93167338999774,53386.28993136 2025-06-24,06:12:52.000,175,10997583,12765,0,1750745571,13019.994141409996,28.945771650003735,53386.28993136 2025-06-24,06:12:53.000,175,10997568,12605,0,1750745572,13019.94698724,28.92462425999838,53386.24800864001 2025-06-24,06:12:54.000,175,10997571,12965,0,1750745573,13019.9874051,28.889378610001586,53386.29691848001 2025-06-24,06:12:55.000,175,10997567,12805,0,1750745574,13019.98066878999,28.938722520004376,53386.234034400004 2025-06-24,06:12:56.000,175,10997586,13045,0,1750745575,13019.96045985999,28.945771650003735,53386.26198288 2025-06-24,06:12:57.000,175,10997595,12925,0,1750745576,13019.9874051,28.966919040001812,53386.234034400004 2025-06-24,06:12:58.000,175,10997541,12765,0,1750745577,13019.9874051,28.97396817000117,53386.19211168 2025-06-24,06:12:59.000,175,10997585,13005,0,1750745578,13020.014350339996,28.98806642999989,53386.234034400004 2025-06-24,06:13:00.000,175,10997566,12925,0,1750745579,13020.02782296,28.98806642999989,53386.22704728001 2025-06-24,06:13:01.000,175,10997577,12845,0,1750745580,13020.041295579991,29.002164689998608,53386.20608592001 2025-06-24,06:13:02.000,175,10997533,12885,0,1750745581,13020.02782296,28.99511555999925,53386.19909880001 2025-06-24,06:13:03.000,175,10997564,12965,0,1750745582,13020.02782296,29.009213819997967,53386.15018896 2025-06-24,06:13:04.000,175,10997570,12805,0,1750745583,13020.061504509991,29.03036121000332,53386.20608592001 2025-06-24,06:13:05.000,175,10997648,13005,0,1750745584,13020.088449750001,29.02331208000396,53386.19909880001 2025-06-24,06:13:06.000,175,10997573,12685,0,1750745585,13020.101922369991,29.03036121000332,53386.1641632 2025-06-24,06:13:07.000,175,10997564,12965,0,1750745586,13020.088449750001,29.02331208000396,53386.22704728001 2025-06-24,06:13:08.000,175,10997576,13045,0,1750745587,13020.088449750001,29.065606860000116,53386.24102152 2025-06-24,06:13:09.000,175,10997654,12765,0,1750745588,13020.135603919996,29.03741034000268,53386.234034400004 2025-06-24,06:13:10.000,175,10997603,13045,0,1750745589,13020.101922369991,29.02331208000396,53386.234034400004 2025-06-24,06:13:21.000,175,10997605,12925,0,1750745600,13020.155812849996,29.16429467999842,53386.17115032 2025-06-24,06:13:22.000,175,10997555,12965,0,1750745601,13020.169285470001,29.192491200003133,53386.136214720005 2025-06-24,06:13:23.000,175,10997582,12685,0,1750745602,13020.135603919996,29.17134380999778,53386.185124560005 2025-06-24,06:13:24.000,175,10997587,12845,0,1750745603,13020.182758089992,29.178392940004414,53386.14320184 2025-06-24,06:13:25.000,175,10997580,12645,0,1750745604,13020.209703330002,29.17134380999778,53386.19211168 2025-06-24,06:13:26.000,175,10997569,12965,0,1750745605,13020.223175949992,29.17134380999778,53386.15717608001 2025-06-24,06:13:27.000,175,10997579,12765,0,1750745606,13020.202967019992,29.21363859000121,53386.15018896 2025-06-24,06:13:28.000,175,10997558,12845,0,1750745607,13020.209703330002,29.17134380999778,53386.10826624001 2025-06-24,06:13:29.000,175,10997601,13245,0,1750745608,13020.229912260002,29.185442070003774,53386.10826624001 2025-06-24,06:13:30.000,175,10997605,12965,0,1750745609,13020.229912260002,29.16429467999842,53386.15018896 2025-06-24,06:13:31.000,175,10997594,13285,0,1750745610,13020.263593809992,29.185442070003774,53386.11525336 2025-06-24,06:13:32.000,175,10997548,13085,0,1750745611,13020.256857499997,29.20658946000185,53386.15018896 2025-06-24,06:13:33.000,175,10997596,12965,0,1750745612,13020.243384879992,29.192491200003133,53386.07333064 2025-06-24,06:13:34.000,175,10997551,12845,0,1750745613,13020.256857499997,29.185442070003774,53386.12224048 2025-06-24,06:13:35.000,175,10997553,13085,0,1750745614,13020.236648569997,29.17134380999778,53386.10826624001 2025-06-24,06:13:36.000,175,10997559,13085,0,1750745615,13020.277066429997,29.185442070003774,53386.07333064 2025-06-24,06:13:37.000,175,10997613,12925,0,1750745616,13020.243384879992,29.178392940004414,53386.12224048 2025-06-24,06:13:38.000,175,10997629,12885,0,1750745617,13020.236648569997,29.192491200003133,53386.07333064 2025-06-24,06:13:39.000,175,10997566,12765,0,1750745618,13020.263593809992,29.16429467999842,53386.03839504001 2025-06-24,06:13:40.000,175,10997612,13045,0,1750745619,13020.223175949992,29.17134380999778,53386.03839504001 2025-06-24,06:13:41.000,175,10997536,12685,0,1750745620,13020.229912260002,29.185442070003774,53386.03140792001 2025-06-24,06:13:42.000,175,10997612,12645,0,1750745621,13020.250121190002,29.15724554999906,53386.05236928 2025-06-24,06:13:43.000,175,10997587,13005,0,1750745622,13020.250121190002,29.192491200003133,53386.10127912 2025-06-24,06:13:44.000,175,10997561,13165,0,1750745623,13020.263593809992,29.16429467999842,53386.05236928 2025-06-24,06:13:45.000,175,10997620,13125,0,1750745624,13020.263593809992,29.178392940004414,53386.017433680005 2025-06-24,06:13:46.000,175,10997585,13005,0,1750745625,13020.256857499997,29.16429467999842,53386.05935640001 2025-06-24,06:13:47.000,175,10997599,13245,0,1750745626,13020.270330120002,29.17134380999778,53385.98948520001 2025-06-24,06:13:48.000,175,10997595,12845,0,1750745627,13020.270330120002,29.199540330002492,53385.99647232 2025-06-24,06:13:49.000,175,10997626,12885,0,1750745628,13020.270330120002,29.16429467999842,53386.00345944 2025-06-24,06:13:50.000,175,10997604,12765,0,1750745629,13020.256857499997,29.150196419999702,53385.9545496 2025-06-24,06:13:51.000,175,10997592,12925,0,1750745630,13020.290539050002,29.178392940004414,53386.00345944 2025-06-24,06:13:52.000,175,10997541,12805,0,1750745631,13020.236648569997,29.178392940004414,53386.00345944 2025-06-24,06:13:53.000,175,10997600,12925,0,1750745632,13020.243384879992,29.185442070003774,53385.98948520001 2025-06-24,06:13:54.000,175,10997604,12965,0,1750745633,13020.283802739992,29.16429467999842,53385.968523840005 2025-06-24,06:13:55.000,175,10997579,13085,0,1750745634,13020.256857499997,29.17134380999778,53385.92660112 2025-06-24,06:13:56.000,175,10997599,12765,0,1750745635,13020.263593809992,29.16429467999842,53385.92660112 2025-06-24,06:13:57.000,175,10997568,12845,0,1750745636,13020.256857499997,29.185442070003774,53385.87769128 2025-06-24,06:13:58.000,175,10997595,12685,0,1750745637,13020.277066429997,29.17134380999778,53385.898652640004 2025-06-24,06:13:59.000,175,10997610,13205,0,1750745638,13020.304011669992,29.178392940004414,53385.919614000006 2025-06-24,06:14:00.000,175,10997602,12805,0,1750745639,13020.270330120002,29.178392940004414,53385.898652640004 2025-06-24,06:14:01.000,175,10997601,13005,0,1750745640,13020.277066429997,29.17134380999778,53385.87769128 2025-06-24,06:14:02.000,175,10997578,12885,0,1750745641,13020.297275359997,29.22773684999993,53385.90563976 2025-06-24,06:14:03.000,175,10997630,12925,0,1750745642,13020.290539050002,29.22068772000057,53385.8846784 2025-06-24,06:14:04.000,175,10997591,12845,0,1750745643,13020.317484289997,29.199540330002492,53385.90563976 2025-06-24,06:14:05.000,175,10997591,12805,0,1750745644,13020.310747980002,29.22773684999993,53385.849742800005 2025-06-24,06:14:06.000,175,10997617,12765,0,1750745645,13020.337693219997,29.17134380999778,53385.83576856 2025-06-24,06:14:07.000,175,10997625,12885,0,1750745646,13020.317484289997,29.22068772000057,53385.849742800005 2025-06-24,06:14:08.000,175,10997580,12805,0,1750745647,13020.317484289997,29.22773684999993,53385.85672992 2025-06-24,06:14:09.000,175,10997608,12965,0,1750745648,13020.330956910002,29.22773684999993,53385.849742800005 2025-06-24,06:14:10.000,175,10997633,12845,0,1750745649,13020.317484289997,29.25593337000464,53385.80782008 2025-06-24,06:14:11.000,175,10997592,12965,0,1750745650,13020.357902149997,29.27708076000272,53385.83576856 2025-06-24,06:14:12.000,175,10997609,12925,0,1750745651,13020.357902149997,29.305277280000155,53385.83576856 2025-06-24,06:14:13.000,175,10997555,12965,0,1750745652,13020.344429529992,29.319375539998873,53385.800832960005 2025-06-24,06:14:14.000,175,10997626,12725,0,1750745653,13020.357902149997,29.284129890002077,53385.80782008 2025-06-24,06:14:15.000,175,10997595,13005,0,1750745654,13020.344429529992,29.347572060003586,53385.8148072 2025-06-24,06:14:16.000,175,10997614,12845,0,1750745655,13020.378111079997,29.354621190002945,53385.84275568001 2025-06-24,06:14:17.000,175,10997613,13005,0,1750745656,13020.378111079997,29.354621190002945,53385.80782008 2025-06-24,06:14:18.000,175,10997536,12965,0,1750745657,13020.378111079997,29.347572060003586,53385.80782008 2025-06-24,06:14:19.000,175,10997627,12885,0,1750745658,13020.364638459992,29.354621190002945,53385.79384584001 2025-06-24,06:14:20.000,175,10997560,12765,0,1750745659,13020.364638459992,29.368719450001663,53385.72397464001 2025-06-24,06:14:21.000,175,10997631,13165,0,1750745660,13020.425265249993,29.354621190002945,53385.73794888 2025-06-24,06:14:22.000,175,10997615,12925,0,1750745661,13020.384847389993,29.368719450001663,53385.80782008 2025-06-24,06:14:23.000,175,10997613,13045,0,1750745662,13020.411792630002,29.40396509999846,53385.78685872 2025-06-24,06:14:24.000,175,10997606,12965,0,1750745663,13020.438737869998,29.411014229997818,53385.74493600001 2025-06-24,06:14:25.000,175,10997628,12805,0,1750745664,13020.438737869998,29.460358140000608,53385.75891024 2025-06-24,06:14:26.000,175,10997596,13165,0,1750745665,13020.445474179993,29.460358140000608,53385.7798716 2025-06-24,06:14:27.000,175,10997618,12965,0,1750745666,13020.452210490002,29.474456399999326,53385.76589736 2025-06-24,06:14:28.000,175,10997633,12925,0,1750745667,13020.479155729998,29.45330901000125,53385.77288448001 2025-06-24,06:14:29.000,175,10997637,13085,0,1750745668,13020.526309899993,29.509702050003398,53385.68903904 2025-06-24,06:14:30.000,175,10997605,13045,0,1750745669,13020.526309899993,29.509702050003398,53385.69602616001 2025-06-24,06:14:31.000,175,10997592,13005,0,1750745670,13020.499364659998,29.523800310002116,53385.70301328001 2025-06-24,06:14:32.000,175,10997646,12805,0,1750745671,13020.533046209988,29.523800310002116,53385.74493600001 2025-06-24,06:14:33.000,175,10997573,13045,0,1750745672,13020.512837279988,29.551996829999553,53385.72397464001 2025-06-24,06:14:34.000,175,10997585,13045,0,1750745673,13020.533046209988,29.55904595999891,53385.7798716 2025-06-24,06:14:35.000,175,10997599,12885,0,1750745674,13020.600409309998,29.580193350004265,53385.72397464001 2025-06-24,06:14:36.000,175,10997591,13045,0,1750745675,13020.613881929989,29.601340740002342,53385.72397464001 2025-06-24,06:14:37.000,175,10997608,13205,0,1750745676,13020.647563479994,29.62248813000042,53385.74493600001 2025-06-24,06:14:38.000,175,10997602,12605,0,1750745677,13020.634090859989,29.650684649997856,53385.71698752 2025-06-24,06:14:39.000,175,10997582,12885,0,1750745678,13020.661036099998,29.66478291000385,53385.7100004 2025-06-24,06:14:40.000,175,10997650,13125,0,1750745679,13020.674508719989,29.650684649997856,53385.69602616001 2025-06-24,06:14:41.000,175,10997597,12805,0,1750745680,13020.681245029999,29.685930300001928,53385.71698752 2025-06-24,06:14:42.000,175,10997610,12885,0,1750745681,13020.694717649989,29.707077690000006,53385.70301328001 2025-06-24,06:14:43.000,175,10997598,12685,0,1750745682,13020.748608129994,29.749372470003436,53385.730961760004 2025-06-24,06:14:44.000,175,10997590,12725,0,1750745683,13020.762080749999,29.763470730002155,53385.74493600001 2025-06-24,06:14:45.000,175,10997571,12925,0,1750745684,13020.809234919994,29.79166724999959,53385.75891024 2025-06-24,06:14:46.000,175,10997589,13005,0,1750745685,13020.81597122999,29.79166724999959,53385.7100004 2025-06-24,06:14:47.000,175,10997586,12965,0,1750745686,13020.809234919994,29.833962030003022,53385.730961760004 2025-06-24,06:14:48.000,175,10997609,12885,0,1750745687,13020.84291647,29.86215855000046,53385.73794888 2025-06-24,06:14:49.000,175,10997577,12965,0,1750745688,13020.802498609999,29.86215855000046,53385.77288448001 2025-06-24,06:14:50.000,175,10997589,12605,0,1750745689,13020.8631254,29.890355069997895,53385.78685872 2025-06-24,06:14:51.000,175,10997602,12765,0,1750745690,13020.869861709994,29.890355069997895,53385.7100004 2025-06-24,06:14:52.000,175,10997625,13205,0,1750745691,13020.85638908999,29.91150246000325,53385.77288448001 2025-06-24,06:14:53.000,175,10997595,12965,0,1750745692,13020.91701587999,29.925600720001967,53385.7798716 2025-06-24,06:14:54.000,175,10997585,13045,0,1750745693,13020.91701587999,29.932649850001326,53385.730961760004 2025-06-24,06:14:55.000,175,10997585,13165,0,1750745694,13020.94396112,29.953797239999403,53385.7100004 2025-06-24,06:14:56.000,175,10997613,12765,0,1750745695,13020.95743373999,29.981993760004116,53385.74493600001 2025-06-24,06:14:57.000,175,10997603,13085,0,1750745696,13020.991115289995,29.996092020002834,53385.75891024 2025-06-24,06:14:58.000,175,10997558,12965,0,1750745697,13021.02479684,30.03133766999963,53385.71698752 2025-06-24,06:14:59.000,175,10997587,12685,0,1750745698,13021.04500577,30.052485059997707,53385.79384584001 2025-06-24,06:15:00.000,175,10997596,12925,0,1750745699,13021.04500577,30.08068158000242,53385.78685872 2025-06-24,06:15:01.000,175,10997624,12765,0,1750745700,13021.05847838999,30.130025489997934,53385.77288448001 2025-06-24,06:15:02.000,175,10997611,12845,0,1750745701,13021.07868731999,30.13707462000457,53385.84275568001 2025-06-24,06:15:03.000,175,10997519,12765,0,1750745702,13021.09889624999,30.158222010002646,53385.78685872 2025-06-24,06:15:04.000,175,10997575,12765,0,1750745703,13021.13931410999,30.2005167899988,53385.82179432001 2025-06-24,06:15:05.000,175,10997593,13125,0,1750745704,13021.18646828,30.193467659999442,53385.82878144 2025-06-24,06:15:06.000,175,10997548,12685,0,1750745705,13021.193204589996,30.221664180004154,53385.80782008 2025-06-24,06:15:07.000,175,10997578,12965,0,1750745706,13021.213413519996,30.235762440002873,53385.78685872 2025-06-24,06:15:08.000,175,10997613,12805,0,1750745707,13021.240358759991,30.27100808999967,53385.82179432001 2025-06-24,06:15:09.000,175,10997582,12725,0,1750745708,13021.253831379996,30.285106349998387,53385.84275568001 2025-06-24,06:15:10.000,175,10997599,13125,0,1750745709,13021.321194479991,30.3133028700031,53385.83576856 2025-06-24,06:15:11.000,175,10997632,12925,0,1750745710,13021.321194479991,30.32035200000246,53385.898652640004 2025-06-24,06:15:12.000,175,10997595,13245,0,1750745711,13021.375084959996,30.376745040004607,53385.898652640004 2025-06-24,06:15:13.000,175,10997615,12965,0,1750745712,13021.402030199992,30.397892430002685,53385.89166552001 2025-06-24,06:15:14.000,175,10997563,12925,0,1750745713,13021.402030199992,30.42608895000012,53385.919614000006 2025-06-24,06:15:15.000,175,10997597,12605,0,1750745714,13021.442448059992,30.42608895000012,53385.89166552001 2025-06-24,06:15:16.000,175,10997579,12765,0,1750745715,13021.476129609997,30.43313807999948,53385.93358824 2025-06-24,06:15:17.000,175,10997640,12965,0,1750745716,13021.496338539997,30.454285470004834,53385.90563976 2025-06-24,06:15:18.000,175,10997636,12925,0,1750745717,13021.543492709992,30.468383730003552,53385.919614000006 2025-06-24,06:15:19.000,175,10997605,13125,0,1750745718,13021.590646880002,30.48953112000163,53385.91262688001 2025-06-24,06:15:20.000,175,10997540,12725,0,1750745719,13021.610855810002,30.517727639999066,53385.94756248 2025-06-24,06:15:21.000,175,10997569,13085,0,1750745720,13021.664746289993,30.48248199000227,53385.9545496 2025-06-24,06:15:22.000,175,10997613,12965,0,1750745721,13021.678218909998,30.503629380000348,53385.9545496 2025-06-24,06:15:23.000,175,10997610,12885,0,1750745722,13021.691691530003,30.53887503000442,53385.9545496 2025-06-24,06:15:24.000,175,10997582,12845,0,1750745723,13021.725373079993,30.54592416000378,53385.99647232 2025-06-24,06:15:25.000,175,10997573,13005,0,1750745724,13021.779263559998,30.524776769998425,53385.97551096 2025-06-24,06:15:26.000,175,10997555,12965,0,1750745725,13021.819681419998,30.54592416000378,53385.96153672001 2025-06-24,06:15:27.000,175,10997612,13205,0,1750745726,13021.826417729993,30.581169810000574,53385.98948520001 2025-06-24,06:15:28.000,175,10997599,12845,0,1750745727,13021.860099279998,30.560022420002497,53385.98948520001 2025-06-24,06:15:29.000,175,10997557,12805,0,1750745728,13021.907253449994,30.574120680001215,53386.017433680005 2025-06-24,06:15:30.000,175,10997597,13045,0,1750745729,13021.887044519994,30.60231719999865,53386.0244208 2025-06-24,06:15:31.000,175,10997606,12925,0,1750745730,13021.954407619989,30.588218939999933,53386.04538216 2025-06-24,06:15:32.000,175,10997591,13125,0,1750745731,13021.954407619989,30.574120680001215,53386.017433680005 2025-06-24,06:15:33.000,175,10997576,12805,0,1750745732,13021.988089169994,30.588218939999933,53386.03839504001 2025-06-24,06:15:34.000,175,10997579,12765,0,1750745733,13022.001561789999,30.581169810000574,53386.08031776001 2025-06-24,06:15:35.000,175,10997575,12885,0,1750745734,13022.04197965,30.60936632999801,53386.08031776001 2025-06-24,06:15:36.000,175,10997567,13085,0,1750745735,13022.05545226999,30.630513720003364,53386.066343520004 2025-06-24,06:15:37.000,175,10997539,12645,0,1750745736,13022.05545226999,30.595268069999292,53386.066343520004 2025-06-24,06:15:38.000,175,10997618,12765,0,1750745737,13022.06218858,30.623464590004005,53386.05935640001 2025-06-24,06:15:39.000,175,10997567,13005,0,1750745738,13022.068924889994,30.616415460004646,53386.12224048 2025-06-24,06:15:40.000,175,10997603,13045,0,1750745739,13022.10260644,30.630513720003364,53386.11525336 2025-06-24,06:15:41.000,175,10997553,12965,0,1750745740,13022.129551679995,30.644611980002082,53386.1641632 2025-06-24,06:15:42.000,175,10997605,12965,0,1750745741,13022.13628798999,30.630513720003364,53386.11525336 2025-06-24,06:15:43.000,175,10997594,12965,0,1750745742,13022.13628798999,30.616415460004646,53386.11525336 2025-06-24,06:15:44.000,175,10997595,12765,0,1750745743,13022.16323323,30.6587102400008,53386.15717608001 2025-06-24,06:15:45.000,175,10997556,13085,0,1750745744,13022.169969539995,30.66575937000016,53386.136214720005 2025-06-24,06:15:46.000,175,10997653,12805,0,1750745745,13022.18344216,30.679857629998878,53386.14320184 2025-06-24,06:15:47.000,175,10997538,12685,0,1750745746,13022.190178469995,30.679857629998878,53386.15717608001 2025-06-24,06:15:48.000,175,10997568,12805,0,1750745747,13022.190178469995,30.6587102400008,53386.136214720005 2025-06-24,06:15:49.000,175,10997597,12885,0,1750745748,13022.21712370999,30.679857629998878,53386.087304880006 2025-06-24,06:15:50.000,175,10997578,12805,0,1750745749,13022.23733263999,30.70805415000359,53386.136214720005 2025-06-24,06:15:51.000,175,10997556,12965,0,1750745750,13022.24406895,30.70100502000423,53386.15717608001 2025-06-24,06:15:52.000,175,10997568,13085,0,1750745751,13022.29795942999,30.65166111000144,53386.15717608001 2025-06-24,06:15:53.000,175,10997608,12845,0,1750745752,13022.331640979995,30.67280849999952,53386.21307304 2025-06-24,06:15:54.000,175,10997551,12925,0,1750745753,13022.31816835999,30.67280849999952,53386.22704728001 2025-06-24,06:15:55.000,175,10997559,12885,0,1750745754,13022.351849909996,30.71510328000295,53386.29691848001 2025-06-24,06:15:56.000,175,10997556,13045,0,1750745755,13022.3451136,30.729201540001668,53386.26897 2025-06-24,06:15:57.000,175,10997585,13085,0,1750745756,13022.351849909996,30.729201540001668,53386.234034400004 2025-06-24,06:15:58.000,175,10997604,12845,0,1750745757,13022.40574039,30.72215241000231,53386.28294424 2025-06-24,06:15:59.000,175,10997532,12765,0,1750745758,13022.419213009991,30.750348929999745,53386.21307304 2025-06-24,06:16:00.000,175,10997549,12885,0,1750745759,13022.46636718,30.771496319997823,53386.27595712001 2025-06-24,06:16:01.000,175,10997589,13085,0,1750745760,13022.439421939991,30.736250670001027,53386.26897 2025-06-24,06:16:02.000,175,10997593,12845,0,1750745761,13022.479839799991,30.757398059999105,53386.26198288 2025-06-24,06:16:03.000,175,10997571,12605,0,1750745762,13022.493312419996,30.771496319997823,53386.26897 2025-06-24,06:16:04.000,175,10997582,12885,0,1750745763,13022.493312419996,30.771496319997823,53386.28993136 2025-06-24,06:16:05.000,175,10997543,13045,0,1750745764,13022.526993970001,30.764447189998464,53386.32486696001 2025-06-24,06:16:06.000,175,10997568,12885,0,1750745765,13022.580884449992,30.71510328000295,53386.26897 2025-06-24,06:16:07.000,175,10997605,12885,0,1750745766,13022.520257659991,30.729201540001668,53386.32486696001 2025-06-24,06:16:08.000,175,10997557,12965,0,1750745767,13022.553939209996,30.743299800000386,53386.28993136 2025-06-24,06:16:09.000,175,10997531,12805,0,1750745768,13022.587620760001,30.750348929999745,53386.33185408 2025-06-24,06:16:10.000,175,10997578,12725,0,1750745769,13022.574148139996,30.778545450004458,53386.3388412 2025-06-24,06:16:11.000,175,10997552,12885,0,1750745770,13022.621302309992,30.750348929999745,53386.31787984 2025-06-24,06:16:12.000,175,10997570,13005,0,1750745771,13022.601093379992,30.72215241000231,53386.34582832001 2025-06-24,06:16:13.000,175,10997601,12725,0,1750745772,13022.607829690001,30.771496319997823,53386.34582832001 2025-06-24,06:16:14.000,175,10997574,12765,0,1750745773,13022.628038620001,30.757398059999105,53386.28993136 2025-06-24,06:16:15.000,175,10997582,12845,0,1750745774,13022.648247550002,30.743299800000386,53386.32486696001 2025-06-24,06:16:16.000,175,10997544,12765,0,1750745775,13022.634774929997,30.71510328000295,53386.3388412 2025-06-24,06:16:17.000,175,10997575,12765,0,1750745776,13022.661720169992,30.71510328000295,53386.31089272 2025-06-24,06:16:18.000,175,10997567,13005,0,1750745777,13022.654983859997,30.729201540001668,53386.34582832001 2025-06-24,06:16:19.000,175,10997553,13005,0,1750745778,13022.654983859997,30.71510328000295,53386.303905600005 2025-06-24,06:16:20.000,175,10997574,13045,0,1750745779,13022.695401719997,30.750348929999745,53386.352815440005 2025-06-24,06:16:21.000,175,10997568,12725,0,1750745780,13022.695401719997,30.750348929999745,53386.352815440005 2025-06-24,06:16:22.000,175,10997541,12925,0,1750745781,13022.681929099992,30.729201540001668,53386.3388412 2025-06-24,06:16:23.000,175,10997570,13005,0,1750745782,13022.675192789997,30.693955890004872,53386.31787984 2025-06-24,06:16:24.000,175,10997523,13205,0,1750745783,13022.708874340002,30.743299800000386,53386.34582832001 2025-06-24,06:16:25.000,175,10997569,12925,0,1750745784,13022.715610649997,30.736250670001027,53386.4087124 2025-06-24,06:16:26.000,175,10997595,13005,0,1750745785,13022.722346959992,30.686906759998237,53386.401725280004 2025-06-24,06:16:27.000,175,10997570,13045,0,1750745786,13022.729083270002,30.72215241000231,53386.4087124 2025-06-24,06:16:28.000,175,10997552,12965,0,1750745787,13022.769501130002,30.693955890004872,53386.401725280004 2025-06-24,06:16:29.000,175,10997584,12725,0,1750745788,13022.782973749992,30.70100502000423,53386.41569952001 2025-06-24,06:16:30.000,175,10997595,13125,0,1750745789,13022.762764819992,30.71510328000295,53386.36678968001 2025-06-24,06:16:31.000,175,10997587,12765,0,1750745790,13022.769501130002,30.71510328000295,53386.37377680001 2025-06-24,06:16:32.000,175,10997567,12605,0,1750745791,13022.823391609993,30.71510328000295,53386.39473816001 2025-06-24,06:16:33.000,175,10997560,12805,0,1750745792,13022.830127920002,30.736250670001027,53386.401725280004 2025-06-24,06:16:34.000,175,10997580,13005,0,1750745793,13022.830127920002,30.729201540001668,53386.37377680001 2025-06-24,06:16:35.000,175,10997595,13005,0,1750745794,13022.836864229997,30.743299800000386,53386.38076392 2025-06-24,06:16:36.000,175,10997523,12765,0,1750745795,13022.877282089998,30.771496319997823,53386.44364800001 2025-06-24,06:16:37.000,175,10997587,12645,0,1750745796,13022.863809469993,30.743299800000386,53386.42967376 2025-06-24,06:16:38.000,175,10997531,13005,0,1750745797,13022.877282089998,30.71510328000295,53386.38775104 2025-06-24,06:16:39.000,175,10997545,12725,0,1750745798,13022.897491019998,30.743299800000386,53386.42967376 2025-06-24,06:16:40.000,175,10997601,12645,0,1750745799,13022.877282089998,30.743299800000386,53386.422686640006 2025-06-24,06:16:41.000,175,10997561,12965,0,1750745800,13022.897491019998,30.736250670001027,53386.44364800001 2025-06-24,06:16:42.000,175,10997620,12725,0,1750745801,13022.951381499988,30.736250670001027,53386.43666088 2025-06-24,06:16:43.000,175,10997566,13045,0,1750745802,13022.978326739998,30.70805415000359,53386.4087124 2025-06-24,06:16:44.000,175,10997592,12765,0,1750745803,13022.985063049993,30.70100502000423,53386.45063512 2025-06-24,06:16:45.000,175,10997565,12965,0,1750745804,13022.998535669998,30.71510328000295,53386.48557072 2025-06-24,06:16:46.000,175,10997577,12965,0,1750745805,13023.025480909993,30.72215241000231,53386.44364800001 2025-06-24,06:16:47.000,175,10997555,12725,0,1750745806,13023.052426149989,30.72215241000231,53386.46460936001 2025-06-24,06:16:48.000,175,10997605,13205,0,1750745807,13023.079371389998,30.736250670001027,53386.46460936001 2025-06-24,06:16:49.000,175,10997566,12965,0,1750745808,13023.079371389998,30.729201540001668,53386.46460936001 2025-06-24,06:16:50.000,175,10997557,12925,0,1750745809,13023.079371389998,30.70100502000423,53386.471596480005 2025-06-24,06:16:51.000,175,10997535,13045,0,1750745810,13023.106316629994,30.70805415000359,53386.48557072 2025-06-24,06:16:52.000,175,10997569,12845,0,1750745811,13023.133261869989,30.72215241000231,53386.45063512 2025-06-24,06:16:53.000,175,10997575,12725,0,1750745812,13023.146734489994,30.743299800000386,53386.42967376 2025-06-24,06:16:54.000,175,10997567,12965,0,1750745813,13023.160207109999,30.736250670001027,53386.471596480005 2025-06-24,06:16:55.000,175,10997594,12605,0,1750745814,13023.19388865999,30.736250670001027,53386.51351920001 2025-06-24,06:16:56.000,175,10997583,12805,0,1750745815,13023.187152349994,30.71510328000295,53386.471596480005 2025-06-24,06:16:57.000,175,10997605,12885,0,1750745816,13023.241042829999,30.686906759998237,53386.53448056001 2025-06-24,06:16:58.000,175,10997584,12845,0,1750745817,13023.25451544999,30.736250670001027,53386.57640328 2025-06-24,06:16:59.000,175,10997574,12845,0,1750745818,13023.27472437999,30.71510328000295,53386.590377520006 2025-06-24,06:17:00.000,175,10997629,12845,0,1750745819,13023.241042829999,30.72215241000231,53386.55544192 2025-06-24,06:17:01.000,175,10997626,12965,0,1750745820,13023.267988069994,30.70100502000423,53386.5484548 2025-06-24,06:17:02.000,175,10997583,12965,0,1750745821,13023.27472437999,30.72215241000231,53386.54146768001 2025-06-24,06:17:03.000,175,10997523,12965,0,1750745822,13023.288196999994,30.679857629998878,53386.56242904001 2025-06-24,06:17:04.000,175,10997551,12845,0,1750745823,13023.267988069994,30.67280849999952,53386.569416160004 2025-06-24,06:17:05.000,175,10997564,12885,0,1750745824,13023.33535116999,30.70100502000423,53386.52749344 2025-06-24,06:17:06.000,175,10997590,12805,0,1750745825,13023.369032719995,30.71510328000295,53386.569416160004 2025-06-24,06:17:07.000,175,10997609,12645,0,1750745826,13023.348823789995,30.693955890004872,53386.57640328 2025-06-24,06:17:08.000,175,10997586,12765,0,1750745827,13023.328614859995,30.70805415000359,53386.5484548 2025-06-24,06:17:09.000,175,10997588,12965,0,1750745828,13023.40271427,30.72215241000231,53386.61133888001 2025-06-24,06:17:10.000,175,10997581,12725,0,1750745829,13023.40271427,30.70100502000423,53386.57640328 2025-06-24,06:17:21.000,175,10997553,12925,0,1750745840,13023.53744046999,30.757398059999105,53386.71614568 2025-06-24,06:17:22.000,175,10997554,12965,0,1750745841,13023.550913089995,30.799692840002535,53386.66723584 2025-06-24,06:17:23.000,175,10997545,12765,0,1750745842,13023.53744046999,30.806741970001895,53386.68121008001 2025-06-24,06:17:24.000,175,10997602,12965,0,1750745843,13023.56438571,30.785594580003817,53386.7231328 2025-06-24,06:17:25.000,175,10997603,13045,0,1750745844,13023.591330949996,30.806741970001895,53386.74409416 2025-06-24,06:17:26.000,175,10997610,12725,0,1750745845,13023.59806725999,30.799692840002535,53386.71614568 2025-06-24,06:17:27.000,175,10997634,12965,0,1750745846,13023.64522143,30.820840230000613,53386.68121008001 2025-06-24,06:17:28.000,175,10997603,12925,0,1750745847,13023.672166669996,30.84198761999869,53386.737107040004 2025-06-24,06:17:29.000,175,10997624,12725,0,1750745848,13023.678902979991,30.827889359999972,53386.71614568 2025-06-24,06:17:30.000,175,10997522,12925,0,1750745849,13023.692375599996,30.820840230000613,53386.74409416 2025-06-24,06:17:31.000,175,10997587,12885,0,1750745850,13023.705848220001,30.820840230000613,53386.69518432 2025-06-24,06:17:32.000,175,10997590,13125,0,1750745851,13023.712584529996,30.83493848999933,53386.78601688 2025-06-24,06:17:33.000,175,10997541,13165,0,1750745852,13023.719320839991,30.863135010004044,53386.73011992001 2025-06-24,06:17:34.000,175,10997605,12565,0,1750745853,13023.699111909991,30.827889359999972,53386.78601688 2025-06-24,06:17:35.000,175,10997606,12765,0,1750745854,13023.759738699991,30.820840230000613,53386.737107040004 2025-06-24,06:17:36.000,175,10997511,13005,0,1750745855,13023.793420249996,30.83493848999933,53386.75108128001 2025-06-24,06:17:37.000,175,10997552,12925,0,1750745856,13023.806892870001,30.83493848999933,53386.77902976001 2025-06-24,06:17:38.000,175,10997561,12965,0,1750745857,13023.827101800001,30.84903674999805,53386.79999112001 2025-06-24,06:17:39.000,175,10997594,12765,0,1750745858,13023.847310730001,30.856085880004684,53386.77204264 2025-06-24,06:17:40.000,175,10997603,12965,0,1750745859,13023.887728590002,30.863135010004044,53386.79999112001 2025-06-24,06:17:51.000,175,10997591,12805,0,1750745870,13024.062872649993,30.93362631000491,53386.81396536 2025-06-24,06:17:52.000,175,10997580,12725,0,1750745871,13024.069608960002,30.961822830002347,53386.83492672 2025-06-24,06:17:53.000,175,10997591,13125,0,1750745872,13024.089817890002,30.982970220000425,53386.8628752 2025-06-24,06:17:54.000,175,10997560,12885,0,1750745873,13024.103290509993,30.95477370000299,53386.8628752 2025-06-24,06:17:55.000,175,10997573,13045,0,1750745874,13024.123499439993,30.975921090001066,53386.89781080001 2025-06-24,06:17:56.000,175,10997608,12965,0,1750745875,13024.143708369993,30.997068479999143,53386.904797920004 2025-06-24,06:17:57.000,175,10997599,12925,0,1750745876,13024.116763129998,30.961822830002347,53386.88383656 2025-06-24,06:17:58.000,175,10997593,12885,0,1750745877,13024.163917299993,30.94772457000363,53386.925759280006 2025-06-24,06:17:59.000,175,10997557,12925,0,1750745878,13024.204335159993,30.982970220000425,53386.86986232001 2025-06-24,06:18:00.000,175,10997563,12885,0,1750745879,13024.231280399988,30.95477370000299,53386.904797920004 2025-06-24,06:18:01.000,175,10997599,13045,0,1750745880,13024.211071469988,30.94772457000363,53386.94672064001 2025-06-24,06:18:02.000,175,10997563,12965,0,1750745881,13024.231280399988,30.990019349999784,53386.91877216001 2025-06-24,06:18:03.000,175,10997581,12925,0,1750745882,13024.224544089993,30.982970220000425,53386.9327464 2025-06-24,06:18:04.000,175,10997622,12725,0,1750745883,13024.251489329989,30.95477370000299,53386.93973352 2025-06-24,06:18:05.000,175,10997627,12925,0,1750745884,13024.238016709998,30.975921090001066,53386.95370776 2025-06-24,06:18:06.000,175,10997594,12845,0,1750745885,13024.264961949993,30.968871960001707,53387.01659184001 2025-06-24,06:18:07.000,175,10997558,12725,0,1750745886,13024.278434569998,30.982970220000425,53386.98165624 2025-06-24,06:18:08.000,175,10997592,13245,0,1750745887,13024.291907189989,31.004117609998502,53386.94672064001 2025-06-24,06:18:09.000,175,10997580,12885,0,1750745888,13024.298643499998,30.990019349999784,53387.0026176 2025-06-24,06:18:10.000,175,10997568,13165,0,1750745889,13024.312116119989,30.968871960001707,53386.93973352 2025-06-24,06:18:21.000,175,10997568,13005,0,1750745900,13024.39295183999,30.827889359999972,53387.01659184001 2025-06-24,06:18:22.000,175,10997569,12965,0,1750745901,13024.386215529994,30.813791100001254,53386.94672064001 2025-06-24,06:18:23.000,175,10997610,13085,0,1750745902,13024.399688149999,30.792643710003176,53386.99563048001 2025-06-24,06:18:24.000,175,10997627,12925,0,1750745903,13024.406424459994,30.785594580003817,53386.99563048001 2025-06-24,06:18:25.000,175,10997564,13125,0,1750745904,13024.41316076999,30.771496319997823,53386.99563048001 2025-06-24,06:18:26.000,175,10997556,13125,0,1750745905,13024.43336969999,30.764447189998464,53386.98864336 2025-06-24,06:18:27.000,175,10997594,12885,0,1750745906,13024.406424459994,30.771496319997823,53387.00960472 2025-06-24,06:18:28.000,175,10997567,12765,0,1750745907,13024.446842319994,30.743299800000386,53387.0026176 2025-06-24,06:18:29.000,175,10997594,13165,0,1750745908,13024.460314939999,30.736250670001027,53386.96768200001 2025-06-24,06:18:30.000,175,10997605,12765,0,1750745909,13024.426633389994,30.736250670001027,53386.96069488 2025-06-24,06:18:31.000,175,10997558,12685,0,1750745910,13024.467051249994,30.70805415000359,53386.98864336 2025-06-24,06:18:32.000,175,10997548,12925,0,1750745911,13024.43336969999,30.70100502000423,53386.98864336 2025-06-24,06:18:33.000,175,10997577,12685,0,1750745912,13024.467051249994,30.72215241000231,53387.04454032001 2025-06-24,06:18:34.000,175,10997590,12685,0,1750745913,13024.460314939999,30.66575937000016,53387.01659184001 2025-06-24,06:18:35.000,175,10997631,13165,0,1750745914,13024.48052387,30.66575937000016,53387.01659184001 2025-06-24,06:18:36.000,175,10997617,13205,0,1750745915,13024.51420541999,30.6587102400008,53387.03056608 2025-06-24,06:18:37.000,175,10997577,12925,0,1750745916,13024.47378755999,30.644611980002082,53387.01659184001 2025-06-24,06:18:38.000,175,10997658,12645,0,1750745917,13024.49399648999,30.595268069999292,53386.98165624 2025-06-24,06:18:39.000,175,10997573,12645,0,1750745918,13024.48052387,30.595268069999292,53386.99563048001 2025-06-24,06:18:40.000,175,10997634,12885,0,1750745919,13024.467051249994,30.588218939999933,53386.96768200001 2025-06-24,06:18:41.000,175,10997580,12925,0,1750745920,13024.467051249994,30.552973290003138,53386.95370776 2025-06-24,06:18:42.000,175,10997588,12925,0,1750745921,13024.51420541999,30.567071550001856,53387.06550168001 2025-06-24,06:18:43.000,175,10997614,12725,0,1750745922,13024.49399648999,30.53887503000442,53387.04454032001 2025-06-24,06:18:44.000,175,10997555,13045,0,1750745923,13024.49399648999,30.524776769998425,53387.0026176 2025-06-24,06:18:45.000,175,10997598,12925,0,1750745924,13024.49399648999,30.49658025000099,53386.98165624 2025-06-24,06:18:46.000,175,10997589,12925,0,1750745925,13024.51420541999,30.503629380000348,53386.99563048001 2025-06-24,06:18:47.000,175,10997605,13045,0,1750745926,13024.51420541999,30.49658025000099,53386.98864336 2025-06-24,06:18:48.000,175,10997583,12845,0,1750745927,13024.507469109994,30.47543286000291,53387.01659184001 2025-06-24,06:18:49.000,175,10997552,12925,0,1750745928,13024.54115066,30.461334600004193,53387.03056608 2025-06-24,06:18:50.000,175,10997596,12805,0,1750745929,13024.48052387,30.44018720999884,53386.98864336 2025-06-24,06:18:51.000,175,10997597,13165,0,1750745930,13024.49399648999,30.4472363399982,53387.01659184001 2025-06-24,06:18:52.000,175,10997619,12925,0,1750745931,13024.48052387,30.383794170003966,53386.9327464 2025-06-24,06:18:53.000,175,10997577,12965,0,1750745932,13024.53441434999,30.362646779998613,53387.03755320001 2025-06-24,06:18:54.000,175,10997569,12925,0,1750745933,13024.49399648999,30.355597649999254,53386.98864336 2025-06-24,06:18:55.000,175,10997599,12925,0,1750745934,13024.467051249994,30.327401130001817,53386.974669120005 2025-06-24,06:18:56.000,175,10997607,12965,0,1750745935,13024.49399648999,30.327401130001817,53386.95370776 2025-06-24,06:18:57.000,175,10997566,12685,0,1750745936,13024.446842319994,30.30625374000374,53386.98864336 2025-06-24,06:18:58.000,175,10997561,12605,0,1750745937,13024.446842319994,30.29920461000438,53386.96069488 2025-06-24,06:18:59.000,175,10997592,12765,0,1750745938,13024.440106009999,30.285106349998387,53386.96768200001 2025-06-24,06:19:00.000,175,10997584,13085,0,1750745939,13024.419897079999,30.24986070000159,53386.95370776 2025-06-24,06:19:01.000,175,10997635,12805,0,1750745940,13024.426633389994,30.193467659999442,53386.95370776 2025-06-24,06:19:02.000,175,10997597,12885,0,1750745941,13024.39295183999,30.179369400000724,53386.974669120005 2025-06-24,06:19:03.000,175,10997588,12885,0,1750745942,13024.45357862999,30.186418530000083,53386.974669120005 2025-06-24,06:19:04.000,175,10997593,13125,0,1750745943,13024.43336969999,30.13707462000457,53386.95370776 2025-06-24,06:19:05.000,175,10997585,12845,0,1750745944,13024.41316076999,30.122976359998574,53386.974669120005 2025-06-24,06:19:06.000,175,10997614,12685,0,1750745945,13024.399688149999,30.122976359998574,53386.94672064001 2025-06-24,06:19:07.000,175,10997603,12805,0,1750745946,13024.372742909989,30.07363245000306,53386.86986232001 2025-06-24,06:19:08.000,175,10997567,13005,0,1750745947,13024.345797669994,30.052485059997707,53386.95370776 2025-06-24,06:19:09.000,175,10997606,13045,0,1750745948,13024.325588739994,30.045435929998348,53386.93973352 2025-06-24,06:19:10.000,175,10997643,13125,0,1750745949,13024.352533979989,30.010190280001552,53386.91877216001 2025-06-24,06:19:21.000,175,10997616,12925,0,1750745960,13024.157180989998,29.869207679999818,53386.77204264 2025-06-24,06:19:22.000,175,10997611,12925,0,1750745961,13024.123499439993,29.819863770004304,53386.79999112001 2025-06-24,06:19:23.000,175,10997633,12925,0,1750745962,13024.123499439993,29.826912900003663,53386.77902976001 2025-06-24,06:19:24.000,175,10997597,12925,0,1750745963,13024.096554199998,29.79166724999959,53386.77902976001 2025-06-24,06:19:25.000,175,10997565,12805,0,1750745964,13024.062872649993,29.770519860001514,53386.71614568 2025-06-24,06:19:26.000,175,10997589,12725,0,1750745965,13024.076345269998,29.777568990000873,53386.73011992001 2025-06-24,06:19:27.000,175,10997637,12645,0,1750745966,13024.076345269998,29.707077690000006,53386.76505552 2025-06-24,06:19:28.000,175,10997612,12885,0,1750745967,13024.035927409997,29.721175949998724,53386.737107040004 2025-06-24,06:19:29.000,175,10997596,12845,0,1750745968,13024.008982170002,29.700028560000646,53386.77204264 2025-06-24,06:19:30.000,175,10997597,12845,0,1750745969,13024.002245859992,29.67183204000321,53386.737107040004 2025-06-24,06:19:31.000,175,10997632,12805,0,1750745970,13024.022454789992,29.685930300001928,53386.77204264 2025-06-24,06:19:32.000,175,10997618,12845,0,1750745971,13024.015718479997,29.685930300001928,53386.74409416 2025-06-24,06:19:33.000,175,10997608,12845,0,1750745972,13023.982036929992,29.643635519998497,53386.688197200005 2025-06-24,06:19:34.000,175,10997572,12765,0,1750745973,13023.988773240002,29.650684649997856,53386.67422296 2025-06-24,06:19:35.000,175,10997613,12845,0,1750745974,13023.975300619997,29.636586389999138,53386.67422296 2025-06-24,06:19:36.000,175,10997613,12685,0,1750745975,13023.982036929992,29.62248813000042,53386.70915856001 2025-06-24,06:19:37.000,175,10997604,12765,0,1750745976,13023.968564310002,29.594291610002983,53386.68121008001 2025-06-24,06:19:38.000,175,10997613,13285,0,1750745977,13023.955091689997,29.6083898700017,53386.688197200005 2025-06-24,06:19:39.000,175,10997677,12925,0,1750745978,13023.995509549997,29.62248813000042,53386.70217144001 2025-06-24,06:19:40.000,175,10997621,12765,0,1750745979,13023.961827999992,29.587242480003624,53386.62531312 2025-06-24,06:19:51.000,175,10997569,13125,0,1750745990,13023.806892870001,29.481505529998685,53386.569416160004 2025-06-24,06:19:52.000,175,10997610,12805,0,1750745991,13023.800156559992,29.460358140000608,53386.51351920001 2025-06-24,06:19:53.000,175,10997578,12845,0,1750745992,13023.753002389996,29.40396509999846,53386.54146768001 2025-06-24,06:19:54.000,175,10997597,12965,0,1750745993,13023.786683940001,29.425112490003812,53386.57640328 2025-06-24,06:19:55.000,175,10997579,12805,0,1750745994,13023.800156559992,29.43216162000317,53386.55544192 2025-06-24,06:19:56.000,175,10997583,13085,0,1750745995,13023.753002389996,29.38986683999974,53386.54146768001 2025-06-24,06:19:57.000,175,10997591,13005,0,1750745996,13023.746266080001,29.38986683999974,53386.5484548 2025-06-24,06:19:58.000,175,10997614,12965,0,1750745997,13023.726057150001,29.38986683999974,53386.4785836 2025-06-24,06:19:59.000,175,10997582,12925,0,1750745998,13023.712584529996,29.375768580001022,53386.48557072 2025-06-24,06:20:00.000,175,10997580,13045,0,1750745999,13023.732793459996,29.347572060003586,53386.45063512 2025-06-24,06:20:01.000,175,10997561,12765,0,1750746000,13023.732793459996,29.326424669998232,53386.45063512 2025-06-24,06:20:02.000,175,10997617,12885,0,1750746001,13023.732793459996,29.27708076000272,53386.51351920001 2025-06-24,06:20:03.000,175,10997593,12845,0,1750746002,13023.678902979991,29.298228150000796,53386.49255784001 2025-06-24,06:20:04.000,175,10997552,13045,0,1750746003,13023.68563929,29.298228150000796,53386.54146768001 2025-06-24,06:20:05.000,175,10997576,13285,0,1750746004,13023.678902979991,29.312326409999514,53386.4785836 2025-06-24,06:20:06.000,175,10997563,12925,0,1750746005,13023.672166669996,29.291179020001437,53386.56242904001 2025-06-24,06:20:07.000,175,10997642,13125,0,1750746006,13023.699111909991,29.262982500004,53386.48557072 2025-06-24,06:20:08.000,175,10997604,13125,0,1750746007,13023.692375599996,29.291179020001437,53386.45063512 2025-06-24,06:20:09.000,175,10997545,12805,0,1750746008,13023.68563929,29.248884239998006,53386.520506320005 2025-06-24,06:20:10.000,175,10997566,12765,0,1750746009,13023.658694049991,29.248884239998006,53386.49255784001 2025-06-24,06:20:21.000,175,10997614,12645,0,1750746020,13023.59806725999,29.121999900002265,53386.41569952001 2025-06-24,06:20:22.000,175,10997589,13125,0,1750746021,13023.57785832999,29.150196419999702,53386.37377680001 2025-06-24,06:20:23.000,175,10997627,13005,0,1750746022,13023.571122019996,29.129049030001624,53386.43666088 2025-06-24,06:20:24.000,175,10997530,13045,0,1750746023,13023.571122019996,29.143147290000343,53386.4785836 2025-06-24,06:20:25.000,175,10997566,12605,0,1750746024,13023.61827618999,29.129049030001624,53386.471596480005 2025-06-24,06:20:26.000,175,10997533,12805,0,1750746025,13023.59806725999,29.121999900002265,53386.44364800001 2025-06-24,06:20:27.000,175,10997583,12645,0,1750746026,13023.57785832999,29.121999900002265,53386.44364800001 2025-06-24,06:20:28.000,175,10997593,12605,0,1750746027,13023.60480357,29.121999900002265,53386.422686640006 2025-06-24,06:20:29.000,175,10997544,12925,0,1750746028,13023.571122019996,29.136098160000984,53386.39473816001 2025-06-24,06:20:30.000,175,10997563,12925,0,1750746029,13023.56438571,29.129049030001624,53386.43666088 2025-06-24,06:20:31.000,175,10997559,12725,0,1750746030,13023.571122019996,29.150196419999702,53386.38076392 2025-06-24,06:20:32.000,175,10997547,12605,0,1750746031,13023.58459464,29.086754249998194,53386.38775104 2025-06-24,06:20:33.000,175,10997630,13005,0,1750746032,13023.591330949996,29.09380338000483,53386.36678968001 2025-06-24,06:20:34.000,175,10997582,12805,0,1750746033,13023.58459464,29.129049030001624,53386.41569952001 2025-06-24,06:20:35.000,175,10997601,12925,0,1750746034,13023.61827618999,29.129049030001624,53386.39473816001 2025-06-24,06:20:36.000,175,10997603,12645,0,1750746035,13023.651957739996,29.086754249998194,53386.36678968001 2025-06-24,06:20:37.000,175,10997519,12965,0,1750746036,13023.64522143,29.065606860000116,53386.39473816001 2025-06-24,06:20:38.000,175,10997591,13005,0,1750746037,13023.631748809996,29.079705119998835,53386.39473816001 2025-06-24,06:20:39.000,175,10997597,12965,0,1750746038,13023.651957739996,29.086754249998194,53386.401725280004 2025-06-24,06:20:40.000,175,10997553,12965,0,1750746039,13023.64522143,29.02331208000396,53386.3388412 2025-06-24,06:20:51.000,175,10997561,12685,0,1750746050,13023.64522143,28.840034699998796,53386.27595712001 2025-06-24,06:20:52.000,175,10997548,13045,0,1750746051,13023.651957739996,28.81888731000072,53386.34582832001 2025-06-24,06:20:53.000,175,10997625,12925,0,1750746052,13023.60480357,28.81183818000136,53386.32486696001 2025-06-24,06:20:54.000,175,10997542,13205,0,1750746053,13023.64522143,28.776592530004564,53386.29691848001 2025-06-24,06:20:55.000,175,10997532,12765,0,1750746054,13023.631748809996,28.706101230003696,53386.33185408 2025-06-24,06:20:56.000,175,10997563,12925,0,1750746055,13023.591330949996,28.720199490002415,53386.32486696001 2025-06-24,06:20:57.000,175,10997574,13005,0,1750746056,13023.61827618999,28.706101230003696,53386.31787984 2025-06-24,06:20:58.000,175,10997602,12885,0,1750746057,13023.57785832999,28.692002969997702,53386.254995760006 2025-06-24,06:20:59.000,175,10997552,13245,0,1750746058,13023.61827618999,28.670855579999625,53386.27595712001 2025-06-24,06:21:00.000,175,10997514,13005,0,1750746059,13023.631748809996,28.63560993000283,53386.254995760006 2025-06-24,06:21:01.000,175,10997556,13285,0,1750746060,13023.58459464,28.62151167000411,53386.234034400004 2025-06-24,06:21:02.000,175,10997580,12725,0,1750746061,13023.571122019996,28.62856080000347,53386.27595712001 2025-06-24,06:21:03.000,175,10997582,12565,0,1750746062,13023.55764939999,28.62151167000411,53386.24800864001 2025-06-24,06:21:04.000,175,10997577,13045,0,1750746063,13023.550913089995,28.61446254000475,53386.22704728001 2025-06-24,06:21:05.000,175,10997569,12845,0,1750746064,13023.550913089995,28.62856080000347,53386.22704728001 2025-06-24,06:21:06.000,175,10997541,12765,0,1750746065,13023.53744046999,28.61446254000475,53386.19211168 2025-06-24,06:21:07.000,175,10997594,12805,0,1750746066,13023.571122019996,28.57216776000132,53386.22006016 2025-06-24,06:21:08.000,175,10997586,13165,0,1750746067,13023.56438571,28.543971240003884,53386.15018896 2025-06-24,06:21:09.000,175,10997562,12685,0,1750746068,13023.59806725999,28.543971240003884,53386.21307304 2025-06-24,06:21:10.000,175,10997568,12805,0,1750746069,13023.611539879996,28.536922110004525,53386.185124560005 2025-06-24,06:21:11.000,175,10997580,12845,0,1750746070,13023.61827618999,28.52282384999853,53386.185124560005 2025-06-24,06:21:12.000,175,10997541,12965,0,1750746071,13023.6250125,28.551020370003243,53386.1641632 2025-06-24,06:21:13.000,175,10997521,12885,0,1750746072,13023.6250125,28.536922110004525,53386.17813744001 2025-06-24,06:21:14.000,175,10997573,12805,0,1750746073,13023.59806725999,28.52282384999853,53386.15717608001 2025-06-24,06:21:15.000,175,10997589,12725,0,1750746074,13023.60480357,28.515774719999172,53386.22006016 2025-06-24,06:21:16.000,175,10997558,12925,0,1750746075,13023.651957739996,28.56511863000196,53386.17115032 2025-06-24,06:21:17.000,175,10997553,12925,0,1750746076,13023.58459464,28.543971240003884,53386.12922760001 2025-06-24,06:21:18.000,175,10997530,13005,0,1750746077,13023.611539879996,28.515774719999172,53386.14320184 2025-06-24,06:21:19.000,175,10997592,13005,0,1750746078,13023.611539879996,28.501676460000454,53386.15018896 2025-06-24,06:21:20.000,175,10997551,12965,0,1750746079,13023.611539879996,28.508725589999813,53386.094292 2025-06-24,06:21:21.000,175,10997625,12965,0,1750746080,13023.61827618999,28.494627330001094,53386.08031776001 2025-06-24,06:21:22.000,175,10997583,13045,0,1750746081,13023.57785832999,28.52987297999789,53386.07333064 2025-06-24,06:21:23.000,175,10997556,13045,0,1750746082,13023.61827618999,28.473479940003017,53386.10127912 2025-06-24,06:21:24.000,175,10997598,12925,0,1750746083,13023.60480357,28.487578200001735,53386.08031776001 2025-06-24,06:21:25.000,175,10997536,12805,0,1750746084,13023.638485119991,28.473479940003017,53386.05935640001 2025-06-24,06:21:26.000,175,10997606,12765,0,1750746085,13023.61827618999,28.480529070002376,53386.05935640001 2025-06-24,06:21:27.000,175,10997577,12965,0,1750746086,13023.59806725999,28.445283419998304,53386.066343520004 2025-06-24,06:21:28.000,175,10997567,12805,0,1750746087,13023.658694049991,28.431185159999586,53386.08031776001 2025-06-24,06:21:29.000,175,10997616,13245,0,1750746088,13023.64522143,28.438234289998945,53386.05935640001 2025-06-24,06:21:30.000,175,10997587,13125,0,1750746089,13023.61827618999,28.438234289998945,53386.05236928 2025-06-24,06:21:31.000,175,10997597,12885,0,1750746090,13023.611539879996,28.445283419998304,53386.10127912 2025-06-24,06:21:32.000,175,10997612,12925,0,1750746091,13023.60480357,28.466430810003658,53386.07333064 2025-06-24,06:21:33.000,175,10997573,13205,0,1750746092,13023.59806725999,28.431185159999586,53386.04538216 2025-06-24,06:21:34.000,175,10997589,12965,0,1750746093,13023.611539879996,28.417086900000868,53386.066343520004 2025-06-24,06:21:35.000,175,10997619,13045,0,1750746094,13023.631748809996,28.41003777000151,53386.05236928 2025-06-24,06:21:36.000,175,10997632,12765,0,1750746095,13023.61827618999,28.40298864000215,53386.04538216 2025-06-24,06:21:37.000,175,10997607,13045,0,1750746096,13023.591330949996,28.40298864000215,53386.066343520004 2025-06-24,06:21:38.000,175,10997598,12965,0,1750746097,13023.61827618999,28.374792120004713,53386.05935640001 2025-06-24,06:21:39.000,175,10997605,12765,0,1750746098,13023.658694049991,28.36069385999872,53386.07333064 2025-06-24,06:21:40.000,175,10997596,12605,0,1750746099,13023.651957739996,28.33954647000064,53386.04538216 2025-06-24,06:21:41.000,175,10997596,12965,0,1750746100,13023.651957739996,28.374792120004713,53386.04538216 2025-06-24,06:21:42.000,175,10997587,13125,0,1750746101,13023.631748809996,28.36069385999872,53386.017433680005 2025-06-24,06:21:43.000,175,10997618,12725,0,1750746102,13023.699111909991,28.304300820003846,53386.03839504001 2025-06-24,06:21:44.000,175,10997588,12765,0,1750746103,13023.6250125,28.311349950003205,53386.05236928 2025-06-24,06:21:45.000,175,10997570,12885,0,1750746104,13023.66543036,28.311349950003205,53386.0244208 2025-06-24,06:21:46.000,175,10997576,12965,0,1750746105,13023.699111909991,28.297251690004487,53386.0244208 2025-06-24,06:21:47.000,175,10997575,12685,0,1750746106,13023.68563929,28.297251690004487,53386.04538216 2025-06-24,06:21:48.000,175,10997606,13005,0,1750746107,13023.699111909991,28.297251690004487,53386.05236928 2025-06-24,06:21:49.000,175,10997572,12605,0,1750746108,13023.692375599996,28.262006040000415,53386.08031776001 2025-06-24,06:21:50.000,175,10997612,12725,0,1750746109,13023.712584529996,28.269055169999774,53386.07333064 2025-06-24,06:21:51.000,175,10997603,12965,0,1750746110,13023.719320839991,28.262006040000415,53386.04538216 2025-06-24,06:21:52.000,175,10997546,12725,0,1750746111,13023.726057150001,28.29020255999785,53386.05236928 2025-06-24,06:21:53.000,175,10997571,12765,0,1750746112,13023.705848220001,28.269055169999774,53386.05935640001 2025-06-24,06:21:54.000,175,10997557,13125,0,1750746113,13023.732793459996,28.269055169999774,53386.087304880006 2025-06-24,06:21:55.000,175,10997612,13125,0,1750746114,13023.739529769991,28.276104299999133,53386.087304880006 2025-06-24,06:21:56.000,175,10997563,12645,0,1750746115,13023.773211319996,28.262006040000415,53386.08031776001 2025-06-24,06:21:57.000,175,10997560,12965,0,1750746116,13023.766475010001,28.276104299999133,53386.0244208 2025-06-24,06:21:58.000,175,10997587,12965,0,1750746117,13023.773211319996,28.262006040000415,53386.05935640001 2025-06-24,06:21:59.000,175,10997595,12965,0,1750746118,13023.779947629992,28.262006040000415,53386.04538216 2025-06-24,06:22:00.000,175,10997623,12845,0,1750746119,13023.800156559992,28.262006040000415,53386.094292 2025-06-24,06:22:01.000,175,10997620,12605,0,1750746120,13023.813629179996,28.247907780001697,53386.08031776001 2025-06-24,06:22:02.000,175,10997555,13045,0,1750746121,13023.827101800001,28.254956910001056,53386.087304880006 2025-06-24,06:22:03.000,175,10997559,13045,0,1750746122,13023.840574419992,28.29020255999785,53386.07333064 2025-06-24,06:22:04.000,175,10997638,13325,0,1750746123,13023.820365489992,28.276104299999133,53386.03140792001 2025-06-24,06:22:05.000,175,10997589,12925,0,1750746124,13023.833838109997,28.254956910001056,53386.07333064 2025-06-24,06:22:06.000,175,10997552,13045,0,1750746125,13023.820365489992,28.240858650002338,53386.05935640001 2025-06-24,06:22:07.000,175,10997610,12845,0,1750746126,13023.820365489992,28.269055169999774,53386.05236928 2025-06-24,06:22:08.000,175,10997564,12965,0,1750746127,13023.840574419992,28.269055169999774,53385.99647232 2025-06-24,06:22:09.000,175,10997638,12725,0,1750746128,13023.847310730001,28.262006040000415,53386.03839504001 2025-06-24,06:22:10.000,175,10997619,12765,0,1750746129,13023.800156559992,28.29020255999785,53386.03140792001 2025-06-24,06:22:11.000,175,10997573,12765,0,1750746130,13023.840574419992,28.269055169999774,53386.03140792001 2025-06-24,06:22:12.000,175,10997552,13165,0,1750746131,13023.847310730001,28.247907780001697,53386.087304880006 2025-06-24,06:22:13.000,175,10997572,13005,0,1750746132,13023.860783349992,28.247907780001697,53385.99647232 2025-06-24,06:22:14.000,175,10997556,12925,0,1750746133,13023.854047039997,28.269055169999774,53385.98948520001 2025-06-24,06:22:15.000,175,10997651,12605,0,1750746134,13023.867519660002,28.283153429998492,53385.98948520001 2025-06-24,06:22:16.000,175,10997645,12965,0,1750746135,13023.887728590002,28.304300820003846,53386.07333064 2025-06-24,06:22:17.000,175,10997608,12885,0,1750746136,13023.914673829997,28.311349950003205,53386.04538216 2025-06-24,06:22:18.000,175,10997590,12925,0,1750746137,13023.934882759997,28.325448210001923,53386.05236928 2025-06-24,06:22:19.000,175,10997555,13045,0,1750746138,13023.928146450002,28.332497340001282,53386.05935640001 2025-06-24,06:22:20.000,175,10997565,12845,0,1750746139,13023.961827999992,28.318399080002564,53386.017433680005 2025-06-24,06:22:21.000,175,10997598,12605,0,1750746140,13023.982036929992,28.325448210001923,53386.0244208 2025-06-24,06:22:22.000,175,10997607,12845,0,1750746141,13023.988773240002,28.33954647000064,53386.066343520004 2025-06-24,06:22:23.000,175,10997568,12605,0,1750746142,13024.002245859992,28.318399080002564,53386.03839504001 2025-06-24,06:22:24.000,175,10997583,12685,0,1750746143,13024.015718479997,28.325448210001923,53386.05236928 2025-06-24,06:22:25.000,175,10997600,12885,0,1750746144,13024.015718479997,28.311349950003205,53386.07333064 2025-06-24,06:22:26.000,175,10997609,12925,0,1750746145,13024.015718479997,28.35364472999936,53386.05236928 2025-06-24,06:22:27.000,175,10997568,12885,0,1750746146,13024.008982170002,28.36069385999872,53386.05935640001 2025-06-24,06:22:28.000,175,10997590,12925,0,1750746147,13024.035927409997,28.38889038000343,53386.10127912 2025-06-24,06:22:29.000,175,10997593,12925,0,1750746148,13024.049400030002,28.33954647000064,53386.066343520004 2025-06-24,06:22:30.000,175,10997620,12805,0,1750746149,13024.076345269998,28.367742989998078,53386.05935640001 2025-06-24,06:22:31.000,175,10997582,13125,0,1750746150,13024.076345269998,28.381841250004072,53386.066343520004 2025-06-24,06:22:32.000,175,10997534,12845,0,1750746151,13024.069608960002,28.41003777000151,53386.08031776001 2025-06-24,06:22:33.000,175,10997539,12925,0,1750746152,13024.123499439993,28.374792120004713,53386.0244208 2025-06-24,06:22:34.000,175,10997627,13085,0,1750746153,13024.123499439993,28.332497340001282,53386.05935640001 2025-06-24,06:22:35.000,175,10997597,12725,0,1750746154,13024.136972059998,28.41003777000151,53386.07333064 2025-06-24,06:22:36.000,175,10997590,12925,0,1750746155,13024.130235750003,28.381841250004072,53386.094292 2025-06-24,06:22:37.000,175,10997636,12925,0,1750746156,13024.163917299993,28.374792120004713,53386.10826624001 2025-06-24,06:22:38.000,175,10997585,12765,0,1750746157,13024.123499439993,28.438234289998945,53386.10826624001 2025-06-24,06:22:39.000,175,10997612,12725,0,1750746158,13024.130235750003,28.40298864000215,53386.15717608001 2025-06-24,06:22:40.000,175,10997593,13085,0,1750746159,13024.150444679988,28.41003777000151,53386.08031776001 2025-06-24,06:22:41.000,175,10997560,13125,0,1750746160,13024.116763129998,28.41003777000151,53386.10127912 2025-06-24,06:22:42.000,175,10997592,12885,0,1750746161,13024.150444679988,28.445283419998304,53386.10127912 2025-06-24,06:22:43.000,175,10997634,12925,0,1750746162,13024.143708369993,28.452332549997664,53386.05935640001 2025-06-24,06:22:44.000,175,10997600,13005,0,1750746163,13024.170653609988,28.480529070002376,53386.087304880006 2025-06-24,06:22:45.000,175,10997563,12805,0,1750746164,13024.170653609988,28.445283419998304,53386.07333064 2025-06-24,06:22:46.000,175,10997601,13205,0,1750746165,13024.177389919998,28.515774719999172,53386.087304880006 2025-06-24,06:22:47.000,175,10997589,13085,0,1750746166,13024.157180989998,28.52282384999853,53386.01044656001 2025-06-24,06:22:48.000,175,10997544,12965,0,1750746167,13024.231280399988,28.515774719999172,53386.10127912 2025-06-24,06:22:49.000,175,10997642,12765,0,1750746168,13024.217807779998,28.487578200001735,53386.094292 2025-06-24,06:22:50.000,175,10997598,12725,0,1750746169,13024.224544089993,28.536922110004525,53386.094292 2025-06-24,06:22:51.000,175,10997544,12725,0,1750746170,13024.251489329989,28.57921689000068,53386.087304880006 2025-06-24,06:22:52.000,175,10997607,13165,0,1750746171,13024.251489329989,28.543971240003884,53386.087304880006 2025-06-24,06:22:53.000,175,10997601,13125,0,1750746172,13024.238016709998,28.58626602000004,53386.087304880006 2025-06-24,06:22:54.000,175,10997586,13085,0,1750746173,13024.271698259989,28.56511863000196,53386.094292 2025-06-24,06:22:55.000,175,10997593,12965,0,1750746174,13024.251489329989,28.600364279998757,53386.12224048 2025-06-24,06:22:56.000,175,10997546,13165,0,1750746175,13024.291907189989,28.656757320000906,53386.066343520004 2025-06-24,06:22:57.000,175,10997611,12805,0,1750746176,13024.291907189989,28.607413409998117,53386.05236928 2025-06-24,06:22:58.000,175,10997574,12965,0,1750746177,13024.298643499998,28.62856080000347,53386.07333064 2025-06-24,06:22:59.000,175,10997626,12845,0,1750746178,13024.318852429999,28.62151167000411,53386.03839504001 2025-06-24,06:23:00.000,175,10997611,12925,0,1750746179,13024.312116119989,28.62856080000347,53386.08031776001 2025-06-24,06:23:01.000,175,10997576,13125,0,1750746180,13024.318852429999,28.656757320000906,53386.0244208 2025-06-24,06:23:02.000,175,10997627,13045,0,1750746181,13024.285170879994,28.649708190001547,53386.07333064 2025-06-24,06:23:03.000,175,10997621,12765,0,1750746182,13024.332325049989,28.62856080000347,53386.05935640001 2025-06-24,06:23:04.000,175,10997651,12925,0,1750746183,13024.325588739994,28.642659060002188,53386.11525336 2025-06-24,06:23:05.000,175,10997629,13005,0,1750746184,13024.325588739994,28.600364279998757,53386.087304880006 2025-06-24,06:23:06.000,175,10997608,13285,0,1750746185,13024.305379809994,28.62151167000411,53386.04538216 2025-06-24,06:23:07.000,175,10997618,12965,0,1750746186,13024.352533979989,28.649708190001547,53386.07333064 2025-06-24,06:23:08.000,175,10997612,13005,0,1750746187,13024.345797669994,28.61446254000475,53386.05935640001 2025-06-24,06:23:09.000,175,10997608,12925,0,1750746188,13024.359270289999,28.61446254000475,53386.08031776001 2025-06-24,06:23:10.000,175,10997665,12885,0,1750746189,13024.366006599994,28.58626602000004,53386.087304880006 2025-06-24,06:23:11.000,175,10997625,12845,0,1750746190,13024.406424459994,28.607413409998117,53386.10826624001 2025-06-24,06:23:12.000,175,10997589,12885,0,1750746191,13024.379479219999,28.62856080000347,53386.087304880006 2025-06-24,06:23:13.000,175,10997626,12725,0,1750746192,13024.41316076999,28.62151167000411,53386.12224048 2025-06-24,06:23:14.000,175,10997644,13125,0,1750746193,13024.426633389994,28.63560993000283,53386.017433680005 2025-06-24,06:23:15.000,175,10997644,12965,0,1750746194,13024.379479219999,28.63560993000283,53386.05236928 2025-06-24,06:23:16.000,175,10997630,12965,0,1750746195,13024.440106009999,28.656757320000906,53386.094292 2025-06-24,06:23:17.000,175,10997634,12965,0,1750746196,13024.419897079999,28.677904709998984,53386.094292 2025-06-24,06:23:18.000,175,10997556,13165,0,1750746197,13024.440106009999,28.699052100004337,53386.08031776001 2025-06-24,06:23:19.000,175,10997599,12925,0,1750746198,13024.43336969999,28.656757320000906,53386.05236928 2025-06-24,06:23:20.000,175,10997604,12845,0,1750746199,13024.47378755999,28.706101230003696,53386.08031776001 2025-06-24,06:23:21.000,175,10997616,13125,0,1750746200,13024.460314939999,28.706101230003696,53386.066343520004 2025-06-24,06:23:22.000,175,10997629,12885,0,1750746201,13024.47378755999,28.699052100004337,53386.12922760001 2025-06-24,06:23:23.000,175,10997563,12845,0,1750746202,13024.460314939999,28.699052100004337,53386.03839504001 2025-06-24,06:23:24.000,175,10997641,12805,0,1750746203,13024.507469109994,28.727248620001774,53386.087304880006 2025-06-24,06:23:25.000,175,10997593,12885,0,1750746204,13024.51420541999,28.713150360003056,53386.05236928 2025-06-24,06:23:26.000,175,10997602,12805,0,1750746205,13024.51420541999,28.734297750001133,53386.00345944 2025-06-24,06:23:27.000,175,10997580,13085,0,1750746206,13024.52094173,28.713150360003056,53386.094292 2025-06-24,06:23:28.000,175,10997630,13205,0,1750746207,13024.47378755999,28.727248620001774,53386.03839504001 2025-06-24,06:23:29.000,175,10997644,12965,0,1750746208,13024.49399648999,28.741346880000492,53386.04538216 2025-06-24,06:23:30.000,175,10997634,12965,0,1750746209,13024.47378755999,28.720199490002415,53386.017433680005 2025-06-24,06:23:31.000,175,10997583,12925,0,1750746210,13024.5007328,28.75544513999921,53386.08031776001 2025-06-24,06:23:32.000,175,10997623,13285,0,1750746211,13024.52094173,28.706101230003696,53386.08031776001 2025-06-24,06:23:33.000,175,10997566,13165,0,1750746212,13024.51420541999,28.75544513999921,53386.03839504001 2025-06-24,06:23:34.000,175,10997660,12805,0,1750746213,13024.5007328,28.75544513999921,53386.00345944 2025-06-24,06:23:35.000,175,10997594,12965,0,1750746214,13024.487260179994,28.741346880000492,53386.05935640001 2025-06-24,06:23:36.000,175,10997634,12765,0,1750746215,13024.487260179994,28.741346880000492,53386.03140792001 2025-06-24,06:23:37.000,175,10997600,12845,0,1750746216,13024.487260179994,28.741346880000492,53386.087304880006 2025-06-24,06:23:38.000,175,10997549,13165,0,1750746217,13024.467051249994,28.741346880000492,53386.00345944 2025-06-24,06:23:39.000,175,10997596,12965,0,1750746218,13024.426633389994,28.75544513999921,53386.05935640001 2025-06-24,06:23:40.000,175,10997607,13045,0,1750746219,13024.467051249994,28.76249426999857,53385.99647232 2025-06-24,06:23:41.000,175,10997618,12765,0,1750746220,13024.467051249994,28.76954339999793,53386.01044656001 2025-06-24,06:23:42.000,175,10997601,12725,0,1750746221,13024.426633389994,28.741346880000492,53386.00345944 2025-06-24,06:23:43.000,175,10997627,13125,0,1750746222,13024.440106009999,28.76954339999793,53386.0244208 2025-06-24,06:23:44.000,175,10997619,12885,0,1750746223,13024.47378755999,28.75544513999921,53385.968523840005 2025-06-24,06:23:45.000,175,10997606,12885,0,1750746224,13024.440106009999,28.790690790003282,53386.0244208 2025-06-24,06:23:46.000,175,10997608,12725,0,1750746225,13024.460314939999,28.776592530004564,53386.017433680005 2025-06-24,06:23:47.000,175,10997608,12765,0,1750746226,13024.446842319994,28.783641660003923,53386.03839504001 2025-06-24,06:23:48.000,175,10997585,12885,0,1750746227,13024.43336969999,28.825936440000078,53385.99647232 2025-06-24,06:23:49.000,175,10997564,12845,0,1750746228,13024.43336969999,28.790690790003282,53386.04538216 2025-06-24,06:23:50.000,175,10997558,12765,0,1750746229,13024.440106009999,28.776592530004564,53386.00345944 2025-06-24,06:23:51.000,175,10997649,12805,0,1750746230,13024.419897079999,28.81183818000136,53385.99647232 2025-06-24,06:23:52.000,175,10997617,12885,0,1750746231,13024.446842319994,28.783641660003923,53386.04538216 2025-06-24,06:23:53.000,175,10997615,12925,0,1750746232,13024.45357862999,28.790690790003282,53386.0244208 2025-06-24,06:23:54.000,175,10997575,12965,0,1750746233,13024.406424459994,28.81183818000136,53385.94057536001 2025-06-24,06:23:55.000,175,10997592,13005,0,1750746234,13024.41316076999,28.75544513999921,53386.00345944 2025-06-24,06:23:56.000,175,10997554,12845,0,1750746235,13024.419897079999,28.783641660003923,53385.99647232 2025-06-24,06:23:57.000,175,10997578,12765,0,1750746236,13024.419897079999,28.783641660003923,53386.00345944 2025-06-24,06:23:58.000,175,10997587,12925,0,1750746237,13024.41316076999,28.81183818000136,53385.96153672001 2025-06-24,06:23:59.000,175,10997558,12965,0,1750746238,13024.39295183999,28.79773992000264,53386.03140792001 2025-06-24,06:24:00.000,175,10997601,13045,0,1750746239,13024.440106009999,28.79773992000264,53385.9545496 2025-06-24,06:24:01.000,175,10997617,12805,0,1750746240,13024.440106009999,28.79773992000264,53386.00345944 2025-06-24,06:24:02.000,175,10997608,13125,0,1750746241,13024.419897079999,28.776592530004564,53386.017433680005 2025-06-24,06:24:03.000,175,10997592,13605,0,1750746242,13024.446842319994,28.776592530004564,53386.00345944 2025-06-24,06:24:04.000,175,10997612,13005,0,1750746243,13024.460314939999,28.790690790003282,53385.968523840005 2025-06-24,06:24:05.000,175,10997610,12605,0,1750746244,13024.45357862999,28.79773992000264,53386.05236928 2025-06-24,06:24:06.000,175,10997554,13045,0,1750746245,13024.419897079999,28.804789050002,53385.968523840005 2025-06-24,06:24:07.000,175,10997631,12845,0,1750746246,13024.43336969999,28.783641660003923,53385.98948520001 2025-06-24,06:24:08.000,175,10997576,12805,0,1750746247,13024.440106009999,28.75544513999921,53385.98249808 2025-06-24,06:24:09.000,175,10997546,13125,0,1750746248,13024.45357862999,28.75544513999921,53385.98948520001 2025-06-24,06:24:10.000,175,10997569,13005,0,1750746249,13024.45357862999,28.76249426999857,53385.9545496 2025-06-24,06:24:11.000,175,10997579,12805,0,1750746250,13024.419897079999,28.76249426999857,53385.98249808 2025-06-24,06:24:12.000,175,10997592,12885,0,1750746251,13024.5007328,28.76249426999857,53385.968523840005 2025-06-24,06:24:13.000,175,10997611,12685,0,1750746252,13024.467051249994,28.74839600999985,53385.93358824 2025-06-24,06:24:14.000,175,10997614,13165,0,1750746253,13024.460314939999,28.76249426999857,53385.90563976 2025-06-24,06:24:15.000,175,10997580,13125,0,1750746254,13024.48052387,28.713150360003056,53385.98948520001 2025-06-24,06:24:16.000,175,10997552,12925,0,1750746255,13024.467051249994,28.741346880000492,53385.96153672001 2025-06-24,06:24:17.000,175,10997637,12885,0,1750746256,13024.47378755999,28.74839600999985,53385.98948520001 2025-06-24,06:24:18.000,175,10997592,12965,0,1750746257,13024.51420541999,28.741346880000492,53385.96153672001 2025-06-24,06:24:19.000,175,10997574,13085,0,1750746258,13024.49399648999,28.699052100004337,53385.98948520001 2025-06-24,06:24:20.000,175,10997581,12885,0,1750746259,13024.527678039994,28.727248620001774,53385.98948520001 2025-06-24,06:24:21.000,175,10997536,12645,0,1750746260,13024.527678039994,28.74839600999985,53385.97551096 2025-06-24,06:24:22.000,175,10997569,12885,0,1750746261,13024.507469109994,28.720199490002415,53385.96153672001 2025-06-24,06:24:23.000,175,10997598,12765,0,1750746262,13024.507469109994,28.727248620001774,53385.9545496 2025-06-24,06:24:24.000,175,10997594,12805,0,1750746263,13024.53441434999,28.734297750001133,53385.94057536001 2025-06-24,06:24:25.000,175,10997599,13005,0,1750746264,13024.54115066,28.706101230003696,53385.94756248 2025-06-24,06:24:26.000,175,10997568,12765,0,1750746265,13024.57483220999,28.713150360003056,53386.01044656001 2025-06-24,06:24:27.000,175,10997646,12925,0,1750746266,13024.57483220999,28.727248620001774,53386.01044656001 2025-06-24,06:24:28.000,175,10997603,13285,0,1750746267,13024.55462327999,28.720199490002415,53385.98249808 2025-06-24,06:24:29.000,175,10997564,12925,0,1750746268,13024.568095899995,28.677904709998984,53386.01044656001 2025-06-24,06:24:30.000,175,10997580,12685,0,1750746269,13024.60177745,28.713150360003056,53386.017433680005 2025-06-24,06:24:31.000,175,10997546,13085,0,1750746270,13024.60177745,28.692002969997702,53385.98948520001 2025-06-24,06:24:32.000,175,10997571,12765,0,1750746271,13024.59504113999,28.692002969997702,53386.017433680005 2025-06-24,06:24:33.000,175,10997600,12845,0,1750746272,13024.60177745,28.684953839998343,53386.01044656001 2025-06-24,06:24:34.000,175,10997621,12965,0,1750746273,13024.608513759995,28.684953839998343,53385.96153672001 2025-06-24,06:24:35.000,175,10997585,12965,0,1750746274,13024.60177745,28.699052100004337,53385.968523840005 2025-06-24,06:24:36.000,175,10997598,12805,0,1750746275,13024.63545899999,28.677904709998984,53385.96153672001 2025-06-24,06:24:37.000,175,10997612,12885,0,1750746276,13024.628722689995,28.649708190001547,53385.99647232 2025-06-24,06:24:38.000,175,10997595,13045,0,1750746277,13024.648931619995,28.642659060002188,53385.99647232 2025-06-24,06:24:39.000,175,10997598,12765,0,1750746278,13024.628722689995,28.677904709998984,53386.00345944 2025-06-24,06:24:40.000,175,10997567,12925,0,1750746279,13024.64219531,28.649708190001547,53385.98948520001 2025-06-24,06:24:41.000,175,10997573,13005,0,1750746280,13024.648931619995,28.649708190001547,53385.98948520001 2025-06-24,06:24:42.000,175,10997590,12845,0,1750746281,13024.66240424,28.62151167000411,53386.00345944 2025-06-24,06:24:43.000,175,10997633,12685,0,1750746282,13024.648931619995,28.656757320000906,53386.0244208 2025-06-24,06:24:44.000,175,10997580,12885,0,1750746283,13024.64219531,28.642659060002188,53386.0244208 2025-06-24,06:24:45.000,175,10997598,12925,0,1750746284,13024.648931619995,28.642659060002188,53385.98249808 2025-06-24,06:24:46.000,175,10997642,12605,0,1750746285,13024.669140549995,28.649708190001547,53386.01044656001 2025-06-24,06:24:47.000,175,10997607,13005,0,1750746286,13024.68261317,28.63560993000283,53386.04538216 2025-06-24,06:24:48.000,175,10997593,12805,0,1750746287,13024.66240424,28.61446254000475,53385.98948520001 2025-06-24,06:24:49.000,175,10997588,13005,0,1750746288,13024.66240424,28.62151167000411,53385.99647232 2025-06-24,06:24:50.000,175,10997585,13205,0,1750746289,13024.669140549995,28.62151167000411,53386.017433680005 2025-06-24,06:24:51.000,175,10997583,12885,0,1750746290,13024.64219531,28.62151167000411,53386.0244208 2025-06-24,06:24:52.000,175,10997579,12885,0,1750746291,13024.64219531,28.61446254000475,53386.03839504001 2025-06-24,06:24:53.000,175,10997572,13045,0,1750746292,13024.67587685999,28.607413409998117,53386.017433680005 2025-06-24,06:24:54.000,175,10997598,12965,0,1750746293,13024.63545899999,28.5933151499994,53385.99647232 2025-06-24,06:24:55.000,175,10997643,12925,0,1750746294,13024.689349479995,28.607413409998117,53385.99647232 2025-06-24,06:24:56.000,175,10997618,12845,0,1750746295,13024.67587685999,28.58626602000004,53386.00345944 2025-06-24,06:24:57.000,175,10997588,13005,0,1750746296,13024.66240424,28.5933151499994,53385.97551096 2025-06-24,06:24:58.000,175,10997570,13005,0,1750746297,13024.648931619995,28.5933151499994,53386.01044656001 2025-06-24,06:24:59.000,175,10997602,12805,0,1750746298,13024.65566792999,28.57216776000132,53386.017433680005 2025-06-24,06:25:00.000,175,10997618,12885,0,1750746299,13024.669140549995,28.57921689000068,53385.99647232 2025-06-24,06:25:01.000,175,10997646,12805,0,1750746300,13024.66240424,28.558069500002603,53385.98948520001 2025-06-24,06:25:02.000,175,10997571,13085,0,1750746301,13024.64219531,28.551020370003243,53385.98948520001 2025-06-24,06:25:03.000,175,10997590,12965,0,1750746302,13024.648931619995,28.52987297999789,53386.017433680005 2025-06-24,06:25:04.000,175,10997585,12765,0,1750746303,13024.62198638,28.551020370003243,53385.98249808 2025-06-24,06:25:05.000,175,10997613,13045,0,1750746304,13024.588304829995,28.551020370003243,53385.97551096 2025-06-24,06:25:06.000,175,10997598,13165,0,1750746305,13024.608513759995,28.536922110004525,53385.96153672001 2025-06-24,06:25:07.000,175,10997589,12685,0,1750746306,13024.628722689995,28.551020370003243,53385.97551096 2025-06-24,06:25:08.000,175,10997640,12885,0,1750746307,13024.62198638,28.52282384999853,53386.01044656001 2025-06-24,06:25:09.000,175,10997614,12885,0,1750746308,13024.588304829995,28.515774719999172,53385.97551096 2025-06-24,06:25:10.000,175,10997640,12645,0,1750746309,13024.59504113999,28.52282384999853,53386.00345944 2025-06-24,06:25:11.000,175,10997572,12965,0,1750746310,13024.628722689995,28.508725589999813,53385.97551096 2025-06-24,06:25:12.000,175,10997589,12725,0,1750746311,13024.63545899999,28.515774719999172,53386.00345944 2025-06-24,06:25:13.000,175,10997626,13125,0,1750746312,13024.61525006999,28.52987297999789,53386.00345944 2025-06-24,06:25:14.000,175,10997601,13005,0,1750746313,13024.63545899999,28.501676460000454,53385.92660112 2025-06-24,06:25:15.000,175,10997616,12685,0,1750746314,13024.64219531,28.515774719999172,53385.919614000006 2025-06-24,06:25:16.000,175,10997592,12765,0,1750746315,13024.66240424,28.508725589999813,53385.96153672001 2025-06-24,06:25:17.000,175,10997570,13125,0,1750746316,13024.648931619995,28.494627330001094,53385.93358824 2025-06-24,06:25:18.000,175,10997597,13085,0,1750746317,13024.64219531,28.480529070002376,53385.94756248 2025-06-24,06:25:19.000,175,10997620,12885,0,1750746318,13024.61525006999,28.4593816800043,53385.90563976 2025-06-24,06:25:20.000,175,10997602,13125,0,1750746319,13024.64219531,28.4593816800043,53385.87769128 2025-06-24,06:25:21.000,175,10997565,12685,0,1750746320,13024.65566792999,28.466430810003658,53385.8846784 2025-06-24,06:25:22.000,175,10997615,12765,0,1750746321,13024.64219531,28.487578200001735,53385.91262688001 2025-06-24,06:25:23.000,175,10997548,13005,0,1750746322,13024.62198638,28.4593816800043,53385.87070416001 2025-06-24,06:25:24.000,175,10997590,12885,0,1750746323,13024.62198638,28.4593816800043,53385.919614000006 2025-06-24,06:25:25.000,175,10997592,13005,0,1750746324,13024.59504113999,28.452332549997664,53385.85672992 2025-06-24,06:25:26.000,175,10997564,13005,0,1750746325,13024.61525006999,28.417086900000868,53385.87769128 2025-06-24,06:25:27.000,175,10997614,12925,0,1750746326,13024.62198638,28.424136030000227,53385.90563976 2025-06-24,06:25:28.000,175,10997570,12885,0,1750746327,13024.60177745,28.41003777000151,53385.90563976 2025-06-24,06:25:29.000,175,10997608,12885,0,1750746328,13024.61525006999,28.381841250004072,53385.87769128 2025-06-24,06:25:30.000,175,10997549,12845,0,1750746329,13024.60177745,28.367742989998078,53385.87070416001 2025-06-24,06:25:31.000,175,10997531,12885,0,1750746330,13024.61525006999,28.40298864000215,53385.86371704001 2025-06-24,06:25:32.000,175,10997574,12765,0,1750746331,13024.61525006999,28.36069385999872,53385.86371704001 2025-06-24,06:25:33.000,175,10997581,12885,0,1750746332,13024.58156852,28.3465956,53385.84275568001 2025-06-24,06:25:34.000,175,10997629,12805,0,1750746333,13024.608513759995,28.35364472999936,53385.82878144 2025-06-24,06:25:35.000,175,10997635,12805,0,1750746334,13024.57483220999,28.367742989998078,53385.800832960005 2025-06-24,06:25:36.000,175,10997580,12765,0,1750746335,13024.58156852,28.318399080002564,53385.83576856 2025-06-24,06:25:37.000,175,10997596,12965,0,1750746336,13024.59504113999,28.318399080002564,53385.800832960005 2025-06-24,06:25:38.000,175,10997603,12765,0,1750746337,13024.588304829995,28.297251690004487,53385.84275568001 2025-06-24,06:25:39.000,175,10997593,12925,0,1750746338,13024.59504113999,28.283153429998492,53385.80782008 2025-06-24,06:25:40.000,175,10997581,13285,0,1750746339,13024.60177745,28.269055169999774,53385.77288448001 2025-06-24,06:25:41.000,175,10997646,12765,0,1750746340,13024.61525006999,28.254956910001056,53385.80782008 2025-06-24,06:25:42.000,175,10997641,12885,0,1750746341,13024.58156852,28.276104299999133,53385.79384584001 2025-06-24,06:25:43.000,175,10997556,12845,0,1750746342,13024.62198638,28.23380952000298,53385.80782008 2025-06-24,06:25:44.000,175,10997567,12845,0,1750746343,13024.608513759995,28.21971126000426,53385.8148072 2025-06-24,06:25:45.000,175,10997603,12685,0,1750746344,13024.63545899999,28.262006040000415,53385.8148072 2025-06-24,06:25:46.000,175,10997579,12885,0,1750746345,13024.63545899999,28.23380952000298,53385.79384584001 2025-06-24,06:25:47.000,175,10997617,12885,0,1750746346,13024.61525006999,28.205612999998266,53385.8148072 2025-06-24,06:25:48.000,175,10997582,13085,0,1750746347,13024.63545899999,28.198563869998907,53385.7798716 2025-06-24,06:25:49.000,175,10997647,12885,0,1750746348,13024.66240424,28.198563869998907,53385.82179432001 2025-06-24,06:25:50.000,175,10997610,12885,0,1750746349,13024.66240424,28.17741648000083,53385.800832960005 2025-06-24,06:25:51.000,175,10997594,12925,0,1750746350,13024.689349479995,28.156269090002752,53385.800832960005 2025-06-24,06:25:52.000,175,10997598,12725,0,1750746351,13024.669140549995,28.16331822000211,53385.78685872 2025-06-24,06:25:53.000,175,10997586,13005,0,1750746352,13024.71629471999,28.16331822000211,53385.8148072 2025-06-24,06:25:54.000,175,10997597,12965,0,1750746353,13024.729767339995,28.142170830004034,53385.800832960005 2025-06-24,06:25:55.000,175,10997601,12885,0,1750746354,13024.73650364999,28.078728660002525,53385.77288448001 2025-06-24,06:25:56.000,175,10997599,13045,0,1750746355,13024.75671257999,28.029384749999736,53385.800832960005 2025-06-24,06:25:57.000,175,10997611,12845,0,1750746356,13024.71629471999,28.050532139997813,53385.84275568001 2025-06-24,06:25:58.000,175,10997606,13045,0,1750746357,13024.770185199995,28.050532139997813,53385.849742800005 2025-06-24,06:25:59.000,175,10997583,12885,0,1750746358,13024.790394129996,28.029384749999736,53385.80782008 2025-06-24,06:26:00.000,175,10997597,12725,0,1750746359,13024.770185199995,28.008237360001658,53385.78685872 2025-06-24,06:26:01.000,175,10997591,12885,0,1750746360,13024.810603059996,27.98004084000422,53385.85672992 2025-06-24,06:26:02.000,175,10997574,12965,0,1750746361,13024.81733936999,27.98708997000358,53385.75891024 2025-06-24,06:26:03.000,175,10997666,13005,0,1750746362,13024.851020919996,27.95184431999951,53385.83576856 2025-06-24,06:26:04.000,175,10997573,12845,0,1750746363,13024.851020919996,27.95184431999951,53385.86371704001 2025-06-24,06:26:05.000,175,10997602,12885,0,1750746364,13024.86449354,27.958893449998868,53385.82179432001 2025-06-24,06:26:06.000,175,10997583,13085,0,1750746365,13024.851020919996,27.909549540003354,53385.87070416001 2025-06-24,06:26:07.000,175,10997596,13125,0,1750746366,13024.891438779996,27.93774606000079,53385.87070416001 2025-06-24,06:26:08.000,175,10997588,13125,0,1750746367,13024.877966159991,27.916598670002713,53385.82179432001 2025-06-24,06:26:09.000,175,10997608,12605,0,1750746368,13024.898175089991,27.895451280004636,53385.800832960005 2025-06-24,06:26:10.000,175,10997576,13045,0,1750746369,13024.9049114,27.902500410003995,53385.84275568001 2025-06-24,06:26:11.000,175,10997595,12965,0,1750746370,13024.938592949991,27.909549540003354,53385.82878144 2025-06-24,06:26:12.000,175,10997569,12885,0,1750746371,13024.918384019991,27.895451280004636,53385.849742800005 2025-06-24,06:26:13.000,175,10997620,13045,0,1750746372,13024.931856639996,27.888402149998,53385.86371704001 2025-06-24,06:26:14.000,175,10997622,12925,0,1750746373,13024.925120330001,27.874303889999283,53385.849742800005 2025-06-24,06:26:15.000,175,10997615,13045,0,1750746374,13024.965538190001,27.888402149998,53385.849742800005 2025-06-24,06:26:16.000,175,10997587,12885,0,1750746375,13024.965538190001,27.810861719997774,53385.86371704001 2025-06-24,06:26:17.000,175,10997585,12685,0,1750746376,13024.992483429996,27.832009110003128,53385.82878144 2025-06-24,06:26:18.000,175,10997591,12685,0,1750746377,13024.992483429996,27.789714329999697,53385.86371704001 2025-06-24,06:26:19.000,175,10997584,12965,0,1750746378,13025.039637599992,27.810861719997774,53385.89166552001 2025-06-24,06:26:20.000,175,10997555,12965,0,1750746379,13025.032901289997,27.76856694000162,53385.86371704001 2025-06-24,06:26:21.000,175,10997554,12765,0,1750746380,13025.080055459992,27.782665200000338,53385.86371704001 2025-06-24,06:26:22.000,175,10997597,12885,0,1750746381,13025.066582840002,27.76151781000226,53385.87769128 2025-06-24,06:26:23.000,175,10997581,12765,0,1750746382,13025.059846529992,27.72627215999819,53385.85672992 2025-06-24,06:26:24.000,175,10997553,12765,0,1750746383,13025.113737009997,27.71922302999883,53385.91262688001 2025-06-24,06:26:25.000,175,10997582,12925,0,1750746384,13025.133945939997,27.691026510001393,53385.89166552001 2025-06-24,06:26:26.000,175,10997602,12605,0,1750746385,13025.147418560002,27.676928250002675,53385.90563976 2025-06-24,06:26:27.000,175,10997615,12925,0,1750746386,13025.174363799997,27.648731729997962,53385.91262688001 2025-06-24,06:26:28.000,175,10997580,13125,0,1750746387,13025.154154869997,27.641682599998603,53385.86371704001 2025-06-24,06:26:29.000,175,10997568,12605,0,1750746388,13025.167627490002,27.641682599998603,53385.8846784 2025-06-24,06:26:30.000,175,10997601,12805,0,1750746389,13025.181100109992,27.613486080001167,53385.92660112 2025-06-24,06:26:31.000,175,10997581,12965,0,1750746390,13025.214781659997,27.648731729997962,53385.94057536001 2025-06-24,06:26:32.000,175,10997570,12885,0,1750746391,13025.221517969992,27.613486080001167,53385.93358824 2025-06-24,06:26:33.000,175,10997587,13005,0,1750746392,13025.228254280002,27.571191299997736,53385.90563976 2025-06-24,06:26:34.000,175,10997591,12965,0,1750746393,13025.228254280002,27.57824043000437,53385.91262688001 2025-06-24,06:26:35.000,175,10997555,13245,0,1750746394,13025.214781659997,27.53594565000094,53385.8846784 2025-06-24,06:26:36.000,175,10997596,12725,0,1750746395,13025.221517969992,27.52889652000158,53385.83576856 2025-06-24,06:26:37.000,175,10997577,13045,0,1750746396,13025.221517969992,27.514798260002863,53385.85672992 2025-06-24,06:26:38.000,175,10997634,12965,0,1750746397,13025.208045350002,27.514798260002863,53385.86371704001 2025-06-24,06:26:39.000,175,10997587,12765,0,1750746398,13025.248463210002,27.493650870004785,53385.8148072 2025-06-24,06:26:40.000,175,10997607,12965,0,1750746399,13025.275408449997,27.465454350000073,53385.87769128 2025-06-24,06:26:41.000,175,10997606,12965,0,1750746400,13025.255199519997,27.47955260999879,53385.91262688001 2025-06-24,06:26:42.000,175,10997604,12965,0,1750746401,13025.241726899992,27.451356090001354,53385.91262688001 2025-06-24,06:26:43.000,175,10997538,12965,0,1750746402,13025.255199519997,27.430208700003277,53385.919614000006 2025-06-24,06:26:44.000,175,10997623,13005,0,1750746403,13025.282144759993,27.402012179998565,53385.898652640004 2025-06-24,06:26:45.000,175,10997565,13245,0,1750746404,13025.228254280002,27.380864790000487,53385.849742800005 2025-06-24,06:26:46.000,175,10997572,13245,0,1750746405,13025.221517969992,27.35971740000241,53385.85672992 2025-06-24,06:26:47.000,175,10997591,13125,0,1750746406,13025.255199519997,27.35266827000305,53385.82179432001 2025-06-24,06:26:48.000,175,10997586,12845,0,1750746407,13025.261935829993,27.338570010004332,53385.85672992 2025-06-24,06:26:49.000,175,10997577,12885,0,1750746408,13025.275408449997,27.30332436000026,53385.86371704001 2025-06-24,06:26:50.000,175,10997621,12885,0,1750746409,13025.282144759993,27.2962752300009,53385.86371704001 2025-06-24,06:26:51.000,175,10997613,12885,0,1750746410,13025.275408449997,27.282176970002183,53385.82179432001 2025-06-24,06:26:52.000,175,10997600,13125,0,1750746411,13025.282144759993,27.253980450004747,53385.83576856 2025-06-24,06:26:53.000,175,10997620,13085,0,1750746412,13025.268672140002,27.204636540001957,53385.84275568001 2025-06-24,06:26:54.000,175,10997573,13085,0,1750746413,13025.261935829993,27.218734800000675,53385.78685872 2025-06-24,06:26:55.000,175,10997587,12685,0,1750746414,13025.255199519997,27.204636540001957,53385.8148072 2025-06-24,06:26:56.000,175,10997603,13285,0,1750746415,13025.268672140002,27.155292629999167,53385.80782008 2025-06-24,06:26:57.000,175,10997571,12765,0,1750746416,13025.288881070002,27.162341759998526,53385.7798716 2025-06-24,06:26:58.000,175,10997542,12765,0,1750746417,13025.241726899992,27.13414524000109,53385.75891024 2025-06-24,06:26:59.000,175,10997601,12885,0,1750746418,13025.282144759993,27.09185045999766,53385.75891024 2025-06-24,06:27:00.000,175,10997586,12845,0,1750746419,13025.295617379998,27.0848013299983,53385.7798716 2025-06-24,06:27:01.000,175,10997586,13125,0,1750746420,13025.309090000002,27.056604810000863,53385.75891024 2025-06-24,06:27:02.000,175,10997597,13085,0,1750746421,13025.282144759993,27.028408290003426,53385.74493600001 2025-06-24,06:27:03.000,175,10997580,12965,0,1750746422,13025.261935829993,27.042506550002145,53385.76589736 2025-06-24,06:27:04.000,175,10997639,12885,0,1750746423,13025.268672140002,27.000211769998714,53385.76589736 2025-06-24,06:27:05.000,175,10997620,12845,0,1750746424,13025.302353689993,26.979064380000636,53385.78685872 2025-06-24,06:27:06.000,175,10997629,13125,0,1750746425,13025.302353689993,26.94381873000384,53385.8148072 2025-06-24,06:27:07.000,175,10997566,13045,0,1750746426,13025.275408449997,26.94381873000384,53385.800832960005 2025-06-24,06:27:08.000,175,10997562,12885,0,1750746427,13025.282144759993,26.922671339998487,53385.82179432001 2025-06-24,06:27:09.000,175,10997624,13045,0,1750746428,13025.302353689993,26.922671339998487,53385.78685872 2025-06-24,06:27:10.000,175,10997579,13125,0,1750746429,13025.322562619993,26.90152395000041,53385.77288448001 2025-06-24,06:27:11.000,175,10997607,12845,0,1750746430,13025.342771549993,26.90152395000041,53385.77288448001 2025-06-24,06:27:12.000,175,10997612,12885,0,1750746431,13025.329298930003,26.852180040004896,53385.73794888 2025-06-24,06:27:13.000,175,10997607,12925,0,1750746432,13025.342771549993,26.831032649999543,53385.68903904 2025-06-24,06:27:14.000,175,10997607,13045,0,1750746433,13025.342771549993,26.831032649999543,53385.74493600001 2025-06-24,06:27:15.000,175,10997582,13245,0,1750746434,13025.329298930003,26.823983520000183,53385.70301328001 2025-06-24,06:27:16.000,175,10997603,12845,0,1750746435,13025.342771549993,26.816934390000824,53385.73794888 2025-06-24,06:27:17.000,175,10997627,12965,0,1750746436,13025.322562619993,26.802836130002106,53385.730961760004 2025-06-24,06:27:18.000,175,10997638,12765,0,1750746437,13025.342771549993,26.77463961000467,53385.69602616001 2025-06-24,06:27:19.000,175,10997627,12725,0,1750746438,13025.342771549993,26.753492219999316,53385.69602616001 2025-06-24,06:27:20.000,175,10997628,12845,0,1750746439,13025.315826309998,26.767590479998034,53385.69602616001 2025-06-24,06:27:21.000,175,10997584,12965,0,1750746440,13025.342771549993,26.77463961000467,53385.68903904 2025-06-24,06:27:22.000,175,10997603,12965,0,1750746441,13025.336035239998,26.746443089999957,53385.682051920005 2025-06-24,06:27:23.000,175,10997641,13085,0,1750746442,13025.302353689993,26.71824657000252,53385.7100004 2025-06-24,06:27:24.000,175,10997583,13125,0,1750746443,13025.268672140002,26.71119744000316,53385.64711632 2025-06-24,06:27:25.000,175,10997642,12845,0,1750746444,13025.309090000002,26.71824657000252,53385.66109056 2025-06-24,06:27:26.000,175,10997620,12685,0,1750746445,13025.295617379998,26.66185353000037,53385.66109056 2025-06-24,06:27:27.000,175,10997613,12605,0,1750746446,13025.295617379998,26.66890265999973,53385.633142080005 2025-06-24,06:27:28.000,175,10997625,12965,0,1750746447,13025.288881070002,26.619558750004217,53385.64711632 2025-06-24,06:27:29.000,175,10997586,12925,0,1750746448,13025.248463210002,26.612509620004857,53385.65410344001 2025-06-24,06:27:30.000,175,10997624,12765,0,1750746449,13025.234990589997,26.598411359998863,53385.61916784 2025-06-24,06:27:31.000,175,10997606,12765,0,1750746450,13025.261935829993,26.563165710002067,53385.61218072 2025-06-24,06:27:32.000,175,10997614,12765,0,1750746451,13025.255199519997,26.570214840001427,53385.61218072 2025-06-24,06:27:33.000,175,10997618,12845,0,1750746452,13025.248463210002,26.54201832000399,53385.584232240006 2025-06-24,06:27:34.000,175,10997610,13045,0,1750746453,13025.234990589997,26.4926744100012,53385.54929664 2025-06-24,06:27:35.000,175,10997586,12965,0,1750746454,13025.288881070002,26.53496919000463,53385.570258 2025-06-24,06:27:36.000,175,10997611,13085,0,1750746455,13025.234990589997,26.478576150002482,53385.563270880004 2025-06-24,06:27:37.000,175,10997609,12965,0,1750746456,13025.255199519997,26.48562528000184,53385.54929664 2025-06-24,06:27:38.000,175,10997628,12965,0,1750746457,13025.248463210002,26.471527020003123,53385.563270880004 2025-06-24,06:27:39.000,175,10997624,13005,0,1750746458,13025.214781659997,26.49972354000056,53385.55628376001 2025-06-24,06:27:40.000,175,10997629,13165,0,1750746459,13025.228254280002,26.457428760004404,53385.54230952 2025-06-24,06:27:41.000,175,10997637,12725,0,1750746460,13025.228254280002,26.464477890003764,53385.53532240001 2025-06-24,06:27:42.000,175,10997590,13085,0,1750746461,13025.255199519997,26.471527020003123,53385.54929664 2025-06-24,06:27:43.000,175,10997662,12885,0,1750746462,13025.268672140002,26.457428760004404,53385.52833528001 2025-06-24,06:27:44.000,175,10997641,12765,0,1750746463,13025.234990589997,26.44333049999841,53385.47942544 2025-06-24,06:27:45.000,175,10997616,12685,0,1750746464,13025.234990589997,26.43628136999905,53385.48641256001 2025-06-24,06:27:46.000,175,10997632,12925,0,1750746465,13025.241726899992,26.45037962999777,53385.49339968 2025-06-24,06:27:47.000,175,10997600,13045,0,1750746466,13025.228254280002,26.422183110000333,53385.49339968 2025-06-24,06:27:48.000,175,10997635,12765,0,1750746467,13025.221517969992,26.408084850001615,53385.47243832 2025-06-24,06:27:49.000,175,10997592,12805,0,1750746468,13025.248463210002,26.422183110000333,53385.44448984 2025-06-24,06:27:50.000,175,10997624,12845,0,1750746469,13025.228254280002,26.393986590002896,53385.465451200005 2025-06-24,06:27:51.000,175,10997627,12725,0,1750746470,13025.228254280002,26.365790069998184,53385.45147696 2025-06-24,06:27:52.000,175,10997578,12965,0,1750746471,13025.255199519997,26.386937460003537,53385.40256712 2025-06-24,06:27:53.000,175,10997615,12725,0,1750746472,13025.282144759993,26.358740939998825,53385.43750272001 2025-06-24,06:27:54.000,175,10997658,12645,0,1750746473,13025.275408449997,26.365790069998184,53385.4305156 2025-06-24,06:27:55.000,175,10997599,13045,0,1750746474,13025.228254280002,26.351691809999465,53385.45846408001 2025-06-24,06:27:56.000,175,10997637,12765,0,1750746475,13025.248463210002,26.344642680000106,53385.38859288001 2025-06-24,06:27:57.000,175,10997618,12965,0,1750746476,13025.268672140002,26.379888330004178,53385.395580000004 2025-06-24,06:27:58.000,175,10997585,12885,0,1750746477,13025.275408449997,26.379888330004178,53385.37461864 2025-06-24,06:27:59.000,175,10997639,13245,0,1750746478,13025.282144759993,26.393986590002896,53385.42352848 2025-06-24,06:28:00.000,175,10997641,13005,0,1750746479,13025.268672140002,26.393986590002896,53385.38160576 2025-06-24,06:28:01.000,175,10997609,12605,0,1750746480,13025.282144759993,26.386937460003537,53385.36763152001 2025-06-24,06:28:02.000,175,10997560,12885,0,1750746481,13025.275408449997,26.393986590002896,53385.33968304001 2025-06-24,06:28:03.000,175,10997616,13005,0,1750746482,13025.248463210002,26.422183110000333,53385.40256712 2025-06-24,06:28:04.000,175,10997653,13165,0,1750746483,13025.288881070002,26.401035720002255,53385.395580000004 2025-06-24,06:28:05.000,175,10997604,13165,0,1750746484,13025.248463210002,26.422183110000333,53385.36064440001 2025-06-24,06:28:06.000,175,10997669,12845,0,1750746485,13025.234990589997,26.43628136999905,53385.33269592 2025-06-24,06:28:07.000,175,10997575,12605,0,1750746486,13025.261935829993,26.464477890003764,53385.31872168001 2025-06-24,06:28:08.000,175,10997618,13125,0,1750746487,13025.248463210002,26.457428760004404,53385.33968304001 2025-06-24,06:28:09.000,175,10997587,12805,0,1750746488,13025.241726899992,26.457428760004404,53385.3257088 2025-06-24,06:28:10.000,175,10997653,13285,0,1750746489,13025.234990589997,26.50677266999992,53385.33269592 2025-06-24,06:28:11.000,175,10997616,12965,0,1750746490,13025.221517969992,26.50677266999992,53385.26282472 2025-06-24,06:28:12.000,175,10997608,12885,0,1750746491,13025.261935829993,26.520870929998637,53385.31173456 2025-06-24,06:28:13.000,175,10997594,12885,0,1750746492,13025.234990589997,26.4926744100012,53385.2558376 2025-06-24,06:28:14.000,175,10997594,12965,0,1750746493,13025.214781659997,26.49972354000056,53385.28378608 2025-06-24,06:28:15.000,175,10997600,12765,0,1750746494,13025.221517969992,26.520870929998637,53385.23487624 2025-06-24,06:28:16.000,175,10997574,12685,0,1750746495,13025.261935829993,26.54906745000335,53385.297760320005 2025-06-24,06:28:17.000,175,10997599,12765,0,1750746496,13025.268672140002,26.54906745000335,53385.248850480006 2025-06-24,06:28:18.000,175,10997568,13125,0,1750746497,13025.255199519997,26.54201832000399,53385.22090200001 2025-06-24,06:28:19.000,175,10997555,12565,0,1750746498,13025.255199519997,26.577263970000786,53385.22090200001 2025-06-24,06:28:20.000,175,10997587,12885,0,1750746499,13025.234990589997,26.55611658000271,53385.26282472 2025-06-24,06:28:21.000,175,10997602,12765,0,1750746500,13025.241726899992,26.563165710002067,53385.23487624 2025-06-24,06:28:22.000,175,10997580,12725,0,1750746501,13025.255199519997,26.584313100000145,53385.22090200001 2025-06-24,06:28:23.000,175,10997622,13125,0,1750746502,13025.268672140002,26.619558750004217,53385.22090200001 2025-06-24,06:28:24.000,175,10997593,12605,0,1750746503,13025.248463210002,26.619558750004217,53385.19295352001 2025-06-24,06:28:25.000,175,10997577,12925,0,1750746504,13025.268672140002,26.598411359998863,53385.16500504 2025-06-24,06:28:26.000,175,10997604,12885,0,1750746505,13025.302353689993,26.55611658000271,53385.22090200001 2025-06-24,06:28:27.000,175,10997593,13005,0,1750746506,13025.322562619993,26.598411359998863,53385.1859664 2025-06-24,06:28:28.000,175,10997573,12885,0,1750746507,13025.309090000002,26.626607880003576,53385.19994064001 2025-06-24,06:28:29.000,175,10997619,13045,0,1750746508,13025.288881070002,26.633657010002935,53385.1859664 2025-06-24,06:28:30.000,175,10997547,12845,0,1750746509,13025.268672140002,26.626607880003576,53385.16500504 2025-06-24,06:28:31.000,175,10997598,12805,0,1750746510,13025.288881070002,26.612509620004857,53385.15801792 2025-06-24,06:28:32.000,175,10997625,12765,0,1750746511,13025.309090000002,26.633657010002935,53385.15103080001 2025-06-24,06:28:33.000,175,10997615,12725,0,1750746512,13025.309090000002,26.647755270001653,53385.10212096001 2025-06-24,06:28:34.000,175,10997612,12885,0,1750746513,13025.356244169998,26.654804400001012,53385.12308232001 2025-06-24,06:28:35.000,175,10997525,13005,0,1750746514,13025.315826309998,26.598411359998863,53385.130069440005 2025-06-24,06:28:36.000,175,10997597,12925,0,1750746515,13025.342771549993,26.633657010002935,53385.07417248001 2025-06-24,06:28:37.000,175,10997632,12925,0,1750746516,13025.356244169998,26.619558750004217,53385.12308232001 2025-06-24,06:28:38.000,175,10997553,12845,0,1750746517,13025.349507860003,26.605460489998222,53385.10212096001 2025-06-24,06:28:39.000,175,10997567,12845,0,1750746518,13025.362980479993,26.612509620004857,53385.09513384 2025-06-24,06:28:40.000,175,10997555,12885,0,1750746519,13025.383189409993,26.647755270001653,53385.10212096001 2025-06-24,06:28:41.000,175,10997556,13045,0,1750746520,13025.430343579988,26.626607880003576,53385.03224976001 2025-06-24,06:28:42.000,175,10997619,12765,0,1750746521,13025.423607269993,26.640706140002294,53385.10910808 2025-06-24,06:28:43.000,175,10997628,12605,0,1750746522,13025.437079889998,26.66185353000037,53385.10910808 2025-06-24,06:28:44.000,175,10997586,12885,0,1750746523,13025.437079889998,26.647755270001653,53385.081159600006 2025-06-24,06:28:45.000,175,10997605,12965,0,1750746524,13025.470761439989,26.654804400001012,53385.1160952 2025-06-24,06:28:46.000,175,10997587,12965,0,1750746525,13025.464025129993,26.67595178999909,53385.10212096001 2025-06-24,06:28:47.000,175,10997601,12965,0,1750746526,13025.464025129993,26.68300091999845,53385.02526264001 2025-06-24,06:28:48.000,175,10997634,12965,0,1750746527,13025.470761439989,26.640706140002294,53385.03224976001 2025-06-24,06:28:49.000,175,10997580,12925,0,1750746528,13025.484234059993,26.66185353000037,53385.03224976001 2025-06-24,06:28:50.000,175,10997623,13125,0,1750746529,13025.477497749998,26.66890265999973,53385.01827552 2025-06-24,06:28:51.000,175,10997591,13125,0,1750746530,13025.490970369989,26.68300091999845,53384.98333992001 2025-06-24,06:28:52.000,175,10997578,12845,0,1750746531,13025.490970369989,26.66185353000037,53384.99032704 2025-06-24,06:28:53.000,175,10997581,12845,0,1750746532,13025.490970369989,26.66890265999973,53384.95539144001 2025-06-24,06:28:54.000,175,10997576,13125,0,1750746533,13025.497706679998,26.697099180004443,53384.98333992001 2025-06-24,06:28:55.000,175,10997548,12845,0,1750746534,13025.497706679998,26.66890265999973,53384.95539144001 2025-06-24,06:28:56.000,175,10997598,12805,0,1750746535,13025.490970369989,26.690050049997808,53384.94840432 2025-06-24,06:28:57.000,175,10997650,12925,0,1750746536,13025.490970369989,26.66890265999973,53384.9763528 2025-06-24,06:28:58.000,175,10997584,12885,0,1750746537,13025.511179299989,26.71824657000252,53384.9763528 2025-06-24,06:28:59.000,175,10997614,13245,0,1750746538,13025.524651919994,26.72529570000188,53384.962378560005 2025-06-24,06:29:00.000,175,10997533,13045,0,1750746539,13025.511179299989,26.72529570000188,53384.92744296 2025-06-24,06:29:01.000,175,10997592,12925,0,1750746540,13025.538124539999,26.704148310003802,53384.92744296 2025-06-24,06:29:02.000,175,10997598,12885,0,1750746541,13025.571806089989,26.753492219999316,53384.93443008001 2025-06-24,06:29:03.000,175,10997619,12965,0,1750746542,13025.544860849994,26.760541349998675,53384.98333992001 2025-06-24,06:29:04.000,175,10997592,12805,0,1750746543,13025.531388229989,26.72529570000188,53384.92045584 2025-06-24,06:29:05.000,175,10997596,12965,0,1750746544,13025.565069779994,26.767590479998034,53384.88552024001 2025-06-24,06:29:06.000,175,10997586,12845,0,1750746545,13025.578542399999,26.78168874000403,53384.92744296 2025-06-24,06:29:07.000,175,10997580,12965,0,1750746546,13025.592015019989,26.788737870003388,53384.92045584 2025-06-24,06:29:08.000,175,10997615,13125,0,1750746547,13025.571806089989,26.78168874000403,53384.892507360004 2025-06-24,06:29:09.000,175,10997573,12725,0,1750746548,13025.61222394999,26.816934390000824,53384.89949448 2025-06-24,06:29:10.000,175,10997589,12725,0,1750746549,13025.605487639994,26.78168874000403,53384.96936568 2025-06-24,06:29:11.000,175,10997566,13125,0,1750746550,13025.659378119999,26.77463961000467,53384.89949448 2025-06-24,06:29:12.000,175,10997613,12965,0,1750746551,13025.61222394999,26.823983520000183,53384.89949448 2025-06-24,06:29:13.000,175,10997585,13005,0,1750746552,13025.63243287999,26.831032649999543,53384.92744296 2025-06-24,06:29:14.000,175,10997615,12805,0,1750746553,13025.645905499994,26.78168874000403,53384.95539144001 2025-06-24,06:29:15.000,175,10997540,12965,0,1750746554,13025.65264180999,26.795787000002747,53384.9414172 2025-06-24,06:29:16.000,175,10997592,12605,0,1750746555,13025.67958705,26.816934390000824,53384.871546 2025-06-24,06:29:17.000,175,10997564,12765,0,1750746556,13025.67958705,26.852180040004896,53384.88552024001 2025-06-24,06:29:18.000,175,10997628,12925,0,1750746557,13025.666114429994,26.852180040004896,53384.89949448 2025-06-24,06:29:19.000,175,10997607,12885,0,1750746558,13025.67285073999,26.859229170004255,53384.913468720006 2025-06-24,06:29:20.000,175,10997576,12965,0,1750746559,13025.69305966999,26.866278300003614,53384.871546 2025-06-24,06:29:21.000,175,10997617,13045,0,1750746560,13025.71326859999,26.88742569000169,53384.87853312 2025-06-24,06:29:22.000,175,10997575,12805,0,1750746561,13025.767159079995,26.866278300003614,53384.88552024001 2025-06-24,06:29:23.000,175,10997574,13205,0,1750746562,13025.72000491,26.90152395000041,53384.843597520005 2025-06-24,06:29:24.000,175,10997572,12805,0,1750746563,13025.746950149995,26.873327430002973,53384.794687680005 2025-06-24,06:29:25.000,175,10997574,12965,0,1750746564,13025.74021384,26.880376560002333,53384.90648160001 2025-06-24,06:29:26.000,175,10997600,12725,0,1750746565,13025.686323359994,26.880376560002333,53384.843597520005 2025-06-24,06:29:27.000,175,10997603,12925,0,1750746566,13025.746950149995,26.88742569000169,53384.87853312 2025-06-24,06:29:28.000,175,10997624,12965,0,1750746567,13025.73347752999,26.90152395000041,53384.843597520005 2025-06-24,06:29:29.000,175,10997585,12965,0,1750746568,13025.77389538999,26.922671339998487,53384.85058464 2025-06-24,06:29:30.000,175,10997572,12965,0,1750746569,13025.77389538999,26.880376560002333,53384.85058464 2025-06-24,06:29:31.000,175,10997569,12885,0,1750746570,13025.767159079995,26.90152395000041,53384.843597520005 2025-06-24,06:29:32.000,175,10997584,12805,0,1750746571,13025.79410431999,26.90857307999977,53384.81564904001 2025-06-24,06:29:33.000,175,10997620,12725,0,1750746572,13025.85473110999,26.9508678600032,53384.871546 2025-06-24,06:29:34.000,175,10997554,13045,0,1750746573,13025.847994799995,26.91562220999913,53384.85058464 2025-06-24,06:29:35.000,175,10997549,12765,0,1750746574,13025.86146742,26.94381873000384,53384.82962328 2025-06-24,06:29:36.000,175,10997590,12925,0,1750746575,13025.888412659995,26.90857307999977,53384.83661040001 2025-06-24,06:29:37.000,175,10997581,12925,0,1750746576,13025.868203729995,26.89447482000105,53384.81564904001 2025-06-24,06:29:38.000,175,10997587,13125,0,1750746577,13025.89514896999,26.91562220999913,53384.83661040001 2025-06-24,06:29:39.000,175,10997623,13125,0,1750746578,13025.888412659995,26.93676960000448,53384.87853312 2025-06-24,06:29:40.000,175,10997607,12805,0,1750746579,13025.90188528,26.964966120001918,53384.85757176001 2025-06-24,06:29:41.000,175,10997654,12925,0,1750746580,13025.928830519995,26.979064380000636,53384.88552024001 2025-06-24,06:29:42.000,175,10997562,13125,0,1750746581,13025.949039449995,26.972015250001277,53384.85058464 2025-06-24,06:29:43.000,175,10997574,13085,0,1750746582,13025.93556682999,26.972015250001277,53384.81564904001 2025-06-24,06:29:44.000,175,10997611,12725,0,1750746583,13025.92209421,26.95791699000256,53384.80866192 2025-06-24,06:29:45.000,175,10997578,12605,0,1750746584,13025.97598468999,26.972015250001277,53384.82962328 2025-06-24,06:29:46.000,175,10997589,12925,0,1750746585,13025.982721,26.9508678600032,53384.86455888001 2025-06-24,06:29:47.000,175,10997546,12925,0,1750746586,13025.989457309995,26.929720469997847,53384.86455888001 2025-06-24,06:29:48.000,175,10997552,12685,0,1750746587,13026.009666239996,26.9508678600032,53384.88552024001 2025-06-24,06:29:49.000,175,10997630,12845,0,1750746588,13026.01640254999,26.972015250001277,53384.85757176001 2025-06-24,06:29:50.000,175,10997582,12925,0,1750746589,13025.99619361999,26.964966120001918,53384.86455888001 2025-06-24,06:29:51.000,175,10997623,12885,0,1750746590,13026.05682040999,26.986113509999996,53384.87853312 2025-06-24,06:29:52.000,175,10997546,13045,0,1750746591,13026.06355672,26.972015250001277,53384.87853312 2025-06-24,06:29:53.000,175,10997606,12765,0,1750746592,13026.08376565,26.9508678600032,53384.871546 2025-06-24,06:29:54.000,175,10997624,12965,0,1750746593,13026.050084099996,26.94381873000384,53384.85757176001 2025-06-24,06:29:55.000,175,10997596,12885,0,1750746594,13026.08376565,26.93676960000448,53384.892507360004 2025-06-24,06:29:56.000,175,10997632,13085,0,1750746595,13026.110710889996,26.90857307999977,53384.87853312 2025-06-24,06:29:57.000,175,10997614,12725,0,1750746596,13026.090501959996,26.922671339998487,53384.83661040001 2025-06-24,06:29:58.000,175,10997574,12845,0,1750746597,13026.097238269991,26.89447482000105,53384.86455888001 2025-06-24,06:29:59.000,175,10997645,12845,0,1750746598,13026.144392440001,26.90857307999977,53384.89949448 2025-06-24,06:30:00.000,175,10997560,12925,0,1750746599,13026.137656129991,26.922671339998487,53384.871546 2025-06-24,06:30:01.000,175,10997637,12925,0,1750746600,13026.12418351,26.90152395000041,53384.86455888001 2025-06-24,06:30:02.000,175,10997607,12845,0,1750746601,13026.130919819996,26.90857307999977,53384.843597520005 2025-06-24,06:30:03.000,175,10997553,12805,0,1750746602,13026.117447199991,26.880376560002333,53384.83661040001 2025-06-24,06:30:04.000,175,10997567,12565,0,1750746603,13026.157865059991,26.90152395000041,53384.87853312 2025-06-24,06:30:05.000,175,10997587,13085,0,1750746604,13026.137656129991,26.929720469997847,53384.85757176001 2025-06-24,06:30:06.000,175,10997627,13005,0,1750746605,13026.184810300001,26.91562220999913,53384.86455888001 2025-06-24,06:30:07.000,175,10997608,13125,0,1750746606,13026.184810300001,26.922671339998487,53384.90648160001 2025-06-24,06:30:08.000,175,10997606,12885,0,1750746607,13026.211755539996,26.972015250001277,53384.82962328 2025-06-24,06:30:09.000,175,10997573,13205,0,1750746608,13026.225228160001,26.95791699000256,53384.843597520005 2025-06-24,06:30:10.000,175,10997646,12645,0,1750746609,13026.245437090001,26.979064380000636,53384.86455888001 2025-06-24,06:30:11.000,175,10997601,12765,0,1750746610,13026.225228160001,26.979064380000636,53384.83661040001 2025-06-24,06:30:12.000,175,10997532,12845,0,1750746611,13026.238700779992,26.94381873000384,53384.88552024001 2025-06-24,06:30:13.000,175,10997589,12965,0,1750746612,13026.272382329997,26.979064380000636,53384.88552024001 2025-06-24,06:30:14.000,175,10997583,12925,0,1750746613,13026.231964469996,26.972015250001277,53384.85757176001 2025-06-24,06:30:15.000,175,10997563,12765,0,1750746614,13026.245437090001,26.964966120001918,53384.82962328 2025-06-24,06:30:16.000,175,10997592,12885,0,1750746615,13026.292591259997,27.000211769998714,53384.871546 2025-06-24,06:30:17.000,175,10997551,12965,0,1750746616,13026.292591259997,27.021359160004067,53384.86455888001 2025-06-24,06:30:18.000,175,10997630,12765,0,1750746617,13026.252173399997,27.014310030004708,53384.81564904001 2025-06-24,06:30:19.000,175,10997587,12725,0,1750746618,13026.272382329997,27.042506550002145,53384.88552024001 2025-06-24,06:30:20.000,175,10997632,12685,0,1750746619,13026.285854950002,27.049555680001504,53384.82962328 2025-06-24,06:30:21.000,175,10997648,12965,0,1750746620,13026.292591259997,27.042506550002145,53384.89949448 2025-06-24,06:30:22.000,175,10997615,13045,0,1750746621,13026.299327569992,27.042506550002145,53384.87853312 2025-06-24,06:30:23.000,175,10997619,12965,0,1750746622,13026.279118639992,27.049555680001504,53384.8016748 2025-06-24,06:30:24.000,175,10997584,13125,0,1750746623,13026.279118639992,27.0848013299983,53384.82962328 2025-06-24,06:30:25.000,175,10997577,12965,0,1750746624,13026.306063880002,27.042506550002145,53384.843597520005 2025-06-24,06:30:26.000,175,10997569,12965,0,1750746625,13026.312800189997,27.07070306999958,53384.82263616 2025-06-24,06:30:27.000,175,10997584,13005,0,1750746626,13026.299327569992,27.056604810000863,53384.82962328 2025-06-24,06:30:28.000,175,10997591,12925,0,1750746627,13026.272382329997,27.063653940000222,53384.80866192 2025-06-24,06:30:29.000,175,10997576,12605,0,1750746628,13026.306063880002,27.0848013299983,53384.913468720006 2025-06-24,06:30:30.000,175,10997629,12965,0,1750746629,13026.312800189997,27.0848013299983,53384.86455888001 2025-06-24,06:30:31.000,175,10997646,12765,0,1750746630,13026.319536499992,27.105948720003653,53384.86455888001 2025-06-24,06:30:32.000,175,10997585,13085,0,1750746631,13026.326272810002,27.105948720003653,53384.843597520005 2025-06-24,06:30:33.000,175,10997575,12725,0,1750746632,13026.353218049997,27.098899590004294,53384.85757176001 2025-06-24,06:30:34.000,175,10997590,13005,0,1750746633,13026.339745429992,27.12004698000237,53384.871546 2025-06-24,06:30:35.000,175,10997624,12965,0,1750746634,13026.326272810002,27.155292629999167,53384.78071344 2025-06-24,06:30:36.000,175,10997654,12725,0,1750746635,13026.359954359992,27.14119437000045,53384.88552024001 2025-06-24,06:30:37.000,175,10997630,12725,0,1750746636,13026.326272810002,27.169390889997885,53384.81564904001 2025-06-24,06:30:38.000,175,10997622,13165,0,1750746637,13026.333009119997,27.162341759998526,53384.83661040001 2025-06-24,06:30:39.000,175,10997599,13085,0,1750746638,13026.359954359992,27.169390889997885,53384.81564904001 2025-06-24,06:30:40.000,175,10997601,13125,0,1750746639,13026.386899600002,27.169390889997885,53384.843597520005 2025-06-24,06:30:41.000,175,10997615,12925,0,1750746640,13026.359954359992,27.169390889997885,53384.80866192 2025-06-24,06:30:42.000,175,10997566,12885,0,1750746641,13026.393635909997,27.162341759998526,53384.82962328 2025-06-24,06:30:43.000,175,10997589,13285,0,1750746642,13026.393635909997,27.197587410002598,53384.83661040001 2025-06-24,06:30:44.000,175,10997620,13005,0,1750746643,13026.413844839997,27.169390889997885,53384.87853312 2025-06-24,06:30:45.000,175,10997570,12925,0,1750746644,13026.447526390002,27.197587410002598,53384.81564904001 2025-06-24,06:30:46.000,175,10997607,12965,0,1750746645,13026.474471629997,27.19053828000324,53384.86455888001 2025-06-24,06:30:47.000,175,10997605,12965,0,1750746646,13026.514889489998,27.197587410002598,53384.83661040001 2025-06-24,06:30:48.000,175,10997563,13125,0,1750746647,13026.508153180002,27.211685670001316,53384.87853312 2025-06-24,06:30:49.000,175,10997611,12885,0,1750746648,13026.535098419998,27.211685670001316,53384.843597520005 2025-06-24,06:30:50.000,175,10997577,13205,0,1750746649,13026.588988899988,27.18348915000388,53384.85757176001 2025-06-24,06:30:51.000,175,10997559,12925,0,1750746650,13026.582252589993,27.211685670001316,53384.88552024001 2025-06-24,06:30:52.000,175,10997575,12885,0,1750746651,13026.609197829988,27.197587410002598,53384.8016748 2025-06-24,06:30:53.000,175,10997632,12925,0,1750746652,13026.683297239993,27.19053828000324,53384.871546 2025-06-24,06:30:54.000,175,10997607,13245,0,1750746653,13026.696769859998,27.19053828000324,53384.87853312 2025-06-24,06:30:55.000,175,10997585,12885,0,1750746654,13026.710242479989,27.19053828000324,53384.92744296 2025-06-24,06:30:56.000,175,10997640,13005,0,1750746655,13026.723715099994,27.18348915000388,53384.95539144001 2025-06-24,06:30:57.000,175,10997586,12885,0,1750746656,13026.757396649999,27.197587410002598,53384.96936568 2025-06-24,06:30:58.000,175,10997537,12645,0,1750746657,13026.757396649999,27.18348915000388,53384.92045584 2025-06-24,06:30:59.000,175,10997620,12925,0,1750746658,13026.770869269989,27.197587410002598,53384.95539144001 2025-06-24,06:31:00.000,175,10997610,12805,0,1750746659,13026.797814509999,27.19053828000324,53384.92045584 2025-06-24,06:31:01.000,175,10997579,13085,0,1750746660,13026.784341889994,27.239882189998752,53384.95539144001 2025-06-24,06:31:02.000,175,10997602,12845,0,1750746661,13026.791078199989,27.211685670001316,53384.92744296 2025-06-24,06:31:03.000,175,10997525,12765,0,1750746662,13026.83149605999,27.17644002000452,53384.9414172 2025-06-24,06:31:04.000,175,10997550,12965,0,1750746663,13026.838232369999,27.19053828000324,53384.962378560005 2025-06-24,06:31:05.000,175,10997592,13005,0,1750746664,13026.838232369999,27.155292629999167,53384.92045584 2025-06-24,06:31:06.000,175,10997609,12845,0,1750746665,13026.858441299999,27.162341759998526,53384.89949448 2025-06-24,06:31:07.000,175,10997584,13085,0,1750746666,13026.858441299999,27.204636540001957,53384.962378560005 2025-06-24,06:31:08.000,175,10997563,12725,0,1750746667,13026.885386539994,27.17644002000452,53384.94840432 2025-06-24,06:31:09.000,175,10997633,12765,0,1750746668,13026.89212284999,27.18348915000388,53384.962378560005 2025-06-24,06:31:10.000,175,10997578,12725,0,1750746669,13026.878650229999,27.169390889997885,53384.892507360004 2025-06-24,06:31:11.000,175,10997589,12765,0,1750746670,13026.905595469994,27.12004698000237,53384.92744296 2025-06-24,06:31:12.000,175,10997574,13085,0,1750746671,13026.91233177999,27.17644002000452,53384.90648160001 2025-06-24,06:31:13.000,175,10997571,12845,0,1750746672,13026.925804399994,27.232833059999393,53384.95539144001 2025-06-24,06:31:14.000,175,10997596,12925,0,1750746673,13026.93254070999,27.218734800000675,53384.92045584 2025-06-24,06:31:15.000,175,10997557,12965,0,1750746674,13026.946013329994,27.239882189998752,53384.962378560005 2025-06-24,06:31:16.000,175,10997571,12885,0,1750746675,13026.966222259995,27.218734800000675,53384.95539144001 2025-06-24,06:31:17.000,175,10997578,12765,0,1750746676,13026.986431189995,27.253980450004747,53384.99731416 2025-06-24,06:31:18.000,175,10997602,12765,0,1750746677,13026.986431189995,27.204636540001957,53384.92744296 2025-06-24,06:31:19.000,175,10997581,12925,0,1750746678,13027.04032167,27.204636540001957,53385.00430128001 2025-06-24,06:31:20.000,175,10997618,13125,0,1750746679,13027.01337642999,27.204636540001957,53384.96936568 2025-06-24,06:31:21.000,175,10997593,12765,0,1750746680,13027.006640119995,27.211685670001316,53384.93443008001 2025-06-24,06:31:22.000,175,10997555,12925,0,1750746681,13027.0605306,27.24693131999811,53384.9763528 2025-06-24,06:31:23.000,175,10997625,12885,0,1750746682,13027.05379428999,27.197587410002598,53384.96936568 2025-06-24,06:31:24.000,175,10997565,12765,0,1750746683,13027.087475839995,27.211685670001316,53384.98333992001 2025-06-24,06:31:25.000,175,10997575,12965,0,1750746684,13027.11442107999,27.253980450004747,53385.02526264001 2025-06-24,06:31:26.000,175,10997627,12925,0,1750746685,13027.12115739,27.268078710003465,53385.00430128001 2025-06-24,06:31:27.000,175,10997599,12965,0,1750746686,13027.14136632,27.2962752300009,53384.99032704 2025-06-24,06:31:28.000,175,10997605,12845,0,1750746687,13027.15483893999,27.338570010004332,53384.99032704 2025-06-24,06:31:29.000,175,10997614,12925,0,1750746688,13027.19525679999,27.2962752300009,53385.02526264001 2025-06-24,06:31:30.000,175,10997603,12925,0,1750746689,13027.17504786999,27.34561914000369,53385.03923688 2025-06-24,06:31:31.000,175,10997594,12925,0,1750746690,13027.208729419996,27.275127840002824,53385.081159600006 2025-06-24,06:31:32.000,175,10997588,12925,0,1750746691,13027.23567465999,27.331520879997697,53385.046224 2025-06-24,06:31:33.000,175,10997598,12685,0,1750746692,13027.269356209996,27.331520879997697,53385.02526264001 2025-06-24,06:31:34.000,175,10997593,13005,0,1750746693,13027.276092519991,27.31742261999898,53385.00430128001 2025-06-24,06:31:35.000,175,10997596,12925,0,1750746694,13027.276092519991,27.35266827000305,53385.05321112001 2025-06-24,06:31:36.000,175,10997582,13085,0,1750746695,13027.296301449991,27.35971740000241,53385.06718536 2025-06-24,06:31:37.000,175,10997610,12925,0,1750746696,13027.316510379991,27.338570010004332,53385.046224 2025-06-24,06:31:38.000,175,10997607,12925,0,1750746697,13027.30303776,27.35971740000241,53385.1160952 2025-06-24,06:31:39.000,175,10997636,13165,0,1750746698,13027.356928239991,27.35971740000241,53385.06718536 2025-06-24,06:31:40.000,175,10997601,13125,0,1750746699,13027.404082410001,27.338570010004332,53385.06718536 2025-06-24,06:31:41.000,175,10997598,12965,0,1750746700,13027.417555029991,27.373815660001128,53385.10910808 2025-06-24,06:31:42.000,175,10997604,12965,0,1750746701,13027.404082410001,27.380864790000487,53385.06718536 2025-06-24,06:31:43.000,175,10997568,12845,0,1750746702,13027.410818719996,27.35971740000241,53385.046224 2025-06-24,06:31:44.000,175,10997570,13125,0,1750746703,13027.397346099991,27.338570010004332,53385.06718536 2025-06-24,06:31:45.000,175,10997603,12965,0,1750746704,13027.397346099991,27.338570010004332,53385.046224 2025-06-24,06:31:46.000,175,10997592,13085,0,1750746705,13027.410818719996,27.380864790000487,53385.060198240004 2025-06-24,06:31:47.000,175,10997618,12685,0,1750746706,13027.424291340001,27.35266827000305,53385.06718536 2025-06-24,06:31:48.000,175,10997613,12565,0,1750746707,13027.417555029991,27.373815660001128,53385.081159600006 2025-06-24,06:31:49.000,175,10997616,12965,0,1750746708,13027.471445509997,27.34561914000369,53385.07417248001 2025-06-24,06:31:50.000,175,10997645,12925,0,1750746709,13027.451236579996,27.373815660001128,53385.08814672 2025-06-24,06:31:51.000,175,10997613,12885,0,1750746710,13027.464709200001,27.41611044000456,53385.19994064001 2025-06-24,06:31:52.000,175,10997602,13125,0,1750746711,13027.444500270001,27.41611044000456,53385.16500504 2025-06-24,06:31:53.000,175,10997583,12805,0,1750746712,13027.457972889992,27.430208700003277,53385.130069440005 2025-06-24,06:31:54.000,175,10997622,13085,0,1750746713,13027.457972889992,27.451356090001354,53385.10212096001 2025-06-24,06:31:55.000,175,10997600,12765,0,1750746714,13027.471445509997,27.465454350000073,53385.09513384 2025-06-24,06:31:56.000,175,10997611,12845,0,1750746715,13027.484918130001,27.472503479999432,53385.13705656 2025-06-24,06:31:57.000,175,10997602,12965,0,1750746716,13027.491654439997,27.47955260999879,53385.15103080001 2025-06-24,06:31:58.000,175,10997622,12965,0,1750746717,13027.525335990002,27.493650870004785,53385.16500504 2025-06-24,06:31:59.000,175,10997600,12765,0,1750746718,13027.505127060002,27.507749130003504,53385.20692776 2025-06-24,06:32:00.000,175,10997627,12805,0,1750746719,13027.532072299997,27.472503479999432,53385.15103080001 2025-06-24,06:32:01.000,175,10997620,12925,0,1750746720,13027.518599679992,27.52889652000158,53385.1859664 2025-06-24,06:32:02.000,175,10997621,12765,0,1750746721,13027.532072299997,27.53594565000094,53385.178979280005 2025-06-24,06:32:03.000,175,10997579,12885,0,1750746722,13027.572490159997,27.564142169998377,53385.20692776 2025-06-24,06:32:04.000,175,10997563,12965,0,1750746723,13027.572490159997,27.564142169998377,53385.15801792 2025-06-24,06:32:05.000,175,10997613,12805,0,1750746724,13027.606171710002,27.59233869000309,53385.15801792 2025-06-24,06:32:06.000,175,10997616,12885,0,1750746725,13027.592699089997,27.57824043000437,53385.14404368 2025-06-24,06:32:07.000,175,10997605,13125,0,1750746726,13027.559017539992,27.620535210000526,53385.15801792 2025-06-24,06:32:08.000,175,10997635,12885,0,1750746727,13027.565753850002,27.648731729997962,53385.21391488 2025-06-24,06:32:09.000,175,10997642,12925,0,1750746728,13027.619644329992,27.655780860004597,53385.12308232001 2025-06-24,06:32:10.000,175,10997617,12965,0,1750746729,13027.653325879997,27.691026510001393,53385.19295352001 2025-06-24,06:32:11.000,175,10997655,12605,0,1750746730,13027.666798500002,27.698075640000752,53385.19994064001 2025-06-24,06:32:12.000,175,10997645,13165,0,1750746731,13027.646589570002,27.676928250002675,53385.19994064001 2025-06-24,06:32:13.000,175,10997615,12805,0,1750746732,13027.680271119993,27.71922302999883,53385.227889120004 2025-06-24,06:32:14.000,175,10997610,12645,0,1750746733,13027.660062189992,27.71217389999947,53385.19994064001 2025-06-24,06:32:15.000,175,10997618,13245,0,1750746734,13027.680271119993,27.71922302999883,53385.227889120004 2025-06-24,06:32:16.000,175,10997596,13205,0,1750746735,13027.680271119993,27.70512477000011,53385.19994064001 2025-06-24,06:32:17.000,175,10997632,12685,0,1750746736,13027.687007430002,27.733321290004824,53385.19994064001 2025-06-24,06:32:18.000,175,10997641,12765,0,1750746737,13027.720688979993,27.7544686800029,53385.16500504 2025-06-24,06:32:19.000,175,10997590,13205,0,1750746738,13027.720688979993,27.77561607000098,53385.17199216001 2025-06-24,06:32:20.000,175,10997619,12725,0,1750746739,13027.707216360002,27.77561607000098,53385.17199216001 2025-06-24,06:32:21.000,175,10997653,12765,0,1750746740,13027.700480049993,27.796763459999056,53385.178979280005 2025-06-24,06:32:22.000,175,10997634,13045,0,1750746741,13027.700480049993,27.77561607000098,53385.1859664 2025-06-24,06:32:23.000,175,10997580,13125,0,1750746742,13027.713952669998,27.796763459999056,53385.19994064001 2025-06-24,06:32:24.000,175,10997611,13245,0,1750746743,13027.734161599998,27.810861719997774,53385.20692776 2025-06-24,06:32:25.000,175,10997605,12685,0,1750746744,13027.774579459998,27.7544686800029,53385.19994064001 2025-06-24,06:32:26.000,175,10997594,13005,0,1750746745,13027.794788389998,27.796763459999056,53385.20692776 2025-06-24,06:32:27.000,175,10997576,12925,0,1750746746,13027.781315769993,27.796763459999056,53385.21391488 2025-06-24,06:32:28.000,175,10997609,13085,0,1750746747,13027.814997319998,27.81791085000441,53385.20692776 2025-06-24,06:32:29.000,175,10997602,12885,0,1750746748,13027.835206249998,27.839058240002487,53385.22090200001 2025-06-24,06:32:30.000,175,10997655,12925,0,1750746749,13027.828469939988,27.81791085000441,53385.24186336001 2025-06-24,06:32:31.000,175,10997644,12885,0,1750746750,13027.801524699993,27.81791085000441,53385.19994064001 2025-06-24,06:32:32.000,175,10997613,12925,0,1750746751,13027.821733629993,27.796763459999056,53385.22090200001 2025-06-24,06:32:33.000,175,10997640,12765,0,1750746752,13027.835206249998,27.810861719997774,53385.22090200001 2025-06-24,06:32:34.000,175,10997640,12925,0,1750746753,13027.835206249998,27.810861719997774,53385.24186336001 2025-06-24,06:32:35.000,175,10997617,13125,0,1750746754,13027.895833039998,27.860205630000564,53385.20692776 2025-06-24,06:32:36.000,175,10997613,12965,0,1750746755,13027.916041969998,27.888402149998,53385.19295352001 2025-06-24,06:32:37.000,175,10997658,12765,0,1750746756,13027.949723519989,27.909549540003354,53385.248850480006 2025-06-24,06:32:38.000,175,10997603,12605,0,1750746757,13027.963196139994,27.909549540003354,53385.27679896 2025-06-24,06:32:39.000,175,10997644,13005,0,1750746758,13028.003613999994,27.93774606000079,53385.2558376 2025-06-24,06:32:40.000,175,10997624,13285,0,1750746759,13027.996877689999,27.902500410003995,53385.27679896 2025-06-24,06:32:41.000,175,10997632,12965,0,1750746760,13027.963196139994,27.895451280004636,53385.2558376 2025-06-24,06:32:42.000,175,10997617,12685,0,1750746761,13027.990141379989,27.93069693000143,53385.24186336001 2025-06-24,06:32:43.000,175,10997598,13125,0,1750746762,13028.037295549999,27.95184431999951,53385.28378608 2025-06-24,06:32:44.000,175,10997638,13125,0,1750746763,13028.037295549999,27.93774606000079,53385.29077320001 2025-06-24,06:32:45.000,175,10997584,13125,0,1750746764,13028.084449719994,27.958893449998868,53385.31872168001 2025-06-24,06:32:46.000,175,10997631,13005,0,1750746765,13028.077713409999,27.95184431999951,53385.29077320001 2025-06-24,06:32:47.000,175,10997614,12885,0,1750746766,13028.145076509994,28.0011882300023,53385.29077320001 2025-06-24,06:32:48.000,175,10997619,13005,0,1750746767,13028.11139495999,28.015286490001017,53385.35365728 2025-06-24,06:32:49.000,175,10997631,13205,0,1750746768,13028.145076509994,28.015286490001017,53385.346670160005 2025-06-24,06:32:50.000,175,10997620,12965,0,1750746769,13028.13160388999,28.008237360001658,53385.346670160005 2025-06-24,06:32:51.000,175,10997645,13045,0,1750746770,13028.19223067999,28.029384749999736,53385.36763152001 2025-06-24,06:32:52.000,175,10997628,12765,0,1750746771,13028.19896699,28.015286490001017,53385.36763152001 2025-06-24,06:32:53.000,175,10997660,12685,0,1750746772,13028.225912229995,28.057581270004448,53385.33968304001 2025-06-24,06:32:54.000,175,10997652,12925,0,1750746773,13028.25285746999,28.036433879999095,53385.36763152001 2025-06-24,06:32:55.000,175,10997636,12685,0,1750746774,13028.27306639999,28.043483009998454,53385.36064440001 2025-06-24,06:32:56.000,175,10997639,12765,0,1750746775,13028.25959378,28.050532139997813,53385.3257088 2025-06-24,06:32:57.000,175,10997621,13005,0,1750746776,13028.25959378,28.064630400003807,53385.36763152001 2025-06-24,06:32:58.000,175,10997630,12925,0,1750746777,13028.29327532999,28.078728660002525,53385.3257088 2025-06-24,06:32:59.000,175,10997610,12925,0,1750746778,13028.30001164,28.071679530003166,53385.395580000004 2025-06-24,06:33:00.000,175,10997584,13045,0,1750746779,13028.27980271,28.106925179999962,53385.38859288001 2025-06-24,06:33:01.000,175,10997576,12765,0,1750746780,13028.306747949995,28.11397430999932,53385.38859288001 2025-06-24,06:33:02.000,175,10997597,13005,0,1750746781,13028.36063843,28.12807256999804,53385.40955424001 2025-06-24,06:33:03.000,175,10997584,12525,0,1750746782,13028.36063843,28.17036735000147,53385.38859288001 2025-06-24,06:33:04.000,175,10997603,13205,0,1750746783,13028.326956879995,28.17036735000147,53385.346670160005 2025-06-24,06:33:05.000,175,10997600,12965,0,1750746784,13028.37411104999,28.191514739999548,53385.40955424001 2025-06-24,06:33:06.000,175,10997620,12845,0,1750746785,13028.39431997999,28.18446561000019,53385.38859288001 2025-06-24,06:33:07.000,175,10997626,13085,0,1750746786,13028.43473783999,28.18446561000019,53385.465451200005 2025-06-24,06:33:08.000,175,10997599,13165,0,1750746787,13028.44147415,28.191514739999548,53385.395580000004 2025-06-24,06:33:09.000,175,10997628,12805,0,1750746788,13028.428001529996,28.191514739999548,53385.44448984 2025-06-24,06:33:10.000,175,10997573,12925,0,1750746789,13028.448210459996,28.2126621300049,53385.416541360006 2025-06-24,06:33:11.000,175,10997593,12965,0,1750746790,13028.468419389996,28.2126621300049,53385.44448984 2025-06-24,06:33:12.000,175,10997624,13125,0,1750746791,13028.47515569999,28.198563869998907,53385.47243832 2025-06-24,06:33:13.000,175,10997595,13245,0,1750746792,13028.45494676999,28.23380952000298,53385.40955424001 2025-06-24,06:33:14.000,175,10997616,13005,0,1750746793,13028.44147415,28.22676039000362,53385.35365728 2025-06-24,06:33:15.000,175,10997554,13045,0,1750746794,13028.488628319996,28.240858650002338,53385.465451200005 2025-06-24,06:33:16.000,175,10997580,12965,0,1750746795,13028.529046179996,28.247907780001697,53385.4305156 2025-06-24,06:33:17.000,175,10997639,12725,0,1750746796,13028.50210094,28.23380952000298,53385.44448984 2025-06-24,06:33:18.000,175,10997593,12965,0,1750746797,13028.47515569999,28.262006040000415,53385.47243832 2025-06-24,06:33:19.000,175,10997582,12885,0,1750746798,13028.5425188,28.254956910001056,53385.48641256001 2025-06-24,06:33:20.000,175,10997587,13045,0,1750746799,13028.529046179996,28.269055169999774,53385.45147696 2025-06-24,06:33:21.000,175,10997626,13005,0,1750746800,13028.576200349991,28.262006040000415,53385.47243832 2025-06-24,06:33:22.000,175,10997615,12925,0,1750746801,13028.616618209991,28.311349950003205,53385.50737392001 2025-06-24,06:33:23.000,175,10997561,12885,0,1750746802,13028.636827139992,28.276104299999133,53385.48641256001 2025-06-24,06:33:24.000,175,10997550,12965,0,1750746803,13028.576200349991,28.297251690004487,53385.48641256001 2025-06-24,06:33:25.000,175,10997592,12885,0,1750746804,13028.609881899996,28.332497340001282,53385.47243832 2025-06-24,06:33:26.000,175,10997603,12845,0,1750746805,13028.657036069992,28.3465956,53385.45846408001 2025-06-24,06:33:27.000,175,10997648,12605,0,1750746806,13028.657036069992,28.318399080002564,53385.465451200005 2025-06-24,06:33:28.000,175,10997614,12965,0,1750746807,13028.636827139992,28.297251690004487,53385.55628376001 2025-06-24,06:33:29.000,175,10997595,12885,0,1750746808,13028.657036069992,28.311349950003205,53385.52833528001 2025-06-24,06:33:30.000,175,10997613,12765,0,1750746809,13028.677244999992,28.29020255999785,53385.49339968 2025-06-24,06:33:31.000,175,10997584,13205,0,1750746810,13028.697453929992,28.297251690004487,53385.50737392001 2025-06-24,06:33:32.000,175,10997619,13005,0,1750746811,13028.657036069992,28.276104299999133,53385.52134816 2025-06-24,06:33:33.000,175,10997578,13045,0,1750746812,13028.731135479997,28.262006040000415,53385.55628376001 2025-06-24,06:33:34.000,175,10997574,12805,0,1750746813,13028.710926549997,28.276104299999133,53385.54230952 2025-06-24,06:33:35.000,175,10997570,12965,0,1750746814,13028.717662859992,28.304300820003846,53385.563270880004 2025-06-24,06:33:36.000,175,10997618,13085,0,1750746815,13028.758080719992,28.29020255999785,53385.55628376001 2025-06-24,06:33:37.000,175,10997580,13045,0,1750746816,13028.805234890002,28.247907780001697,53385.54929664 2025-06-24,06:33:38.000,175,10997590,13125,0,1750746817,13028.811971199997,28.269055169999774,53385.55628376001 2025-06-24,06:33:39.000,175,10997616,12765,0,1750746818,13028.785025960002,28.283153429998492,53385.584232240006 2025-06-24,06:33:40.000,175,10997582,12925,0,1750746819,13028.818707509992,28.254956910001056,53385.52134816 2025-06-24,06:33:41.000,175,10997645,12965,0,1750746820,13028.805234890002,28.205612999998266,53385.54929664 2025-06-24,06:33:42.000,175,10997613,12765,0,1750746821,13028.785025960002,28.247907780001697,53385.59820648 2025-06-24,06:33:43.000,175,10997605,12725,0,1750746822,13028.785025960002,28.262006040000415,53385.59121936 2025-06-24,06:33:44.000,175,10997637,12845,0,1750746823,13028.805234890002,28.262006040000415,53385.59121936 2025-06-24,06:33:45.000,175,10997640,12965,0,1750746824,13028.845652750002,28.262006040000415,53385.584232240006 2025-06-24,06:33:46.000,175,10997593,12965,0,1750746825,13028.906279540002,28.21971126000426,53385.563270880004 2025-06-24,06:33:47.000,175,10997622,13045,0,1750746826,13028.913015849997,28.2126621300049,53385.563270880004 2025-06-24,06:33:48.000,175,10997612,13125,0,1750746827,13028.872597989997,28.247907780001697,53385.563270880004 2025-06-24,06:33:49.000,175,10997610,12965,0,1750746828,13028.872597989997,28.240858650002338,53385.584232240006 2025-06-24,06:33:50.000,175,10997651,12925,0,1750746829,13028.886070610002,28.205612999998266,53385.61916784 2025-06-24,06:33:51.000,175,10997611,13125,0,1750746830,13028.913015849997,28.191514739999548,53385.57724512001 2025-06-24,06:33:52.000,175,10997603,12965,0,1750746831,13028.966906330003,28.18446561000019,53385.633142080005 2025-06-24,06:33:53.000,175,10997572,12805,0,1750746832,13028.933224779998,28.18446561000019,53385.570258 2025-06-24,06:33:54.000,175,10997613,13005,0,1750746833,13028.953433709998,28.18446561000019,53385.62615496001 2025-06-24,06:33:55.000,175,10997619,12685,0,1750746834,13028.939961089993,28.18446561000019,53385.61218072 2025-06-24,06:33:56.000,175,10997591,12965,0,1750746835,13028.939961089993,28.156269090002752,53385.59820648 2025-06-24,06:33:57.000,175,10997577,13085,0,1750746836,13028.926488470002,28.16331822000211,53385.57724512001 2025-06-24,06:33:58.000,175,10997603,12805,0,1750746837,13028.946697400002,28.156269090002752,53385.61218072 2025-06-24,06:33:59.000,175,10997615,12925,0,1750746838,13028.953433709998,28.149219960003393,53385.54929664 2025-06-24,06:34:00.000,175,10997626,13045,0,1750746839,13028.973642639998,28.149219960003393,53385.584232240006 2025-06-24,06:34:01.000,175,10997646,13045,0,1750746840,13028.919752159993,28.135121700004674,53385.60519360001 2025-06-24,06:34:02.000,175,10997606,12765,0,1750746841,13028.980378949993,28.12102343999868,53385.570258 2025-06-24,06:34:03.000,175,10997608,12605,0,1750746842,13028.987115260003,28.156269090002752,53385.57724512001 2025-06-24,06:34:04.000,175,10997606,12885,0,1750746843,13028.987115260003,28.11397430999932,53385.6401292 2025-06-24,06:34:05.000,175,10997609,12925,0,1750746844,13029.007324189988,28.149219960003393,53385.61218072 2025-06-24,06:34:06.000,175,10997625,12925,0,1750746845,13029.054478359998,28.135121700004674,53385.59820648 2025-06-24,06:34:07.000,175,10997623,13005,0,1750746846,13029.054478359998,28.12102343999868,53385.60519360001 2025-06-24,06:34:08.000,175,10997596,12805,0,1750746847,13029.054478359998,28.099876050000603,53385.59121936 2025-06-24,06:34:09.000,175,10997606,12605,0,1750746848,13029.081423599993,28.149219960003393,53385.61218072 2025-06-24,06:34:10.000,175,10997630,13005,0,1750746849,13029.061214669993,28.11397430999932,53385.633142080005 2025-06-24,06:34:11.000,175,10997637,13045,0,1750746850,13029.067950979988,28.106925179999962,53385.62615496001 2025-06-24,06:34:12.000,175,10997619,12765,0,1750746851,13029.074687289998,28.106925179999962,53385.563270880004 2025-06-24,06:34:13.000,175,10997563,12805,0,1750746852,13029.081423599993,28.078728660002525,53385.60519360001 2025-06-24,06:34:14.000,175,10997648,12765,0,1750746853,13029.074687289998,28.071679530003166,53385.62615496001 2025-06-24,06:34:15.000,175,10997607,12765,0,1750746854,13029.081423599993,28.078728660002525,53385.633142080005 2025-06-24,06:34:16.000,175,10997633,12965,0,1750746855,13029.088159909988,28.078728660002525,53385.57724512001 2025-06-24,06:34:17.000,175,10997572,12925,0,1750746856,13029.108368839989,28.050532139997813,53385.563270880004 2025-06-24,06:34:18.000,175,10997572,12925,0,1750746857,13029.094896219998,28.085777790001885,53385.55628376001 2025-06-24,06:34:19.000,175,10997607,12965,0,1750746858,13029.121841459993,28.085777790001885,53385.563270880004 2025-06-24,06:34:20.000,175,10997605,12925,0,1750746859,13029.142050389994,28.106925179999962,53385.633142080005 2025-06-24,06:34:21.000,175,10997652,13405,0,1750746860,13029.148786699989,28.099876050000603,53385.62615496001 2025-06-24,06:34:22.000,175,10997620,12765,0,1750746861,13029.148786699989,28.071679530003166,53385.61916784 2025-06-24,06:34:23.000,175,10997641,12965,0,1750746862,13029.162259319994,28.085777790001885,53385.6401292 2025-06-24,06:34:24.000,175,10997659,12845,0,1750746863,13029.128577769989,28.092826920001244,53385.61916784 2025-06-24,06:34:25.000,175,10997651,13285,0,1750746864,13029.168995629989,28.11397430999932,53385.61218072 2025-06-24,06:34:26.000,175,10997605,13005,0,1750746865,13029.189204559989,28.092826920001244,53385.65410344001 2025-06-24,06:34:27.000,175,10997563,13045,0,1750746866,13029.155523009998,28.11397430999932,53385.60519360001 2025-06-24,06:34:28.000,175,10997631,12885,0,1750746867,13029.128577769989,28.106925179999962,53385.6401292 2025-06-24,06:34:29.000,175,10997605,12765,0,1750746868,13029.189204559989,28.11397430999932,53385.62615496001 2025-06-24,06:34:30.000,175,10997597,12885,0,1750746869,13029.175731939999,28.135121700004674,53385.633142080005 2025-06-24,06:34:31.000,175,10997626,13125,0,1750746870,13029.135314079998,28.135121700004674,53385.59121936 2025-06-24,06:34:32.000,175,10997565,13045,0,1750746871,13029.148786699989,28.142170830004034,53385.60519360001 2025-06-24,06:34:33.000,175,10997601,12925,0,1750746872,13029.189204559989,28.17036735000147,53385.61916784 2025-06-24,06:34:34.000,175,10997587,12885,0,1750746873,13029.162259319994,28.135121700004674,53385.59820648 2025-06-24,06:34:35.000,175,10997621,12925,0,1750746874,13029.229622419989,28.12102343999868,53385.6401292 2025-06-24,06:34:36.000,175,10997577,12885,0,1750746875,13029.236358729999,28.142170830004034,53385.65410344001 2025-06-24,06:34:37.000,175,10997599,12805,0,1750746876,13029.24983134999,28.12102343999868,53385.68903904 2025-06-24,06:34:38.000,175,10997632,12845,0,1750746877,13029.229622419989,28.156269090002752,53385.67506480001 2025-06-24,06:34:39.000,175,10997636,13165,0,1750746878,13029.24983134999,28.16331822000211,53385.61916784 2025-06-24,06:34:40.000,175,10997616,12925,0,1750746879,13029.263303969994,28.11397430999932,53385.61916784 2025-06-24,06:34:41.000,175,10997641,13005,0,1750746880,13029.236358729999,28.12807256999804,53385.64711632 2025-06-24,06:34:42.000,175,10997602,12925,0,1750746881,13029.236358729999,28.18446561000019,53385.62615496001 2025-06-24,06:34:43.000,175,10997535,13005,0,1750746882,13029.24983134999,28.17741648000083,53385.563270880004 2025-06-24,06:34:44.000,175,10997653,13085,0,1750746883,13029.29024920999,28.191514739999548,53385.6401292 2025-06-24,06:34:45.000,175,10997600,13005,0,1750746884,13029.283512899994,28.191514739999548,53385.633142080005 2025-06-24,06:34:46.000,175,10997628,13085,0,1750746885,13029.27004027999,28.21971126000426,53385.6401292 2025-06-24,06:34:47.000,175,10997614,12885,0,1750746886,13029.303721829994,28.198563869998907,53385.68903904 2025-06-24,06:34:48.000,175,10997621,13125,0,1750746887,13029.323930759994,28.16331822000211,53385.59820648 2025-06-24,06:34:49.000,175,10997600,12965,0,1750746888,13029.35087599999,28.191514739999548,53385.6401292 2025-06-24,06:34:50.000,175,10997605,13085,0,1750746889,13029.37782124,28.156269090002752,53385.62615496001 2025-06-24,06:34:51.000,175,10997594,12885,0,1750746890,13029.39803017,28.17036735000147,53385.62615496001 2025-06-24,06:34:52.000,175,10997637,12845,0,1750746891,13029.37782124,28.149219960003393,53385.6401292 2025-06-24,06:34:53.000,175,10997574,12965,0,1750746892,13029.37108492999,28.149219960003393,53385.59121936 2025-06-24,06:34:54.000,175,10997654,12925,0,1750746893,13029.39803017,28.12807256999804,53385.6401292 2025-06-24,06:34:55.000,175,10997616,13045,0,1750746894,13029.37782124,28.12807256999804,53385.584232240006 2025-06-24,06:34:56.000,175,10997600,12765,0,1750746895,13029.41150278999,28.135121700004674,53385.55628376001 2025-06-24,06:34:57.000,175,10997599,12765,0,1750746896,13029.39129385999,28.142170830004034,53385.59121936 2025-06-24,06:34:58.000,175,10997625,12925,0,1750746897,13029.39803017,28.12102343999868,53385.62615496001 2025-06-24,06:34:59.000,175,10997648,12965,0,1750746898,13029.384557549994,28.12102343999868,53385.6401292 2025-06-24,06:35:00.000,175,10997623,12925,0,1750746899,13029.35761231,28.142170830004034,53385.563270880004 2025-06-24,06:35:01.000,175,10997635,12925,0,1750746900,13029.39803017,28.149219960003393,53385.59121936 2025-06-24,06:35:02.000,175,10997594,12845,0,1750746901,13029.404766479995,28.12807256999804,53385.52134816 2025-06-24,06:35:03.000,175,10997572,13005,0,1750746902,13029.43844803,28.12807256999804,53385.55628376001 2025-06-24,06:35:04.000,175,10997652,12925,0,1750746903,13029.43171171999,28.106925179999962,53385.55628376001 2025-06-24,06:35:05.000,175,10997639,12925,0,1750746904,13029.465393269995,28.142170830004034,53385.570258 2025-06-24,06:35:06.000,175,10997703,12925,0,1750746905,13029.424975409995,28.099876050000603,53385.52134816 2025-06-24,06:35:07.000,175,10997624,12645,0,1750746906,13029.41150278999,28.106925179999962,53385.53532240001 2025-06-24,06:35:08.000,175,10997607,13005,0,1750746907,13029.41150278999,28.071679530003166,53385.514361040005 2025-06-24,06:35:09.000,175,10997611,12605,0,1750746908,13029.39803017,28.106925179999962,53385.54929664 2025-06-24,06:35:10.000,175,10997634,12965,0,1750746909,13029.39803017,28.099876050000603,53385.52134816 2025-06-24,06:35:11.000,175,10997657,13205,0,1750746910,13029.41150278999,28.149219960003393,53385.54929664 2025-06-24,06:35:12.000,175,10997594,12885,0,1750746911,13029.4182391,28.12102343999868,53385.52134816 2025-06-24,06:35:13.000,175,10997622,12685,0,1750746912,13029.404766479995,28.12102343999868,53385.50737392001 2025-06-24,06:35:14.000,175,10997651,12605,0,1750746913,13029.39129385999,28.12807256999804,53385.50737392001 2025-06-24,06:35:15.000,175,10997634,12885,0,1750746914,13029.37782124,28.085777790001885,53385.570258 2025-06-24,06:35:16.000,175,10997608,12965,0,1750746915,13029.39803017,28.099876050000603,53385.59121936 2025-06-24,06:35:17.000,175,10997597,12965,0,1750746916,13029.37782124,28.099876050000603,53385.465451200005 2025-06-24,06:35:18.000,175,10997592,12885,0,1750746917,13029.384557549994,28.135121700004674,53385.50737392001 2025-06-24,06:35:19.000,175,10997595,12845,0,1750746918,13029.35761231,28.11397430999932,53385.49339968 2025-06-24,06:35:20.000,175,10997591,12765,0,1750746919,13029.344139689994,28.142170830004034,53385.53532240001 2025-06-24,06:35:21.000,175,10997626,12965,0,1750746920,13029.33740338,28.135121700004674,53385.53532240001 2025-06-24,06:35:22.000,175,10997624,12605,0,1750746921,13029.31045813999,28.149219960003393,53385.47942544 2025-06-24,06:35:23.000,175,10997578,13005,0,1750746922,13029.323930759994,28.135121700004674,53385.5003868 2025-06-24,06:35:24.000,175,10997598,12605,0,1750746923,13029.276776589999,28.135121700004674,53385.47942544 2025-06-24,06:35:25.000,175,10997586,13045,0,1750746924,13029.263303969994,28.135121700004674,53385.465451200005 2025-06-24,06:35:26.000,175,10997626,13045,0,1750746925,13029.243095039994,28.12807256999804,53385.40955424001 2025-06-24,06:35:27.000,175,10997638,12885,0,1750746926,13029.243095039994,28.092826920001244,53385.45147696 2025-06-24,06:35:28.000,175,10997561,13125,0,1750746927,13029.175731939999,28.18446561000019,53385.43750272001 2025-06-24,06:35:29.000,175,10997603,12925,0,1750746928,13029.189204559989,28.191514739999548,53385.44448984 2025-06-24,06:35:30.000,175,10997602,12925,0,1750746929,13029.182468249994,28.18446561000019,53385.42352848 2025-06-24,06:35:31.000,175,10997624,12885,0,1750746930,13029.189204559989,28.17036735000147,53385.395580000004 2025-06-24,06:35:32.000,175,10997593,12885,0,1750746931,13029.175731939999,28.17741648000083,53385.47243832 2025-06-24,06:35:33.000,175,10997637,12765,0,1750746932,13029.148786699989,28.18446561000019,53385.38160576 2025-06-24,06:35:34.000,175,10997625,12845,0,1750746933,13029.155523009998,28.156269090002752,53385.40955424001 2025-06-24,06:35:35.000,175,10997629,12965,0,1750746934,13029.142050389994,28.16331822000211,53385.36763152001 2025-06-24,06:35:36.000,175,10997612,12845,0,1750746935,13029.189204559989,28.18446561000019,53385.37461864 2025-06-24,06:35:37.000,175,10997584,12845,0,1750746936,13029.101632529993,28.191514739999548,53385.35365728 2025-06-24,06:35:38.000,175,10997621,13125,0,1750746937,13029.135314079998,28.16331822000211,53385.27679896 2025-06-24,06:35:39.000,175,10997604,13285,0,1750746938,13029.115105149998,28.156269090002752,53385.36763152001 2025-06-24,06:35:40.000,175,10997611,12725,0,1750746939,13029.094896219998,28.17036735000147,53385.38160576 2025-06-24,06:35:41.000,175,10997544,12805,0,1750746940,13029.081423599993,28.191514739999548,53385.346670160005 2025-06-24,06:35:42.000,175,10997634,13165,0,1750746941,13029.027533119988,28.198563869998907,53385.28378608 2025-06-24,06:35:43.000,175,10997598,12845,0,1750746942,13029.061214669993,28.2126621300049,53385.29077320001 2025-06-24,06:35:44.000,175,10997598,12805,0,1750746943,13029.061214669993,28.22676039000362,53385.30474744 2025-06-24,06:35:45.000,175,10997604,13125,0,1750746944,13029.034269429998,28.22676039000362,53385.31872168001 2025-06-24,06:35:46.000,175,10997631,13245,0,1750746945,13029.000587879993,28.22676039000362,53385.27679896 2025-06-24,06:35:47.000,175,10997620,12765,0,1750746946,13028.987115260003,28.23380952000298,53385.248850480006 2025-06-24,06:35:48.000,175,10997613,13045,0,1750746947,13029.007324189988,28.254956910001056,53385.297760320005 2025-06-24,06:35:49.000,175,10997637,12805,0,1750746948,13028.933224779998,28.254956910001056,53385.30474744 2025-06-24,06:35:50.000,175,10997673,12845,0,1750746949,13028.946697400002,28.205612999998266,53385.26282472 2025-06-24,06:35:51.000,175,10997569,13205,0,1750746950,13028.919752159993,28.247907780001697,53385.297760320005 2025-06-24,06:35:52.000,175,10997603,12925,0,1750746951,13028.879334299992,28.205612999998266,53385.22090200001 2025-06-24,06:35:53.000,175,10997562,12965,0,1750746952,13028.913015849997,28.191514739999548,53385.26282472 2025-06-24,06:35:54.000,175,10997579,12965,0,1750746953,13028.886070610002,28.18446561000019,53385.19295352001 2025-06-24,06:35:55.000,175,10997557,12845,0,1750746954,13028.872597989997,28.191514739999548,53385.19994064001 2025-06-24,06:35:56.000,175,10997628,13005,0,1750746955,13028.879334299992,28.205612999998266,53385.248850480006 2025-06-24,06:35:57.000,175,10997616,12925,0,1750746956,13028.872597989997,28.240858650002338,53385.15103080001 2025-06-24,06:35:58.000,175,10997602,12805,0,1750746957,13028.859125369992,28.247907780001697,53385.22090200001 2025-06-24,06:35:59.000,175,10997601,12925,0,1750746958,13028.818707509992,28.21971126000426,53385.227889120004 2025-06-24,06:36:00.000,175,10997604,12805,0,1750746959,13028.818707509992,28.198563869998907,53385.16500504 2025-06-24,06:36:01.000,175,10997594,12765,0,1750746960,13028.832180129997,28.191514739999548,53385.19295352001 2025-06-24,06:36:02.000,175,10997584,13045,0,1750746961,13028.778289649992,28.205612999998266,53385.17199216001 2025-06-24,06:36:03.000,175,10997635,12765,0,1750746962,13028.785025960002,28.17036735000147,53385.178979280005 2025-06-24,06:36:04.000,175,10997578,12805,0,1750746963,13028.818707509992,28.18446561000019,53385.1160952 2025-06-24,06:36:05.000,175,10997604,13125,0,1750746964,13028.791762269997,28.205612999998266,53385.17199216001 2025-06-24,06:36:06.000,175,10997638,12765,0,1750746965,13028.811971199997,28.205612999998266,53385.13705656 2025-06-24,06:36:07.000,175,10997587,12885,0,1750746966,13028.805234890002,28.17741648000083,53385.081159600006 2025-06-24,06:36:08.000,175,10997624,12765,0,1750746967,13028.811971199997,28.191514739999548,53385.09513384 2025-06-24,06:36:09.000,175,10997601,12965,0,1750746968,13028.798498579992,28.198563869998907,53385.060198240004 2025-06-24,06:36:10.000,175,10997627,13125,0,1750746969,13028.785025960002,28.205612999998266,53385.046224 2025-06-24,06:36:11.000,175,10997600,12925,0,1750746970,13028.785025960002,28.2126621300049,53385.046224 2025-06-24,06:36:12.000,175,10997608,13325,0,1750746971,13028.785025960002,28.17036735000147,53385.060198240004 2025-06-24,06:36:13.000,175,10997590,12965,0,1750746972,13028.811971199997,28.17741648000083,53385.060198240004 2025-06-24,06:36:14.000,175,10997585,12965,0,1750746973,13028.798498579992,28.17741648000083,53385.03224976001 2025-06-24,06:36:15.000,175,10997585,13005,0,1750746974,13028.825443820002,28.18446561000019,53385.05321112001 2025-06-24,06:36:16.000,175,10997606,12765,0,1750746975,13028.791762269997,28.16331822000211,53385.06718536 2025-06-24,06:36:17.000,175,10997623,12965,0,1750746976,13028.805234890002,28.12807256999804,53385.08814672 2025-06-24,06:36:18.000,175,10997611,12965,0,1750746977,13028.791762269997,28.135121700004674,53385.03224976001 2025-06-24,06:36:19.000,175,10997621,12925,0,1750746978,13028.825443820002,28.106925179999962,53385.03923688 2025-06-24,06:36:20.000,175,10997645,12925,0,1750746979,13028.791762269997,28.12807256999804,53385.03923688 2025-06-24,06:36:21.000,175,10997643,12725,0,1750746980,13028.818707509992,28.099876050000603,53385.03224976001 2025-06-24,06:36:22.000,175,10997600,13045,0,1750746981,13028.798498579992,28.099876050000603,53385.00430128001 2025-06-24,06:36:23.000,175,10997627,12885,0,1750746982,13028.811971199997,28.071679530003166,53385.02526264001 2025-06-24,06:36:24.000,175,10997630,12805,0,1750746983,13028.791762269997,28.12807256999804,53385.01827552 2025-06-24,06:36:25.000,175,10997593,12845,0,1750746984,13028.805234890002,28.12807256999804,53385.05321112001 2025-06-24,06:36:26.000,175,10997626,12925,0,1750746985,13028.791762269997,28.149219960003393,53385.011288400005 2025-06-24,06:36:27.000,175,10997626,12965,0,1750746986,13028.825443820002,28.18446561000019,53385.06718536 2025-06-24,06:36:28.000,175,10997628,13005,0,1750746987,13028.805234890002,28.135121700004674,53384.99032704 2025-06-24,06:36:29.000,175,10997598,12805,0,1750746988,13028.818707509992,28.149219960003393,53385.05321112001 2025-06-24,06:36:30.000,175,10997652,12765,0,1750746989,13028.818707509992,28.16331822000211,53385.046224 2025-06-24,06:36:31.000,175,10997636,13165,0,1750746990,13028.825443820002,28.17036735000147,53385.03923688 2025-06-24,06:36:32.000,175,10997599,13125,0,1750746991,13028.825443820002,28.156269090002752,53384.99032704 2025-06-24,06:36:33.000,175,10997632,12605,0,1750746992,13028.825443820002,28.17036735000147,53385.00430128001 2025-06-24,06:36:34.000,175,10997620,12725,0,1750746993,13028.872597989997,28.16331822000211,53385.01827552 2025-06-24,06:36:35.000,175,10997596,13205,0,1750746994,13028.872597989997,28.156269090002752,53385.01827552 2025-06-24,06:36:36.000,175,10997590,12965,0,1750746995,13028.832180129997,28.156269090002752,53384.9763528 2025-06-24,06:36:37.000,175,10997604,12885,0,1750746996,13028.872597989997,28.135121700004674,53384.96936568 2025-06-24,06:36:38.000,175,10997606,12765,0,1750746997,13028.859125369992,28.142170830004034,53384.99032704 2025-06-24,06:36:39.000,175,10997636,12645,0,1750746998,13028.859125369992,28.18446561000019,53385.00430128001 2025-06-24,06:36:40.000,175,10997629,12885,0,1750746999,13028.845652750002,28.198563869998907,53385.01827552 2025-06-24,06:36:41.000,175,10997592,13285,0,1750747000,13028.872597989997,28.21971126000426,53385.011288400005 2025-06-24,06:36:42.000,175,10997570,12925,0,1750747001,13028.879334299992,28.240858650002338,53384.962378560005 2025-06-24,06:36:43.000,175,10997600,12965,0,1750747002,13028.899543229993,28.191514739999548,53384.962378560005 2025-06-24,06:36:44.000,175,10997554,12765,0,1750747003,13028.892806919997,28.23380952000298,53385.011288400005 2025-06-24,06:36:45.000,175,10997594,12925,0,1750747004,13028.899543229993,28.191514739999548,53384.9763528 2025-06-24,06:36:46.000,175,10997557,13245,0,1750747005,13028.933224779998,28.2126621300049,53384.95539144001 2025-06-24,06:36:47.000,175,10997620,12845,0,1750747006,13028.919752159993,28.2126621300049,53385.00430128001 2025-06-24,06:36:48.000,175,10997565,12885,0,1750747007,13028.966906330003,28.205612999998266,53385.02526264001 2025-06-24,06:36:49.000,175,10997595,12725,0,1750747008,13028.946697400002,28.205612999998266,53384.98333992001 2025-06-24,06:36:50.000,175,10997634,12725,0,1750747009,13028.939961089993,28.205612999998266,53384.99032704 2025-06-24,06:36:51.000,175,10997647,12925,0,1750747010,13028.973642639998,28.205612999998266,53385.00430128001 2025-06-24,06:36:52.000,175,10997627,12845,0,1750747011,13028.980378949993,28.17741648000083,53385.00430128001 2025-06-24,06:36:53.000,175,10997569,13085,0,1750747012,13028.993851569998,28.198563869998907,53384.9414172 2025-06-24,06:36:54.000,175,10997610,12685,0,1750747013,13029.027533119988,28.2126621300049,53384.99032704 2025-06-24,06:36:55.000,175,10997624,13125,0,1750747014,13028.966906330003,28.21971126000426,53384.9414172 2025-06-24,06:36:56.000,175,10997593,12805,0,1750747015,13028.973642639998,28.262006040000415,53384.93443008001 2025-06-24,06:36:57.000,175,10997618,13045,0,1750747016,13029.007324189988,28.23380952000298,53384.9763528 2025-06-24,06:36:58.000,175,10997600,12765,0,1750747017,13029.034269429998,28.22676039000362,53384.99731416 2025-06-24,06:36:59.000,175,10997631,12965,0,1750747018,13029.027533119988,28.2126621300049,53384.96936568 2025-06-24,06:37:00.000,175,10997630,12765,0,1750747019,13029.067950979988,28.2126621300049,53384.99731416 2025-06-24,06:37:01.000,175,10997616,13005,0,1750747020,13029.061214669993,28.21971126000426,53384.99731416 2025-06-24,06:37:02.000,175,10997647,12685,0,1750747021,13029.047742049988,28.21971126000426,53384.94840432 2025-06-24,06:37:03.000,175,10997626,12805,0,1750747022,13029.074687289998,28.205612999998266,53385.00430128001 2025-06-24,06:37:04.000,175,10997638,12805,0,1750747023,13029.088159909988,28.2126621300049,53384.98333992001 2025-06-24,06:37:05.000,175,10997591,12925,0,1750747024,13029.074687289998,28.2126621300049,53385.00430128001 2025-06-24,06:37:06.000,175,10997553,13085,0,1750747025,13029.081423599993,28.21971126000426,53384.93443008001 2025-06-24,06:37:07.000,175,10997656,13165,0,1750747026,13029.135314079998,28.18446561000019,53385.01827552 2025-06-24,06:37:08.000,175,10997630,12925,0,1750747027,13029.121841459993,28.17741648000083,53384.98333992001 2025-06-24,06:37:09.000,175,10997595,12885,0,1750747028,13029.128577769989,28.18446561000019,53385.00430128001 2025-06-24,06:37:10.000,175,10997639,12845,0,1750747029,13029.115105149998,28.17741648000083,53385.011288400005 2025-06-24,06:37:11.000,175,10997588,13085,0,1750747030,13029.142050389994,28.17036735000147,53384.95539144001 2025-06-24,06:37:12.000,175,10997612,12965,0,1750747031,13029.155523009998,28.18446561000019,53384.93443008001 2025-06-24,06:37:13.000,175,10997633,12765,0,1750747032,13029.142050389994,28.18446561000019,53384.95539144001 2025-06-24,06:37:14.000,175,10997616,12605,0,1750747033,13029.148786699989,28.18446561000019,53384.9414172 2025-06-24,06:37:15.000,175,10997590,13205,0,1750747034,13029.128577769989,28.17036735000147,53384.95539144001 2025-06-24,06:37:16.000,175,10997642,12925,0,1750747035,13029.175731939999,28.17741648000083,53384.9414172 2025-06-24,06:37:17.000,175,10997631,12765,0,1750747036,13029.162259319994,28.135121700004674,53384.92045584 2025-06-24,06:37:18.000,175,10997655,12965,0,1750747037,13029.135314079998,28.12807256999804,53384.92744296 2025-06-24,06:37:19.000,175,10997637,12765,0,1750747038,13029.148786699989,28.156269090002752,53384.95539144001 2025-06-24,06:37:20.000,175,10997654,12885,0,1750747039,13029.142050389994,28.149219960003393,53384.962378560005 2025-06-24,06:37:21.000,175,10997614,12925,0,1750747040,13029.155523009998,28.16331822000211,53384.95539144001 2025-06-24,06:37:22.000,175,10997597,12845,0,1750747041,13029.142050389994,28.12807256999804,53384.95539144001 2025-06-24,06:37:23.000,175,10997626,12685,0,1750747042,13029.142050389994,28.12102343999868,53384.92045584 2025-06-24,06:37:24.000,175,10997626,12765,0,1750747043,13029.142050389994,28.099876050000603,53384.99731416 2025-06-24,06:37:25.000,175,10997659,12845,0,1750747044,13029.162259319994,28.092826920001244,53385.00430128001 2025-06-24,06:37:26.000,175,10997679,12605,0,1750747045,13029.121841459993,28.071679530003166,53384.95539144001 2025-06-24,06:37:27.000,175,10997650,12845,0,1750747046,13029.148786699989,28.050532139997813,53384.9763528 2025-06-24,06:37:28.000,175,10997626,13245,0,1750747047,13029.135314079998,28.057581270004448,53384.962378560005 2025-06-24,06:37:29.000,175,10997662,13165,0,1750747048,13029.121841459993,28.036433879999095,53384.913468720006 2025-06-24,06:37:30.000,175,10997650,12805,0,1750747049,13029.101632529993,28.043483009998454,53384.95539144001 2025-06-24,06:37:31.000,175,10997635,13085,0,1750747050,13029.162259319994,28.043483009998454,53384.98333992001 2025-06-24,06:37:32.000,175,10997599,12685,0,1750747051,13029.128577769989,28.036433879999095,53384.92744296 2025-06-24,06:37:33.000,175,10997647,13005,0,1750747052,13029.148786699989,28.050532139997813,53384.95539144001 2025-06-24,06:37:34.000,175,10997636,12965,0,1750747053,13029.101632529993,28.043483009998454,53384.95539144001 2025-06-24,06:37:35.000,175,10997656,13005,0,1750747054,13029.115105149998,28.036433879999095,53384.913468720006 2025-06-24,06:37:36.000,175,10997640,12885,0,1750747055,13029.142050389994,28.029384749999736,53384.94840432 2025-06-24,06:37:37.000,175,10997659,13085,0,1750747056,13029.135314079998,28.043483009998454,53384.95539144001 2025-06-24,06:37:38.000,175,10997616,12765,0,1750747057,13029.108368839989,28.0011882300023,53384.98333992001 2025-06-24,06:37:39.000,175,10997655,13045,0,1750747058,13029.121841459993,28.022335620000376,53384.94840432 2025-06-24,06:37:40.000,175,10997617,12885,0,1750747059,13029.121841459993,28.022335620000376,53384.92045584 2025-06-24,06:37:41.000,175,10997612,12965,0,1750747060,13029.121841459993,28.043483009998454,53384.94840432 2025-06-24,06:37:42.000,175,10997595,13005,0,1750747061,13029.135314079998,28.050532139997813,53384.9414172 2025-06-24,06:37:43.000,175,10997593,13165,0,1750747062,13029.121841459993,28.022335620000376,53384.9414172 2025-06-24,06:37:44.000,175,10997677,13085,0,1750747063,13029.155523009998,28.071679530003166,53384.85058464 2025-06-24,06:37:45.000,175,10997604,12965,0,1750747064,13029.135314079998,28.064630400003807,53384.94840432 2025-06-24,06:37:46.000,175,10997637,12925,0,1750747065,13029.195940869999,28.085777790001885,53384.94840432 2025-06-24,06:37:47.000,175,10997610,12925,0,1750747066,13029.175731939999,28.057581270004448,53384.92744296 2025-06-24,06:37:48.000,175,10997635,12845,0,1750747067,13029.182468249994,28.008237360001658,53384.90648160001 2025-06-24,06:37:49.000,175,10997619,12765,0,1750747068,13029.195940869999,28.036433879999095,53384.86455888001 2025-06-24,06:37:50.000,175,10997623,13005,0,1750747069,13029.209413489989,28.029384749999736,53384.92744296 2025-06-24,06:37:51.000,175,10997619,12925,0,1750747070,13029.222886109994,28.022335620000376,53384.93443008001 2025-06-24,06:37:52.000,175,10997627,13205,0,1750747071,13029.222886109994,28.050532139997813,53384.962378560005 2025-06-24,06:37:53.000,175,10997603,12765,0,1750747072,13029.209413489989,28.022335620000376,53384.892507360004 2025-06-24,06:37:54.000,175,10997671,12965,0,1750747073,13029.229622419989,28.050532139997813,53384.88552024001 2025-06-24,06:37:55.000,175,10997631,12765,0,1750747074,13029.263303969994,28.071679530003166,53384.89949448 2025-06-24,06:37:56.000,175,10997579,12925,0,1750747075,13029.229622419989,28.057581270004448,53384.913468720006 2025-06-24,06:37:57.000,175,10997643,12885,0,1750747076,13029.243095039994,28.043483009998454,53384.913468720006 2025-06-24,06:37:58.000,175,10997625,12925,0,1750747077,13029.27004027999,28.043483009998454,53384.93443008001 2025-06-24,06:37:59.000,175,10997576,12845,0,1750747078,13029.24983134999,28.029384749999736,53384.9763528 2025-06-24,06:38:00.000,175,10997645,12765,0,1750747079,13029.29024920999,28.015286490001017,53384.94840432 2025-06-24,06:38:01.000,175,10997631,12885,0,1750747080,13029.33066706999,28.029384749999736,53384.913468720006 2025-06-24,06:38:02.000,175,10997614,12925,0,1750747081,13029.35087599999,28.0011882300023,53384.94840432 2025-06-24,06:38:03.000,175,10997615,12925,0,1750747082,13029.37108492999,27.93774606000079,53384.9763528 2025-06-24,06:38:04.000,175,10997589,12605,0,1750747083,13029.35761231,27.98004084000422,53384.94840432 2025-06-24,06:38:05.000,175,10997620,12765,0,1750747084,13029.37108492999,28.0011882300023,53385.011288400005 2025-06-24,06:38:06.000,175,10997636,12885,0,1750747085,13029.39129385999,27.98708997000358,53384.94840432 2025-06-24,06:38:07.000,175,10997617,12925,0,1750747086,13029.404766479995,27.98004084000422,53385.00430128001 2025-06-24,06:38:08.000,175,10997558,12765,0,1750747087,13029.4182391,27.965942579998227,53384.96936568 2025-06-24,06:38:09.000,175,10997642,12605,0,1750747088,13029.45192064999,27.958893449998868,53384.9763528 2025-06-24,06:38:10.000,175,10997603,13005,0,1750747089,13029.45865696,27.972991710004862,53384.9763528 2025-06-24,06:38:11.000,175,10997603,12805,0,1750747090,13029.49907482,27.98004084000422,53384.99731416 2025-06-24,06:38:12.000,175,10997662,12885,0,1750747091,13029.53275636999,27.98708997000358,53385.02526264001 2025-06-24,06:38:13.000,175,10997634,12765,0,1750747092,13029.51928375,27.95184431999951,53384.94840432 2025-06-24,06:38:14.000,175,10997620,12725,0,1750747093,13029.566437919995,27.972991710004862,53385.05321112001 2025-06-24,06:38:15.000,175,10997640,13085,0,1750747094,13029.55970161,27.916598670002713,53384.99032704 2025-06-24,06:38:16.000,175,10997638,12885,0,1750747095,13029.566437919995,27.93069693000143,53385.00430128001 2025-06-24,06:38:17.000,175,10997645,12805,0,1750747096,13029.57991054,27.909549540003354,53384.98333992001 2025-06-24,06:38:18.000,175,10997643,13085,0,1750747097,13029.59338315999,27.923647800002072,53384.962378560005 2025-06-24,06:38:19.000,175,10997581,12885,0,1750747098,13029.647273639996,27.909549540003354,53385.02526264001 2025-06-24,06:38:20.000,175,10997606,12885,0,1750747099,13029.63380101999,27.888402149998,53384.99731416 2025-06-24,06:38:21.000,175,10997602,13045,0,1750747100,13029.647273639996,27.909549540003354,53385.00430128001 2025-06-24,06:38:22.000,175,10997624,13045,0,1750747101,13029.66074626,27.909549540003354,53385.00430128001 2025-06-24,06:38:23.000,175,10997602,12765,0,1750747102,13029.64053733,27.888402149998,53385.00430128001 2025-06-24,06:38:24.000,175,10997625,12925,0,1750747103,13029.647273639996,27.867254759999923,53384.962378560005 2025-06-24,06:38:25.000,175,10997563,12685,0,1750747104,13029.67421887999,27.853156500001205,53385.011288400005 2025-06-24,06:38:26.000,175,10997653,12765,0,1750747105,13029.65400994999,27.839058240002487,53385.03923688 2025-06-24,06:38:27.000,175,10997625,13045,0,1750747106,13029.66074626,27.82495998000377,53385.03224976001 2025-06-24,06:38:28.000,175,10997613,13005,0,1750747107,13029.68095519,27.810861719997774,53385.03224976001 2025-06-24,06:38:29.000,175,10997620,12605,0,1750747108,13029.714636739991,27.81791085000441,53384.99032704 2025-06-24,06:38:30.000,175,10997604,13085,0,1750747109,13029.687691499996,27.789714329999697,53384.96936568 2025-06-24,06:38:31.000,175,10997610,12885,0,1750747110,13029.714636739991,27.789714329999697,53384.9763528 2025-06-24,06:38:32.000,175,10997657,13165,0,1750747111,13029.707900429996,27.76856694000162,53385.05321112001 2025-06-24,06:38:33.000,175,10997605,12805,0,1750747112,13029.714636739991,27.76856694000162,53384.98333992001 2025-06-24,06:38:34.000,175,10997648,12765,0,1750747113,13029.72137305,27.72627215999819,53385.02526264001 2025-06-24,06:38:35.000,175,10997640,12765,0,1750747114,13029.72137305,27.71217389999947,53384.99032704 2025-06-24,06:38:36.000,175,10997602,12765,0,1750747115,13029.707900429996,27.740370420004183,53385.03923688 2025-06-24,06:38:37.000,175,10997645,13125,0,1750747116,13029.69442780999,27.691026510001393,53385.011288400005 2025-06-24,06:38:38.000,175,10997564,12845,0,1750747117,13029.687691499996,27.683977380002034,53384.94840432 2025-06-24,06:38:39.000,175,10997629,12925,0,1750747118,13029.687691499996,27.71922302999883,53384.98333992001 2025-06-24,06:38:40.000,175,10997640,12845,0,1750747119,13029.667482569996,27.698075640000752,53384.94840432 2025-06-24,06:38:41.000,175,10997636,12965,0,1750747120,13029.67421887999,27.676928250002675,53384.96936568 2025-06-24,06:38:42.000,175,10997659,13285,0,1750747121,13029.667482569996,27.648731729997962,53384.99731416 2025-06-24,06:38:43.000,175,10997661,12885,0,1750747122,13029.67421887999,27.655780860004597,53384.99731416 2025-06-24,06:38:44.000,175,10997621,12885,0,1750747123,13029.68095519,27.634633469999244,53384.99731416 2025-06-24,06:38:45.000,175,10997586,12965,0,1750747124,13029.687691499996,27.648731729997962,53384.962378560005 2025-06-24,06:38:46.000,175,10997605,12765,0,1750747125,13029.68095519,27.648731729997962,53384.962378560005 2025-06-24,06:38:47.000,175,10997610,12965,0,1750747126,13029.707900429996,27.669879120003316,53384.90648160001 2025-06-24,06:38:48.000,175,10997626,12925,0,1750747127,13029.68095519,27.641682599998603,53384.871546 2025-06-24,06:38:49.000,175,10997636,12565,0,1750747128,13029.647273639996,27.648731729997962,53384.89949448 2025-06-24,06:38:50.000,175,10997658,12885,0,1750747129,13029.64053733,27.641682599998603,53384.92045584 2025-06-24,06:38:51.000,175,10997601,12765,0,1750747130,13029.63380101999,27.613486080001167,53384.9414172 2025-06-24,06:38:52.000,175,10997577,12805,0,1750747131,13029.647273639996,27.627584339999885,53384.92045584 2025-06-24,06:38:53.000,175,10997604,12725,0,1750747132,13029.647273639996,27.59938782000245,53384.892507360004 2025-06-24,06:38:54.000,175,10997604,12965,0,1750747133,13029.69442780999,27.613486080001167,53384.86455888001 2025-06-24,06:38:55.000,175,10997646,13205,0,1750747134,13029.65400994999,27.57824043000437,53384.92744296 2025-06-24,06:38:56.000,175,10997586,12605,0,1750747135,13029.66074626,27.57824043000437,53384.89949448 2025-06-24,06:38:57.000,175,10997626,13045,0,1750747136,13029.64053733,27.564142169998377,53384.9414172 2025-06-24,06:38:58.000,175,10997672,12765,0,1750747137,13029.68095519,27.571191299997736,53384.913468720006 2025-06-24,06:38:59.000,175,10997623,13045,0,1750747138,13029.728109359996,27.571191299997736,53384.86455888001 2025-06-24,06:39:00.000,175,10997612,12965,0,1750747139,13029.707900429996,27.564142169998377,53384.892507360004 2025-06-24,06:39:01.000,175,10997655,13005,0,1750747140,13029.70116412,27.53594565000094,53384.89949448 2025-06-24,06:39:02.000,175,10997628,12805,0,1750747141,13029.707900429996,27.53594565000094,53384.95539144001 2025-06-24,06:39:03.000,175,10997632,13085,0,1750747142,13029.714636739991,27.507749130003504,53384.94840432 2025-06-24,06:39:04.000,175,10997660,12805,0,1750747143,13029.707900429996,27.507749130003504,53384.90648160001 2025-06-24,06:39:05.000,175,10997615,12805,0,1750747144,13029.74158198,27.500700000004144,53384.892507360004 2025-06-24,06:39:06.000,175,10997623,12885,0,1750747145,13029.74158198,27.507749130003504,53384.88552024001 2025-06-24,06:39:07.000,175,10997607,12645,0,1750747146,13029.768527219996,27.514798260002863,53384.88552024001 2025-06-24,06:39:08.000,175,10997658,12965,0,1750747147,13029.781999840001,27.472503479999432,53384.913468720006 2025-06-24,06:39:09.000,175,10997636,13205,0,1750747148,13029.76179091,27.47955260999879,53384.89949448 2025-06-24,06:39:10.000,175,10997619,12765,0,1750747149,13029.788736149996,27.458405220000714,53384.86455888001 2025-06-24,06:39:11.000,175,10997596,12725,0,1750747150,13029.781999840001,27.47955260999879,53384.85757176001 2025-06-24,06:39:12.000,175,10997629,12605,0,1750747151,13029.74158198,27.465454350000073,53384.86455888001 2025-06-24,06:39:13.000,175,10997639,12605,0,1750747152,13029.76179091,27.493650870004785,53384.81564904001 2025-06-24,06:39:14.000,175,10997609,12965,0,1750747153,13029.74158198,27.409061309997924,53384.794687680005 2025-06-24,06:39:15.000,175,10997602,13205,0,1750747154,13029.781999840001,27.451356090001354,53384.87853312 2025-06-24,06:39:16.000,175,10997638,12965,0,1750747155,13029.748318289996,27.444306960001995,53384.77372632 2025-06-24,06:39:17.000,175,10997625,13285,0,1750747156,13029.74158198,27.41611044000456,53384.794687680005 2025-06-24,06:39:18.000,175,10997608,13285,0,1750747157,13029.755054599991,27.402012179998565,53384.75276496 2025-06-24,06:39:19.000,175,10997675,12765,0,1750747158,13029.714636739991,27.409061309997924,53384.8016748 2025-06-24,06:39:20.000,175,10997656,13005,0,1750747159,13029.748318289996,27.394963049999205,53384.81564904001 2025-06-24,06:39:21.000,175,10997675,12805,0,1750747160,13029.768527219996,27.41611044000456,53384.75975208 2025-06-24,06:39:22.000,175,10997629,12965,0,1750747161,13029.74158198,27.380864790000487,53384.76673920001 2025-06-24,06:39:23.000,175,10997630,12805,0,1750747162,13029.781999840001,27.394963049999205,53384.794687680005 2025-06-24,06:39:24.000,175,10997666,12925,0,1750747163,13029.76179091,27.36676653000177,53384.745777840006 2025-06-24,06:39:25.000,175,10997623,12605,0,1750747164,13029.748318289996,27.387913919999846,53384.71782936001 2025-06-24,06:39:26.000,175,10997622,12445,0,1750747165,13029.748318289996,27.36676653000177,53384.73879072001 2025-06-24,06:39:27.000,175,10997596,12885,0,1750747166,13029.755054599991,27.35971740000241,53384.7318036 2025-06-24,06:39:28.000,175,10997641,12805,0,1750747167,13029.768527219996,27.35266827000305,53384.71782936001 2025-06-24,06:39:29.000,175,10997646,12965,0,1750747168,13029.802208770001,27.373815660001128,53384.7318036 2025-06-24,06:39:30.000,175,10997639,12725,0,1750747169,13029.76179091,27.338570010004332,53384.78770056001 2025-06-24,06:39:31.000,175,10997614,12685,0,1750747170,13029.788736149996,27.35266827000305,53384.724816480004 2025-06-24,06:39:32.000,175,10997658,12645,0,1750747171,13029.795472459991,27.373815660001128,53384.70385512 2025-06-24,06:39:33.000,175,10997653,12845,0,1750747172,13029.815681389991,27.373815660001128,53384.724816480004 2025-06-24,06:39:34.000,175,10997615,12885,0,1750747173,13029.822417700001,27.373815660001128,53384.745777840006 2025-06-24,06:39:35.000,175,10997663,12845,0,1750747174,13029.862835560001,27.35971740000241,53384.68988088001 2025-06-24,06:39:36.000,175,10997650,12845,0,1750747175,13029.862835560001,27.373815660001128,53384.724816480004 2025-06-24,06:39:37.000,175,10997639,13125,0,1750747176,13029.869571869996,27.380864790000487,53384.724816480004 2025-06-24,06:39:38.000,175,10997607,13005,0,1750747177,13029.883044490001,27.380864790000487,53384.696868000006 2025-06-24,06:39:39.000,175,10997613,13045,0,1750747178,13029.903253420001,27.35971740000241,53384.71084224 2025-06-24,06:39:40.000,175,10997647,12765,0,1750747179,13029.869571869996,27.35971740000241,53384.6619324 2025-06-24,06:39:41.000,175,10997652,13005,0,1750747180,13029.883044490001,27.35266827000305,53384.66891952001 2025-06-24,06:39:42.000,175,10997593,12965,0,1750747181,13029.889780799997,27.373815660001128,53384.64795816001 2025-06-24,06:39:43.000,175,10997629,13045,0,1750747182,13029.916726039992,27.373815660001128,53384.675906640005 2025-06-24,06:39:44.000,175,10997622,12765,0,1750747183,13029.903253420001,27.36676653000177,53384.66891952001 2025-06-24,06:39:45.000,175,10997641,13005,0,1750747184,13029.883044490001,27.338570010004332,53384.66891952001 2025-06-24,06:39:46.000,175,10997662,12885,0,1750747185,13029.916726039992,27.338570010004332,53384.68289376 2025-06-24,06:39:47.000,175,10997606,12845,0,1750747186,13029.923462350002,27.331520879997697,53384.71084224 2025-06-24,06:39:48.000,175,10997632,13045,0,1750747187,13029.923462350002,27.34561914000369,53384.696868000006 2025-06-24,06:39:49.000,175,10997673,12765,0,1750747188,13029.889780799997,27.31742261999898,53384.675906640005 2025-06-24,06:39:50.000,175,10997638,12925,0,1750747189,13029.930198659997,27.338570010004332,53384.60603544 2025-06-24,06:39:51.000,175,10997611,12725,0,1750747190,13029.943671280002,27.31037348999962,53384.675906640005 2025-06-24,06:39:52.000,175,10997659,12725,0,1750747191,13029.923462350002,27.35971740000241,53384.68289376 2025-06-24,06:39:53.000,175,10997660,12765,0,1750747192,13029.936934969992,27.34561914000369,53384.675906640005 2025-06-24,06:39:54.000,175,10997679,13005,0,1750747193,13029.943671280002,27.36676653000177,53384.68289376 2025-06-24,06:39:55.000,175,10997651,12845,0,1750747194,13029.923462350002,27.373815660001128,53384.626996800005 2025-06-24,06:39:56.000,175,10997623,12805,0,1750747195,13029.963880210002,27.373815660001128,53384.66891952001 2025-06-24,06:39:57.000,175,10997644,12925,0,1750747196,13029.930198659997,27.338570010004332,53384.66891952001 2025-06-24,06:39:58.000,175,10997645,12765,0,1750747197,13029.977352829992,27.394963049999205,53384.675906640005 2025-06-24,06:39:59.000,175,10997666,12965,0,1750747198,13029.957143899992,27.373815660001128,53384.696868000006 2025-06-24,06:40:00.000,175,10997656,12765,0,1750747199,13029.977352829992,27.387913919999846,53384.675906640005 2025-06-24,06:40:01.000,175,10997626,12765,0,1750747200,13029.977352829992,27.423159570003918,53384.626996800005 2025-06-24,06:40:02.000,175,10997645,13165,0,1750747201,13029.984089140002,27.451356090001354,53384.68988088001 2025-06-24,06:40:03.000,175,10997618,12845,0,1750747202,13029.997561759992,27.423159570003918,53384.64097104 2025-06-24,06:40:04.000,175,10997605,12845,0,1750747203,13029.990825449997,27.402012179998565,53384.63398392 2025-06-24,06:40:05.000,175,10997633,12965,0,1750747204,13030.004298070002,27.423159570003918,53384.63398392 2025-06-24,06:40:06.000,175,10997646,13085,0,1750747205,13030.004298070002,27.444306960001995,53384.68289376 2025-06-24,06:40:07.000,175,10997627,12885,0,1750747206,13029.984089140002,27.458405220000714,53384.65494528 2025-06-24,06:40:08.000,175,10997628,12885,0,1750747207,13029.977352829992,27.423159570003918,53384.63398392 2025-06-24,06:40:09.000,175,10997653,12965,0,1750747208,13030.011034379997,27.437257830002636,53384.626996800005 2025-06-24,06:40:10.000,175,10997622,12965,0,1750747209,13029.950407589997,27.423159570003918,53384.61302256 2025-06-24,06:40:11.000,175,10997624,12885,0,1750747210,13029.984089140002,27.423159570003918,53384.62000968001 2025-06-24,06:40:12.000,175,10997615,12925,0,1750747211,13029.977352829992,27.444306960001995,53384.62000968001 2025-06-24,06:40:13.000,175,10997639,12765,0,1750747212,13029.970616519997,27.458405220000714,53384.64795816001 2025-06-24,06:40:14.000,175,10997593,12885,0,1750747213,13030.024507000002,27.507749130003504,53384.6619324 2025-06-24,06:40:15.000,175,10997646,13125,0,1750747214,13030.051452239997,27.500700000004144,53384.68289376 2025-06-24,06:40:16.000,175,10997632,12885,0,1750747215,13030.044715930002,27.500700000004144,53384.5920612 2025-06-24,06:40:17.000,175,10997555,12965,0,1750747216,13030.085133790002,27.48660173999815,53384.6619324 2025-06-24,06:40:18.000,175,10997657,12965,0,1750747217,13030.051452239997,27.514798260002863,53384.64097104 2025-06-24,06:40:19.000,175,10997615,12925,0,1750747218,13030.051452239997,27.500700000004144,53384.60603544 2025-06-24,06:40:20.000,175,10997636,12765,0,1750747219,13030.118815339993,27.521847390002222,53384.62000968001 2025-06-24,06:40:21.000,175,10997656,13205,0,1750747220,13030.125551650002,27.5429947800003,53384.66891952001 2025-06-24,06:40:22.000,175,10997645,12885,0,1750747221,13030.105342720002,27.58528956000373,53384.626996800005 2025-06-24,06:40:23.000,175,10997655,12725,0,1750747222,13030.139024269993,27.557093039999017,53384.626996800005 2025-06-24,06:40:24.000,175,10997596,12805,0,1750747223,13030.132287959997,27.571191299997736,53384.64097104 2025-06-24,06:40:25.000,175,10997661,13005,0,1750747224,13030.152496889998,27.57824043000437,53384.66891952001 2025-06-24,06:40:26.000,175,10997604,12845,0,1750747225,13030.145760580002,27.606436950001807,53384.70385512 2025-06-24,06:40:27.000,175,10997590,12605,0,1750747226,13030.139024269993,27.58528956000373,53384.62000968001 2025-06-24,06:40:28.000,175,10997642,13085,0,1750747227,13030.139024269993,27.59233869000309,53384.696868000006 2025-06-24,06:40:29.000,175,10997607,13085,0,1750747228,13030.165969510002,27.620535210000526,53384.68289376 2025-06-24,06:40:30.000,175,10997625,13045,0,1750747229,13030.165969510002,27.620535210000526,53384.68289376 2025-06-24,06:40:31.000,175,10997622,12805,0,1750747230,13030.139024269993,27.648731729997962,53384.66891952001 2025-06-24,06:40:32.000,175,10997632,12765,0,1750747231,13030.192914749998,27.648731729997962,53384.696868000006 2025-06-24,06:40:33.000,175,10997644,12765,0,1750747232,13030.186178440003,27.620535210000526,53384.71084224 2025-06-24,06:40:34.000,175,10997669,12925,0,1750747233,13030.206387370003,27.655780860004597,53384.68289376 2025-06-24,06:40:35.000,175,10997632,13045,0,1750747234,13030.179442129993,27.662829990003956,53384.66891952001 2025-06-24,06:40:36.000,175,10997648,13125,0,1750747235,13030.199651059993,27.655780860004597,53384.696868000006 2025-06-24,06:40:37.000,175,10997628,12845,0,1750747236,13030.213123679998,27.641682599998603,53384.68289376 2025-06-24,06:40:38.000,175,10997614,12765,0,1750747237,13030.172705819998,27.648731729997962,53384.68988088001 2025-06-24,06:40:39.000,175,10997614,13125,0,1750747238,13030.192914749998,27.683977380002034,53384.71084224 2025-06-24,06:40:40.000,175,10997624,13205,0,1750747239,13030.159233199993,27.683977380002034,53384.73879072001 2025-06-24,06:40:41.000,175,10997644,13125,0,1750747240,13030.213123679998,27.72627215999819,53384.71782936001 2025-06-24,06:40:42.000,175,10997626,13045,0,1750747241,13030.213123679998,27.698075640000752,53384.70385512 2025-06-24,06:40:43.000,175,10997642,12885,0,1750747242,13030.226596299988,27.683977380002034,53384.73879072001 2025-06-24,06:40:44.000,175,10997658,12965,0,1750747243,13030.172705819998,27.71217389999947,53384.75276496 2025-06-24,06:40:45.000,175,10997636,12885,0,1750747244,13030.226596299988,27.71217389999947,53384.71084224 2025-06-24,06:40:46.000,175,10997615,12925,0,1750747245,13030.233332609998,27.669879120003316,53384.696868000006 2025-06-24,06:40:47.000,175,10997617,12965,0,1750747246,13030.260277849993,27.72627215999819,53384.724816480004 2025-06-24,06:40:48.000,175,10997609,13125,0,1750747247,13030.253541539998,27.72627215999819,53384.745777840006 2025-06-24,06:40:49.000,175,10997605,12885,0,1750747248,13030.253541539998,27.740370420004183,53384.76673920001 2025-06-24,06:40:50.000,175,10997613,12645,0,1750747249,13030.273750469998,27.76151781000226,53384.7318036 2025-06-24,06:40:51.000,175,10997617,13205,0,1750747250,13030.280486779993,27.740370420004183,53384.70385512 2025-06-24,06:40:52.000,175,10997620,12805,0,1750747251,13030.320904639993,27.7544686800029,53384.70385512 2025-06-24,06:40:53.000,175,10997598,12965,0,1750747252,13030.320904639993,27.7544686800029,53384.71782936001 2025-06-24,06:40:54.000,175,10997611,13045,0,1750747253,13030.347849879989,27.733321290004824,53384.745777840006 2025-06-24,06:40:55.000,175,10997633,12965,0,1750747254,13030.320904639993,27.7544686800029,53384.68289376 2025-06-24,06:40:56.000,175,10997629,13005,0,1750747255,13030.341113569993,27.733321290004824,53384.724816480004 2025-06-24,06:40:57.000,175,10997621,12965,0,1750747256,13030.354586189998,27.733321290004824,53384.77372632 2025-06-24,06:40:58.000,175,10997606,13285,0,1750747257,13030.361322499994,27.70512477000011,53384.70385512 2025-06-24,06:40:59.000,175,10997619,12805,0,1750747258,13030.388267739989,27.71922302999883,53384.75276496 2025-06-24,06:41:00.000,175,10997595,12845,0,1750747259,13030.388267739989,27.740370420004183,53384.77372632 2025-06-24,06:41:01.000,175,10997597,12765,0,1750747260,13030.401740359994,27.733321290004824,53384.76673920001 2025-06-24,06:41:02.000,175,10997650,12645,0,1750747261,13030.415212979999,27.71922302999883,53384.77372632 2025-06-24,06:41:03.000,175,10997627,12965,0,1750747262,13030.421949289994,27.691026510001393,53384.7318036 2025-06-24,06:41:04.000,175,10997623,12765,0,1750747263,13030.408476669989,27.72627215999819,53384.77372632 2025-06-24,06:41:05.000,175,10997638,13045,0,1750747264,13030.415212979999,27.698075640000752,53384.77372632 2025-06-24,06:41:06.000,175,10997580,12845,0,1750747265,13030.421949289994,27.676928250002675,53384.73879072001 2025-06-24,06:41:07.000,175,10997636,12725,0,1750747266,13030.455630839999,27.72627215999819,53384.77372632 2025-06-24,06:41:08.000,175,10997619,12725,0,1750747267,13030.421949289994,27.740370420004183,53384.75975208 2025-06-24,06:41:09.000,175,10997643,13005,0,1750747268,13030.428685599989,27.72627215999819,53384.77372632 2025-06-24,06:41:10.000,175,10997616,13125,0,1750747269,13030.448894529989,27.740370420004183,53384.80866192 2025-06-24,06:41:11.000,175,10997604,13125,0,1750747270,13030.448894529989,27.747419550003542,53384.82263616 2025-06-24,06:41:12.000,175,10997632,13205,0,1750747271,13030.455630839999,27.76151781000226,53384.81564904001 2025-06-24,06:41:13.000,175,10997624,12925,0,1750747272,13030.428685599989,27.7544686800029,53384.8016748 2025-06-24,06:41:14.000,175,10997656,12965,0,1750747273,13030.421949289994,27.740370420004183,53384.78770056001 2025-06-24,06:41:15.000,175,10997618,12725,0,1750747274,13030.428685599989,27.71922302999883,53384.78071344 2025-06-24,06:41:16.000,175,10997630,12845,0,1750747275,13030.381531429994,27.733321290004824,53384.82962328 2025-06-24,06:41:17.000,175,10997673,12885,0,1750747276,13030.401740359994,27.72627215999819,53384.83661040001 2025-06-24,06:41:18.000,175,10997628,13125,0,1750747277,13030.455630839999,27.691026510001393,53384.80866192 2025-06-24,06:41:19.000,175,10997660,12605,0,1750747278,13030.408476669989,27.70512477000011,53384.843597520005 2025-06-24,06:41:20.000,175,10997636,13125,0,1750747279,13030.428685599989,27.72627215999819,53384.871546 2025-06-24,06:41:21.000,175,10997614,12925,0,1750747280,13030.408476669989,27.733321290004824,53384.85058464 2025-06-24,06:41:22.000,175,10997627,12725,0,1750747281,13030.388267739989,27.740370420004183,53384.81564904001 2025-06-24,06:41:23.000,175,10997615,12925,0,1750747282,13030.395004049999,27.7544686800029,53384.85757176001 2025-06-24,06:41:24.000,175,10997650,12605,0,1750747283,13030.361322499994,27.747419550003542,53384.794687680005 2025-06-24,06:41:25.000,175,10997614,13125,0,1750747284,13030.381531429994,27.76151781000226,53384.794687680005 2025-06-24,06:41:26.000,175,10997650,13045,0,1750747285,13030.361322499994,27.747419550003542,53384.794687680005 2025-06-24,06:41:27.000,175,10997661,13045,0,1750747286,13030.388267739989,27.72627215999819,53384.843597520005 2025-06-24,06:41:28.000,175,10997614,12725,0,1750747287,13030.381531429994,27.733321290004824,53384.8016748 2025-06-24,06:41:29.000,175,10997625,13285,0,1750747288,13030.354586189998,27.71922302999883,53384.81564904001 2025-06-24,06:41:30.000,175,10997658,12605,0,1750747289,13030.374795119998,27.740370420004183,53384.81564904001 2025-06-24,06:41:31.000,175,10997647,12925,0,1750747290,13030.395004049999,27.72627215999819,53384.794687680005 2025-06-24,06:41:32.000,175,10997653,12765,0,1750747291,13030.415212979999,27.733321290004824,53384.85058464 2025-06-24,06:41:33.000,175,10997590,12765,0,1750747292,13030.415212979999,27.7544686800029,53384.82263616 2025-06-24,06:41:34.000,175,10997621,13125,0,1750747293,13030.408476669989,27.7544686800029,53384.85058464 2025-06-24,06:41:35.000,175,10997628,13005,0,1750747294,13030.415212979999,27.747419550003542,53384.8016748 2025-06-24,06:41:36.000,175,10997659,12925,0,1750747295,13030.415212979999,27.76856694000162,53384.82263616 2025-06-24,06:41:37.000,175,10997580,12805,0,1750747296,13030.421949289994,27.76151781000226,53384.77372632 2025-06-24,06:41:38.000,175,10997623,12925,0,1750747297,13030.442158219994,27.740370420004183,53384.83661040001 2025-06-24,06:41:39.000,175,10997641,13125,0,1750747298,13030.415212979999,27.740370420004183,53384.8016748 2025-06-24,06:41:40.000,175,10997642,13005,0,1750747299,13030.401740359994,27.740370420004183,53384.80866192 2025-06-24,06:41:41.000,175,10997600,12765,0,1750747300,13030.395004049999,27.747419550003542,53384.77372632 2025-06-24,06:41:42.000,175,10997630,12925,0,1750747301,13030.435421909999,27.71217389999947,53384.78770056001 2025-06-24,06:41:43.000,175,10997646,12725,0,1750747302,13030.455630839999,27.71922302999883,53384.78071344 2025-06-24,06:41:44.000,175,10997645,12605,0,1750747303,13030.435421909999,27.683977380002034,53384.77372632 2025-06-24,06:41:45.000,175,10997625,12765,0,1750747304,13030.455630839999,27.70512477000011,53384.745777840006 2025-06-24,06:41:46.000,175,10997643,13045,0,1750747305,13030.435421909999,27.72627215999819,53384.80866192 2025-06-24,06:41:47.000,175,10997601,12925,0,1750747306,13030.408476669989,27.71217389999947,53384.8016748 2025-06-24,06:41:48.000,175,10997627,12805,0,1750747307,13030.421949289994,27.71217389999947,53384.75276496 2025-06-24,06:41:49.000,175,10997623,12885,0,1750747308,13030.455630839999,27.676928250002675,53384.75975208 2025-06-24,06:41:50.000,175,10997628,12925,0,1750747309,13030.428685599989,27.691026510001393,53384.76673920001 2025-06-24,06:41:51.000,175,10997633,12965,0,1750747310,13030.428685599989,27.698075640000752,53384.75975208 2025-06-24,06:41:52.000,175,10997599,12645,0,1750747311,13030.415212979999,27.71922302999883,53384.76673920001 2025-06-24,06:41:53.000,175,10997626,13005,0,1750747312,13030.435421909999,27.683977380002034,53384.78770056001 2025-06-24,06:41:54.000,175,10997659,13005,0,1750747313,13030.415212979999,27.71922302999883,53384.794687680005 2025-06-24,06:41:55.000,175,10997623,12805,0,1750747314,13030.428685599989,27.691026510001393,53384.78071344 2025-06-24,06:41:56.000,175,10997640,12765,0,1750747315,13030.381531429994,27.740370420004183,53384.75975208 2025-06-24,06:41:57.000,175,10997630,12925,0,1750747316,13030.381531429994,27.71217389999947,53384.75975208 2025-06-24,06:41:58.000,175,10997654,12965,0,1750747317,13030.415212979999,27.71922302999883,53384.70385512 2025-06-24,06:41:59.000,175,10997594,13085,0,1750747318,13030.401740359994,27.691026510001393,53384.73879072001 2025-06-24,06:42:00.000,175,10997594,12765,0,1750747319,13030.388267739989,27.70512477000011,53384.745777840006 2025-06-24,06:42:01.000,175,10997645,12725,0,1750747320,13030.341113569993,27.71922302999883,53384.75276496 2025-06-24,06:42:02.000,175,10997597,12605,0,1750747321,13030.374795119998,27.71922302999883,53384.75276496 2025-06-24,06:42:03.000,175,10997675,12845,0,1750747322,13030.388267739989,27.72627215999819,53384.76673920001 2025-06-24,06:42:04.000,175,10997648,13005,0,1750747323,13030.374795119998,27.70512477000011,53384.745777840006 2025-06-24,06:42:05.000,175,10997651,13085,0,1750747324,13030.368058809989,27.71217389999947,53384.7318036 2025-06-24,06:42:06.000,175,10997642,12885,0,1750747325,13030.354586189998,27.691026510001393,53384.71782936001 2025-06-24,06:42:07.000,175,10997627,12965,0,1750747326,13030.374795119998,27.683977380002034,53384.745777840006 2025-06-24,06:42:08.000,175,10997611,12845,0,1750747327,13030.395004049999,27.70512477000011,53384.73879072001 2025-06-24,06:42:09.000,175,10997658,13045,0,1750747328,13030.421949289994,27.70512477000011,53384.71084224 2025-06-24,06:42:10.000,175,10997590,12685,0,1750747329,13030.448894529989,27.72627215999819,53384.73879072001 2025-06-24,06:42:11.000,175,10997617,13005,0,1750747330,13030.442158219994,27.733321290004824,53384.7318036 2025-06-24,06:42:12.000,175,10997624,12925,0,1750747331,13030.442158219994,27.72627215999819,53384.75975208 2025-06-24,06:42:13.000,175,10997640,12845,0,1750747332,13030.46910345999,27.740370420004183,53384.745777840006 2025-06-24,06:42:14.000,175,10997648,12765,0,1750747333,13030.455630839999,27.747419550003542,53384.73879072001 2025-06-24,06:42:15.000,175,10997637,12725,0,1750747334,13030.442158219994,27.733321290004824,53384.77372632 2025-06-24,06:42:16.000,175,10997632,12965,0,1750747335,13030.428685599989,27.782665200000338,53384.8016748 2025-06-24,06:42:17.000,175,10997626,12765,0,1750747336,13030.442158219994,27.76856694000162,53384.8016748 2025-06-24,06:42:18.000,175,10997650,12845,0,1750747337,13030.46910345999,27.782665200000338,53384.745777840006 2025-06-24,06:42:19.000,175,10997652,13005,0,1750747338,13030.428685599989,27.796763459999056,53384.71782936001 2025-06-24,06:42:20.000,175,10997586,12725,0,1750747339,13030.448894529989,27.82495998000377,53384.75975208 2025-06-24,06:42:21.000,175,10997620,12885,0,1750747340,13030.442158219994,27.846107370001846,53384.724816480004 2025-06-24,06:42:22.000,175,10997640,12885,0,1750747341,13030.455630839999,27.846107370001846,53384.76673920001 2025-06-24,06:42:23.000,175,10997633,12925,0,1750747342,13030.48931238999,27.839058240002487,53384.75276496 2025-06-24,06:42:24.000,175,10997663,12845,0,1750747343,13030.50952131999,27.853156500001205,53384.75975208 2025-06-24,06:42:25.000,175,10997602,12805,0,1750747344,13030.522993939994,27.874303889999283,53384.73879072001 2025-06-24,06:42:26.000,175,10997652,12645,0,1750747345,13030.48931238999,27.895451280004636,53384.73879072001 2025-06-24,06:42:27.000,175,10997638,12805,0,1750747346,13030.448894529989,27.902500410003995,53384.75975208 2025-06-24,06:42:28.000,175,10997581,12765,0,1750747347,13030.442158219994,27.860205630000564,53384.75276496 2025-06-24,06:42:29.000,175,10997629,12965,0,1750747348,13030.455630839999,27.88135301999864,53384.75276496 2025-06-24,06:42:30.000,175,10997605,13205,0,1750747349,13030.442158219994,27.902500410003995,53384.76673920001 2025-06-24,06:42:31.000,175,10997622,12925,0,1750747350,13030.448894529989,27.895451280004636,53384.76673920001 2025-06-24,06:42:32.000,175,10997637,12925,0,1750747351,13030.435421909999,27.93774606000079,53384.75975208 2025-06-24,06:42:33.000,175,10997616,12885,0,1750747352,13030.482576079994,27.923647800002072,53384.724816480004 2025-06-24,06:42:34.000,175,10997576,12965,0,1750747353,13030.462367149994,27.909549540003354,53384.77372632 2025-06-24,06:42:35.000,175,10997639,12885,0,1750747354,13030.421949289994,27.94479519000015,53384.73879072001 2025-06-24,06:42:36.000,175,10997631,12925,0,1750747355,13030.421949289994,27.958893449998868,53384.76673920001 2025-06-24,06:42:37.000,175,10997625,12885,0,1750747356,13030.442158219994,28.0011882300023,53384.75276496 2025-06-24,06:42:38.000,175,10997613,12965,0,1750747357,13030.435421909999,28.0011882300023,53384.76673920001 2025-06-24,06:42:39.000,175,10997655,13005,0,1750747358,13030.442158219994,27.99413910000294,53384.80866192 2025-06-24,06:42:40.000,175,10997624,13045,0,1750747359,13030.46910345999,28.0011882300023,53384.8016748 2025-06-24,06:42:41.000,175,10997620,12885,0,1750747360,13030.455630839999,28.029384749999736,53384.794687680005 2025-06-24,06:42:42.000,175,10997627,12725,0,1750747361,13030.415212979999,28.071679530003166,53384.78071344 2025-06-24,06:42:43.000,175,10997639,12925,0,1750747362,13030.455630839999,28.043483009998454,53384.80866192 2025-06-24,06:42:44.000,175,10997600,12925,0,1750747363,13030.46910345999,28.099876050000603,53384.82962328 2025-06-24,06:42:45.000,175,10997643,12925,0,1750747364,13030.496048699999,28.099876050000603,53384.78770056001 2025-06-24,06:42:46.000,175,10997636,13125,0,1750747365,13030.496048699999,28.099876050000603,53384.794687680005 2025-06-24,06:42:47.000,175,10997638,12925,0,1750747366,13030.516257629999,28.12807256999804,53384.82263616 2025-06-24,06:42:48.000,175,10997632,12765,0,1750747367,13030.563411799994,28.142170830004034,53384.81564904001 2025-06-24,06:42:49.000,175,10997593,12925,0,1750747368,13030.57014810999,28.17741648000083,53384.81564904001 2025-06-24,06:42:50.000,175,10997592,12765,0,1750747369,13030.59035703999,28.191514739999548,53384.794687680005 2025-06-24,06:42:51.000,175,10997614,13005,0,1750747370,13030.61730228,28.240858650002338,53384.80866192 2025-06-24,06:42:52.000,175,10997633,12965,0,1750747371,13030.65772014,28.269055169999774,53384.8016748 2025-06-24,06:42:53.000,175,10997630,12925,0,1750747372,13030.698138,28.276104299999133,53384.82263616 2025-06-24,06:42:54.000,175,10997615,12885,0,1750747373,13030.698138,28.318399080002564,53384.81564904001 2025-06-24,06:42:55.000,175,10997599,12885,0,1750747374,13030.75202847999,28.311349950003205,53384.80866192 2025-06-24,06:42:56.000,175,10997615,12965,0,1750747375,13030.805918959995,28.3465956,53384.871546 2025-06-24,06:42:57.000,175,10997626,12925,0,1750747376,13030.846336819995,28.40298864000215,53384.90648160001 2025-06-24,06:42:58.000,175,10997623,12845,0,1750747377,13030.88001837,28.4593816800043,53384.871546 2025-06-24,06:42:59.000,175,10997609,13165,0,1750747378,13030.88001837,28.438234289998945,53384.89949448 2025-06-24,06:43:00.000,175,10997664,12805,0,1750747379,13030.89349098999,28.466430810003658,53384.85058464 2025-06-24,06:43:01.000,175,10997627,12925,0,1750747380,13030.9002273,28.52987297999789,53384.92045584 2025-06-24,06:43:02.000,175,10997629,12925,0,1750747381,13030.92043623,28.52987297999789,53384.962378560005 2025-06-24,06:43:03.000,175,10997640,12805,0,1750747382,13030.987799329996,28.56511863000196,53384.93443008001 2025-06-24,06:43:04.000,175,10997639,12725,0,1750747383,13031.021480880001,28.5933151499994,53384.94840432 2025-06-24,06:43:05.000,175,10997624,12885,0,1750747384,13031.068635049996,28.670855579999625,53384.9763528 2025-06-24,06:43:06.000,175,10997662,12885,0,1750747385,13031.061898740001,28.656757320000906,53384.98333992001 2025-06-24,06:43:07.000,175,10997647,12925,0,1750747386,13031.122525530001,28.713150360003056,53385.00430128001 2025-06-24,06:43:08.000,175,10997628,12965,0,1750747387,13031.129261839997,28.720199490002415,53385.011288400005 2025-06-24,06:43:09.000,175,10997611,12965,0,1750747388,13031.203361250002,28.783641660003923,53385.046224 2025-06-24,06:43:10.000,175,10997658,12845,0,1750747389,13031.189888629997,28.79773992000264,53385.10910808 2025-06-24,06:43:11.000,175,10997594,12965,0,1750747390,13031.210097559997,28.832985569999437,53385.1160952 2025-06-24,06:43:12.000,175,10997669,12685,0,1750747391,13031.257251729992,28.847083829998155,53385.14404368 2025-06-24,06:43:13.000,175,10997670,12925,0,1750747392,13031.270724349997,28.889378610001586,53385.14404368 2025-06-24,06:43:14.000,175,10997628,13125,0,1750747393,13031.304405900002,28.938722520004376,53385.1160952 2025-06-24,06:43:15.000,175,10997671,13005,0,1750747394,13031.311142209997,29.009213819997967,53385.15801792 2025-06-24,06:43:16.000,175,10997639,12925,0,1750747395,13031.385241620002,29.002164689998608,53385.178979280005 2025-06-24,06:43:17.000,175,10997660,13125,0,1750747396,13031.398714239993,29.02331208000396,53385.19994064001 2025-06-24,06:43:18.000,175,10997618,12965,0,1750747397,13031.439132099993,29.02331208000396,53385.20692776 2025-06-24,06:43:19.000,175,10997621,12805,0,1750747398,13031.459341029993,29.051508600001398,53385.19994064001 2025-06-24,06:43:20.000,175,10997582,12805,0,1750747399,13031.452604719998,29.058557730000757,53385.227889120004 2025-06-24,06:43:21.000,175,10997628,13125,0,1750747400,13031.479549959993,29.086754249998194,53385.22090200001 2025-06-24,06:43:22.000,175,10997657,12605,0,1750747401,13031.519967819993,29.107901640003547,53385.178979280005 2025-06-24,06:43:23.000,175,10997625,12965,0,1750747402,13031.486286269988,29.09380338000483,53385.24186336001 2025-06-24,06:43:24.000,175,10997655,12765,0,1750747403,13031.546913059989,29.107901640003547,53385.30474744 2025-06-24,06:43:25.000,175,10997670,13125,0,1750747404,13031.533440439998,29.15724554999906,53385.297760320005 2025-06-24,06:43:26.000,175,10997610,13285,0,1750747405,13031.594067229998,29.185442070003774,53385.26981184001 2025-06-24,06:43:27.000,175,10997638,12725,0,1750747406,13031.627748779989,29.192491200003133,53385.31173456 2025-06-24,06:43:28.000,175,10997659,12965,0,1750747407,13031.627748779989,29.192491200003133,53385.33269592 2025-06-24,06:43:29.000,175,10997646,12845,0,1750747408,13031.634485089999,29.20658946000185,53385.31872168001 2025-06-24,06:43:30.000,175,10997631,12845,0,1750747409,13031.68837556999,29.22773684999993,53385.33968304001 2025-06-24,06:43:31.000,175,10997621,13125,0,1750747410,13031.701848189994,29.241835109998647,53385.3257088 2025-06-24,06:43:32.000,175,10997613,12645,0,1750747411,13031.715320809999,29.248884239998006,53385.31173456 2025-06-24,06:43:33.000,175,10997673,13045,0,1750747412,13031.735529739999,29.284129890002077,53385.3257088 2025-06-24,06:43:34.000,175,10997638,13005,0,1750747413,13031.782683909994,29.284129890002077,53385.37461864 2025-06-24,06:43:35.000,175,10997660,13045,0,1750747414,13031.80962914999,29.262982500004,53385.346670160005 2025-06-24,06:43:36.000,175,10997643,12805,0,1750747415,13031.81636546,29.284129890002077,53385.4305156 2025-06-24,06:43:37.000,175,10997619,13125,0,1750747416,13031.87699225,29.291179020001437,53385.44448984 2025-06-24,06:43:38.000,175,10997616,12925,0,1750747417,13031.85004700999,29.298228150000796,53385.38859288001 2025-06-24,06:43:39.000,175,10997675,12805,0,1750747418,13031.87699225,29.298228150000796,53385.40955424001 2025-06-24,06:43:40.000,175,10997654,13005,0,1750747419,13031.883728559995,29.319375539998873,53385.40955424001 2025-06-24,06:43:41.000,175,10997622,12725,0,1750747420,13031.93088272999,29.319375539998873,53385.40955424001 2025-06-24,06:43:42.000,175,10997581,12685,0,1750747421,13031.9780369,29.319375539998873,53385.416541360006 2025-06-24,06:43:43.000,175,10997662,13125,0,1750747422,13032.01171844999,29.368719450001663,53385.42352848 2025-06-24,06:43:44.000,175,10997642,12765,0,1750747423,13032.03866369,29.347572060003586,53385.45846408001 2025-06-24,06:43:45.000,175,10997622,12605,0,1750747424,13032.045399999995,29.347572060003586,53385.45147696 2025-06-24,06:43:46.000,175,10997656,12965,0,1750747425,13032.05213630999,29.347572060003586,53385.45147696 2025-06-24,06:43:47.000,175,10997628,12685,0,1750747426,13032.07908155,29.354621190002945,53385.42352848 2025-06-24,06:43:48.000,175,10997628,13205,0,1750747427,13032.085817859996,29.38281771000038,53385.45147696 2025-06-24,06:43:49.000,175,10997636,12965,0,1750747428,13032.09255416999,29.361670320002304,53385.42352848 2025-06-24,06:43:50.000,175,10997650,12805,0,1750747429,13032.132972029991,29.375768580001022,53385.44448984 2025-06-24,06:43:51.000,175,10997688,12965,0,1750747430,13032.153180959991,29.368719450001663,53385.465451200005 2025-06-24,06:43:52.000,175,10997669,13085,0,1750747431,13032.132972029991,29.361670320002304,53385.45147696 2025-06-24,06:43:53.000,175,10997667,12885,0,1750747432,13032.220544060001,29.3969159699991,53385.44448984 2025-06-24,06:43:54.000,175,10997637,12925,0,1750747433,13032.227280369996,29.38281771000038,53385.5003868 2025-06-24,06:43:55.000,175,10997705,12725,0,1750747434,13032.274434539991,29.361670320002304,53385.45846408001 2025-06-24,06:43:56.000,175,10997663,12965,0,1750747435,13032.294643469992,29.368719450001663,53385.43750272001 2025-06-24,06:43:57.000,175,10997627,12965,0,1750747436,13032.301379780001,29.368719450001663,53385.48641256001 2025-06-24,06:43:58.000,175,10997592,13285,0,1750747437,13032.321588710001,29.368719450001663,53385.42352848 2025-06-24,06:43:59.000,175,10997670,12965,0,1750747438,13032.314852399992,29.368719450001663,53385.465451200005 2025-06-24,06:44:00.000,175,10997662,13045,0,1750747439,13032.294643469992,29.38281771000038,53385.45147696 2025-06-24,06:44:01.000,175,10997658,12965,0,1750747440,13032.341797640001,29.361670320002304,53385.47243832 2025-06-24,06:44:02.000,175,10997620,12645,0,1750747441,13032.348533949997,29.375768580001022,53385.42352848 2025-06-24,06:44:03.000,175,10997596,13165,0,1750747442,13032.395688119992,29.361670320002304,53385.45147696 2025-06-24,06:44:04.000,175,10997641,12765,0,1750747443,13032.429369669997,29.375768580001022,53385.4305156 2025-06-24,06:44:05.000,175,10997665,12765,0,1750747444,13032.469787529997,29.340522930004227,53385.4305156 2025-06-24,06:44:06.000,175,10997657,12885,0,1750747445,13032.463051220002,29.333473800004867,53385.4305156 2025-06-24,06:44:07.000,175,10997651,13085,0,1750747446,13032.483260150002,29.347572060003586,53385.42352848 2025-06-24,06:44:08.000,175,10997629,12885,0,1750747447,13032.516941699992,29.312326409999514,53385.465451200005 2025-06-24,06:44:09.000,175,10997647,12805,0,1750747448,13032.543886940002,29.326424669998232,53385.45846408001 2025-06-24,06:44:10.000,175,10997661,12605,0,1750747449,13032.510205389997,29.319375539998873,53385.48641256001 2025-06-24,06:44:11.000,175,10997679,12965,0,1750747450,13032.530414319997,29.319375539998873,53385.45147696 2025-06-24,06:44:12.000,175,10997622,12925,0,1750747451,13032.577568489993,29.319375539998873,53385.40955424001 2025-06-24,06:44:13.000,175,10997641,12765,0,1750747452,13032.577568489993,29.298228150000796,53385.395580000004 2025-06-24,06:44:14.000,175,10997677,12765,0,1750747453,13032.591041109998,29.27003163000336,53385.43750272001 2025-06-24,06:44:15.000,175,10997623,13245,0,1750747454,13032.624722660003,29.298228150000796,53385.52134816 2025-06-24,06:44:16.000,175,10997632,13125,0,1750747455,13032.624722660003,29.291179020001437,53385.47243832 2025-06-24,06:44:17.000,175,10997653,13205,0,1750747456,13032.617986349993,29.312326409999514,53385.37461864 2025-06-24,06:44:18.000,175,10997632,12925,0,1750747457,13032.638195279993,29.25593337000464,53385.43750272001 2025-06-24,06:44:19.000,175,10997619,13005,0,1750747458,13032.644931589988,29.262982500004,53385.44448984 2025-06-24,06:44:20.000,175,10997630,13005,0,1750747459,13032.665140519988,29.262982500004,53385.40955424001 2025-06-24,06:44:21.000,175,10997619,13045,0,1750747460,13032.644931589988,29.25593337000464,53385.37461864 2025-06-24,06:44:22.000,175,10997642,12925,0,1750747461,13032.624722660003,29.25593337000464,53385.40256712 2025-06-24,06:44:23.000,175,10997600,12925,0,1750747462,13032.624722660003,29.27003163000336,53385.36763152001 2025-06-24,06:44:24.000,175,10997672,13125,0,1750747463,13032.678613139993,29.21363859000121,53385.40256712 2025-06-24,06:44:25.000,175,10997629,12765,0,1750747464,13032.638195279993,29.199540330002492,53385.40955424001 2025-06-24,06:44:26.000,175,10997595,13085,0,1750747465,13032.617986349993,29.192491200003133,53385.36763152001 2025-06-24,06:44:27.000,175,10997604,13005,0,1750747466,13032.617986349993,29.185442070003774,53385.35365728 2025-06-24,06:44:28.000,175,10997596,12685,0,1750747467,13032.611250039998,29.199540330002492,53385.38160576 2025-06-24,06:44:29.000,175,10997643,12965,0,1750747468,13032.644931589988,29.20658946000185,53385.47243832 2025-06-24,06:44:30.000,175,10997663,12965,0,1750747469,13032.624722660003,29.17134380999778,53385.43750272001 2025-06-24,06:44:31.000,175,10997669,13005,0,1750747470,13032.651667899998,29.21363859000121,53385.40955424001 2025-06-24,06:44:32.000,175,10997613,13005,0,1750747471,13032.644931589988,29.22773684999993,53385.38160576 2025-06-24,06:44:33.000,175,10997651,12845,0,1750747472,13032.624722660003,29.22773684999993,53385.35365728 2025-06-24,06:44:34.000,175,10997670,12885,0,1750747473,13032.604513730003,29.199540330002492,53385.31173456 2025-06-24,06:44:35.000,175,10997667,13125,0,1750747474,13032.624722660003,29.192491200003133,53385.30474744 2025-06-24,06:44:36.000,175,10997665,12645,0,1750747475,13032.591041109998,29.199540330002492,53385.31173456 2025-06-24,06:44:37.000,175,10997595,12685,0,1750747476,13032.584304800002,29.199540330002492,53385.248850480006 2025-06-24,06:44:38.000,175,10997640,12805,0,1750747477,13032.557359559993,29.22773684999993,53385.24186336001 2025-06-24,06:44:39.000,175,10997651,12925,0,1750747478,13032.604513730003,29.192491200003133,53385.31173456 2025-06-24,06:44:40.000,175,10997610,12845,0,1750747479,13032.597777419993,29.192491200003133,53385.29077320001 2025-06-24,06:44:41.000,175,10997638,12765,0,1750747480,13032.577568489993,29.21363859000121,53385.27679896 2025-06-24,06:44:42.000,175,10997604,12725,0,1750747481,13032.570832179998,29.20658946000185,53385.29077320001 2025-06-24,06:44:43.000,175,10997631,12925,0,1750747482,13032.570832179998,29.25593337000464,53385.248850480006 2025-06-24,06:44:44.000,175,10997629,13245,0,1750747483,13032.584304800002,29.22773684999993,53385.22090200001 2025-06-24,06:44:45.000,175,10997637,12805,0,1750747484,13032.584304800002,29.22068772000057,53385.23487624 2025-06-24,06:44:46.000,175,10997712,12805,0,1750747485,13032.557359559993,29.199540330002492,53385.20692776 2025-06-24,06:44:47.000,175,10997600,12725,0,1750747486,13032.611250039998,29.262982500004,53385.21391488 2025-06-24,06:44:48.000,175,10997660,12965,0,1750747487,13032.584304800002,29.27708076000272,53385.178979280005 2025-06-24,06:44:49.000,175,10997609,12925,0,1750747488,13032.577568489993,29.27003163000336,53385.15103080001 2025-06-24,06:44:50.000,175,10997665,12725,0,1750747489,13032.591041109998,29.312326409999514,53385.178979280005 2025-06-24,06:44:51.000,175,10997646,12765,0,1750747490,13032.604513730003,29.27708076000272,53385.13705656 2025-06-24,06:44:52.000,175,10997633,13045,0,1750747491,13032.597777419993,29.291179020001437,53385.12308232001 2025-06-24,06:44:53.000,175,10997635,13165,0,1750747492,13032.584304800002,29.291179020001437,53385.13705656 2025-06-24,06:44:54.000,175,10997607,13045,0,1750747493,13032.584304800002,29.326424669998232,53385.14404368 2025-06-24,06:44:55.000,175,10997630,12765,0,1750747494,13032.597777419993,29.326424669998232,53385.10910808 2025-06-24,06:44:56.000,175,10997597,12925,0,1750747495,13032.570832179998,29.326424669998232,53385.09513384 2025-06-24,06:44:57.000,175,10997642,12885,0,1750747496,13032.557359559993,29.319375539998873,53385.06718536 2025-06-24,06:44:58.000,175,10997651,12965,0,1750747497,13032.570832179998,29.326424669998232,53385.081159600006 2025-06-24,06:44:59.000,175,10997639,12845,0,1750747498,13032.584304800002,29.319375539998873,53385.081159600006 2025-06-24,06:45:00.000,175,10997610,12605,0,1750747499,13032.537150629993,29.312326409999514,53385.011288400005 2025-06-24,06:45:01.000,175,10997628,13085,0,1750747500,13032.503469080002,29.319375539998873,53385.011288400005 2025-06-24,06:45:02.000,175,10997612,12845,0,1750747501,13032.577568489993,29.312326409999514,53385.05321112001 2025-06-24,06:45:03.000,175,10997628,12685,0,1750747502,13032.543886940002,29.326424669998232,53385.01827552 2025-06-24,06:45:04.000,175,10997637,12765,0,1750747503,13032.516941699992,29.305277280000155,53384.9763528 2025-06-24,06:45:05.000,175,10997590,12925,0,1750747504,13032.516941699992,29.319375539998873,53384.94840432 2025-06-24,06:45:06.000,175,10997605,12965,0,1750747505,13032.543886940002,29.319375539998873,53384.9763528 2025-06-24,06:45:07.000,175,10997618,12845,0,1750747506,13032.564095870002,29.333473800004867,53385.01827552 2025-06-24,06:45:08.000,175,10997700,12925,0,1750747507,13032.564095870002,29.340522930004227,53385.01827552 2025-06-24,06:45:09.000,175,10997631,13005,0,1750747508,13032.564095870002,29.333473800004867,53384.962378560005 2025-06-24,06:45:10.000,175,10997617,12965,0,1750747509,13032.577568489993,29.326424669998232,53384.95539144001 2025-06-24,06:45:11.000,175,10997671,12965,0,1750747510,13032.617986349993,29.354621190002945,53384.93443008001 2025-06-24,06:45:12.000,175,10997647,12885,0,1750747511,13032.584304800002,29.38281771000038,53384.95539144001 2025-06-24,06:45:13.000,175,10997628,12765,0,1750747512,13032.557359559993,29.326424669998232,53384.96936568 2025-06-24,06:45:14.000,175,10997649,13045,0,1750747513,13032.570832179998,29.333473800004867,53384.93443008001 2025-06-24,06:45:15.000,175,10997668,12965,0,1750747514,13032.604513730003,29.368719450001663,53384.94840432 2025-06-24,06:45:16.000,175,10997591,12925,0,1750747515,13032.591041109998,29.361670320002304,53384.92744296 2025-06-24,06:45:17.000,175,10997623,13125,0,1750747516,13032.577568489993,29.319375539998873,53384.89949448 2025-06-24,06:45:18.000,175,10997643,12845,0,1750747517,13032.584304800002,29.27708076000272,53384.87853312 2025-06-24,06:45:19.000,175,10997630,12765,0,1750747518,13032.604513730003,29.312326409999514,53384.892507360004 2025-06-24,06:45:20.000,175,10997638,12805,0,1750747519,13032.624722660003,29.27708076000272,53384.871546 2025-06-24,06:45:21.000,175,10997637,12965,0,1750747520,13032.597777419993,29.27003163000336,53384.88552024001 2025-06-24,06:45:22.000,175,10997627,13285,0,1750747521,13032.577568489993,29.291179020001437,53384.90648160001 2025-06-24,06:45:23.000,175,10997648,12925,0,1750747522,13032.617986349993,29.262982500004,53384.86455888001 2025-06-24,06:45:24.000,175,10997648,12925,0,1750747523,13032.631458969998,29.262982500004,53384.83661040001 2025-06-24,06:45:25.000,175,10997626,13045,0,1750747524,13032.617986349993,29.241835109998647,53384.82962328 2025-06-24,06:45:26.000,175,10997641,13205,0,1750747525,13032.577568489993,29.234785979999288,53384.871546 2025-06-24,06:45:27.000,175,10997611,13045,0,1750747526,13032.591041109998,29.234785979999288,53384.82962328 2025-06-24,06:45:28.000,175,10997693,13245,0,1750747527,13032.611250039998,29.192491200003133,53384.82962328 2025-06-24,06:45:29.000,175,10997624,12805,0,1750747528,13032.577568489993,29.17134380999778,53384.85757176001 2025-06-24,06:45:30.000,175,10997603,13125,0,1750747529,13032.557359559993,29.199540330002492,53384.794687680005 2025-06-24,06:45:31.000,175,10997613,13085,0,1750747530,13032.557359559993,29.185442070003774,53384.78770056001 2025-06-24,06:45:32.000,175,10997650,12965,0,1750747531,13032.584304800002,29.178392940004414,53384.794687680005 2025-06-24,06:45:33.000,175,10997624,12925,0,1750747532,13032.584304800002,29.15724554999906,53384.75975208 2025-06-24,06:45:34.000,175,10997602,12925,0,1750747533,13032.577568489993,29.143147290000343,53384.73879072001 2025-06-24,06:45:35.000,175,10997616,13285,0,1750747534,13032.564095870002,29.121999900002265,53384.75276496 2025-06-24,06:45:36.000,175,10997609,12965,0,1750747535,13032.550623249997,29.114950770002906,53384.68988088001 2025-06-24,06:45:37.000,175,10997603,12685,0,1750747536,13032.537150629993,29.107901640003547,53384.696868000006 2025-06-24,06:45:38.000,175,10997616,13325,0,1750747537,13032.537150629993,29.072655989999475,53384.65494528 2025-06-24,06:45:39.000,175,10997633,13005,0,1750747538,13032.523678010002,29.072655989999475,53384.675906640005 2025-06-24,06:45:40.000,175,10997623,12725,0,1750747539,13032.530414319997,29.04445947000204,53384.696868000006 2025-06-24,06:45:41.000,175,10997661,12885,0,1750747540,13032.489996459997,29.051508600001398,53384.64097104 2025-06-24,06:45:42.000,175,10997635,12845,0,1750747541,13032.476523839992,29.03036121000332,53384.65494528 2025-06-24,06:45:43.000,175,10997614,13085,0,1750747542,13032.503469080002,29.009213819997967,53384.65494528 2025-06-24,06:45:44.000,175,10997643,12925,0,1750747543,13032.476523839992,29.03036121000332,53384.58507408 2025-06-24,06:45:45.000,175,10997646,12925,0,1750747544,13032.476523839992,29.02331208000396,53384.59904832001 2025-06-24,06:45:46.000,175,10997630,12965,0,1750747545,13032.496732769992,29.002164689998608,53384.63398392 2025-06-24,06:45:47.000,175,10997638,12925,0,1750747546,13032.483260150002,28.99511555999925,53384.62000968001 2025-06-24,06:45:48.000,175,10997609,13005,0,1750747547,13032.503469080002,28.97396817000117,53384.5920612 2025-06-24,06:45:49.000,175,10997643,12925,0,1750747548,13032.496732769992,28.98101730000053,53384.64795816001 2025-06-24,06:45:50.000,175,10997620,13005,0,1750747549,13032.503469080002,28.966919040001812,53384.58507408 2025-06-24,06:45:51.000,175,10997642,12965,0,1750747550,13032.510205389997,28.966919040001812,53384.57109984001 2025-06-24,06:45:52.000,175,10997646,12925,0,1750747551,13032.510205389997,28.97396817000117,53384.58507408 2025-06-24,06:45:53.000,175,10997615,12605,0,1750747552,13032.503469080002,28.93167338999774,53384.49424152 2025-06-24,06:45:54.000,175,10997662,12925,0,1750747553,13032.469787529997,28.966919040001812,53384.51520288 2025-06-24,06:45:55.000,175,10997655,12845,0,1750747554,13032.449578599997,28.97396817000117,53384.49424152 2025-06-24,06:45:56.000,175,10997634,13045,0,1750747555,13032.469787529997,28.952820780003094,53384.48026728001 2025-06-24,06:45:57.000,175,10997635,13125,0,1750747556,13032.463051220002,28.99511555999925,53384.459305920005 2025-06-24,06:45:58.000,175,10997584,13125,0,1750747557,13032.476523839992,28.97396817000117,53384.508215760005 2025-06-24,06:45:59.000,175,10997614,12805,0,1750747558,13032.476523839992,28.97396817000117,53384.44533168 2025-06-24,06:46:00.000,175,10997659,12805,0,1750747559,13032.422633360002,28.97396817000117,53384.48026728001 2025-06-24,06:46:01.000,175,10997673,12965,0,1750747560,13032.429369669997,28.959869910002453,53384.47328016 2025-06-24,06:46:02.000,175,10997620,12885,0,1750747561,13032.429369669997,28.945771650003735,53384.43135744001 2025-06-24,06:46:03.000,175,10997637,12845,0,1750747562,13032.409160739997,28.966919040001812,53384.43135744001 2025-06-24,06:46:04.000,175,10997605,12925,0,1750747563,13032.388951809997,28.97396817000117,53384.39642184 2025-06-24,06:46:05.000,175,10997603,12765,0,1750747564,13032.402424430002,28.959869910002453,53384.48026728001 2025-06-24,06:46:06.000,175,10997652,12845,0,1750747565,13032.409160739997,28.966919040001812,53384.410396080006 2025-06-24,06:46:07.000,175,10997622,13085,0,1750747566,13032.355270259992,28.938722520004376,53384.4173832 2025-06-24,06:46:08.000,175,10997620,13125,0,1750747567,13032.341797640001,28.952820780003094,53384.38244760001 2025-06-24,06:46:09.000,175,10997594,13125,0,1750747568,13032.335061329992,28.959869910002453,53384.4173832 2025-06-24,06:46:10.000,175,10997649,13045,0,1750747569,13032.348533949997,28.966919040001812,53384.44533168 2025-06-24,06:46:11.000,175,10997619,13005,0,1750747570,13032.328325019997,28.938722520004376,53384.410396080006 2025-06-24,06:46:12.000,175,10997635,12925,0,1750747571,13032.294643469992,28.93167338999774,53384.33353776001 2025-06-24,06:46:13.000,175,10997656,12765,0,1750747572,13032.240752990001,28.910525999999663,53384.35449912001 2025-06-24,06:46:14.000,175,10997641,12645,0,1750747573,13032.267698229996,28.92462425999838,53384.340524880005 2025-06-24,06:46:15.000,175,10997624,13045,0,1750747574,13032.213807749991,28.889378610001586,53384.361486240006 2025-06-24,06:46:16.000,175,10997703,12885,0,1750747575,13032.220544060001,28.938722520004376,53384.31257640001 2025-06-24,06:46:17.000,175,10997663,13125,0,1750747576,13032.146444649996,28.896427740000945,53384.23571808001 2025-06-24,06:46:18.000,175,10997608,12845,0,1750747577,13032.173389889991,28.896427740000945,53384.2776408 2025-06-24,06:46:19.000,175,10997676,12765,0,1750747578,13032.1801262,28.910525999999663,53384.31257640001 2025-06-24,06:46:20.000,175,10997629,13245,0,1750747579,13032.153180959991,28.889378610001586,53384.2776408 2025-06-24,06:46:21.000,175,10997627,12765,0,1750747580,13032.11276309999,28.85413296000479,53384.22873096 2025-06-24,06:46:22.000,175,10997647,13205,0,1750747581,13032.106026789996,28.847083829998155,53384.26366656001 2025-06-24,06:46:23.000,175,10997616,13005,0,1750747582,13032.07908155,28.85413296000479,53384.2776408 2025-06-24,06:46:24.000,175,10997623,13005,0,1750747583,13032.085817859996,28.825936440000078,53384.21475672001 2025-06-24,06:46:25.000,175,10997651,12805,0,1750747584,13032.07908155,28.81888731000072,53384.2077696 2025-06-24,06:46:26.000,175,10997655,12925,0,1750747585,13032.09255416999,28.783641660003923,53384.18680824001 2025-06-24,06:46:27.000,175,10997609,12845,0,1750747586,13032.07234523999,28.79773992000264,53384.172834000005 2025-06-24,06:46:28.000,175,10997596,13085,0,1750747587,13032.004982139995,28.81888731000072,53384.13091128 2025-06-24,06:46:29.000,175,10997665,12725,0,1750747588,13032.01171844999,28.776592530004564,53384.15187264 2025-06-24,06:46:30.000,175,10997627,12965,0,1750747589,13031.984773209995,28.75544513999921,53384.123924160005 2025-06-24,06:46:31.000,175,10997673,13125,0,1750747590,13031.99150951999,28.74839600999985,53384.1029628 2025-06-24,06:46:32.000,175,10997636,13045,0,1750747591,13031.944355349995,28.76954339999793,53384.08200144 2025-06-24,06:46:33.000,175,10997598,12925,0,1750747592,13031.91741011,28.776592530004564,53384.15187264 2025-06-24,06:46:34.000,175,10997627,12765,0,1750747593,13031.91067379999,28.720199490002415,53384.06802720001 2025-06-24,06:46:35.000,175,10997648,12885,0,1750747594,13031.89046486999,28.684953839998343,53384.075014320006 2025-06-24,06:46:36.000,175,10997627,12765,0,1750747595,13031.903937489995,28.684953839998343,53384.08898856 2025-06-24,06:46:37.000,175,10997696,12885,0,1750747596,13031.87025593999,28.684953839998343,53384.01911736001 2025-06-24,06:46:38.000,175,10997592,12885,0,1750747597,13031.82983807999,28.677904709998984,53384.08200144 2025-06-24,06:46:39.000,175,10997634,12965,0,1750747598,13031.82983807999,28.642659060002188,53384.026104480006 2025-06-24,06:46:40.000,175,10997634,12965,0,1750747599,13031.782683909994,28.62856080000347,53384.0330916 2025-06-24,06:46:41.000,175,10997681,13005,0,1750747600,13031.735529739999,28.607413409998117,53384.005143120005 2025-06-24,06:46:42.000,175,10997652,12765,0,1750747601,13031.75573867,28.600364279998757,53383.97719464001 2025-06-24,06:46:43.000,175,10997632,13005,0,1750747602,13031.735529739999,28.551020370003243,53384.005143120005 2025-06-24,06:46:44.000,175,10997673,13045,0,1750747603,13031.735529739999,28.56511863000196,53383.9632204 2025-06-24,06:46:45.000,175,10997656,12725,0,1750747604,13031.715320809999,28.515774719999172,53384.01213024 2025-06-24,06:46:46.000,175,10997635,12965,0,1750747605,13031.70858449999,28.515774719999172,53384.04007872 2025-06-24,06:46:47.000,175,10997637,12965,0,1750747606,13031.68837556999,28.515774719999172,53383.97020752 2025-06-24,06:46:48.000,175,10997643,12965,0,1750747607,13031.668166639989,28.466430810003658,53383.97020752 2025-06-24,06:46:49.000,175,10997671,13045,0,1750747608,13031.654694019999,28.4593816800043,53383.97719464001 2025-06-24,06:46:50.000,175,10997642,12605,0,1750747609,13031.627748779989,28.41003777000151,53383.92828480001 2025-06-24,06:46:51.000,175,10997659,13125,0,1750747610,13031.654694019999,28.39593951000279,53383.91431056 2025-06-24,06:46:52.000,175,10997609,12845,0,1750747611,13031.587330919989,28.374792120004713,53383.907323440006 2025-06-24,06:46:53.000,175,10997662,12925,0,1750747612,13031.600803539994,28.36069385999872,53383.90033632001 2025-06-24,06:46:54.000,175,10997667,13005,0,1750747613,13031.553649369998,28.33954647000064,53383.94924616001 2025-06-24,06:46:55.000,175,10997649,12765,0,1750747614,13031.600803539994,28.283153429998492,53383.94225904 2025-06-24,06:46:56.000,175,10997643,12925,0,1750747615,13031.580594609994,28.247907780001697,53383.858413600006 2025-06-24,06:46:57.000,175,10997633,13005,0,1750747616,13031.546913059989,28.262006040000415,53383.87937496001 2025-06-24,06:46:58.000,175,10997666,13045,0,1750747617,13031.560385679993,28.254956910001056,53383.87937496001 2025-06-24,06:46:59.000,175,10997663,13125,0,1750747618,13031.526704129989,28.240858650002338,53383.84443936 2025-06-24,06:47:00.000,175,10997686,12685,0,1750747619,13031.506495199988,28.205612999998266,53383.83046512001 2025-06-24,06:47:01.000,175,10997643,12965,0,1750747620,13031.540176749993,28.18446561000019,53383.8933492 2025-06-24,06:47:02.000,175,10997654,12765,0,1750747621,13031.506495199988,28.191514739999548,53383.823478 2025-06-24,06:47:03.000,175,10997644,12845,0,1750747622,13031.513231509998,28.149219960003393,53383.86540072 2025-06-24,06:47:04.000,175,10997652,12925,0,1750747623,13031.513231509998,28.156269090002752,53383.80950376001 2025-06-24,06:47:05.000,175,10997649,12725,0,1750747624,13031.533440439998,28.142170830004034,53383.80950376001 2025-06-24,06:47:06.000,175,10997647,12805,0,1750747625,13031.519967819993,28.12102343999868,53383.81649088 2025-06-24,06:47:07.000,175,10997626,12885,0,1750747626,13031.540176749993,28.085777790001885,53383.76059392001 2025-06-24,06:47:08.000,175,10997644,12845,0,1750747627,13031.513231509998,28.092826920001244,53383.73264544001 2025-06-24,06:47:09.000,175,10997636,12965,0,1750747628,13031.513231509998,28.085777790001885,53383.79552952 2025-06-24,06:47:10.000,175,10997689,12965,0,1750747629,13031.499758889993,28.071679530003166,53383.76059392001 2025-06-24,06:47:11.000,175,10997664,12965,0,1750747630,13031.493022579998,28.092826920001244,53383.80950376001 2025-06-24,06:47:12.000,175,10997656,13045,0,1750747631,13031.513231509998,28.099876050000603,53383.81649088 2025-06-24,06:47:13.000,175,10997605,12805,0,1750747632,13031.466077339988,28.064630400003807,53383.76059392001 2025-06-24,06:47:14.000,175,10997606,12885,0,1750747633,13031.459341029993,28.106925179999962,53383.788542400005 2025-06-24,06:47:15.000,175,10997669,12765,0,1750747634,13031.466077339988,28.085777790001885,53383.77456816 2025-06-24,06:47:16.000,175,10997636,13125,0,1750747635,13031.486286269988,28.050532139997813,53383.739632560006 2025-06-24,06:47:17.000,175,10997646,13005,0,1750747636,13031.466077339988,28.043483009998454,53383.73264544001 2025-06-24,06:47:18.000,175,10997672,12805,0,1750747637,13031.439132099993,28.064630400003807,53383.72565832 2025-06-24,06:47:19.000,175,10997632,12845,0,1750747638,13031.398714239993,28.043483009998454,53383.718671200004 2025-06-24,06:47:20.000,175,10997630,12925,0,1750747639,13031.405450550003,28.015286490001017,53383.7536068 2025-06-24,06:47:21.000,175,10997650,13005,0,1750747640,13031.425659480003,28.029384749999736,53383.7536068 2025-06-24,06:47:22.000,175,10997649,12885,0,1750747641,13031.439132099993,28.015286490001017,53383.73264544001 2025-06-24,06:47:23.000,175,10997641,13165,0,1750747642,13031.432395789998,28.036433879999095,53383.80251664 2025-06-24,06:47:24.000,175,10997650,12965,0,1750747643,13031.412186859998,28.050532139997813,53383.71168408001 2025-06-24,06:47:25.000,175,10997668,13165,0,1750747644,13031.371768999998,27.99413910000294,53383.74661968 2025-06-24,06:47:26.000,175,10997659,13005,0,1750747645,13031.385241620002,28.008237360001658,53383.74661968 2025-06-24,06:47:27.000,175,10997642,13125,0,1750747646,13031.317878519993,28.029384749999736,53383.669761360004 2025-06-24,06:47:28.000,175,10997693,12805,0,1750747647,13031.358296379993,28.015286490001017,53383.65578712 2025-06-24,06:47:29.000,175,10997646,12925,0,1750747648,13031.358296379993,28.036433879999095,53383.718671200004 2025-06-24,06:47:30.000,175,10997608,12925,0,1750747649,13031.371768999998,28.022335620000376,53383.70469696 2025-06-24,06:47:31.000,175,10997707,12965,0,1750747650,13031.338087449993,28.022335620000376,53383.67674848 2025-06-24,06:47:32.000,175,10997651,12845,0,1750747651,13031.317878519993,27.965942579998227,53383.72565832 2025-06-24,06:47:33.000,175,10997661,12965,0,1750747652,13031.331351139997,28.008237360001658,53383.69770984 2025-06-24,06:47:34.000,175,10997659,13005,0,1750747653,13031.277460659992,27.99413910000294,53383.76059392001 2025-06-24,06:47:35.000,175,10997642,13085,0,1750747654,13031.311142209997,27.99413910000294,53383.690722720006 2025-06-24,06:47:36.000,175,10997635,13005,0,1750747655,13031.311142209997,27.98004084000422,53383.72565832 2025-06-24,06:47:37.000,175,10997710,12805,0,1750747656,13031.270724349997,27.972991710004862,53383.73264544001 2025-06-24,06:47:38.000,175,10997655,13125,0,1750747657,13031.263988040002,27.958893449998868,53383.71168408001 2025-06-24,06:47:39.000,175,10997597,13285,0,1750747658,13031.243779110002,28.008237360001658,53383.71168408001 2025-06-24,06:47:40.000,175,10997623,12765,0,1750747659,13031.243779110002,28.022335620000376,53383.68373560001 2025-06-24,06:47:41.000,175,10997654,13085,0,1750747660,13031.210097559997,28.036433879999095,53383.68373560001 2025-06-24,06:47:42.000,175,10997668,12845,0,1750747661,13031.196624939992,28.071679530003166,53383.690722720006 2025-06-24,06:47:43.000,175,10997639,12805,0,1750747662,13031.257251729992,28.057581270004448,53383.718671200004 2025-06-24,06:47:44.000,175,10997631,12925,0,1750747663,13031.216833869992,28.071679530003166,53383.65578712 2025-06-24,06:47:45.000,175,10997662,12885,0,1750747664,13031.216833869992,28.057581270004448,53383.69770984 2025-06-24,06:47:46.000,175,10997609,13125,0,1750747665,13031.216833869992,28.050532139997813,53383.739632560006 2025-06-24,06:47:47.000,175,10997650,12725,0,1750747666,13031.203361250002,28.099876050000603,53383.669761360004 2025-06-24,06:47:48.000,175,10997669,12725,0,1750747667,13031.176416009992,28.12807256999804,53383.669761360004 2025-06-24,06:47:49.000,175,10997683,12725,0,1750747668,13031.189888629997,28.142170830004034,53383.690722720006 2025-06-24,06:47:50.000,175,10997651,12725,0,1750747669,13031.196624939992,28.135121700004674,53383.67674848 2025-06-24,06:47:51.000,175,10997664,13045,0,1750747670,13031.156207079992,28.156269090002752,53383.69770984 2025-06-24,06:47:52.000,175,10997663,12725,0,1750747671,13031.156207079992,28.149219960003393,53383.718671200004 2025-06-24,06:47:53.000,175,10997635,12765,0,1750747672,13031.176416009992,28.18446561000019,53383.69770984 2025-06-24,06:47:54.000,175,10997629,12885,0,1750747673,13031.109052909997,28.247907780001697,53383.72565832 2025-06-24,06:47:55.000,175,10997630,12965,0,1750747674,13031.095580289992,28.276104299999133,53383.7536068 2025-06-24,06:47:56.000,175,10997640,13045,0,1750747675,13031.075371359992,28.29020255999785,53383.67674848 2025-06-24,06:47:57.000,175,10997623,13045,0,1750747676,13031.088843979996,28.262006040000415,53383.690722720006 2025-06-24,06:47:58.000,175,10997654,12805,0,1750747677,13031.048426119996,28.29020255999785,53383.72565832 2025-06-24,06:47:59.000,175,10997662,12885,0,1750747678,13031.034953499991,28.297251690004487,53383.76059392001 2025-06-24,06:48:00.000,175,10997656,12965,0,1750747679,13031.034953499991,28.297251690004487,53383.718671200004 2025-06-24,06:48:01.000,175,10997670,12765,0,1750747680,13031.048426119996,28.33954647000064,53383.66277424001 2025-06-24,06:48:02.000,175,10997664,12845,0,1750747681,13031.034953499991,28.367742989998078,53383.669761360004 2025-06-24,06:48:03.000,175,10997625,12965,0,1750747682,13031.028217189996,28.367742989998078,53383.62783864 2025-06-24,06:48:04.000,175,10997650,12685,0,1750747683,13031.021480880001,28.381841250004072,53383.68373560001 2025-06-24,06:48:05.000,175,10997652,13005,0,1750747684,13031.008008259996,28.36069385999872,53383.6488 2025-06-24,06:48:06.000,175,10997632,12765,0,1750747685,13031.028217189996,28.41003777000151,53383.69770984 2025-06-24,06:48:07.000,175,10997661,13085,0,1750747686,13030.987799329996,28.417086900000868,53383.690722720006 2025-06-24,06:48:08.000,175,10997618,13045,0,1750747687,13030.974326709991,28.431185159999586,53383.63482576 2025-06-24,06:48:09.000,175,10997635,13045,0,1750747688,13030.96085409,28.438234289998945,53383.61386440001 2025-06-24,06:48:10.000,175,10997644,12965,0,1750747689,13030.94064516,28.480529070002376,53383.6488 2025-06-24,06:48:11.000,175,10997636,12885,0,1750747690,13030.96085409,28.4593816800043,53383.718671200004 2025-06-24,06:48:12.000,175,10997596,12805,0,1750747691,13030.94064516,28.480529070002376,53383.65578712 2025-06-24,06:48:13.000,175,10997654,12605,0,1750747692,13030.974326709991,28.515774719999172,53383.67674848 2025-06-24,06:48:14.000,175,10997642,13085,0,1750747693,13030.967590399996,28.466430810003658,53383.62783864 2025-06-24,06:48:15.000,175,10997599,12805,0,1750747694,13030.92043623,28.473479940003017,53383.669761360004 2025-06-24,06:48:16.000,175,10997645,12925,0,1750747695,13030.927172539996,28.487578200001735,53383.65578712 2025-06-24,06:48:17.000,175,10997634,13205,0,1750747696,13030.927172539996,28.536922110004525,53383.65578712 2025-06-24,06:48:18.000,175,10997582,12845,0,1750747697,13030.91369991999,28.515774719999172,53383.6488 2025-06-24,06:48:19.000,175,10997659,13125,0,1750747698,13030.906963609996,28.508725589999813,53383.669761360004 2025-06-24,06:48:20.000,175,10997673,12805,0,1750747699,13030.85307312999,28.52282384999853,53383.69770984 2025-06-24,06:48:21.000,175,10997610,12845,0,1750747700,13030.85980944,28.515774719999172,53383.669761360004 2025-06-24,06:48:22.000,175,10997616,12765,0,1750747701,13030.83960051,28.501676460000454,53383.72565832 2025-06-24,06:48:23.000,175,10997616,12685,0,1750747702,13030.886754679996,28.515774719999172,53383.66277424001 2025-06-24,06:48:24.000,175,10997663,13165,0,1750747703,13030.85307312999,28.52987297999789,53383.669761360004 2025-06-24,06:48:25.000,175,10997608,13005,0,1750747704,13030.83286419999,28.515774719999172,53383.64181288001 2025-06-24,06:48:26.000,175,10997602,12685,0,1750747705,13030.805918959995,28.494627330001094,53383.56495456001 2025-06-24,06:48:27.000,175,10997632,13005,0,1750747706,13030.79244633999,28.501676460000454,53383.6488 2025-06-24,06:48:28.000,175,10997633,13085,0,1750747707,13030.73181954999,28.501676460000454,53383.63482576 2025-06-24,06:48:29.000,175,10997597,13205,0,1750747708,13030.71834693,28.487578200001735,53383.59290304001 2025-06-24,06:48:30.000,175,10997637,12965,0,1750747709,13030.67792907,28.494627330001094,53383.59989016 2025-06-24,06:48:31.000,175,10997644,13045,0,1750747710,13030.69140168999,28.501676460000454,53383.55796744 2025-06-24,06:48:32.000,175,10997610,12725,0,1750747711,13030.61730228,28.536922110004525,53383.571941680006 2025-06-24,06:48:33.000,175,10997624,13045,0,1750747712,13030.63751121,28.543971240003884,53383.55796744 2025-06-24,06:48:34.000,175,10997642,12605,0,1750747713,13030.624038589995,28.515774719999172,53383.55796744 2025-06-24,06:48:35.000,175,10997629,12925,0,1750747714,13030.59709335,28.57921689000068,53383.53001896 2025-06-24,06:48:36.000,175,10997606,12805,0,1750747715,13030.563411799994,28.558069500002603,53383.523031840006 2025-06-24,06:48:37.000,175,10997656,13005,0,1750747716,13030.543202869994,28.57216776000132,53383.51604472001 2025-06-24,06:48:38.000,175,10997572,12925,0,1750747717,13030.52973024999,28.5933151499994,53383.5090576 2025-06-24,06:48:39.000,175,10997653,12805,0,1750747718,13030.475839769999,28.600364279998757,53383.46014776 2025-06-24,06:48:40.000,175,10997652,12725,0,1750747719,13030.48931238999,28.61446254000475,53383.48809624 2025-06-24,06:48:41.000,175,10997630,13165,0,1750747720,13030.46910345999,28.600364279998757,53383.4391864 2025-06-24,06:48:42.000,175,10997651,13125,0,1750747721,13030.482576079994,28.62856080000347,53383.453160640005 2025-06-24,06:48:43.000,175,10997627,12965,0,1750747722,13030.435421909999,28.663806450000266,53383.44617352001 2025-06-24,06:48:44.000,175,10997628,12925,0,1750747723,13030.435421909999,28.670855579999625,53383.44617352001 2025-06-24,06:48:45.000,175,10997583,12765,0,1750747724,13030.442158219994,28.684953839998343,53383.43219928 2025-06-24,06:48:46.000,175,10997668,12925,0,1750747725,13030.421949289994,28.692002969997702,53383.47412200001 2025-06-24,06:48:47.000,175,10997670,13045,0,1750747726,13030.395004049999,28.706101230003696,53383.41123792 2025-06-24,06:48:48.000,175,10997608,13005,0,1750747727,13030.388267739989,28.706101230003696,53383.37630232001 2025-06-24,06:48:49.000,175,10997673,12965,0,1750747728,13030.408476669989,28.741346880000492,53383.404250800006 2025-06-24,06:48:50.000,175,10997608,12805,0,1750747729,13030.408476669989,28.741346880000492,53383.4391864 2025-06-24,06:48:51.000,175,10997650,13085,0,1750747730,13030.401740359994,28.776592530004564,53383.41822504 2025-06-24,06:48:52.000,175,10997608,13005,0,1750747731,13030.395004049999,28.79773992000264,53383.404250800006 2025-06-24,06:48:53.000,175,10997674,12805,0,1750747732,13030.354586189998,28.790690790003282,53383.404250800006 2025-06-24,06:48:54.000,175,10997623,12965,0,1750747733,13030.341113569993,28.825936440000078,53383.41822504 2025-06-24,06:48:55.000,175,10997609,12685,0,1750747734,13030.307432019988,28.86118209000415,53383.39726368001 2025-06-24,06:48:56.000,175,10997654,12765,0,1750747735,13030.320904639993,28.889378610001586,53383.41123792 2025-06-24,06:48:57.000,175,10997650,12845,0,1750747736,13030.293959399998,28.896427740000945,53383.39726368001 2025-06-24,06:48:58.000,175,10997615,13285,0,1750747737,13030.320904639993,28.917575129999022,53383.383289440004 2025-06-24,06:48:59.000,175,10997630,12605,0,1750747738,13030.334377259998,28.92462425999838,53383.36232808 2025-06-24,06:49:00.000,175,10997651,12805,0,1750747739,13030.320904639993,28.952820780003094,53383.404250800006 2025-06-24,06:49:01.000,175,10997664,12925,0,1750747740,13030.260277849993,28.938722520004376,53383.355340960006 2025-06-24,06:49:02.000,175,10997660,12965,0,1750747741,13030.280486779993,28.952820780003094,53383.34136672 2025-06-24,06:49:03.000,175,10997616,12725,0,1750747742,13030.260277849993,28.966919040001812,53383.32040536 2025-06-24,06:49:04.000,175,10997651,12845,0,1750747743,13030.280486779993,28.98806642999989,53383.31341824 2025-06-24,06:49:05.000,175,10997657,12925,0,1750747744,13030.273750469998,28.945771650003735,53383.32739248001 2025-06-24,06:49:06.000,175,10997658,13125,0,1750747745,13030.246805229988,28.98101730000053,53383.299444 2025-06-24,06:49:07.000,175,10997655,12965,0,1750747746,13030.273750469998,28.966919040001812,53383.32739248001 2025-06-24,06:49:08.000,175,10997636,13005,0,1750747747,13030.213123679998,28.97396817000117,53383.31341824 2025-06-24,06:49:09.000,175,10997632,12845,0,1750747748,13030.219859989993,28.97396817000117,53383.334379600004 2025-06-24,06:49:10.000,175,10997652,12645,0,1750747749,13030.206387370003,28.97396817000117,53383.299444 2025-06-24,06:49:11.000,175,10997621,13285,0,1750747750,13030.199651059993,28.98101730000053,53383.2645084 2025-06-24,06:49:12.000,175,10997650,13245,0,1750747751,13030.186178440003,29.016262950004602,53383.285469760005 2025-06-24,06:49:13.000,175,10997670,13005,0,1750747752,13030.152496889998,29.016262950004602,53383.32040536 2025-06-24,06:49:14.000,175,10997613,12965,0,1750747753,13030.132287959997,29.009213819997967,53383.3693152 2025-06-24,06:49:15.000,175,10997595,12605,0,1750747754,13030.132287959997,29.009213819997967,53383.29245688 2025-06-24,06:49:16.000,175,10997622,12725,0,1750747755,13030.125551650002,29.03741034000268,53383.32739248001 2025-06-24,06:49:17.000,175,10997618,13165,0,1750747756,13030.098606409992,29.03741034000268,53383.25053416 2025-06-24,06:49:18.000,175,10997638,12885,0,1750747757,13030.145760580002,29.02331208000396,53383.27149552 2025-06-24,06:49:19.000,175,10997608,12845,0,1750747758,13030.085133790002,29.058557730000757,53383.27848264001 2025-06-24,06:49:20.000,175,10997656,13125,0,1750747759,13030.085133790002,29.002164689998608,53383.29245688 2025-06-24,06:49:21.000,175,10997607,12965,0,1750747760,13030.071661169997,29.058557730000757,53383.2645084 2025-06-24,06:49:22.000,175,10997611,12565,0,1750747761,13030.064924860002,29.04445947000204,53383.25053416 2025-06-24,06:49:23.000,175,10997666,12965,0,1750747762,13030.058188549992,29.051508600001398,53383.22957280001 2025-06-24,06:49:24.000,175,10997605,13125,0,1750747763,13030.037979619992,29.079705119998835,53383.22957280001 2025-06-24,06:49:25.000,175,10997622,12845,0,1750747764,13030.004298070002,29.086754249998194,53383.25053416 2025-06-24,06:49:26.000,175,10997646,12845,0,1750747765,13029.997561759992,29.072655989999475,53383.2645084 2025-06-24,06:49:27.000,175,10997580,12685,0,1750747766,13029.997561759992,29.136098160000984,53383.25053416 2025-06-24,06:49:28.000,175,10997660,12845,0,1750747767,13029.970616519997,29.150196419999702,53383.30643112001 2025-06-24,06:49:29.000,175,10997618,12965,0,1750747768,13029.977352829992,29.136098160000984,53383.20861144001 2025-06-24,06:49:30.000,175,10997619,12605,0,1750747769,13029.943671280002,29.136098160000984,53383.22258568 2025-06-24,06:49:31.000,175,10997624,12765,0,1750747770,13029.930198659997,29.185442070003774,53383.24354704 2025-06-24,06:49:32.000,175,10997636,13045,0,1750747771,13029.923462350002,29.20658946000185,53383.236559920006 2025-06-24,06:49:33.000,175,10997656,12885,0,1750747772,13029.916726039992,29.16429467999842,53383.24354704 2025-06-24,06:49:34.000,175,10997610,12925,0,1750747773,13029.909989729997,29.185442070003774,53383.166688720004 2025-06-24,06:49:35.000,175,10997619,12925,0,1750747774,13029.849362939996,29.22773684999993,53383.20861144001 2025-06-24,06:49:36.000,175,10997688,13205,0,1750747775,13029.869571869996,29.22068772000057,53383.24354704 2025-06-24,06:49:37.000,175,10997613,12565,0,1750747776,13029.781999840001,29.241835109998647,53383.117778880005 2025-06-24,06:49:38.000,175,10997687,12885,0,1750747777,13029.802208770001,29.22068772000057,53383.187650080006 2025-06-24,06:49:39.000,175,10997610,12965,0,1750747778,13029.795472459991,29.241835109998647,53383.166688720004 2025-06-24,06:49:40.000,175,10997615,13045,0,1750747779,13029.822417700001,29.284129890002077,53383.17367584 2025-06-24,06:49:41.000,175,10997599,12605,0,1750747780,13029.734845669991,29.27003163000336,53383.166688720004 2025-06-24,06:49:42.000,175,10997662,12845,0,1750747781,13029.734845669991,29.284129890002077,53383.1946372 2025-06-24,06:49:43.000,175,10997650,13125,0,1750747782,13029.74158198,29.291179020001437,53383.236559920006 2025-06-24,06:49:44.000,175,10997669,12965,0,1750747783,13029.69442780999,29.305277280000155,53383.166688720004 2025-06-24,06:49:45.000,175,10997598,12925,0,1750747784,13029.69442780999,29.305277280000155,53383.22258568 2025-06-24,06:49:46.000,175,10997660,13005,0,1750747785,13029.66074626,29.333473800004867,53383.15970160001 2025-06-24,06:49:47.000,175,10997639,12885,0,1750747786,13029.69442780999,29.319375539998873,53383.124766 2025-06-24,06:49:48.000,175,10997659,13405,0,1750747787,13029.65400994999,29.347572060003586,53383.17367584 2025-06-24,06:49:49.000,175,10997675,12965,0,1750747788,13029.61359208999,29.347572060003586,53383.15271448 2025-06-24,06:49:50.000,175,10997622,12845,0,1750747789,13029.57991054,29.340522930004227,53383.117778880005 2025-06-24,06:49:51.000,175,10997674,12965,0,1750747790,13029.57317422999,29.368719450001663,53383.117778880005 2025-06-24,06:49:52.000,175,10997644,13045,0,1750747791,13029.526020059995,29.40396509999846,53383.11079176001 2025-06-24,06:49:53.000,175,10997651,13125,0,1750747792,13029.526020059995,29.354621190002945,53383.09681752 2025-06-24,06:49:54.000,175,10997638,12765,0,1750747793,13029.526020059995,29.38986683999974,53383.09681752 2025-06-24,06:49:55.000,175,10997617,13045,0,1750747794,13029.51928375,29.38281771000038,53383.15271448 2025-06-24,06:49:56.000,175,10997656,12845,0,1750747795,13029.47886589,29.425112490003812,53383.08983040001 2025-06-24,06:49:57.000,175,10997651,12925,0,1750747796,13029.47886589,29.43921075000253,53383.13874024001 2025-06-24,06:49:58.000,175,10997599,12925,0,1750747797,13029.43844803,29.43921075000253,53383.0548948 2025-06-24,06:49:59.000,175,10997652,12725,0,1750747798,13029.4182391,29.418063360004453,53383.124766 2025-06-24,06:50:00.000,175,10997654,12685,0,1750747799,13029.37782124,29.43216162000317,53383.04092056001 2025-06-24,06:50:01.000,175,10997646,12765,0,1750747800,13029.35087599999,29.460358140000608,53383.0548948 2025-06-24,06:50:02.000,175,10997653,13125,0,1750747801,13029.31045813999,29.467407269999967,53383.06188192001 2025-06-24,06:50:03.000,175,10997666,12965,0,1750747802,13029.296985519999,29.467407269999967,53383.08284328 2025-06-24,06:50:04.000,175,10997653,12965,0,1750747803,13029.31045813999,29.516751180002757,53383.11079176001 2025-06-24,06:50:05.000,175,10997660,12765,0,1750747804,13029.29024920999,29.509702050003398,53383.068869040006 2025-06-24,06:50:06.000,175,10997681,12965,0,1750747805,13029.27004027999,29.481505529998685,53383.047907680004 2025-06-24,06:50:07.000,175,10997645,12925,0,1750747806,13029.175731939999,29.509702050003398,53383.00598496 2025-06-24,06:50:08.000,175,10997639,12765,0,1750747807,13029.168995629989,29.551996829999553,53383.07585616 2025-06-24,06:50:09.000,175,10997631,13045,0,1750747808,13029.175731939999,29.530849440001475,53383.11079176001 2025-06-24,06:50:10.000,175,10997663,12925,0,1750747809,13029.121841459993,29.544947700000193,53383.07585616 2025-06-24,06:50:11.000,175,10997624,12765,0,1750747810,13029.067950979988,29.523800310002116,53383.068869040006 2025-06-24,06:50:12.000,175,10997641,12965,0,1750747811,13029.041005739993,29.537898570000834,53383.08284328 2025-06-24,06:50:13.000,175,10997689,13125,0,1750747812,13029.014060499998,29.55904595999891,53383.04092056001 2025-06-24,06:50:14.000,175,10997631,13125,0,1750747813,13029.007324189988,29.551996829999553,53383.03393344 2025-06-24,06:50:15.000,175,10997645,12685,0,1750747814,13029.000587879993,29.551996829999553,53383.06188192001 2025-06-24,06:50:16.000,175,10997677,12925,0,1750747815,13028.926488470002,29.544947700000193,53383.02694632 2025-06-24,06:50:17.000,175,10997663,12925,0,1750747816,13028.906279540002,29.56609508999827,53383.01297208001 2025-06-24,06:50:18.000,175,10997636,12925,0,1750747817,13028.886070610002,29.587242480003624,53383.019959200006 2025-06-24,06:50:19.000,175,10997634,12725,0,1750747818,13028.852389059997,29.61543900000106,53382.998997840004 2025-06-24,06:50:20.000,175,10997620,12925,0,1750747819,13028.852389059997,29.65773378000449,53382.99201072001 2025-06-24,06:50:21.000,175,10997660,12885,0,1750747820,13028.852389059997,29.650684649997856,53383.019959200006 2025-06-24,06:50:22.000,175,10997635,12645,0,1750747821,13028.771553339997,29.67183204000321,53382.96406224 2025-06-24,06:50:23.000,175,10997645,13005,0,1750747822,13028.791762269997,29.636586389999138,53382.998997840004 2025-06-24,06:50:24.000,175,10997659,12805,0,1750747823,13028.778289649992,29.66478291000385,53382.998997840004 2025-06-24,06:50:25.000,175,10997651,13005,0,1750747824,13028.717662859992,29.692979430001287,53383.02694632 2025-06-24,06:50:26.000,175,10997650,13205,0,1750747825,13028.717662859992,29.67888117000257,53382.96406224 2025-06-24,06:50:27.000,175,10997643,12965,0,1750747826,13028.663772380001,29.721175949998724,53382.97803648 2025-06-24,06:50:28.000,175,10997638,12925,0,1750747827,13028.683981310001,29.692979430001287,53382.9850236 2025-06-24,06:50:29.000,175,10997627,12965,0,1750747828,13028.623354520001,29.721175949998724,53382.93611376 2025-06-24,06:50:30.000,175,10997607,12805,0,1750747829,13028.636827139992,29.735274210004718,53382.950088000005 2025-06-24,06:50:31.000,175,10997623,13125,0,1750747830,13028.609881899996,29.763470730002155,53382.97104936001 2025-06-24,06:50:32.000,175,10997681,13005,0,1750747831,13028.603145590001,29.742323340004077,53382.95707512 2025-06-24,06:50:33.000,175,10997595,12885,0,1750747832,13028.630090829996,29.749372470003436,53382.99201072001 2025-06-24,06:50:34.000,175,10997654,12765,0,1750747833,13028.569464039996,29.770519860001514,53382.9850236 2025-06-24,06:50:35.000,175,10997668,13005,0,1750747834,13028.5425188,29.79166724999959,53383.01297208001 2025-06-24,06:50:36.000,175,10997666,12845,0,1750747835,13028.549255109996,29.777568990000873,53383.00598496 2025-06-24,06:50:37.000,175,10997633,12725,0,1750747836,13028.529046179996,29.81281463999767,53382.95707512 2025-06-24,06:50:38.000,175,10997659,12965,0,1750747837,13028.515573559991,29.81281463999767,53382.97104936001 2025-06-24,06:50:39.000,175,10997639,12845,0,1750747838,13028.468419389996,29.819863770004304,53382.97104936001 2025-06-24,06:50:40.000,175,10997707,13125,0,1750747839,13028.43473783999,29.833962030003022,53382.94310088001 2025-06-24,06:50:41.000,175,10997664,13165,0,1750747840,13028.448210459996,29.84101116000238,53382.9151524 2025-06-24,06:50:42.000,175,10997646,12605,0,1750747841,13028.44147415,29.869207679999818,53382.96406224 2025-06-24,06:50:43.000,175,10997661,12885,0,1750747842,13028.428001529996,29.84806029000174,53383.019959200006 2025-06-24,06:50:44.000,175,10997674,12965,0,1750747843,13028.39431997999,29.84806029000174,53382.94310088001 2025-06-24,06:50:45.000,175,10997661,12845,0,1750747844,13028.36063843,29.84101116000238,53382.9850236 2025-06-24,06:50:46.000,175,10997642,13205,0,1750747845,13028.306747949995,29.84806029000174,53382.9850236 2025-06-24,06:50:47.000,175,10997652,12925,0,1750747846,13028.31348425999,29.883305939998536,53382.99201072001 2025-06-24,06:50:48.000,175,10997645,13005,0,1750747847,13028.30001164,29.876256809999177,53382.95707512 2025-06-24,06:50:49.000,175,10997686,12965,0,1750747848,13028.286539019995,29.89740420000453,53383.019959200006 2025-06-24,06:50:50.000,175,10997641,12685,0,1750747849,13028.27306639999,29.90445333000389,53382.94310088001 2025-06-24,06:50:51.000,175,10997673,12925,0,1750747850,13028.286539019995,29.89740420000453,53382.95707512 2025-06-24,06:50:52.000,175,10997626,12925,0,1750747851,13028.25959378,29.932649850001326,53382.97104936001 2025-06-24,06:50:53.000,175,10997653,13085,0,1750747852,13028.29327532999,29.918551590002608,53382.97803648 2025-06-24,06:50:54.000,175,10997659,12965,0,1750747853,13028.246121159995,29.960846369998762,53382.97104936001 2025-06-24,06:50:55.000,175,10997643,13205,0,1750747854,13028.23264853999,29.939698980000685,53382.96406224 2025-06-24,06:50:56.000,175,10997662,13085,0,1750747855,13028.21917592,29.960846369998762,53382.96406224 2025-06-24,06:50:57.000,175,10997646,12845,0,1750747856,13028.225912229995,29.953797239999403,53382.950088000005 2025-06-24,06:50:58.000,175,10997572,12965,0,1750747857,13028.21917592,30.003141150002193,53382.92912664 2025-06-24,06:50:59.000,175,10997670,12885,0,1750747858,13028.246121159995,29.989042890003475,53382.95707512 2025-06-24,06:51:00.000,175,10997689,13045,0,1750747859,13028.21917592,30.003141150002193,53383.01297208001 2025-06-24,06:51:01.000,175,10997655,12645,0,1750747860,13028.21243960999,30.003141150002193,53383.02694632 2025-06-24,06:51:02.000,175,10997643,12845,0,1750747861,13028.21243960999,30.03838679999899,53383.047907680004 2025-06-24,06:51:03.000,175,10997623,12925,0,1750747862,13028.23938485,30.003141150002193,53383.019959200006 2025-06-24,06:51:04.000,175,10997617,13045,0,1750747863,13028.246121159995,30.03838679999899,53383.019959200006 2025-06-24,06:51:05.000,175,10997593,12965,0,1750747864,13028.23264853999,30.045435929998348,53382.96406224 2025-06-24,06:51:06.000,175,10997647,12965,0,1750747865,13028.246121159995,30.01723941000091,53383.00598496 2025-06-24,06:51:07.000,175,10997669,12925,0,1750747866,13028.23938485,30.010190280001552,53382.998997840004 2025-06-24,06:51:08.000,175,10997615,13125,0,1750747867,13028.19223067999,30.045435929998348,53382.99201072001 2025-06-24,06:51:09.000,175,10997659,13005,0,1750747868,13028.205703299995,30.03838679999899,53382.998997840004 2025-06-24,06:51:10.000,175,10997672,12805,0,1750747869,13028.23938485,30.07363245000306,53383.00598496 2025-06-24,06:51:11.000,175,10997633,12725,0,1750747870,13028.21917592,30.08773071000178,53382.97104936001 2025-06-24,06:51:12.000,175,10997640,12885,0,1750747871,13028.19896699,30.045435929998348,53383.02694632 2025-06-24,06:51:13.000,175,10997634,12925,0,1750747872,13028.23938485,30.08068158000242,53383.019959200006 2025-06-24,06:51:14.000,175,10997618,12645,0,1750747873,13028.205703299995,30.045435929998348,53383.00598496 2025-06-24,06:51:15.000,175,10997606,12885,0,1750747874,13028.19223067999,30.03838679999899,53382.9850236 2025-06-24,06:51:16.000,175,10997600,12885,0,1750747875,13028.19896699,30.01723941000091,53383.03393344 2025-06-24,06:51:17.000,175,10997694,13325,0,1750747876,13028.23264853999,29.989042890003475,53383.06188192001 2025-06-24,06:51:18.000,175,10997698,12845,0,1750747877,13028.205703299995,30.003141150002193,53382.998997840004 2025-06-24,06:51:19.000,175,10997615,13005,0,1750747878,13028.205703299995,29.974944630004757,53383.02694632 2025-06-24,06:51:20.000,175,10997652,12925,0,1750747879,13028.21243960999,29.946748110000044,53383.03393344 2025-06-24,06:51:21.000,175,10997613,12885,0,1750747880,13028.17875806,29.96789549999812,53382.94310088001 2025-06-24,06:51:22.000,175,10997646,12845,0,1750747881,13028.185494369995,29.946748110000044,53383.0548948 2025-06-24,06:51:23.000,175,10997640,12805,0,1750747882,13028.165285439994,29.953797239999403,53383.04092056001 2025-06-24,06:51:24.000,175,10997623,13005,0,1750747883,13028.145076509994,29.960846369998762,53383.00598496 2025-06-24,06:51:25.000,175,10997624,12925,0,1750747884,13028.104658649994,29.925600720001967,53382.99201072001 2025-06-24,06:51:26.000,175,10997677,12725,0,1750747885,13028.124867579994,29.939698980000685,53383.04092056001 2025-06-24,06:51:27.000,175,10997600,12925,0,1750747886,13028.124867579994,29.869207679999818,53383.01297208001 2025-06-24,06:51:28.000,175,10997650,12925,0,1750747887,13028.11813127,29.890355069997895,53382.99201072001 2025-06-24,06:51:29.000,175,10997648,12925,0,1750747888,13028.077713409999,29.869207679999818,53382.998997840004 2025-06-24,06:51:30.000,175,10997637,13085,0,1750747889,13028.07097709999,29.819863770004304,53383.06188192001 2025-06-24,06:51:31.000,175,10997615,12805,0,1750747890,13028.09118602999,29.819863770004304,53383.02694632 2025-06-24,06:51:32.000,175,10997621,12725,0,1750747891,13028.077713409999,29.79871637999895,53383.03393344 2025-06-24,06:51:33.000,175,10997651,12925,0,1750747892,13028.07097709999,29.79166724999959,53383.00598496 2025-06-24,06:51:34.000,175,10997629,12965,0,1750747893,13027.983405069994,29.728225079998083,53383.047907680004 2025-06-24,06:51:35.000,175,10997652,12885,0,1750747894,13027.976668759999,29.770519860001514,53382.998997840004 2025-06-24,06:51:36.000,175,10997600,13125,0,1750747895,13027.956459829998,29.728225079998083,53382.9850236 2025-06-24,06:51:37.000,175,10997604,12885,0,1750747896,13027.936250899998,29.728225079998083,53383.019959200006 2025-06-24,06:51:38.000,175,10997648,12845,0,1750747897,13027.929514589989,29.700028560000646,53382.9850236 2025-06-24,06:51:39.000,175,10997661,12965,0,1750747898,13027.889096729989,29.700028560000646,53383.02694632 2025-06-24,06:51:40.000,175,10997605,12885,0,1750747899,13027.875624109998,29.692979430001287,53382.998997840004 2025-06-24,06:51:41.000,175,10997650,12965,0,1750747900,13027.855415179998,29.67183204000321,53383.02694632 2025-06-24,06:51:42.000,175,10997639,12725,0,1750747901,13027.808261009988,29.67888117000257,53383.019959200006 2025-06-24,06:51:43.000,175,10997640,12765,0,1750747902,13027.774579459998,29.65773378000449,53382.998997840004 2025-06-24,06:51:44.000,175,10997624,13045,0,1750747903,13027.761106839993,29.61543900000106,53382.99201072001 2025-06-24,06:51:45.000,175,10997669,12765,0,1750747904,13027.727425290002,29.61543900000106,53382.99201072001 2025-06-24,06:51:46.000,175,10997636,13005,0,1750747905,13027.713952669998,29.636586389999138,53382.99201072001 2025-06-24,06:51:47.000,175,10997638,12685,0,1750747906,13027.700480049993,29.67888117000257,53383.06188192001 2025-06-24,06:51:48.000,175,10997641,12725,0,1750747907,13027.653325879997,29.685930300001928,53382.95707512 2025-06-24,06:51:49.000,175,10997634,13285,0,1750747908,13027.653325879997,29.643635519998497,53382.96406224 2025-06-24,06:51:50.000,175,10997667,13085,0,1750747909,13027.606171710002,29.643635519998497,53382.95707512 2025-06-24,06:51:51.000,175,10997709,12805,0,1750747910,13027.606171710002,29.643635519998497,53382.97104936001 2025-06-24,06:51:52.000,175,10997614,13125,0,1750747911,13027.612908019997,29.636586389999138,53382.95707512 2025-06-24,06:51:53.000,175,10997651,12925,0,1750747912,13027.585962780002,29.65773378000449,53382.96406224 2025-06-24,06:51:54.000,175,10997592,12965,0,1750747913,13027.559017539992,29.650684649997856,53382.97104936001 2025-06-24,06:51:55.000,175,10997634,12965,0,1750747914,13027.565753850002,29.66478291000385,53383.01297208001 2025-06-24,06:51:56.000,175,10997652,12805,0,1750747915,13027.559017539992,29.650684649997856,53382.89419104001 2025-06-24,06:51:57.000,175,10997652,13365,0,1750747916,13027.559017539992,29.66478291000385,53382.95707512 2025-06-24,06:51:58.000,175,10997682,12965,0,1750747917,13027.518599679992,29.707077690000006,53382.99201072001 2025-06-24,06:51:59.000,175,10997660,12965,0,1750747918,13027.525335990002,29.728225079998083,53382.97803648 2025-06-24,06:52:00.000,175,10997651,12925,0,1750747919,13027.559017539992,29.714126819999365,53382.95707512 2025-06-24,06:52:01.000,175,10997625,12765,0,1750747920,13027.518599679992,29.735274210004718,53382.9850236 2025-06-24,06:52:02.000,175,10997612,12965,0,1750747921,13027.498390749992,29.721175949998724,53382.97803648 2025-06-24,06:52:03.000,175,10997622,12845,0,1750747922,13027.505127060002,29.714126819999365,53382.97104936001 2025-06-24,06:52:04.000,175,10997691,12765,0,1750747923,13027.532072299997,29.749372470003436,53382.9850236 2025-06-24,06:52:05.000,175,10997662,12925,0,1750747924,13027.552281229997,29.742323340004077,53383.00598496 2025-06-24,06:52:06.000,175,10997663,12965,0,1750747925,13027.532072299997,29.770519860001514,53383.00598496 2025-06-24,06:52:07.000,175,10997681,12965,0,1750747926,13027.505127060002,29.81281463999767,53383.00598496 2025-06-24,06:52:08.000,175,10997650,12765,0,1750747927,13027.505127060002,29.819863770004304,53382.9850236 2025-06-24,06:52:09.000,175,10997656,13085,0,1750747928,13027.525335990002,29.819863770004304,53382.97104936001 2025-06-24,06:52:10.000,175,10997645,12965,0,1750747929,13027.545544920002,29.86215855000046,53382.95707512 2025-06-24,06:52:11.000,175,10997648,12925,0,1750747930,13027.491654439997,29.826912900003663,53382.99201072001 2025-06-24,06:52:12.000,175,10997670,12965,0,1750747931,13027.545544920002,29.869207679999818,53383.00598496 2025-06-24,06:52:13.000,175,10997655,13085,0,1750747932,13027.552281229997,29.86215855000046,53382.97803648 2025-06-24,06:52:14.000,175,10997661,12765,0,1750747933,13027.491654439997,29.90445333000389,53383.02694632 2025-06-24,06:52:15.000,175,10997651,12565,0,1750747934,13027.559017539992,29.90445333000389,53382.9850236 2025-06-24,06:52:16.000,175,10997637,12965,0,1750747935,13027.532072299997,29.939698980000685,53383.02694632 2025-06-24,06:52:17.000,175,10997628,12885,0,1750747936,13027.532072299997,29.953797239999403,53383.02694632 2025-06-24,06:52:18.000,175,10997641,12765,0,1750747937,13027.511863369997,29.946748110000044,53382.97104936001 2025-06-24,06:52:19.000,175,10997631,13005,0,1750747938,13027.565753850002,29.974944630004757,53383.01297208001 2025-06-24,06:52:20.000,175,10997645,12845,0,1750747939,13027.579226469992,29.989042890003475,53383.02694632 2025-06-24,06:52:21.000,175,10997665,12605,0,1750747940,13027.552281229997,30.03133766999963,53383.06188192001 2025-06-24,06:52:22.000,175,10997658,12885,0,1750747941,13027.538808609992,29.996092020002834,53383.04092056001 2025-06-24,06:52:23.000,175,10997691,12965,0,1750747942,13027.552281229997,30.003141150002193,53383.06188192001 2025-06-24,06:52:24.000,175,10997664,13005,0,1750747943,13027.559017539992,30.003141150002193,53383.117778880005 2025-06-24,06:52:25.000,175,10997709,12925,0,1750747944,13027.538808609992,29.989042890003475,53383.019959200006 2025-06-24,06:52:26.000,175,10997677,12925,0,1750747945,13027.532072299997,30.03838679999899,53383.047907680004 2025-06-24,06:52:27.000,175,10997626,12805,0,1750747946,13027.552281229997,30.059534190004342,53383.07585616 2025-06-24,06:52:28.000,175,10997662,12925,0,1750747947,13027.538808609992,30.045435929998348,53383.08284328 2025-06-24,06:52:29.000,175,10997673,12565,0,1750747948,13027.572490159997,30.045435929998348,53383.08983040001 2025-06-24,06:52:30.000,175,10997651,12925,0,1750747949,13027.572490159997,30.0665833200037,53383.124766 2025-06-24,06:52:31.000,175,10997680,12725,0,1750747950,13027.552281229997,30.0665833200037,53383.08983040001 2025-06-24,06:52:32.000,175,10997628,12605,0,1750747951,13027.565753850002,30.07363245000306,53383.117778880005 2025-06-24,06:52:33.000,175,10997655,12885,0,1750747952,13027.511863369997,30.094779840001138,53383.10380464 2025-06-24,06:52:34.000,175,10997676,12765,0,1750747953,13027.532072299997,30.108878099999856,53383.08284328 2025-06-24,06:52:35.000,175,10997658,12765,0,1750747954,13027.532072299997,30.115927229999215,53383.08284328 2025-06-24,06:52:36.000,175,10997698,12965,0,1750747955,13027.518599679992,30.130025489997934,53383.124766 2025-06-24,06:52:37.000,175,10997628,13005,0,1750747956,13027.498390749992,30.165271140002005,53383.0548948 2025-06-24,06:52:38.000,175,10997619,12845,0,1750747957,13027.511863369997,30.172320270001364,53383.08983040001 2025-06-24,06:52:39.000,175,10997690,12925,0,1750747958,13027.532072299997,30.2005167899988,53383.10380464 2025-06-24,06:52:40.000,175,10997672,13005,0,1750747959,13027.511863369997,30.186418530000083,53383.10380464 2025-06-24,06:52:41.000,175,10997693,12925,0,1750747960,13027.498390749992,30.235762440002873,53383.0548948 2025-06-24,06:52:42.000,175,10997676,12885,0,1750747961,13027.532072299997,30.214615050004795,53383.02694632 2025-06-24,06:52:43.000,175,10997653,12805,0,1750747962,13027.511863369997,30.221664180004154,53383.10380464 2025-06-24,06:52:44.000,175,10997645,12845,0,1750747963,13027.525335990002,30.228713310003513,53383.047907680004 2025-06-24,06:52:45.000,175,10997641,13125,0,1750747964,13027.552281229997,30.214615050004795,53383.08284328 2025-06-24,06:52:46.000,175,10997629,12885,0,1750747965,13027.538808609992,30.26395896000031,53383.08983040001 2025-06-24,06:52:47.000,175,10997690,13165,0,1750747966,13027.518599679992,30.30625374000374,53383.07585616 2025-06-24,06:52:48.000,175,10997666,12805,0,1750747967,13027.532072299997,30.285106349998387,53383.08983040001 2025-06-24,06:52:49.000,175,10997683,12725,0,1750747968,13027.585962780002,30.228713310003513,53383.08284328 2025-06-24,06:52:50.000,175,10997701,12805,0,1750747969,13027.599435399992,30.292155479997746,53383.08983040001 2025-06-24,06:52:51.000,175,10997677,13125,0,1750747970,13027.592699089997,30.30625374000374,53383.06188192001 2025-06-24,06:52:52.000,175,10997679,12965,0,1750747971,13027.585962780002,30.32035200000246,53383.03393344 2025-06-24,06:52:53.000,175,10997665,13005,0,1750747972,13027.572490159997,30.348548519999895,53383.03393344 2025-06-24,06:52:54.000,175,10997669,13125,0,1750747973,13027.599435399992,30.348548519999895,53383.02694632 2025-06-24,06:52:55.000,175,10997636,13205,0,1750747974,13027.606171710002,30.341499390000536,53383.03393344 2025-06-24,06:52:56.000,175,10997680,13005,0,1750747975,13027.579226469992,30.397892430002685,53383.07585616 2025-06-24,06:52:57.000,175,10997626,12965,0,1750747976,13027.592699089997,30.397892430002685,53383.04092056001 2025-06-24,06:52:58.000,175,10997641,12765,0,1750747977,13027.626380640002,30.404941560002044,53383.07585616 2025-06-24,06:52:59.000,175,10997637,12685,0,1750747978,13027.646589570002,30.419039820000762,53383.08284328 2025-06-24,06:53:00.000,175,10997694,12965,0,1750747979,13027.639853259992,30.419039820000762,53383.0548948 2025-06-24,06:53:01.000,175,10997684,12845,0,1750747980,13027.639853259992,30.44018720999884,53383.02694632 2025-06-24,06:53:02.000,175,10997676,13005,0,1750747981,13027.606171710002,30.461334600004193,53383.01297208001 2025-06-24,06:53:03.000,175,10997627,13085,0,1750747982,13027.606171710002,30.461334600004193,53383.047907680004 2025-06-24,06:53:04.000,175,10997658,13085,0,1750747983,13027.639853259992,30.48953112000163,53383.04092056001 2025-06-24,06:53:05.000,175,10997663,13045,0,1750747984,13027.579226469992,30.48248199000227,53383.068869040006 2025-06-24,06:53:06.000,175,10997637,12885,0,1750747985,13027.572490159997,30.47543286000291,53382.97803648 2025-06-24,06:53:07.000,175,10997668,12765,0,1750747986,13027.612908019997,30.47543286000291,53382.998997840004 2025-06-24,06:53:08.000,175,10997658,12805,0,1750747987,13027.552281229997,30.510678509999707,53382.9850236 2025-06-24,06:53:09.000,175,10997675,12805,0,1750747988,13027.599435399992,30.510678509999707,53382.998997840004 2025-06-24,06:53:10.000,175,10997664,13085,0,1750747989,13027.592699089997,30.517727639999066,53383.019959200006 2025-06-24,06:53:11.000,175,10997666,12885,0,1750747990,13027.599435399992,30.517727639999066,53383.01297208001 2025-06-24,06:53:12.000,175,10997659,12885,0,1750747991,13027.559017539992,30.54592416000378,53382.950088000005 2025-06-24,06:53:13.000,175,10997689,13125,0,1750747992,13027.552281229997,30.531825899997784,53382.9850236 2025-06-24,06:53:14.000,175,10997632,12765,0,1750747993,13027.545544920002,30.552973290003138,53382.998997840004 2025-06-24,06:53:15.000,175,10997643,13285,0,1750747994,13027.545544920002,30.517727639999066,53382.93611376 2025-06-24,06:53:16.000,175,10997626,13085,0,1750747995,13027.572490159997,30.560022420002497,53382.97803648 2025-06-24,06:53:17.000,175,10997639,12925,0,1750747996,13027.525335990002,30.588218939999933,53382.94310088001 2025-06-24,06:53:18.000,175,10997671,12765,0,1750747997,13027.498390749992,30.574120680001215,53382.94310088001 2025-06-24,06:53:19.000,175,10997686,12725,0,1750747998,13027.518599679992,30.60231719999865,53382.950088000005 2025-06-24,06:53:20.000,175,10997636,12965,0,1750747999,13027.505127060002,30.574120680001215,53382.94310088001 2025-06-24,06:53:21.000,175,10997649,12685,0,1750748000,13027.478181819992,30.588218939999933,53382.87322968001 2025-06-24,06:53:22.000,175,10997650,12725,0,1750748001,13027.471445509997,30.60936632999801,53382.852268320006 2025-06-24,06:53:23.000,175,10997671,12805,0,1750748002,13027.464709200001,30.60936632999801,53382.81733272 2025-06-24,06:53:24.000,175,10997626,12685,0,1750748003,13027.491654439997,30.60936632999801,53382.88720392 2025-06-24,06:53:25.000,175,10997628,12965,0,1750748004,13027.484918130001,30.623464590004005,53382.89419104001 2025-06-24,06:53:26.000,175,10997639,13085,0,1750748005,13027.471445509997,30.630513720003364,53382.880216800004 2025-06-24,06:53:27.000,175,10997702,12965,0,1750748006,13027.484918130001,30.630513720003364,53382.83829408 2025-06-24,06:53:28.000,175,10997649,12805,0,1750748007,13027.491654439997,30.65166111000144,53382.86624256 2025-06-24,06:53:29.000,175,10997652,12805,0,1750748008,13027.471445509997,30.630513720003364,53382.84528120001 2025-06-24,06:53:30.000,175,10997661,12765,0,1750748009,13027.417555029991,30.67280849999952,53382.84528120001 2025-06-24,06:53:31.000,175,10997636,13005,0,1750748010,13027.424291340001,30.6587102400008,53382.84528120001 2025-06-24,06:53:32.000,175,10997690,12965,0,1750748011,13027.397346099991,30.679857629998878,53382.852268320006 2025-06-24,06:53:33.000,175,10997602,12845,0,1750748012,13027.370400859996,30.70805415000359,53382.76842288 2025-06-24,06:53:34.000,175,10997615,12885,0,1750748013,13027.383873480001,30.750348929999745,53382.782397120005 2025-06-24,06:53:35.000,175,10997609,12925,0,1750748014,13027.363664550001,30.70805415000359,53382.831306960004 2025-06-24,06:53:36.000,175,10997657,13125,0,1750748015,13027.350191929996,30.743299800000386,53382.77541000001 2025-06-24,06:53:37.000,175,10997643,12965,0,1750748016,13027.34345562,30.743299800000386,53382.85925544 2025-06-24,06:53:38.000,175,10997625,12765,0,1750748017,13027.32324669,30.750348929999745,53382.8103456 2025-06-24,06:53:39.000,175,10997653,12725,0,1750748018,13027.30303776,30.799692840002535,53382.80335848001 2025-06-24,06:53:40.000,175,10997652,13005,0,1750748019,13027.329982999996,30.743299800000386,53382.81733272 2025-06-24,06:53:41.000,175,10997641,12925,0,1750748020,13027.25588358999,30.83493848999933,53382.77541000001 2025-06-24,06:53:42.000,175,10997573,12885,0,1750748021,13027.21546572999,30.84903674999805,53382.733487280006 2025-06-24,06:53:43.000,175,10997654,12925,0,1750748022,13027.22220204,30.827889359999972,53382.79637136 2025-06-24,06:53:44.000,175,10997637,12845,0,1750748023,13027.2626199,30.83493848999933,53382.77541000001 2025-06-24,06:53:45.000,175,10997637,12925,0,1750748024,13027.23567465999,30.856085880004684,53382.782397120005 2025-06-24,06:53:46.000,175,10997604,12805,0,1750748025,13027.20199311,30.877233270002762,53382.733487280006 2025-06-24,06:53:47.000,175,10997622,12805,0,1750748026,13027.188520489995,30.9054297900002,53382.70553880001 2025-06-24,06:53:48.000,175,10997585,12765,0,1750748027,13027.15483893999,30.93362631000491,53382.72650016001 2025-06-24,06:53:49.000,175,10997616,12845,0,1750748028,13027.14136632,30.919528049998917,53382.77541000001 2025-06-24,06:53:50.000,175,10997660,13125,0,1750748029,13027.107684769995,30.94772457000363,53382.72650016001 2025-06-24,06:53:51.000,175,10997656,13045,0,1750748030,13027.10094846,30.968871960001707,53382.69855168 2025-06-24,06:53:52.000,175,10997600,12845,0,1750748031,13027.148102629995,30.990019349999784,53382.6706032 2025-06-24,06:53:53.000,175,10997656,12605,0,1750748032,13027.11442107999,31.01116673999786,53382.64964184 2025-06-24,06:53:54.000,175,10997643,13005,0,1750748033,13027.07400321999,31.032314130003215,53382.64265472 2025-06-24,06:53:55.000,175,10997654,13005,0,1750748034,13027.067266909995,31.053461520001292,53382.65662896001 2025-06-24,06:53:56.000,175,10997593,12885,0,1750748035,13027.006640119995,31.08165803999873,53382.614706240005 2025-06-24,06:53:57.000,175,10997605,12845,0,1750748036,13027.01337642999,31.102805430004082,53382.62169336 2025-06-24,06:53:58.000,175,10997595,12965,0,1750748037,13026.99316749999,31.1169036900028,53382.60771912001 2025-06-24,06:53:59.000,175,10997663,13245,0,1750748038,13026.99990381,31.12395282000216,53382.58675776001 2025-06-24,06:54:00.000,175,10997629,12845,0,1750748039,13027.02011274,31.138051080000878,53382.62868048 2025-06-24,06:54:01.000,175,10997615,12965,0,1750748040,13026.99990381,31.18034586000431,53382.6706032 2025-06-24,06:54:02.000,175,10997630,12965,0,1750748041,13026.95948595,31.201493250002386,53382.60771912001 2025-06-24,06:54:03.000,175,10997647,12885,0,1750748042,13026.95948595,31.222640640000463,53382.63566760001 2025-06-24,06:54:04.000,175,10997617,12765,0,1750748043,13026.95274963999,31.2508371599979,53382.60771912001 2025-06-24,06:54:05.000,175,10997612,12885,0,1750748044,13026.966222259995,31.257886290004535,53382.64265472 2025-06-24,06:54:06.000,175,10997621,12925,0,1750748045,13026.95274963999,31.2508371599979,53382.59374488 2025-06-24,06:54:07.000,175,10997625,13045,0,1750748046,13026.946013329994,31.271984550003253,53382.57977064 2025-06-24,06:54:08.000,175,10997674,12765,0,1750748047,13026.95948595,31.29313194000133,53382.64964184 2025-06-24,06:54:09.000,175,10997664,13005,0,1750748048,13026.925804399994,31.321328459998767,53382.64964184 2025-06-24,06:54:10.000,175,10997650,12605,0,1750748049,13026.93254070999,31.30018107000069,53382.55182216 2025-06-24,06:54:11.000,175,10997634,12965,0,1750748050,13026.89885916,31.328377589998126,53382.64265472 2025-06-24,06:54:12.000,175,10997639,12885,0,1750748051,13026.89885916,31.30018107000069,53382.57278352 2025-06-24,06:54:13.000,175,10997680,12925,0,1750748052,13026.87191391999,31.321328459998767,53382.57977064 2025-06-24,06:54:14.000,175,10997641,13125,0,1750748053,13026.87191391999,31.33542672000476,53382.57977064 2025-06-24,06:54:15.000,175,10997663,12965,0,1750748054,13026.878650229999,31.34952498000348,53382.565796400006 2025-06-24,06:54:16.000,175,10997620,13205,0,1750748055,13026.87191391999,31.34952498000348,53382.565796400006 2025-06-24,06:54:17.000,175,10997638,12685,0,1750748056,13026.824759749994,31.33542672000476,53382.62868048 2025-06-24,06:54:18.000,175,10997661,12845,0,1750748057,13026.858441299999,31.34952498000348,53382.5308608 2025-06-24,06:54:19.000,175,10997674,12925,0,1750748058,13026.797814509999,31.370672370001557,53382.55880928001 2025-06-24,06:54:20.000,175,10997685,12925,0,1750748059,13026.797814509999,31.398868889998994,53382.600732 2025-06-24,06:54:21.000,175,10997625,12965,0,1750748060,13026.818023439999,31.34247585000412,53382.57977064 2025-06-24,06:54:22.000,175,10997665,12765,0,1750748061,13026.730451409989,31.391819759999635,53382.55182216 2025-06-24,06:54:23.000,175,10997674,12925,0,1750748062,13026.743924029994,31.405918019998353,53382.614706240005 2025-06-24,06:54:24.000,175,10997646,13125,0,1750748063,13026.770869269989,31.398868889998994,53382.62169336 2025-06-24,06:54:25.000,175,10997661,12965,0,1750748064,13026.784341889994,31.405918019998353,53382.53784792001 2025-06-24,06:54:26.000,175,10997674,12965,0,1750748065,13026.750660339989,31.398868889998994,53382.55880928001 2025-06-24,06:54:27.000,175,10997656,12845,0,1750748066,13026.710242479989,31.455261930001143,53382.57278352 2025-06-24,06:54:28.000,175,10997687,12845,0,1750748067,13026.690033549989,31.427065410003706,53382.55182216 2025-06-24,06:54:29.000,175,10997639,12925,0,1750748068,13026.703506169993,31.441163670002425,53382.55182216 2025-06-24,06:54:30.000,175,10997664,12765,0,1750748069,13026.723715099994,31.48345844999858,53382.5308608 2025-06-24,06:54:31.000,175,10997631,12765,0,1750748070,13026.690033549989,31.49050757999794,53382.50291232 2025-06-24,06:54:32.000,175,10997643,12925,0,1750748071,13026.737187719998,31.53985149000073,53382.53784792001 2025-06-24,06:54:33.000,175,10997676,13005,0,1750748072,13026.730451409989,31.546900620000088,53382.50989944001 2025-06-24,06:54:34.000,175,10997663,13005,0,1750748073,13026.750660339989,31.546900620000088,53382.516886560006 2025-06-24,06:54:35.000,175,10997682,13045,0,1750748074,13026.750660339989,31.568048009998165,53382.50291232 2025-06-24,06:54:36.000,175,10997622,12885,0,1750748075,13026.784341889994,31.610342790001596,53382.516886560006 2025-06-24,06:54:37.000,175,10997668,13045,0,1750748076,13026.818023439999,31.624441050000314,53382.52387368 2025-06-24,06:54:38.000,175,10997614,12925,0,1750748077,13026.858441299999,31.659686700004386,53382.544835040004 2025-06-24,06:54:39.000,175,10997650,13005,0,1750748078,13026.925804399994,31.680834090002463,53382.55182216 2025-06-24,06:54:40.000,175,10997685,12925,0,1750748079,13026.905595469994,31.70198148000054,53382.57977064 2025-06-24,06:54:41.000,175,10997667,13005,0,1750748080,13026.97969488,31.71607973999926,53382.565796400006 2025-06-24,06:54:42.000,175,10997662,12845,0,1750748081,13027.01337642999,31.74427626000397,53382.565796400006 2025-06-24,06:54:43.000,175,10997710,13005,0,1750748082,13027.09421214999,31.74427626000397,53382.57278352 2025-06-24,06:54:44.000,175,10997657,13085,0,1750748083,13027.15483893999,31.76542365000205,53382.58675776001 2025-06-24,06:54:45.000,175,10997671,12965,0,1750748084,13027.148102629995,31.800669299998845,53382.57977064 2025-06-24,06:54:46.000,175,10997578,12765,0,1750748085,13027.23567465999,31.828865820003557,53382.60771912001 2025-06-24,06:54:47.000,175,10997636,13045,0,1750748086,13027.30303776,31.864111470000353,53382.57977064 2025-06-24,06:54:48.000,175,10997629,13125,0,1750748087,13027.417555029991,31.87820972999907,53382.64964184 2025-06-24,06:54:49.000,175,10997653,13045,0,1750748088,13027.451236579996,31.89230798999779,53382.64265472 2025-06-24,06:54:50.000,175,10997665,13045,0,1750748089,13027.518599679992,31.92755364000186,53382.663616080004 2025-06-24,06:54:51.000,175,10997675,13285,0,1750748090,13027.585962780002,31.92755364000186,53382.69855168 2025-06-24,06:54:52.000,175,10997658,13045,0,1750748091,13027.653325879997,31.97689755000465,53382.63566760001 2025-06-24,06:54:53.000,175,10997613,13005,0,1750748092,13027.747634220003,31.97689755000465,53382.663616080004 2025-06-24,06:54:54.000,175,10997668,12885,0,1750748093,13027.794788389998,31.98394668000401,53382.64964184 2025-06-24,06:54:55.000,175,10997610,12925,0,1750748094,13027.848678869988,31.99099581000337,53382.712525920004 2025-06-24,06:54:56.000,175,10997595,12765,0,1750748095,13027.929514589989,32.019192330000806,53382.69156456 2025-06-24,06:54:57.000,175,10997666,12765,0,1750748096,13027.976668759999,31.99804494000273,53382.712525920004 2025-06-24,06:54:58.000,175,10997623,12885,0,1750748097,13028.017086619999,32.026241460000165,53382.74746152 2025-06-24,06:54:59.000,175,10997626,12845,0,1750748098,13028.064240789994,31.99804494000273,53382.70553880001 2025-06-24,06:55:00.000,175,10997667,12765,0,1750748099,13028.165285439994,32.01214320000145,53382.733487280006 2025-06-24,06:55:01.000,175,10997634,13125,0,1750748100,13028.17202174999,31.98394668000401,53382.70553880001 2025-06-24,06:55:02.000,175,10997648,13085,0,1750748101,13028.246121159995,32.01214320000145,53382.72650016001 2025-06-24,06:55:03.000,175,10997656,12925,0,1750748102,13028.29327532999,31.99099581000337,53382.71951304 2025-06-24,06:55:04.000,175,10997644,13165,0,1750748103,13028.31348425999,31.94165190000058,53382.76143576 2025-06-24,06:55:05.000,175,10997645,12885,0,1750748104,13028.35390211999,31.97689755000465,53382.831306960004 2025-06-24,06:55:06.000,175,10997673,12965,0,1750748105,13028.347165809995,31.94870102999994,53382.8103456 2025-06-24,06:55:07.000,175,10997637,12885,0,1750748106,13028.35390211999,31.93460277000122,53382.831306960004 2025-06-24,06:55:08.000,175,10997658,13125,0,1750748107,13028.35390211999,31.9205045100025,53382.82431984001 2025-06-24,06:55:09.000,175,10997628,12845,0,1750748108,13028.347165809995,31.871160599999712,53382.80335848001 2025-06-24,06:55:10.000,175,10997637,12925,0,1750748109,13028.306747949995,31.81476756000484,53382.782397120005 2025-06-24,06:55:11.000,175,10997649,12845,0,1750748110,13028.266330089995,31.786571040000126,53382.81733272 2025-06-24,06:55:12.000,175,10997661,12925,0,1750748111,13028.21917592,31.800669299998845,53382.831306960004 2025-06-24,06:55:13.000,175,10997650,12965,0,1750748112,13028.205703299995,31.730177999997977,53382.82431984001 2025-06-24,06:55:14.000,175,10997638,12965,0,1750748113,13028.145076509994,31.723128869998618,53382.86624256 2025-06-24,06:55:15.000,175,10997668,12965,0,1750748114,13028.104658649994,31.730177999997977,53382.85925544 2025-06-24,06:55:16.000,175,10997633,12925,0,1750748115,13027.990141379989,31.737227130004612,53382.80335848001 2025-06-24,06:55:17.000,175,10997635,12845,0,1750748116,13027.902569349993,31.74427626000397,53382.831306960004 2025-06-24,06:55:18.000,175,10997626,12925,0,1750748117,13027.814997319998,31.680834090002463,53382.79637136 2025-06-24,06:55:19.000,175,10997670,12765,0,1750748118,13027.720688979993,31.64558843999839,53382.82431984001 2025-06-24,06:55:20.000,175,10997637,12965,0,1750748119,13027.639853259992,31.666735830003745,53382.782397120005 2025-06-24,06:55:21.000,175,10997662,12925,0,1750748120,13027.525335990002,31.673784960003104,53382.78938424 2025-06-24,06:55:22.000,175,10997666,12965,0,1750748121,13027.424291340001,31.680834090002463,53382.80335848001 2025-06-24,06:55:23.000,175,10997644,12805,0,1750748122,13027.316510379991,31.64558843999839,53382.712525920004 2025-06-24,06:55:24.000,175,10997636,12685,0,1750748123,13027.208729419996,31.638539309999032,53382.69855168 2025-06-24,06:55:25.000,175,10997562,12845,0,1750748124,13027.11442107999,31.64558843999839,53382.64265472 2025-06-24,06:55:26.000,175,10997656,12965,0,1750748125,13027.01337642999,31.659686700004386,53382.69156456 2025-06-24,06:55:27.000,175,10997631,12965,0,1750748126,13026.91906809,31.64558843999839,53382.6706032 2025-06-24,06:55:28.000,175,10997668,13125,0,1750748127,13026.804550819994,31.617391920000955,53382.64964184 2025-06-24,06:55:29.000,175,10997682,13205,0,1750748128,13026.743924029994,31.610342790001596,53382.64964184 2025-06-24,06:55:30.000,175,10997641,13165,0,1750748129,13026.629406759988,31.603293660002237,53382.57278352 2025-06-24,06:55:31.000,175,10997615,12965,0,1750748130,13026.562043659993,31.624441050000314,53382.55880928001 2025-06-24,06:55:32.000,175,10997669,12765,0,1750748131,13026.434053769997,31.730177999997977,53382.59374488 2025-06-24,06:55:33.000,175,10997630,12725,0,1750748132,13026.359954359992,31.659686700004386,53382.52387368 2025-06-24,06:55:34.000,175,10997631,12765,0,1750748133,13026.258909709992,31.666735830003745,53382.544835040004 2025-06-24,06:55:35.000,175,10997643,12965,0,1750748134,13026.157865059991,31.659686700004386,53382.53784792001 2025-06-24,06:55:36.000,175,10997656,12765,0,1750748135,13026.137656129991,31.666735830003745,53382.47496384 2025-06-24,06:55:37.000,175,10997626,12885,0,1750748136,13026.097238269991,31.71607973999926,53382.516886560006 2025-06-24,06:55:38.000,175,10997657,12925,0,1750748137,13026.050084099996,31.71607973999926,53382.47496384 2025-06-24,06:55:39.000,175,10997617,12805,0,1750748138,13025.989457309995,31.76542365000205,53382.426054 2025-06-24,06:55:40.000,175,10997608,13125,0,1750748139,13025.95577575999,31.779521910000767,53382.45400248 2025-06-24,06:55:41.000,175,10997629,12725,0,1750748140,13025.92209421,31.786571040000126,53382.44002824001 2025-06-24,06:55:42.000,175,10997616,12885,0,1750748141,13025.91535789999,31.835914950002916,53382.43304112 2025-06-24,06:55:43.000,175,10997628,12885,0,1750748142,13025.908621589995,31.93460277000122,53382.41207976 2025-06-24,06:55:44.000,175,10997607,12965,0,1750748143,13025.908621589995,31.969848419998016,53382.398105520006 2025-06-24,06:55:45.000,175,10997620,12805,0,1750748144,13025.90188528,31.93460277000122,53382.377144160004 2025-06-24,06:55:46.000,175,10997638,12885,0,1750748145,13025.888412659995,31.962799289998657,53382.37015704001 2025-06-24,06:55:47.000,175,10997599,12845,0,1750748146,13025.868203729995,31.99804494000273,53382.40509264 2025-06-24,06:55:48.000,175,10997601,12645,0,1750748147,13025.88167635,32.068536240003596,53382.37015704001 2025-06-24,06:55:49.000,175,10997658,12965,0,1750748148,13025.949039449995,32.16017493000254,53382.40509264 2025-06-24,06:55:50.000,175,10997638,13165,0,1750748149,13025.989457309995,32.16017493000254,53382.426054 2025-06-24,06:55:51.000,175,10997648,13085,0,1750748150,13025.99619361999,32.202469709998695,53382.43304112 2025-06-24,06:55:52.000,175,10997608,13125,0,1750748151,13025.989457309995,32.202469709998695,53382.41207976 2025-06-24,06:55:53.000,175,10997645,12685,0,1750748152,13026.029875169996,32.23066623000341,53382.32124720001 2025-06-24,06:55:54.000,175,10997634,13045,0,1750748153,13026.070293029996,32.371648829997866,53382.37015704001 2025-06-24,06:55:55.000,175,10997624,13045,0,1750748154,13026.110710889996,32.40689448000194,53382.377144160004 2025-06-24,06:55:56.000,175,10997619,12925,0,1750748155,13026.157865059991,32.44918925999809,53382.31426008 2025-06-24,06:55:57.000,175,10997591,12565,0,1750748156,13026.198282919991,32.420992740000656,53382.40509264 2025-06-24,06:55:58.000,175,10997653,13045,0,1750748157,13026.272382329997,32.44918925999809,53382.38413128 2025-06-24,06:55:59.000,175,10997607,13045,0,1750748158,13026.312800189997,32.484434910002165,53382.38413128 2025-06-24,06:56:00.000,175,10997712,12925,0,1750748159,13026.400372219992,32.57607360000111,53382.39111840001 2025-06-24,06:56:01.000,175,10997628,12925,0,1750748160,13026.467735320002,32.653614030001336,53382.37015704001 2025-06-24,06:56:02.000,175,10997618,12925,0,1750748161,13026.541834729993,32.64656490000198,53382.38413128 2025-06-24,06:56:03.000,175,10997643,12925,0,1750748162,13026.568779970003,32.660663160000695,53382.398105520006 2025-06-24,06:56:04.000,175,10997679,13125,0,1750748163,13026.642879379993,32.702957940004126,53382.40509264 2025-06-24,06:56:05.000,175,10997657,12605,0,1750748164,13026.730451409989,32.7241053300022,53382.45400248 2025-06-24,06:56:06.000,175,10997660,12885,0,1750748165,13026.777605579999,32.76640010999836,53382.41207976 2025-06-24,06:56:07.000,175,10997668,13005,0,1750748166,13026.838232369999,32.78049837000435,53382.447015360005 2025-06-24,06:56:08.000,175,10997675,12725,0,1750748167,13026.885386539994,32.78049837000435,53382.4609896 2025-06-24,06:56:09.000,175,10997626,12885,0,1750748168,13026.925804399994,32.80869489000179,53382.4609896 2025-06-24,06:56:10.000,175,10997617,13005,0,1750748169,13027.006640119995,32.80869489000179,53382.48195096 2025-06-24,06:56:11.000,175,10997657,12925,0,1750748170,13027.05379428999,32.8721370600033,53382.47496384 2025-06-24,06:56:12.000,175,10997649,12925,0,1750748171,13027.08073953,32.90738271000009,53382.4609896 2025-06-24,06:56:13.000,175,10997587,12685,0,1750748172,13027.12115739,32.935579230004805,53382.50291232 2025-06-24,06:56:14.000,175,10997585,12685,0,1750748173,13027.188520489995,32.942628360004164,53382.447015360005 2025-06-24,06:56:15.000,175,10997593,12805,0,1750748174,13027.23567465999,32.92148096999881,53382.4609896 2025-06-24,06:56:16.000,175,10997607,12685,0,1750748175,13027.28282883,32.92148096999881,53382.41906688001 2025-06-24,06:56:17.000,175,10997631,12645,0,1750748176,13027.356928239991,32.92148096999881,53382.495925200004 2025-06-24,06:56:18.000,175,10997598,12845,0,1750748177,13027.431027649996,32.91443183999945,53382.45400248 2025-06-24,06:56:19.000,175,10997608,13045,0,1750748178,13027.417555029991,32.85803880000458,53382.398105520006 2025-06-24,06:56:20.000,175,10997625,13005,0,1750748179,13027.431027649996,32.80869489000179,53382.43304112 2025-06-24,06:56:21.000,175,10997651,12805,0,1750748180,13027.437763959992,32.73115446000156,53382.4609896 2025-06-24,06:56:22.000,175,10997620,12645,0,1750748181,13027.545544920002,32.667712290000054,53382.4609896 2025-06-24,06:56:23.000,175,10997664,12845,0,1750748182,13027.518599679992,32.611319249997905,53382.47496384 2025-06-24,06:56:24.000,175,10997645,12925,0,1750748183,13027.505127060002,32.59017185999983,53382.4609896 2025-06-24,06:56:25.000,175,10997633,12685,0,1750748184,13027.518599679992,32.56902447000175,53382.398105520006 2025-06-24,06:56:26.000,175,10997644,12965,0,1750748185,13027.525335990002,32.45623839000473,53382.41906688001 2025-06-24,06:56:27.000,175,10997623,12605,0,1750748186,13027.525335990002,32.34345231000043,53382.426054 2025-06-24,06:56:28.000,175,10997634,12605,0,1750748187,13027.552281229997,32.32230492000235,53382.40509264 2025-06-24,06:56:29.000,175,10997591,12845,0,1750748188,13027.559017539992,32.251813620001485,53382.38413128 2025-06-24,06:56:30.000,175,10997699,12765,0,1750748189,13027.491654439997,32.202469709998695,53382.398105520006 2025-06-24,06:56:31.000,175,10997659,12845,0,1750748190,13027.457972889992,32.18837144999998,53382.32124720001 2025-06-24,06:56:32.000,175,10997657,12765,0,1750748191,13027.410818719996,32.10378189000039,53382.31426008 2025-06-24,06:56:33.000,175,10997618,12885,0,1750748192,13027.417555029991,32.05443798000488,53382.27233736001 2025-06-24,06:56:34.000,175,10997661,12805,0,1750748193,13027.437763959992,31.93460277000122,53382.30028584001 2025-06-24,06:56:35.000,175,10997617,12805,0,1750748194,13027.363664550001,31.92755364000186,53382.22342752001 2025-06-24,06:56:36.000,175,10997630,12765,0,1750748195,13027.32324669,31.9205045100025,53382.230414640006 2025-06-24,06:56:37.000,175,10997656,12605,0,1750748196,13027.28282883,31.864111470000353,53382.181504800006 2025-06-24,06:56:38.000,175,10997597,12805,0,1750748197,13027.269356209996,31.779521910000767,53382.18849192 2025-06-24,06:56:39.000,175,10997618,12765,0,1750748198,13027.23567465999,31.730177999997977,53382.1465692 2025-06-24,06:56:40.000,175,10997649,12765,0,1750748199,13027.19525679999,31.680834090002463,53382.12560784 2025-06-24,06:56:41.000,175,10997651,12685,0,1750748200,13027.13463000999,31.687883220001822,53382.06971088 2025-06-24,06:56:42.000,175,10997646,12965,0,1750748201,13027.07400321999,31.659686700004386,53382.041762400004 2025-06-24,06:56:43.000,175,10997644,12805,0,1750748202,13027.11442107999,31.617391920000955,53382.02778816 2025-06-24,06:56:44.000,175,10997686,12605,0,1750748203,13027.02011274,31.560998879998806,53382.062723760006 2025-06-24,06:56:45.000,175,10997658,12965,0,1750748204,13026.97295856999,31.511654970003292,53381.99983968 2025-06-24,06:56:46.000,175,10997671,12965,0,1750748205,13026.95274963999,31.504605840003933,53381.992852560004 2025-06-24,06:56:47.000,175,10997667,13005,0,1750748206,13026.93254070999,31.49050757999794,53381.992852560004 2025-06-24,06:56:48.000,175,10997662,13005,0,1750748207,13026.885386539994,31.504605840003933,53381.92996848 2025-06-24,06:56:49.000,175,10997653,13005,0,1750748208,13026.818023439999,31.48345844999858,53381.9718912 2025-06-24,06:56:50.000,175,10997676,13005,0,1750748209,13026.770869269989,31.434114540003065,53381.895032880006 2025-06-24,06:56:51.000,175,10997665,12925,0,1750748210,13026.703506169993,31.427065410003706,53381.8321488 2025-06-24,06:56:52.000,175,10997577,12885,0,1750748211,13026.696769859998,31.448212800001784,53381.83913592001 2025-06-24,06:56:53.000,175,10997623,13125,0,1750748212,13026.629406759988,31.434114540003065,53381.86708440001 2025-06-24,06:56:54.000,175,10997669,13165,0,1750748213,13026.548571040003,31.420016280004347,53381.8321488 2025-06-24,06:56:55.000,175,10997653,13125,0,1750748214,13026.447526390002,31.441163670002425,53381.78323896 2025-06-24,06:56:56.000,175,10997621,12965,0,1750748215,13026.434053769997,31.427065410003706,53381.776251840005 2025-06-24,06:56:57.000,175,10997628,13005,0,1750748216,13026.359954359992,31.434114540003065,53381.72035488001 2025-06-24,06:56:58.000,175,10997567,12965,0,1750748217,13026.339745429992,31.427065410003706,53381.71336776 2025-06-24,06:56:59.000,175,10997652,12845,0,1750748218,13026.258909709992,31.448212800001784,53381.727342000006 2025-06-24,06:57:00.000,175,10997651,12725,0,1750748219,13026.218491849992,31.47640931999922,53381.72035488001 2025-06-24,06:57:01.000,175,10997653,12925,0,1750748220,13026.191546609996,31.51870410000265,53381.69939352001 2025-06-24,06:57:02.000,175,10997662,13325,0,1750748221,13026.12418351,31.52575323000201,53381.61554808 2025-06-24,06:57:03.000,175,10997669,12885,0,1750748222,13026.110710889996,31.511654970003292,53381.67144504001 2025-06-24,06:57:04.000,175,10997710,12965,0,1750748223,13026.12418351,31.5750971400048,53381.63650944 2025-06-24,06:57:05.000,175,10997671,12925,0,1750748224,13026.05682040999,31.666735830003745,53381.6225352 2025-06-24,06:57:06.000,175,10997647,12805,0,1750748225,13026.02313886,31.680834090002463,53381.57362536 2025-06-24,06:57:07.000,175,10997622,12885,0,1750748226,13025.969248379995,31.74427626000397,53381.60157384001 2025-06-24,06:57:08.000,175,10997661,13005,0,1750748227,13025.93556682999,31.800669299998845,53381.538689760004 2025-06-24,06:57:09.000,175,10997620,13245,0,1750748228,13025.92209421,31.800669299998845,53381.58061248001 2025-06-24,06:57:10.000,175,10997684,12685,0,1750748229,13025.969248379995,31.835914950002916,53381.5875996 2025-06-24,06:57:11.000,175,10997712,12765,0,1750748230,13025.928830519995,31.88525885999843,53381.58061248001 2025-06-24,06:57:12.000,175,10997657,12765,0,1750748231,13025.91535789999,31.94165190000058,53381.57362536 2025-06-24,06:57:13.000,175,10997630,12965,0,1750748232,13025.89514896999,31.99804494000273,53381.56663824 2025-06-24,06:57:14.000,175,10997688,12605,0,1750748233,13025.908621589995,32.075585370002955,53381.59458672 2025-06-24,06:57:15.000,175,10997657,13045,0,1750748234,13025.92209421,32.1672240600019,53381.608560960005 2025-06-24,06:57:16.000,175,10997668,12885,0,1750748235,13025.989457309995,32.21656797000469,53381.63650944 2025-06-24,06:57:17.000,175,10997619,12885,0,1750748236,13025.93556682999,32.28001013999892,53381.6225352 2025-06-24,06:57:18.000,175,10997686,12765,0,1750748237,13025.97598468999,32.33640318000107,53381.63650944 2025-06-24,06:57:19.000,175,10997682,12885,0,1750748238,13026.01640254999,32.3786979600045,53381.61554808 2025-06-24,06:57:20.000,175,10997687,12685,0,1750748239,13026.05682040999,32.3786979600045,53381.64349656 2025-06-24,06:57:21.000,175,10997671,13125,0,1750748240,13026.050084099996,32.428041870000015,53381.67144504001 2025-06-24,06:57:22.000,175,10997697,12965,0,1750748241,13026.077029339991,32.491484040001524,53381.71336776 2025-06-24,06:57:23.000,175,10997697,12965,0,1750748242,13026.10397458,32.56902447000175,53381.6924064 2025-06-24,06:57:24.000,175,10997671,12725,0,1750748243,13026.130919819996,32.61836838000454,53381.66445792 2025-06-24,06:57:25.000,175,10997704,13005,0,1750748244,13026.137656129991,32.63246664000326,53381.6924064 2025-06-24,06:57:26.000,175,10997695,12965,0,1750748245,13026.218491849992,32.68885967999813,53381.6924064 2025-06-24,06:57:27.000,175,10997652,12965,0,1750748246,13026.279118639992,32.75230184999964,53381.74830336001 2025-06-24,06:57:28.000,175,10997718,13005,0,1750748247,13026.339745429992,32.75230184999964,53381.776251840005 2025-06-24,06:57:29.000,175,10997659,12805,0,1750748248,13026.413844839997,32.77344923999772,53381.73432912 2025-06-24,06:57:30.000,175,10997668,12805,0,1750748249,13026.501416869993,32.76640010999836,53381.79721320001 2025-06-24,06:57:31.000,175,10997654,13045,0,1750748250,13026.629406759988,32.80869489000179,53381.81817456001 2025-06-24,06:57:32.000,175,10997670,12965,0,1750748251,13026.656351999998,32.85803880000458,53381.846123040006 2025-06-24,06:57:33.000,175,10997695,12885,0,1750748252,13026.750660339989,32.92148096999881,53381.86009728 2025-06-24,06:57:34.000,175,10997656,12965,0,1750748253,13026.838232369999,32.94967749000352,53381.90900712 2025-06-24,06:57:35.000,175,10997695,13125,0,1750748254,13026.95274963999,32.9708248800016,53381.90202 2025-06-24,06:57:36.000,175,10997663,13165,0,1750748255,13027.006640119995,32.99197226999968,53381.90202 2025-06-24,06:57:37.000,175,10997657,12805,0,1750748256,13027.10094846,33.069512699999905,53381.9718912 2025-06-24,06:57:38.000,175,10997686,12965,0,1750748257,13027.20199311,33.175249650004844,53382.013813920006 2025-06-24,06:57:39.000,175,10997641,12725,0,1750748258,13027.24241097,33.302133990000584,53381.96490408001 2025-06-24,06:57:40.000,175,10997598,13005,0,1750748259,13027.32324669,33.32328137999866,53381.992852560004 2025-06-24,06:57:41.000,175,10997611,12965,0,1750748260,13027.410818719996,33.36557616000209,53382.062723760006 2025-06-24,06:57:42.000,175,10997690,13205,0,1750748261,13027.471445509997,33.44311659000232,53382.076698 2025-06-24,06:57:43.000,175,10997679,12725,0,1750748262,13027.532072299997,33.49246049999783,53382.12560784 2025-06-24,06:57:44.000,175,10997662,12965,0,1750748263,13027.633116949997,33.5629517999987,53382.09765936 2025-06-24,06:57:45.000,175,10997674,12925,0,1750748264,13027.747634220003,33.66868875000364,53382.15355632001 2025-06-24,06:57:46.000,175,10997649,12845,0,1750748265,13027.821733629993,33.746229180003866,53382.160543440004 2025-06-24,06:57:47.000,175,10997627,12885,0,1750748266,13027.909305659989,33.73213091999787,53382.16753056 2025-06-24,06:57:48.000,175,10997677,12885,0,1750748267,13028.010350309989,33.710983529999794,53382.181504800006 2025-06-24,06:57:49.000,175,10997658,12885,0,1750748268,13028.124867579994,33.72508178999851,53382.160543440004 2025-06-24,06:57:50.000,175,10997597,12605,0,1750748269,13028.21917592,33.753278310003225,53382.209453280004 2025-06-24,06:57:51.000,175,10997668,13085,0,1750748270,13028.306747949995,33.753278310003225,53382.25836312 2025-06-24,06:57:52.000,175,10997664,12925,0,1750748271,13028.367374739995,33.72508178999851,53382.24438888 2025-06-24,06:57:53.000,175,10997692,12765,0,1750748272,13028.45494676999,33.71803265999915,53382.22342752001 2025-06-24,06:57:54.000,175,10997678,12965,0,1750748273,13028.589672969996,33.703934400000435,53382.27233736001 2025-06-24,06:57:55.000,175,10997620,12965,0,1750748274,13028.576200349991,33.675737880003,53382.26535024 2025-06-24,06:57:56.000,175,10997661,13045,0,1750748275,13028.683981310001,33.66163962000428,53382.25836312 2025-06-24,06:57:57.000,175,10997655,12925,0,1750748276,13028.704190240001,33.654590489997645,53382.2863116 2025-06-24,06:57:58.000,175,10997646,12845,0,1750748277,13028.785025960002,33.61934484000085,53382.29329872 2025-06-24,06:57:59.000,175,10997627,12965,0,1750748278,13028.805234890002,33.55590266999934,53382.279324480005 2025-06-24,06:58:00.000,175,10997668,12965,0,1750748279,13028.825443820002,33.527706150001904,53382.30727296 2025-06-24,06:58:01.000,175,10997627,12765,0,1750748280,13028.859125369992,33.45016572000168,53382.2863116 2025-06-24,06:58:02.000,175,10997641,12685,0,1750748281,13028.919752159993,33.45016572000168,53382.30727296 2025-06-24,06:58:03.000,175,10997714,12925,0,1750748282,13028.953433709998,33.36557616000209,53382.31426008 2025-06-24,06:58:04.000,175,10997600,12845,0,1750748283,13028.913015849997,33.295084860001225,53382.29329872 2025-06-24,06:58:05.000,175,10997621,12765,0,1750748284,13028.913015849997,33.252790079997794,53382.328234320004 2025-06-24,06:58:06.000,175,10997644,12805,0,1750748285,13028.919752159993,33.217544430001,53382.2863116 2025-06-24,06:58:07.000,175,10997662,12925,0,1750748286,13028.913015849997,33.20344617000228,53382.27233736001 2025-06-24,06:58:08.000,175,10997634,13005,0,1750748287,13028.980378949993,33.125905740002054,53382.30028584001 2025-06-24,06:58:09.000,175,10997655,12925,0,1750748288,13029.014060499998,33.118856610002695,53382.27233736001 2025-06-24,06:58:10.000,175,10997679,12885,0,1750748289,13028.960170019993,33.076561829999264,53382.33522144 2025-06-24,06:58:11.000,175,10997662,13165,0,1750748290,13028.946697400002,33.02721792000375,53382.27233736001 2025-06-24,06:58:12.000,175,10997685,12845,0,1750748291,13028.946697400002,33.08361095999862,53382.29329872 2025-06-24,06:58:13.000,175,10997642,13205,0,1750748292,13028.919752159993,33.04836531000183,53382.27233736001 2025-06-24,06:58:14.000,175,10997624,12805,0,1750748293,13028.926488470002,33.069512699999905,53382.27233736001 2025-06-24,06:58:15.000,175,10997620,12685,0,1750748294,13028.865861680002,33.09066008999798,53382.230414640006 2025-06-24,06:58:16.000,175,10997630,12965,0,1750748295,13028.865861680002,33.09770922000462,53382.20246616001 2025-06-24,06:58:17.000,175,10997669,13045,0,1750748296,13028.811971199997,33.14000400000077,53382.25836312 2025-06-24,06:58:18.000,175,10997648,12885,0,1750748297,13028.744608100002,33.05541444000119,53382.26535024 2025-06-24,06:58:19.000,175,10997641,13205,0,1750748298,13028.697453929992,33.09066008999798,53382.181504800006 2025-06-24,06:58:20.000,175,10997629,12925,0,1750748299,13028.677244999992,33.04131618000247,53382.18849192 2025-06-24,06:58:21.000,175,10997651,13005,0,1750748300,13028.609881899996,33.02721792000375,53382.19547904 2025-06-24,06:58:22.000,175,10997609,13165,0,1750748301,13028.589672969996,33.02016879000439,53382.209453280004 2025-06-24,06:58:23.000,175,10997627,12925,0,1750748302,13028.508837249996,32.942628360004164,53382.16753056 2025-06-24,06:58:24.000,175,10997590,13045,0,1750748303,13028.48189201,32.879186190002656,53382.15355632001 2025-06-24,06:58:25.000,175,10997633,13045,0,1750748304,13028.42126522,32.80164576000243,53382.181504800006 2025-06-24,06:58:26.000,175,10997653,12685,0,1750748305,13028.367374739995,32.75230184999964,53382.1465692 2025-06-24,06:58:27.000,175,10997597,12725,0,1750748306,13028.326956879995,32.69590881000477,53382.11862072 2025-06-24,06:58:28.000,175,10997631,12645,0,1750748307,13028.25285746999,32.660663160000695,53382.11862072 2025-06-24,06:58:29.000,175,10997635,12925,0,1750748308,13028.21917592,32.58312273000047,53382.09067224 2025-06-24,06:58:30.000,175,10997590,13125,0,1750748309,13028.19223067999,32.51968055999896,53382.13259496001 2025-06-24,06:58:31.000,175,10997624,12965,0,1750748310,13028.165285439994,32.46328752000409,53382.076698 2025-06-24,06:58:32.000,175,10997616,12765,0,1750748311,13028.13160388999,32.428041870000015,53382.076698 2025-06-24,06:58:33.000,175,10997666,12805,0,1750748312,13028.064240789994,32.40689448000194,53382.062723760006 2025-06-24,06:58:34.000,175,10997700,12885,0,1750748313,13028.044031859994,32.38574709000386,53382.02778816 2025-06-24,06:58:35.000,175,10997624,13085,0,1750748314,13028.010350309989,32.34345231000043,53382.076698 2025-06-24,06:58:36.000,175,10997637,12925,0,1750748315,13027.990141379989,32.28705926999828,53382.04874952 2025-06-24,06:58:37.000,175,10997593,12645,0,1750748316,13027.969932449989,32.294108400004916,53382.04874952 2025-06-24,06:58:38.000,175,10997609,12765,0,1750748317,13027.922778279994,32.28705926999828,53382.02778816 2025-06-24,06:58:39.000,175,10997589,12765,0,1750748318,13027.956459829998,32.34345231000043,53382.076698 2025-06-24,06:58:40.000,175,10997660,12925,0,1750748319,13027.983405069994,32.38574709000386,53382.03477528001 2025-06-24,06:58:41.000,175,10997622,12925,0,1750748320,13027.990141379989,32.3786979600045,53382.06971088 2025-06-24,06:58:42.000,175,10997610,12925,0,1750748321,13027.942987209994,32.39984535000258,53382.041762400004 2025-06-24,06:58:43.000,175,10997651,12925,0,1750748322,13027.936250899998,32.428041870000015,53382.05573664001 2025-06-24,06:58:44.000,175,10997628,12845,0,1750748323,13027.902569349993,32.50558230000024,53382.013813920006 2025-06-24,06:58:45.000,175,10997633,12965,0,1750748324,13027.909305659989,32.52672968999832,53382.03477528001 2025-06-24,06:58:46.000,175,10997625,13085,0,1750748325,13027.936250899998,32.53377881999768,53381.97887832 2025-06-24,06:58:47.000,175,10997598,12605,0,1750748326,13027.889096729989,32.57607360000111,53381.99983968 2025-06-24,06:58:48.000,175,10997675,12885,0,1750748327,13027.855415179998,32.56197534000239,53382.013813920006 2025-06-24,06:58:49.000,175,10997641,12805,0,1750748328,13027.841942559993,32.55492621000303,53381.9718912 2025-06-24,06:58:50.000,175,10997655,13045,0,1750748329,13027.841942559993,32.55492621000303,53381.99983968 2025-06-24,06:58:51.000,175,10997638,13045,0,1750748330,13027.814997319998,32.55492621000303,53381.99983968 2025-06-24,06:58:52.000,175,10997674,12605,0,1750748331,13027.868887799988,32.540827950004314,53382.00682680001 2025-06-24,06:58:53.000,175,10997642,13005,0,1750748332,13027.841942559993,32.56197534000239,53381.9718912 2025-06-24,06:58:54.000,175,10997645,12765,0,1750748333,13027.848678869988,32.59017185999983,53381.95092984 2025-06-24,06:58:55.000,175,10997668,13045,0,1750748334,13027.841942559993,32.604270119998546,53381.9718912 2025-06-24,06:58:56.000,175,10997629,12885,0,1750748335,13027.875624109998,32.56902447000175,53381.95791696 2025-06-24,06:58:57.000,175,10997639,12725,0,1750748336,13027.942987209994,32.59722098999919,53381.95791696 2025-06-24,06:58:58.000,175,10997663,12925,0,1750748337,13027.949723519989,32.59017185999983,53381.943942720005 2025-06-24,06:58:59.000,175,10997640,12805,0,1750748338,13027.990141379989,32.64656490000198,53381.943942720005 2025-06-24,06:59:00.000,175,10997692,12845,0,1750748339,13028.010350309989,32.64656490000198,53381.95791696 2025-06-24,06:59:01.000,175,10997631,12925,0,1750748340,13028.084449719994,32.68885967999813,53381.97887832 2025-06-24,06:59:02.000,175,10997586,12885,0,1750748341,13028.11813127,32.74525272000028,53381.98586544001 2025-06-24,06:59:03.000,175,10997651,12845,0,1750748342,13028.19223067999,32.78754750000371,53381.95092984 2025-06-24,06:59:04.000,175,10997670,12805,0,1750748343,13028.25285746999,32.8721370600033,53381.9718912 2025-06-24,06:59:05.000,175,10997634,12725,0,1750748344,13028.306747949995,32.886235320002015,53381.92996848 2025-06-24,06:59:06.000,175,10997652,12805,0,1750748345,13028.40105629,32.9708248800016,53381.943942720005 2025-06-24,06:59:07.000,175,10997608,13085,0,1750748346,13028.47515569999,32.99197226999968,53381.91599424001 2025-06-24,06:59:08.000,175,10997670,12965,0,1750748347,13028.555991419991,33.013119659997756,53381.90900712 2025-06-24,06:59:09.000,175,10997625,12725,0,1750748348,13028.643563450001,33.111807480003336,53381.96490408001 2025-06-24,06:59:10.000,175,10997655,12965,0,1750748349,13028.751344409997,33.16820051999821,53381.92996848 2025-06-24,06:59:11.000,175,10997646,12805,0,1750748350,13028.859125369992,33.22459356000036,53381.93695560001 2025-06-24,06:59:12.000,175,10997655,12965,0,1750748351,13028.953433709998,33.288035730001866,53381.943942720005 2025-06-24,06:59:13.000,175,10997680,12965,0,1750748352,13029.101632529993,33.28098660000251,53381.943942720005 2025-06-24,06:59:14.000,175,10997643,13085,0,1750748353,13029.155523009998,33.337379640004656,53381.992852560004 2025-06-24,06:59:15.000,175,10997633,12885,0,1750748354,13029.256567659999,33.40082180999889,53382.00682680001 2025-06-24,06:59:16.000,175,10997633,12805,0,1750748355,13029.37782124,33.471313109999755,53381.992852560004 2025-06-24,06:59:17.000,175,10997660,12765,0,1750748356,13029.47212957999,33.49246049999783,53381.95791696 2025-06-24,06:59:18.000,175,10997593,12885,0,1750748357,13029.606855779995,33.49950963000447,53381.98586544001 2025-06-24,06:59:19.000,175,10997656,12965,0,1750748358,13029.67421887999,33.50655876000383,53382.02080104 2025-06-24,06:59:20.000,175,10997675,12845,0,1750748359,13029.714636739991,33.49246049999783,53381.98586544001 2025-06-24,06:59:21.000,175,10997658,12885,0,1750748360,13029.808945079996,33.485411369998474,53382.076698 2025-06-24,06:59:22.000,175,10997634,12805,0,1750748361,13029.883044490001,33.534755280001264,53382.00682680001 2025-06-24,06:59:23.000,175,10997675,13165,0,1750748362,13029.903253420001,33.49950963000447,53382.02080104 2025-06-24,06:59:24.000,175,10997631,13125,0,1750748363,13029.984089140002,33.49246049999783,53382.05573664001 2025-06-24,06:59:25.000,175,10997646,12925,0,1750748364,13030.024507000002,33.478362239999115,53382.08368512001 2025-06-24,06:59:26.000,175,10997619,12845,0,1750748365,13030.064924860002,33.478362239999115,53382.08368512001 2025-06-24,06:59:27.000,175,10997630,12965,0,1750748366,13030.098606409992,33.40787093999825,53381.97887832 2025-06-24,06:59:28.000,175,10997642,12885,0,1750748367,13030.112079029997,33.39377267999953,53381.97887832 2025-06-24,06:59:29.000,175,10997608,13005,0,1750748368,13030.132287959997,33.39377267999953,53382.062723760006 2025-06-24,06:59:30.000,175,10997653,13125,0,1750748369,13030.145760580002,33.37967442000081,53382.02080104 2025-06-24,06:59:31.000,175,10997664,13205,0,1750748370,13030.186178440003,33.351477900003374,53381.99983968 2025-06-24,06:59:32.000,175,10997660,13125,0,1750748371,13030.152496889998,33.33033050999802,53381.98586544001 2025-06-24,06:59:33.000,175,10997652,12965,0,1750748372,13030.152496889998,33.295084860001225,53381.99983968 2025-06-24,06:59:34.000,175,10997647,12845,0,1750748373,13030.105342720002,33.26688834000379,53381.96490408001 2025-06-24,06:59:35.000,175,10997627,12885,0,1750748374,13030.085133790002,33.18934791000356,53381.98586544001 2025-06-24,06:59:36.000,175,10997657,12925,0,1750748375,13030.091870099997,33.15410225999949,53381.9718912 2025-06-24,06:59:37.000,175,10997629,12965,0,1750748376,13030.051452239997,33.15410225999949,53381.90900712 2025-06-24,06:59:38.000,175,10997642,13245,0,1750748377,13030.024507000002,33.104758350003976,53381.943942720005 2025-06-24,06:59:39.000,175,10997649,13085,0,1750748378,13029.963880210002,33.02016879000439,53381.93695560001 2025-06-24,06:59:40.000,175,10997673,12925,0,1750748379,13029.903253420001,32.98492314000032,53381.895032880006 2025-06-24,06:59:41.000,175,10997629,13005,0,1750748380,13029.849362939996,32.935579230004805,53381.92996848 2025-06-24,06:59:42.000,175,10997623,13125,0,1750748381,13029.795472459991,32.90033358000073,53381.91599424001 2025-06-24,06:59:43.000,175,10997634,12845,0,1750748382,13029.707900429996,32.86508793000394,53381.88105864 2025-06-24,06:59:44.000,175,10997634,13205,0,1750748383,13029.647273639996,32.829842279999866,53381.874071520004 2025-06-24,06:59:45.000,175,10997644,12965,0,1750748384,13029.55970161,32.78049837000435,53381.80420032 2025-06-24,06:59:46.000,175,10997609,12885,0,1750748385,13029.49233850999,32.7241053300022,53381.846123040006 2025-06-24,06:59:47.000,175,10997655,13205,0,1750748386,13029.43171171999,32.710007070003485,53381.81817456001 2025-06-24,06:59:48.000,175,10997611,12805,0,1750748387,13029.35761231,32.69590881000477,53381.73432912 2025-06-24,06:59:49.000,175,10997664,13005,0,1750748388,13029.303721829994,32.667712290000054,53381.74131624 2025-06-24,06:59:50.000,175,10997674,12645,0,1750748389,13029.202677179994,32.63951577000262,53381.71336776 2025-06-24,06:59:51.000,175,10997648,12845,0,1750748390,13029.135314079998,32.63246664000326,53381.69939352001 2025-06-24,06:59:52.000,175,10997639,12765,0,1750748391,13029.067950979988,32.604270119998546,53381.678432160006 2025-06-24,06:59:53.000,175,10997673,13085,0,1750748392,13029.000587879993,32.59017185999983,53381.69939352001 2025-06-24,06:59:54.000,175,10997679,12965,0,1750748393,13028.946697400002,32.604270119998546,53381.66445792 2025-06-24,06:59:55.000,175,10997667,13125,0,1750748394,13028.906279540002,32.55492621000303,53381.62952232001 2025-06-24,06:59:56.000,175,10997633,13005,0,1750748395,13028.845652750002,32.54787708000367,53381.58061248001 2025-06-24,06:59:57.000,175,10997613,12805,0,1750748396,13028.818707509992,32.540827950004314,53381.57362536 2025-06-24,06:59:58.000,175,10997648,13125,0,1750748397,13028.771553339997,32.51968055999896,53381.59458672 2025-06-24,06:59:59.000,175,10997622,12805,0,1750748398,13028.731135479997,32.53377881999768,53381.56663824 2025-06-24,07:00:00.000,175,10997651,12805,0,1750748399,13028.704190240001,32.54787708000367,53381.57362536 2025-06-24,07:00:01.000,175,10997605,12965,0,1750748400,13028.697453929992,32.59017185999983,53381.54567688 2025-06-24,07:00:02.000,175,10997650,13045,0,1750748401,13028.731135479997,32.63246664000326,53381.55266400001 2025-06-24,07:00:03.000,175,10997648,12845,0,1750748402,13028.751344409997,32.64656490000198,53381.58061248001 2025-06-24,07:00:04.000,175,10997623,12765,0,1750748403,13028.758080719992,32.667712290000054,53381.6225352 2025-06-24,07:00:05.000,175,10997658,12885,0,1750748404,13028.818707509992,32.69590881000477,53381.55266400001 2025-06-24,07:00:06.000,175,10997663,13005,0,1750748405,13028.859125369992,32.7241053300022,53381.559651120006 2025-06-24,07:00:07.000,175,10997648,13005,0,1750748406,13028.852389059997,32.76640010999836,53381.54567688 2025-06-24,07:00:08.000,175,10997658,12885,0,1750748407,13028.926488470002,32.78049837000435,53381.538689760004 2025-06-24,07:00:09.000,175,10997678,12765,0,1750748408,13028.966906330003,32.80164576000243,53381.559651120006 2025-06-24,07:00:10.000,175,10997664,13045,0,1750748409,13029.027533119988,32.79459663000307,53381.61554808 2025-06-24,07:00:11.000,175,10997665,12845,0,1750748410,13029.047742049988,32.82279315000051,53381.61554808 2025-06-24,07:00:12.000,175,10997655,13005,0,1750748411,13029.155523009998,32.8721370600033,53381.63650944 2025-06-24,07:00:13.000,175,10997612,12925,0,1750748412,13029.182468249994,32.879186190002656,53381.5875996 2025-06-24,07:00:14.000,175,10997648,13125,0,1750748413,13029.256567659999,32.90033358000073,53381.6225352 2025-06-24,07:00:15.000,175,10997599,12885,0,1750748414,13029.364348619994,32.886235320002015,53381.6225352 2025-06-24,07:00:16.000,175,10997625,13285,0,1750748415,13029.39803017,32.92853009999817,53381.62952232001 2025-06-24,07:00:17.000,175,10997612,12805,0,1750748416,13029.43844803,32.9708248800016,53381.62952232001 2025-06-24,07:00:18.000,175,10997593,12725,0,1750748417,13029.53949268,32.95672662000288,53381.65048368001 2025-06-24,07:00:19.000,175,10997691,12765,0,1750748418,13029.63380101999,32.97787401000096,53381.66445792 2025-06-24,07:00:20.000,175,10997666,12965,0,1750748419,13029.72137305,32.9708248800016,53381.678432160006 2025-06-24,07:00:21.000,175,10997637,13125,0,1750748420,13029.842626630001,32.99902139999904,53381.6924064 2025-06-24,07:00:22.000,175,10997604,12885,0,1750748421,13029.903253420001,32.96377575000224,53381.66445792 2025-06-24,07:00:23.000,175,10997678,13085,0,1750748422,13029.977352829992,33.02016879000439,53381.72035488001 2025-06-24,07:00:24.000,175,10997578,13165,0,1750748423,13030.125551650002,33.02016879000439,53381.71336776 2025-06-24,07:00:25.000,175,10997651,12725,0,1750748424,13030.206387370003,33.05541444000119,53381.76926472001 2025-06-24,07:00:26.000,175,10997664,13045,0,1750748425,13030.314168329998,33.02721792000375,53381.7622776 2025-06-24,07:00:27.000,175,10997687,13165,0,1750748426,13030.327640949989,33.04836531000183,53381.69939352001 2025-06-24,07:00:28.000,175,10997683,12925,0,1750748427,13030.401740359994,33.062463570000546,53381.7622776 2025-06-24,07:00:29.000,175,10997657,12885,0,1750748428,13030.46910345999,33.076561829999264,53381.73432912 2025-06-24,07:00:30.000,175,10997618,12805,0,1750748429,13030.522993939994,33.13295487000141,53381.706380640004 2025-06-24,07:00:31.000,175,10997657,12885,0,1750748430,13030.624038589995,33.14000400000077,53381.74131624 2025-06-24,07:00:32.000,175,10997665,13005,0,1750748431,13030.65098382999,33.15410225999949,53381.79022608 2025-06-24,07:00:33.000,175,10997653,12845,0,1750748432,13030.67119275999,33.14705313000013,53381.80420032 2025-06-24,07:00:34.000,175,10997648,13245,0,1750748433,13030.73181954999,33.16115138999885,53381.78323896 2025-06-24,07:00:35.000,175,10997661,12765,0,1750748434,13030.79244633999,33.16115138999885,53381.74830336001 2025-06-24,07:00:36.000,175,10997659,12725,0,1750748435,13030.79244633999,33.175249650004844,53381.74830336001 2025-06-24,07:00:37.000,175,10997657,12605,0,1750748436,13030.87328205999,33.20344617000228,53381.79721320001 2025-06-24,07:00:38.000,175,10997615,13005,0,1750748437,13030.89349098999,33.175249650004844,53381.75529048 2025-06-24,07:00:39.000,175,10997667,12845,0,1750748438,13030.954117779991,33.18934791000356,53381.79022608 2025-06-24,07:00:40.000,175,10997610,12845,0,1750748439,13030.96085409,33.14705313000013,53381.7622776 2025-06-24,07:00:41.000,175,10997636,13245,0,1750748440,13031.048426119996,33.14705313000013,53381.74131624 2025-06-24,07:00:42.000,175,10997645,12925,0,1750748441,13031.061898740001,33.13295487000141,53381.76926472001 2025-06-24,07:00:43.000,175,10997622,12925,0,1750748442,13031.102316600001,33.15410225999949,53381.73432912 2025-06-24,07:00:44.000,175,10997679,13005,0,1750748443,13031.149470769997,33.14000400000077,53381.74830336001 2025-06-24,07:00:45.000,175,10997644,12645,0,1750748444,13031.156207079992,33.13295487000141,53381.75529048 2025-06-24,07:00:46.000,175,10997665,13045,0,1750748445,13031.243779110002,33.09066008999798,53381.78323896 2025-06-24,07:00:47.000,175,10997634,13005,0,1750748446,13031.243779110002,33.062463570000546,53381.73432912 2025-06-24,07:00:48.000,175,10997622,12925,0,1750748447,13031.270724349997,33.069512699999905,53381.73432912 2025-06-24,07:00:49.000,175,10997604,12885,0,1750748448,13031.324614830002,33.04836531000183,53381.76926472001 2025-06-24,07:00:50.000,175,10997655,12925,0,1750748449,13031.324614830002,33.04131618000247,53381.78323896 2025-06-24,07:00:51.000,175,10997604,13005,0,1750748450,13031.317878519993,33.0060705299984,53381.69939352001 2025-06-24,07:00:52.000,175,10997632,12845,0,1750748451,13031.338087449993,32.96377575000224,53381.74830336001 2025-06-24,07:00:53.000,175,10997638,12805,0,1750748452,13031.344823760002,32.91443183999945,53381.7622776 2025-06-24,07:00:54.000,175,10997652,12805,0,1750748453,13031.371768999998,32.90738271000009,53381.71336776 2025-06-24,07:00:55.000,175,10997662,12565,0,1750748454,13031.398714239993,32.850989669997944,53381.727342000006 2025-06-24,07:00:56.000,175,10997650,13045,0,1750748455,13031.378505309993,32.836891409999225,53381.73432912 2025-06-24,07:00:57.000,175,10997616,12765,0,1750748456,13031.405450550003,32.78049837000435,53381.68541928 2025-06-24,07:00:58.000,175,10997645,12765,0,1750748457,13031.405450550003,32.75230184999964,53381.6924064 2025-06-24,07:00:59.000,175,10997620,12925,0,1750748458,13031.432395789998,32.69590881000477,53381.67144504001 2025-06-24,07:01:00.000,175,10997643,12885,0,1750748459,13031.452604719998,32.6254175100039,53381.727342000006 2025-06-24,07:01:01.000,175,10997643,12965,0,1750748460,13031.445868409988,32.61836838000454,53381.66445792 2025-06-24,07:01:02.000,175,10997672,12965,0,1750748461,13031.459341029993,32.540827950004314,53381.66445792 2025-06-24,07:01:03.000,175,10997641,12605,0,1750748462,13031.445868409988,32.52672968999832,53381.64349656 2025-06-24,07:01:04.000,175,10997680,13085,0,1750748463,13031.439132099993,32.470336650003446,53381.65048368001 2025-06-24,07:01:05.000,175,10997626,12845,0,1750748464,13031.466077339988,32.39984535000258,53381.64349656 2025-06-24,07:01:06.000,175,10997605,12965,0,1750748465,13031.472813649998,32.32230492000235,53381.6225352 2025-06-24,07:01:07.000,175,10997663,13125,0,1750748466,13031.439132099993,32.28705926999828,53381.60157384001 2025-06-24,07:01:08.000,175,10997612,12885,0,1750748467,13031.398714239993,32.2659118800002,53381.52471552 2025-06-24,07:01:09.000,175,10997657,12845,0,1750748468,13031.412186859998,32.18837144999998,53381.56663824 2025-06-24,07:01:10.000,175,10997671,13285,0,1750748469,13031.385241620002,32.15312580000318,53381.53170264001 2025-06-24,07:01:11.000,175,10997654,13125,0,1750748470,13031.412186859998,32.12492927999847,53381.5875996 2025-06-24,07:01:12.000,175,10997662,12925,0,1750748471,13031.398714239993,32.12492927999847,53381.54567688 2025-06-24,07:01:13.000,175,10997644,12685,0,1750748472,13031.405450550003,32.08968363000167,53381.50375416001 2025-06-24,07:01:14.000,175,10997655,12965,0,1750748473,13031.398714239993,32.068536240003596,53381.50375416001 2025-06-24,07:01:15.000,175,10997662,12965,0,1750748474,13031.445868409988,32.09673276000103,53381.47580568 2025-06-24,07:01:16.000,175,10997652,12845,0,1750748475,13031.445868409988,32.08968363000167,53381.391960240006 2025-06-24,07:01:17.000,175,10997617,12965,0,1750748476,13031.452604719998,32.068536240003596,53381.40593448 2025-06-24,07:01:18.000,175,10997638,13125,0,1750748477,13031.486286269988,32.068536240003596,53381.41292160001 2025-06-24,07:01:19.000,175,10997675,12965,0,1750748478,13031.499758889993,32.05443798000488,53381.41990872 2025-06-24,07:01:20.000,175,10997650,12805,0,1750748479,13031.499758889993,32.11083101999975,53381.43388296001 2025-06-24,07:01:21.000,175,10997662,13005,0,1750748480,13031.533440439998,32.13902754000446,53381.39894736 2025-06-24,07:01:22.000,175,10997640,13005,0,1750748481,13031.587330919989,32.1672240600019,53381.391960240006 2025-06-24,07:01:23.000,175,10997664,12845,0,1750748482,13031.634485089999,32.202469709998695,53381.370998880004 2025-06-24,07:01:24.000,175,10997624,12965,0,1750748483,13031.674902949999,32.251813620001485,53381.343050400006 2025-06-24,07:01:25.000,175,10997644,12965,0,1750748484,13031.701848189994,32.294108400004916,53381.35702464 2025-06-24,07:01:26.000,175,10997649,12965,0,1750748485,13031.75573867,32.35755056999915,53381.38497312001 2025-06-24,07:01:27.000,175,10997643,12845,0,1750748486,13031.81636546,32.40689448000194,53381.4478572 2025-06-24,07:01:28.000,175,10997669,12885,0,1750748487,13031.85678332,32.477385780002805,53381.41990872 2025-06-24,07:01:29.000,175,10997656,13005,0,1750748488,13031.91741011,32.491484040001524,53381.38497312001 2025-06-24,07:01:30.000,175,10997658,12765,0,1750748489,13032.004982139995,32.52672968999832,53381.377986 2025-06-24,07:01:31.000,175,10997650,12925,0,1750748490,13032.085817859996,32.56902447000175,53381.38497312001 2025-06-24,07:01:32.000,175,10997693,12925,0,1750748491,13032.132972029991,32.64656490000198,53381.41990872 2025-06-24,07:01:33.000,175,10997649,13125,0,1750748492,13032.193598819991,32.69590881000477,53381.46183144001 2025-06-24,07:01:34.000,175,10997675,12885,0,1750748493,13032.220544060001,32.717056200002844,53381.38497312001 2025-06-24,07:01:35.000,175,10997637,13085,0,1750748494,13032.368742879997,32.74525272000028,53381.440870080005 2025-06-24,07:01:36.000,175,10997650,12605,0,1750748495,13032.429369669997,32.78049837000435,53381.440870080005 2025-06-24,07:01:37.000,175,10997671,13285,0,1750748496,13032.483260150002,32.82279315000051,53381.4478572 2025-06-24,07:01:38.000,175,10997603,12645,0,1750748497,13032.543886940002,32.86508793000394,53381.47580568 2025-06-24,07:01:39.000,175,10997675,12725,0,1750748498,13032.624722660003,32.92148096999881,53381.45484432 2025-06-24,07:01:40.000,175,10997667,12765,0,1750748499,13032.725767309988,32.98492314000032,53381.47580568 2025-06-24,07:01:41.000,175,10997671,13005,0,1750748500,13032.779657789994,33.03426705000311,53381.53170264001 2025-06-24,07:01:42.000,175,10997638,13045,0,1750748501,13032.867229819989,33.062463570000546,53381.49676704 2025-06-24,07:01:43.000,175,10997612,12605,0,1750748502,13032.961538159994,33.08361095999862,53381.52471552 2025-06-24,07:01:44.000,175,10997649,13165,0,1750748503,13033.00869232999,33.118856610002695,53381.53170264001 2025-06-24,07:01:45.000,175,10997648,12685,0,1750748504,13033.02890125999,33.18934791000356,53381.56663824 2025-06-24,07:01:46.000,175,10997675,13285,0,1750748505,13033.10973697999,33.238691819999076,53381.59458672 2025-06-24,07:01:47.000,175,10997657,12885,0,1750748506,13033.17710008,33.252790079997794,53381.58061248001 2025-06-24,07:01:48.000,175,10997621,12845,0,1750748507,13033.21078162999,33.252790079997794,53381.61554808 2025-06-24,07:01:49.000,175,10997640,12765,0,1750748508,13033.305089969996,33.295084860001225,53381.65048368001 2025-06-24,07:01:50.000,175,10997673,12925,0,1750748509,13033.33203520999,33.33033050999802,53381.678432160006 2025-06-24,07:01:51.000,175,10997706,13005,0,1750748510,13033.406134619996,33.30918311999994,53381.64349656 2025-06-24,07:01:52.000,175,10997665,13085,0,1750748511,13033.412870929991,33.36557616000209,53381.61554808 2025-06-24,07:01:53.000,175,10997619,12805,0,1750748512,13033.493706649992,33.37262529000145,53381.678432160006 2025-06-24,07:01:54.000,175,10997687,12885,0,1750748513,13033.594751299992,33.38672355000017,53381.678432160006 2025-06-24,07:01:55.000,175,10997672,12965,0,1750748514,13033.635169159992,33.37967442000081,53381.657470800004 2025-06-24,07:01:56.000,175,10997706,12885,0,1750748515,13033.682323330002,33.42196920000424,53381.657470800004 2025-06-24,07:01:57.000,175,10997650,13005,0,1750748516,13033.756422739993,33.4290183300036,53381.67144504001 2025-06-24,07:01:58.000,175,10997655,12685,0,1750748517,13033.783367980002,33.42196920000424,53381.73432912 2025-06-24,07:01:59.000,175,10997658,13005,0,1750748518,13033.843994770003,33.44311659000232,53381.678432160006 2025-06-24,07:02:00.000,175,10997716,12845,0,1750748519,13033.857467389993,33.43606746000296,53381.71336776 2025-06-24,07:02:01.000,175,10997668,12965,0,1750748520,13033.911357869998,33.4290183300036,53381.72035488001 2025-06-24,07:02:02.000,175,10997676,12685,0,1750748521,13033.945039419988,33.45016572000168,53381.776251840005 2025-06-24,07:02:03.000,175,10997683,13045,0,1750748522,13034.032611449999,33.464263980000396,53381.78323896 2025-06-24,07:02:04.000,175,10997719,12765,0,1750748523,13034.059556689994,33.45721485000104,53381.71336776 2025-06-24,07:02:05.000,175,10997663,13005,0,1750748524,13034.099974549994,33.44311659000232,53381.71336776 2025-06-24,07:02:06.000,175,10997681,12805,0,1750748525,13034.133656099999,33.49246049999783,53381.71336776 2025-06-24,07:02:07.000,175,10997688,12605,0,1750748526,13034.140392409994,33.464263980000396,53381.727342000006 2025-06-24,07:02:08.000,175,10997696,13085,0,1750748527,13034.19428289,33.44311659000232,53381.75529048 2025-06-24,07:02:09.000,175,10997702,12845,0,1750748528,13034.21449182,33.44311659000232,53381.706380640004 2025-06-24,07:02:10.000,175,10997667,13325,0,1750748529,13034.261645989995,33.40787093999825,53381.75529048 2025-06-24,07:02:11.000,175,10997716,13005,0,1750748530,13034.27511861,33.41492007000488,53381.678432160006 2025-06-24,07:02:12.000,175,10997661,12925,0,1750748531,13034.29532754,33.38672355000017,53381.74131624 2025-06-24,07:02:13.000,175,10997656,12765,0,1750748532,13034.30880015999,33.40787093999825,53381.6924064 2025-06-24,07:02:14.000,175,10997680,12845,0,1750748533,13034.362690639995,33.337379640004656,53381.657470800004 2025-06-24,07:02:15.000,175,10997711,12925,0,1750748534,13034.423317429995,33.35852703000273,53381.71336776 2025-06-24,07:02:16.000,175,10997638,12765,0,1750748535,13034.43679005,33.32328137999866,53381.69939352001 2025-06-24,07:02:17.000,175,10997653,12685,0,1750748536,13034.504153149996,33.288035730001866,53381.69939352001 2025-06-24,07:02:18.000,175,10997693,13125,0,1750748537,13034.53109838999,33.302133990000584,53381.68541928 2025-06-24,07:02:19.000,175,10997697,12725,0,1750748538,13034.55804363,33.295084860001225,53381.706380640004 2025-06-24,07:02:20.000,175,10997658,12965,0,1750748539,13034.61867042,33.25983921000443,53381.62952232001 2025-06-24,07:02:21.000,175,10997648,13045,0,1750748540,13034.686033519996,33.245740949998435,53381.64349656 2025-06-24,07:02:22.000,175,10997679,13165,0,1750748541,13034.686033519996,33.217544430001,53381.61554808 2025-06-24,07:02:23.000,175,10997618,12965,0,1750748542,13034.766869239997,33.1822987800042,53381.5875996 2025-06-24,07:02:24.000,175,10997674,12805,0,1750748543,13034.766869239997,33.175249650004844,53381.59458672 2025-06-24,07:02:25.000,175,10997696,12565,0,1750748544,13034.800550790002,33.118856610002695,53381.5875996 2025-06-24,07:02:26.000,175,10997657,12885,0,1750748545,13034.807287099997,33.08361095999862,53381.5875996 2025-06-24,07:02:27.000,175,10997626,12765,0,1750748546,13034.834232339992,33.05541444000119,53381.5875996 2025-06-24,07:02:28.000,175,10997631,13125,0,1750748547,13034.881386510002,33.0060705299984,53381.52471552 2025-06-24,07:02:29.000,175,10997654,12925,0,1750748548,13034.881386510002,33.013119659997756,53381.538689760004 2025-06-24,07:02:30.000,175,10997663,13045,0,1750748549,13034.901595440002,33.0060705299984,53381.559651120006 2025-06-24,07:02:31.000,175,10997652,12965,0,1750748550,13034.962222230002,32.99197226999968,53381.538689760004 2025-06-24,07:02:32.000,175,10997631,13085,0,1750748551,13034.948749609997,32.942628360004164,53381.53170264001 2025-06-24,07:02:33.000,175,10997657,12925,0,1750748552,13034.989167469997,32.94967749000352,53381.52471552 2025-06-24,07:02:34.000,175,10997691,12925,0,1750748553,13034.975694849993,32.90738271000009,53381.53170264001 2025-06-24,07:02:35.000,175,10997697,12885,0,1750748554,13035.029585329998,32.86508793000394,53381.510741280006 2025-06-24,07:02:36.000,175,10997653,12845,0,1750748555,13034.968958539997,32.886235320002015,53381.45484432 2025-06-24,07:02:37.000,175,10997655,12885,0,1750748556,13035.036321639993,32.893284450001374,53381.46881856 2025-06-24,07:02:38.000,175,10997744,12685,0,1750748557,13035.063266880003,32.8721370600033,53381.47580568 2025-06-24,07:02:39.000,175,10997688,13085,0,1750748558,13035.063266880003,32.90738271000009,53381.42689584 2025-06-24,07:02:40.000,175,10997625,12645,0,1750748559,13035.103684739988,32.8721370600033,53381.440870080005 2025-06-24,07:02:41.000,175,10997640,12805,0,1750748560,13035.150838909998,32.86508793000394,53381.45484432 2025-06-24,07:02:42.000,175,10997706,12685,0,1750748561,13035.130629979998,32.85803880000458,53381.46183144001 2025-06-24,07:02:43.000,175,10997665,13205,0,1750748562,13035.096948429993,32.86508793000394,53381.40593448 2025-06-24,07:02:44.000,175,10997638,13125,0,1750748563,13035.130629979998,32.86508793000394,53381.42689584 2025-06-24,07:02:45.000,175,10997672,12845,0,1750748564,13035.144102599988,32.850989669997944,53381.370998880004 2025-06-24,07:02:46.000,175,10997646,12765,0,1750748565,13035.123893669988,32.90033358000073,53381.391960240006 2025-06-24,07:02:47.000,175,10997659,12605,0,1750748566,13035.137366289993,32.92853009999817,53381.370998880004 2025-06-24,07:02:48.000,175,10997708,13125,0,1750748567,13035.150838909998,32.8721370600033,53381.343050400006 2025-06-24,07:02:49.000,175,10997643,12965,0,1750748568,13035.157575219993,32.81574402000115,53381.32907616 2025-06-24,07:02:50.000,175,10997660,12725,0,1750748569,13035.110421049998,32.843940539998584,53381.30112768 2025-06-24,07:02:51.000,175,10997651,12765,0,1750748570,13035.110421049998,32.80164576000243,53381.28715344 2025-06-24,07:02:52.000,175,10997680,12725,0,1750748571,13035.090212119998,32.80164576000243,53381.29414056001 2025-06-24,07:02:53.000,175,10997698,12885,0,1750748572,13035.043057950003,32.77344923999772,53381.25221784 2025-06-24,07:02:54.000,175,10997644,12925,0,1750748573,13035.029585329998,32.759350979999,53381.24523072001 2025-06-24,07:02:55.000,175,10997659,12765,0,1750748574,13035.009376399998,32.7241053300022,53381.23125648 2025-06-24,07:02:56.000,175,10997641,12685,0,1750748575,13034.948749609997,32.67476141999941,53381.16138528 2025-06-24,07:02:57.000,175,10997646,12805,0,1750748576,13034.888122819997,32.67476141999941,53381.18933376 2025-06-24,07:02:58.000,175,10997685,12605,0,1750748577,13034.894859129992,32.64656490000198,53381.175359520006 2025-06-24,07:02:59.000,175,10997600,12925,0,1750748578,13034.847704959997,32.59722098999919,53381.154398160004 2025-06-24,07:03:00.000,175,10997706,12845,0,1750748579,13034.834232339992,32.56902447000175,53381.16138528 2025-06-24,07:03:01.000,175,10997584,13205,0,1750748580,13034.739924000001,32.54787708000367,53381.105488320005 2025-06-24,07:03:02.000,175,10997646,12725,0,1750748581,13034.739924000001,32.50558230000024,53381.09151408 2025-06-24,07:03:03.000,175,10997661,12965,0,1750748582,13034.679297210001,32.51968055999896,53381.056578480006 2025-06-24,07:03:04.000,175,10997614,12925,0,1750748583,13034.61867042,32.484434910002165,53381.00068152001 2025-06-24,07:03:05.000,175,10997624,13045,0,1750748584,13034.591725179991,32.45623839000473,53381.01465576 2025-06-24,07:03:06.000,175,10997638,12925,0,1750748585,13034.571516249991,32.428041870000015,53380.93081032001 2025-06-24,07:03:07.000,175,10997690,12845,0,1750748586,13034.49068052999,32.4139436100013,53380.90286184 2025-06-24,07:03:08.000,175,10997619,13005,0,1750748587,13034.483944219995,32.36459969999851,53380.87491336 2025-06-24,07:03:09.000,175,10997660,13045,0,1750748588,13034.47047159999,32.32230492000235,53380.839977760006 2025-06-24,07:03:10.000,175,10997658,12685,0,1750748589,13034.45026266999,32.32230492000235,53380.79805504 2025-06-24,07:03:11.000,175,10997627,13085,0,1750748590,13034.43005373999,32.301157530004275,53380.77709368 2025-06-24,07:03:12.000,175,10997651,13045,0,1750748591,13034.43005373999,32.28705926999828,53380.75613232 2025-06-24,07:03:13.000,175,10997663,12685,0,1750748592,13034.382899569995,32.301157530004275,53380.73517096 2025-06-24,07:03:14.000,175,10997637,12805,0,1750748593,13034.39637219,32.33640318000107,53380.70722248 2025-06-24,07:03:15.000,175,10997670,12885,0,1750748594,13034.34921801999,32.31525579000299,53380.672286880006 2025-06-24,07:03:16.000,175,10997656,13125,0,1750748595,13034.342481709995,32.32935405000171,53380.68626112 2025-06-24,07:03:17.000,175,10997632,12845,0,1750748596,13034.31553647,32.34345231000043,53380.66529976001 2025-06-24,07:03:18.000,175,10997605,12885,0,1750748597,13034.342481709995,32.32230492000235,53380.66529976001 2025-06-24,07:03:19.000,175,10997638,12805,0,1750748598,13034.29532754,32.33640318000107,53380.58844144 2025-06-24,07:03:20.000,175,10997623,12925,0,1750748599,13034.23470075,32.38574709000386,53380.602415680005 2025-06-24,07:03:21.000,175,10997602,12885,0,1750748600,13034.22796443999,32.371648829997866,53380.602415680005 2025-06-24,07:03:22.000,175,10997678,12805,0,1750748601,13034.18754657999,32.35755056999915,53380.4696604 2025-06-24,07:03:23.000,175,10997639,12685,0,1750748602,13034.16733764999,32.39984535000258,53380.4696604 2025-06-24,07:03:24.000,175,10997652,13125,0,1750748603,13034.120183479994,32.39984535000258,53380.41376344 2025-06-24,07:03:25.000,175,10997656,12605,0,1750748604,13034.113447169999,32.38574709000386,53380.3997892 2025-06-24,07:03:26.000,175,10997668,12805,0,1750748605,13034.086501929989,32.40689448000194,53380.35087936 2025-06-24,07:03:27.000,175,10997622,13245,0,1750748606,13034.073029309999,32.4139436100013,53380.35087936 2025-06-24,07:03:28.000,175,10997664,12685,0,1750748607,13034.073029309999,32.428041870000015,53380.32293088 2025-06-24,07:03:29.000,175,10997648,13045,0,1750748608,13034.059556689994,32.420992740000656,53380.267033920005 2025-06-24,07:03:30.000,175,10997700,12885,0,1750748609,13034.086501929989,32.45623839000473,53380.27402104 2025-06-24,07:03:31.000,175,10997637,12645,0,1750748610,13034.093238239999,32.45623839000473,53380.19017560001 2025-06-24,07:03:32.000,175,10997665,12805,0,1750748611,13034.073029309999,32.491484040001524,53380.14126576001 2025-06-24,07:03:33.000,175,10997623,12765,0,1750748612,13034.10671085999,32.477385780002805,53380.16222712001 2025-06-24,07:03:34.000,175,10997611,12605,0,1750748613,13034.113447169999,32.484434910002165,53380.12030440001 2025-06-24,07:03:35.000,175,10997655,12885,0,1750748614,13034.12691978999,32.52672968999832,53380.09235592001 2025-06-24,07:03:36.000,175,10997625,13165,0,1750748615,13034.099974549994,32.55492621000303,53380.07139456001 2025-06-24,07:03:37.000,175,10997652,12645,0,1750748616,13034.12691978999,32.57607360000111,53380.04344608001 2025-06-24,07:03:38.000,175,10997595,12845,0,1750748617,13034.120183479994,32.61836838000454,53380.11331728 2025-06-24,07:03:39.000,175,10997607,12765,0,1750748618,13034.113447169999,32.653614030001336,53380.029471840004 2025-06-24,07:03:40.000,175,10997624,13165,0,1750748619,13034.14712871999,32.68885967999813,53379.96658776 2025-06-24,07:03:41.000,175,10997637,13125,0,1750748620,13034.133656099999,32.67476141999941,53379.93863928 2025-06-24,07:03:42.000,175,10997652,12725,0,1750748621,13034.16733764999,32.759350979999,53379.95960064 2025-06-24,07:03:43.000,175,10997623,12765,0,1750748622,13034.174073959999,32.78049837000435,53379.9456264 2025-06-24,07:03:44.000,175,10997652,12685,0,1750748623,13034.18754657999,32.81574402000115,53379.92466504001 2025-06-24,07:03:45.000,175,10997663,12925,0,1750748624,13034.180810269994,32.829842279999866,53379.95960064 2025-06-24,07:03:46.000,175,10997667,12765,0,1750748625,13034.180810269994,32.90033358000073,53379.89671656 2025-06-24,07:03:47.000,175,10997648,12845,0,1750748626,13034.221228129994,32.942628360004164,53379.84780672 2025-06-24,07:03:48.000,175,10997671,12925,0,1750748627,13034.21449182,32.935579230004805,53379.7709484 2025-06-24,07:03:49.000,175,10997650,12965,0,1750748628,13034.22796443999,33.0060705299984,53379.79889688 2025-06-24,07:03:50.000,175,10997592,13005,0,1750748629,13034.26838229999,33.04836531000183,53379.73601280001 2025-06-24,07:03:51.000,175,10997652,13005,0,1750748630,13034.27511861,33.062463570000546,53379.80588400001 2025-06-24,07:03:52.000,175,10997681,12685,0,1750748631,13034.29532754,33.16820051999821,53379.73601280001 2025-06-24,07:03:53.000,175,10997688,12925,0,1750748632,13034.302063849995,33.15410225999949,53379.73601280001 2025-06-24,07:03:54.000,175,10997664,12805,0,1750748633,13034.31553647,33.19639704000292,53379.67312872 2025-06-24,07:03:55.000,175,10997662,12605,0,1750748634,13034.32900908999,33.25983921000443,53379.694090080004 2025-06-24,07:03:56.000,175,10997644,12885,0,1750748635,13034.423317429995,33.302133990000584,53379.666141600006 2025-06-24,07:03:57.000,175,10997640,12925,0,1750748636,13034.443526359995,33.344428770004015,53379.63819312001 2025-06-24,07:03:58.000,175,10997669,12845,0,1750748637,13034.47047159999,33.344428770004015,53379.63819312001 2025-06-24,07:03:59.000,175,10997660,13045,0,1750748638,13034.51762577,33.37967442000081,53379.57530904 2025-06-24,07:04:00.000,175,10997619,12765,0,1750748639,13034.544571009996,33.44311659000232,53379.56832192001 2025-06-24,07:04:01.000,175,10997660,12965,0,1750748640,13034.51762577,33.478362239999115,53379.55434768 2025-06-24,07:04:02.000,175,10997632,12685,0,1750748641,13034.564779939996,33.513607890003186,53379.477489360004 2025-06-24,07:04:03.000,175,10997606,12925,0,1750748642,13034.625406729996,33.54885353999998,53379.54037344001 2025-06-24,07:04:04.000,175,10997653,12805,0,1750748643,13034.625406729996,33.57000092999806,53379.50543784 2025-06-24,07:04:05.000,175,10997685,12725,0,1750748644,13034.605197799996,33.59819745000277,53379.48447648 2025-06-24,07:04:06.000,175,10997644,12605,0,1750748645,13034.659088280001,33.647541359998286,53379.51941208001 2025-06-24,07:04:07.000,175,10997612,12725,0,1750748646,13034.699506140001,33.647541359998286,53379.428579520005 2025-06-24,07:04:08.000,175,10997654,12885,0,1750748647,13034.692769829991,33.66163962000428,53379.41460528 2025-06-24,07:04:09.000,175,10997692,12925,0,1750748648,13034.692769829991,33.68983614000172,53379.40063104001 2025-06-24,07:04:10.000,175,10997664,12805,0,1750748649,13034.726451379996,33.675737880003,53379.456528 2025-06-24,07:04:11.000,175,10997641,13005,0,1750748650,13034.726451379996,33.68278701000236,53379.3866568 2025-06-24,07:04:12.000,175,10997628,12925,0,1750748651,13034.760132930001,33.696885270001076,53379.358708320004 2025-06-24,07:04:13.000,175,10997623,12965,0,1750748652,13034.766869239997,33.654590489997645,53379.32377272001 2025-06-24,07:04:14.000,175,10997689,12765,0,1750748653,13034.753396619992,33.647541359998286,53379.33774696 2025-06-24,07:04:15.000,175,10997658,12765,0,1750748654,13034.760132930001,33.60524658000213,53379.32377272001 2025-06-24,07:04:16.000,175,10997649,12805,0,1750748655,13034.780341860001,33.577050060004694,53379.28883712 2025-06-24,07:04:17.000,175,10997614,12885,0,1750748656,13034.739924000001,33.5629517999987,53379.21896592 2025-06-24,07:04:18.000,175,10997616,12645,0,1750748657,13034.739924000001,33.55590266999934,53379.211978800005 2025-06-24,07:04:19.000,175,10997643,12845,0,1750748658,13034.699506140001,33.50655876000383,53379.1770432 2025-06-24,07:04:20.000,175,10997672,12885,0,1750748659,13034.686033519996,33.45016572000168,53379.25390152001 2025-06-24,07:04:21.000,175,10997651,12725,0,1750748660,13034.659088280001,33.4290183300036,53379.211978800005 2025-06-24,07:04:22.000,175,10997660,12925,0,1750748661,13034.611934109991,33.37262529000145,53379.163068960006 2025-06-24,07:04:23.000,175,10997651,12885,0,1750748662,13034.584988869996,33.32328137999866,53379.14909472 2025-06-24,07:04:24.000,175,10997647,12805,0,1750748663,13034.524362079996,33.302133990000584,53379.093197760005 2025-06-24,07:04:25.000,175,10997607,12685,0,1750748664,13034.49068052999,33.288035730001866,53379.0722364 2025-06-24,07:04:26.000,175,10997636,12725,0,1750748665,13034.463735289995,33.25983921000443,53379.044287920005 2025-06-24,07:04:27.000,175,10997646,13005,0,1750748666,13034.40984480999,33.238691819999076,53379.044287920005 2025-06-24,07:04:28.000,175,10997665,12805,0,1750748667,13034.403108499995,33.1822987800042,53378.995378080006 2025-06-24,07:04:29.000,175,10997616,12805,0,1750748668,13034.34921801999,33.14705313000013,53378.974416720004 2025-06-24,07:04:30.000,175,10997663,13005,0,1750748669,13034.302063849995,33.14705313000013,53378.974416720004 2025-06-24,07:04:31.000,175,10997671,12765,0,1750748670,13034.261645989995,33.118856610002695,53378.96044248 2025-06-24,07:04:32.000,175,10997623,12965,0,1750748671,13034.221228129994,33.118856610002695,53378.94646824001 2025-06-24,07:04:33.000,175,10997699,13045,0,1750748672,13034.180810269994,33.111807480003336,53378.925506880005 2025-06-24,07:04:34.000,175,10997676,12965,0,1750748673,13034.14712871999,33.125905740002054,53378.90454552 2025-06-24,07:04:35.000,175,10997667,12845,0,1750748674,13034.079765619994,33.118856610002695,53378.8626228 2025-06-24,07:04:36.000,175,10997652,12965,0,1750748675,13034.059556689994,33.111807480003336,53378.876597040005 2025-06-24,07:04:37.000,175,10997636,12805,0,1750748676,13034.039347759994,33.111807480003336,53378.876597040005 2025-06-24,07:04:38.000,175,10997634,12645,0,1750748677,13034.012402519998,33.09066008999798,53378.84864856001 2025-06-24,07:04:39.000,175,10997629,12965,0,1750748678,13033.998929899994,33.125905740002054,53378.83467432 2025-06-24,07:04:40.000,175,10997660,12725,0,1750748679,13033.965248349989,33.111807480003336,53378.83467432 2025-06-24,07:04:41.000,175,10997679,12965,0,1750748680,13033.938303109993,33.14000400000077,53378.7927516 2025-06-24,07:04:42.000,175,10997642,12845,0,1750748681,13033.931566799998,33.14705313000013,53378.82070008001 2025-06-24,07:04:43.000,175,10997661,12605,0,1750748682,13033.911357869998,33.14000400000077,53378.7228804 2025-06-24,07:04:44.000,175,10997629,12885,0,1750748683,13033.904621559988,33.16115138999885,53378.757816000005 2025-06-24,07:04:45.000,175,10997600,12605,0,1750748684,13033.911357869998,33.14705313000013,53378.771790239996 2025-06-24,07:04:46.000,175,10997655,13005,0,1750748685,13033.931566799998,33.16115138999885,53378.71589328 2025-06-24,07:04:47.000,175,10997693,12925,0,1750748686,13033.971984659998,33.21049530000164,53378.72986752001 2025-06-24,07:04:48.000,175,10997650,12925,0,1750748687,13033.945039419988,33.252790079997794,53378.771790239996 2025-06-24,07:04:49.000,175,10997621,13005,0,1750748688,13033.965248349989,33.302133990000584,53378.757816000005 2025-06-24,07:04:50.000,175,10997655,13005,0,1750748689,13033.971984659998,33.337379640004656,53378.757816000005 2025-06-24,07:04:51.000,175,10997659,13045,0,1750748690,13033.985457279989,33.37262529000145,53378.757816000005 2025-06-24,07:04:52.000,175,10997701,12765,0,1750748691,13033.998929899994,33.40082180999889,53378.76480312 2025-06-24,07:04:53.000,175,10997643,13045,0,1750748692,13034.039347759994,33.4290183300036,53378.71589328 2025-06-24,07:04:54.000,175,10997641,12965,0,1750748693,13034.039347759994,33.485411369998474,53378.757816000005 2025-06-24,07:04:55.000,175,10997694,12925,0,1750748694,13034.019138829994,33.471313109999755,53378.78576448 2025-06-24,07:04:56.000,175,10997656,12805,0,1750748695,13034.032611449999,33.54885353999998,53378.771790239996 2025-06-24,07:04:57.000,175,10997674,12845,0,1750748696,13034.032611449999,33.59819745000277,53378.79973872001 2025-06-24,07:04:58.000,175,10997663,12765,0,1750748697,13034.032611449999,33.59114832000341,53378.81371296 2025-06-24,07:04:59.000,175,10997677,13125,0,1750748698,13034.052820379999,33.62639397000021,53378.75082888001 2025-06-24,07:05:00.000,175,10997666,12965,0,1750748699,13034.052820379999,33.61934484000085,53378.78576448 2025-06-24,07:05:01.000,175,10997670,13005,0,1750748700,13034.066292999989,33.66163962000428,53378.77877736001 2025-06-24,07:05:02.000,175,10997639,12965,0,1750748701,13034.073029309999,33.71803265999915,53378.75082888001 2025-06-24,07:05:03.000,175,10997601,12965,0,1750748702,13034.113447169999,33.760327440002584,53378.84864856001 2025-06-24,07:05:04.000,175,10997671,12965,0,1750748703,13034.093238239999,33.80262221999874,53378.827687200006 2025-06-24,07:05:05.000,175,10997668,12805,0,1750748704,13034.120183479994,33.79557308999938,53378.82070008001 2025-06-24,07:05:06.000,175,10997655,12845,0,1750748705,13034.19428289,33.86606439000025,53378.8626228 2025-06-24,07:05:07.000,175,10997696,12765,0,1750748706,13034.174073959999,33.94360482000047,53378.89057128 2025-06-24,07:05:08.000,175,10997668,12885,0,1750748707,13034.21449182,33.97180133999791,53378.84864856001 2025-06-24,07:05:09.000,175,10997621,13125,0,1750748708,13034.23470075,33.99999786000262,53378.89755840001 2025-06-24,07:05:10.000,175,10997687,12765,0,1750748709,13034.241437059994,34.12688219999836,53378.876597040005 2025-06-24,07:05:11.000,175,10997656,12685,0,1750748710,13034.30880015999,34.21147175999795,53378.89057128 2025-06-24,07:05:12.000,175,10997651,12845,0,1750748711,13034.3357454,34.29606132000481,53378.89057128 2025-06-24,07:05:13.000,175,10997631,12805,0,1750748712,13034.342481709995,34.3665526199984,53378.8626228 2025-06-24,07:05:14.000,175,10997611,12725,0,1750748713,13034.45026266999,34.46524044000398,53378.96742960001 2025-06-24,07:05:15.000,175,10997640,12725,0,1750748714,13034.45699898,34.54278087000421,53378.89755840001 2025-06-24,07:05:16.000,175,10997627,13005,0,1750748715,13034.51762577,34.62737043000379,53378.95345536 2025-06-24,07:05:17.000,175,10997582,12965,0,1750748716,13034.55804363,34.71900912000274,53378.94646824001 2025-06-24,07:05:18.000,175,10997650,12885,0,1750748717,13034.652351969991,34.740156510000816,53378.96044248 2025-06-24,07:05:19.000,175,10997636,12725,0,1750748718,13034.746660309997,34.83884432999912,53378.96044248 2025-06-24,07:05:20.000,175,10997669,12885,0,1750748719,13034.854441269992,34.916384759999346,53378.98140384 2025-06-24,07:05:21.000,175,10997634,12805,0,1750748720,13034.901595440002,35.00097431999893,53379.0023652 2025-06-24,07:05:22.000,175,10997614,13165,0,1750748721,13034.975694849993,35.10671127000387,53379.03031368 2025-06-24,07:05:23.000,175,10997657,12805,0,1750748722,13035.110421049998,35.212448220001534,53379.0722364 2025-06-24,07:05:24.000,175,10997640,13125,0,1750748723,13035.184520459989,35.25474299999769,53379.00935232 2025-06-24,07:05:25.000,175,10997645,12965,0,1750748724,13035.305774039989,35.36047995000263,53379.06524928001 2025-06-24,07:05:26.000,175,10997621,13045,0,1750748725,13035.38660975999,35.40982385999814,53379.05826216 2025-06-24,07:05:27.000,175,10997626,12925,0,1750748726,13035.45397286,35.45211864000157,53379.07922352 2025-06-24,07:05:28.000,175,10997657,12885,0,1750748727,13035.56849012999,35.48736428999837,53379.093197760005 2025-06-24,07:05:29.000,175,10997633,12885,0,1750748728,13035.683007399995,35.49441341999773,53379.06524928001 2025-06-24,07:05:30.000,175,10997645,12925,0,1750748729,13035.804260979996,35.53670820000116,53379.18403032001 2025-06-24,07:05:31.000,175,10997626,12845,0,1750748730,13035.918778250001,35.557855589999235,53379.14909472 2025-06-24,07:05:32.000,175,10997656,13045,0,1750748731,13035.979405040001,35.5296590700018,53379.18403032001 2025-06-24,07:05:33.000,175,10997574,12965,0,1750748732,13036.100658620002,35.50146255000436,53379.211978800005 2025-06-24,07:05:34.000,175,10997656,13285,0,1750748733,13036.174758029993,35.5296590700018,53379.2469144 2025-06-24,07:05:35.000,175,10997660,12805,0,1750748734,13036.248857439998,35.48031515999901,53379.260888640005 2025-06-24,07:05:36.000,175,10997652,12805,0,1750748735,13036.329693159998,35.40982385999814,53379.29582424 2025-06-24,07:05:37.000,175,10997654,13125,0,1750748736,13036.417265189993,35.36047995000263,53379.29582424 2025-06-24,07:05:38.000,175,10997677,12845,0,1750748737,13036.471155669999,35.31113603999984,53379.3167856 2025-06-24,07:05:39.000,175,10997615,12845,0,1750748738,13036.551991389999,35.1842517000041,53379.37268256001 2025-06-24,07:05:40.000,175,10997656,12925,0,1750748739,13036.551991389999,35.13490779000131,53379.330759840006 2025-06-24,07:05:41.000,175,10997646,12765,0,1750748740,13036.62609079999,35.00802344999829,53379.3167856 2025-06-24,07:05:42.000,175,10997606,12845,0,1750748741,13036.65303604,34.89523737000127,53379.330759840006 2025-06-24,07:05:43.000,175,10997636,13005,0,1750748742,13036.679981279995,34.81064781000168,53379.3167856 2025-06-24,07:05:44.000,175,10997651,12765,0,1750748743,13036.68671758999,34.68376346999867,53379.32377272001 2025-06-24,07:05:45.000,175,10997673,12965,0,1750748744,13036.73387176,34.563928260002285,53379.35172120001 2025-06-24,07:05:46.000,175,10997677,13125,0,1750748745,13036.740608069995,34.47228957000334,53379.3167856 2025-06-24,07:05:47.000,175,10997678,12805,0,1750748746,13036.75408069,34.380650880004396,53379.34473408 2025-06-24,07:05:48.000,175,10997658,12965,0,1750748747,13036.720399139995,34.289012189998175,53379.28883712 2025-06-24,07:05:49.000,175,10997659,12965,0,1750748748,13036.75408069,34.14098046000436,53379.28185000001 2025-06-24,07:05:50.000,175,10997652,12925,0,1750748749,13036.700190209995,34.07753829000285,53379.30281136001 2025-06-24,07:05:51.000,175,10997687,12925,0,1750748750,13036.71366283,33.96475220999855,53379.27486288 2025-06-24,07:05:52.000,175,10997654,13125,0,1750748751,13036.700190209995,33.929506560001755,53379.26787576 2025-06-24,07:05:53.000,175,10997622,12805,0,1750748752,13036.619354489994,33.85901526000089,53379.23992728 2025-06-24,07:05:54.000,175,10997668,12845,0,1750748753,13036.64629972999,33.753278310003225,53379.28185000001 2025-06-24,07:05:55.000,175,10997666,13045,0,1750748754,13036.60588186999,33.654590489997645,53379.28185000001 2025-06-24,07:05:56.000,175,10997636,12765,0,1750748755,13036.592409249999,33.577050060004694,53379.21896592 2025-06-24,07:05:57.000,175,10997650,13125,0,1750748756,13036.498100909994,33.59114832000341,53379.14909472 2025-06-24,07:05:58.000,175,10997654,12965,0,1750748757,13036.457683049994,33.520657020002545,53379.1770432 2025-06-24,07:05:59.000,175,10997650,12965,0,1750748758,13036.397056259993,33.45016572000168,53379.107171999996 2025-06-24,07:06:00.000,175,10997681,13005,0,1750748759,13036.370111019998,33.42196920000424,53379.10018488 2025-06-24,07:06:01.000,175,10997640,12925,0,1750748760,13036.343165779988,33.37262529000145,53379.107171999996 2025-06-24,07:06:02.000,175,10997635,13045,0,1750748761,13036.282538990003,33.37967442000081,53379.044287920005 2025-06-24,07:06:03.000,175,10997673,12885,0,1750748762,13036.242121130002,33.351477900003374,53379.03031368 2025-06-24,07:06:04.000,175,10997663,13005,0,1750748763,13036.228648509998,33.288035730001866,53379.03031368 2025-06-24,07:06:05.000,175,10997645,12925,0,1750748764,13036.215175889993,33.28098660000251,53379.02332656 2025-06-24,07:06:06.000,175,10997649,13205,0,1750748765,13036.188230649997,33.302133990000584,53378.995378080006 2025-06-24,07:06:07.000,175,10997650,12845,0,1750748766,13036.181494340002,33.302133990000584,53378.89755840001 2025-06-24,07:06:08.000,175,10997652,12965,0,1750748767,13036.154549099992,33.337379640004656,53378.89755840001 2025-06-24,07:06:09.000,175,10997680,13045,0,1750748768,13036.168021719997,33.337379640004656,53378.88358416 2025-06-24,07:06:10.000,175,10997639,13005,0,1750748769,13036.134340169992,33.41492007000488,53378.83467432 2025-06-24,07:06:11.000,175,10997671,12725,0,1750748770,13036.161285410002,33.45016572000168,53378.806725840004 2025-06-24,07:06:12.000,175,10997702,13005,0,1750748771,13036.147812789997,33.485411369998474,53378.827687200006 2025-06-24,07:06:13.000,175,10997646,13045,0,1750748772,13036.174758029993,33.57000092999806,53378.806725840004 2025-06-24,07:06:14.000,175,10997638,12685,0,1750748773,13036.188230649997,33.59114832000341,53378.85563568 2025-06-24,07:06:15.000,175,10997660,13165,0,1750748774,13036.194966959993,33.66163962000428,53378.78576448 2025-06-24,07:06:16.000,175,10997673,12725,0,1750748775,13036.248857439998,33.73918005000451,53378.771790239996 2025-06-24,07:06:17.000,175,10997683,12765,0,1750748776,13036.282538990003,33.84491700000217,53378.76480312 2025-06-24,07:06:18.000,175,10997624,12965,0,1750748777,13036.282538990003,33.887211779998324,53378.78576448 2025-06-24,07:06:19.000,175,10997689,13005,0,1750748778,13036.370111019998,33.936555690001114,53378.77877736001 2025-06-24,07:06:20.000,175,10997635,12925,0,1750748779,13036.457683049994,34.00704699000198,53378.73685464 2025-06-24,07:06:21.000,175,10997632,12885,0,1750748780,13036.498100909994,34.112783939999645,53378.77877736001 2025-06-24,07:06:22.000,175,10997640,12605,0,1750748781,13036.518309839994,34.20442262999859,53378.75082888001 2025-06-24,07:06:23.000,175,10997639,12725,0,1750748782,13036.572200319999,34.31720871000289,53378.75082888001 2025-06-24,07:06:24.000,175,10997670,12845,0,1750748783,13036.64629972999,34.35950348999904,53378.75082888001 2025-06-24,07:06:25.000,175,10997629,12765,0,1750748784,13036.71366283,34.40884740000183,53378.76480312 2025-06-24,07:06:26.000,175,10997692,12885,0,1750748785,13036.760816999995,34.43704391999927,53378.72986752001 2025-06-24,07:06:27.000,175,10997656,12925,0,1750748786,13036.84838902999,34.47228957000334,53378.78576448 2025-06-24,07:06:28.000,175,10997661,12765,0,1750748787,13036.861861649995,34.49343696000142,53378.708906160005 2025-06-24,07:06:29.000,175,10997675,13085,0,1750748788,13036.90901581999,34.507535220000136,53378.72986752001 2025-06-24,07:06:30.000,175,10997678,12965,0,1750748789,13036.983115229996,34.514584349999495,53378.75082888001 2025-06-24,07:06:31.000,175,10997683,13045,0,1750748790,13037.010060469991,34.53573174000485,53378.7927516 2025-06-24,07:06:32.000,175,10997655,12845,0,1750748791,13037.05721464,34.514584349999495,53378.77877736001 2025-06-24,07:06:33.000,175,10997625,12765,0,1750748792,13037.097632500001,34.48638783000206,53378.78576448 2025-06-24,07:06:34.000,175,10997645,13045,0,1750748793,13037.171731909992,34.46524044000398,53378.76480312 2025-06-24,07:06:35.000,175,10997676,12565,0,1750748794,13037.218886080002,34.43704391999927,53378.806725840004 2025-06-24,07:06:36.000,175,10997703,13005,0,1750748795,13037.225622389997,34.380650880004396,53378.757816000005 2025-06-24,07:06:37.000,175,10997663,12925,0,1750748796,13037.239095010002,34.31720871000289,53378.757816000005 2025-06-24,07:06:38.000,175,10997628,12925,0,1750748797,13037.326667039997,34.2678648000001,53378.77877736001 2025-06-24,07:06:39.000,175,10997630,12765,0,1750748798,13037.326667039997,34.25376654000138,53378.71589328 2025-06-24,07:06:40.000,175,10997684,13085,0,1750748799,13037.367084899997,34.148029590003716,53378.74384176 2025-06-24,07:06:41.000,175,10997662,12725,0,1750748800,13037.427711689998,34.12688219999836,53378.74384176 2025-06-24,07:06:42.000,175,10997679,12685,0,1750748801,13037.400766450002,34.07048916000349,53378.71589328 2025-06-24,07:06:43.000,175,10997668,12925,0,1750748802,13037.394030139993,33.99294873000326,53378.73685464 2025-06-24,07:06:44.000,175,10997672,12725,0,1750748803,13037.468129549998,33.99294873000326,53378.72986752001 2025-06-24,07:06:45.000,175,10997731,13005,0,1750748804,13037.481602170003,33.95770307999919,53378.6879448 2025-06-24,07:06:46.000,175,10997662,12885,0,1750748805,13037.441184310002,33.929506560001755,53378.67397056 2025-06-24,07:06:47.000,175,10997639,13085,0,1750748806,13037.474865859993,33.95065394999983,53378.68095768001 2025-06-24,07:06:48.000,175,10997660,12925,0,1750748807,13037.461393240003,33.91540830000304,53378.66698344 2025-06-24,07:06:49.000,175,10997686,12725,0,1750748808,13037.488338479998,33.90835917000368,53378.6879448 2025-06-24,07:06:50.000,175,10997623,12725,0,1750748809,13037.447920619998,33.929506560001755,53378.62506072 2025-06-24,07:06:51.000,175,10997685,12765,0,1750748810,13037.427711689998,33.978850470004545,53378.61108648001 2025-06-24,07:06:52.000,175,10997671,12805,0,1750748811,13037.441184310002,33.99999786000262,53378.56916376 2025-06-24,07:06:53.000,175,10997664,13045,0,1750748812,13037.414239069993,34.0211452500007,53378.58313800001 2025-06-24,07:06:54.000,175,10997655,13125,0,1750748813,13037.407502759997,34.06344003000413,53378.5482024 2025-06-24,07:06:55.000,175,10997647,12805,0,1750748814,13037.380557520002,34.12688219999836,53378.471344080004 2025-06-24,07:06:56.000,175,10997668,12965,0,1750748815,13037.360348590002,34.14098046000436,53378.52724104 2025-06-24,07:06:57.000,175,10997637,12845,0,1750748816,13037.346875969997,34.19032436999987,53378.53422816001 2025-06-24,07:06:58.000,175,10997638,12885,0,1750748817,13037.326667039997,34.169176980001794,53378.492305440006 2025-06-24,07:06:59.000,175,10997684,12845,0,1750748818,13037.306458109997,34.19032436999987,53378.436408479996 2025-06-24,07:07:00.000,175,10997676,12925,0,1750748819,13037.286249179997,34.23966828000266,53378.40846 2025-06-24,07:07:01.000,175,10997724,12925,0,1750748820,13037.272776559992,34.2678648000001,53378.42942136 2025-06-24,07:07:02.000,175,10997684,12925,0,1750748821,13037.279512870002,34.331306970001606,53378.38051152 2025-06-24,07:07:03.000,175,10997650,12845,0,1750748822,13037.299721800002,34.35245435999968,53378.39448576001 2025-06-24,07:07:04.000,175,10997678,12805,0,1750748823,13037.306458109997,34.35245435999968,53378.35256304 2025-06-24,07:07:05.000,175,10997604,12765,0,1750748824,13037.353612279992,34.42999478999991,53378.324614560006 2025-06-24,07:07:06.000,175,10997641,12725,0,1750748825,13037.407502759997,34.47228957000334,53378.303653200004 2025-06-24,07:07:07.000,175,10997670,13045,0,1750748826,13037.367084899997,34.48638783000206,53378.324614560006 2025-06-24,07:07:08.000,175,10997674,12845,0,1750748827,13037.380557520002,34.528682609998214,53378.31064032 2025-06-24,07:07:09.000,175,10997664,12725,0,1750748828,13037.461393240003,34.58507565000036,53378.29666608001 2025-06-24,07:07:10.000,175,10997676,12685,0,1750748829,13037.468129549998,34.59917390999908,53378.233782 2025-06-24,07:07:11.000,175,10997681,12805,0,1750748830,13037.501811099988,34.66966520999995,53378.28269184 2025-06-24,07:07:12.000,175,10997650,12965,0,1750748831,13037.589383129998,34.65556695000123,53378.27570472001 2025-06-24,07:07:13.000,175,10997674,13125,0,1750748832,13037.650009919998,34.67671433999931,53378.26173048 2025-06-24,07:07:14.000,175,10997665,12965,0,1750748833,13037.676955159994,34.69786173000466,53378.233782 2025-06-24,07:07:15.000,175,10997648,12765,0,1750748834,13037.724109329989,34.71900912000274,53378.21282064 2025-06-24,07:07:16.000,175,10997663,12765,0,1750748835,13037.751054569999,34.71195999000338,53378.24775624001 2025-06-24,07:07:17.000,175,10997670,13125,0,1750748836,13037.771263499999,34.76130389999889,53378.24076912 2025-06-24,07:07:18.000,175,10997665,12765,0,1750748837,13037.82515397999,34.76130389999889,53378.233782 2025-06-24,07:07:19.000,175,10997615,12925,0,1750748838,13037.83189029,34.71900912000274,53378.233782 2025-06-24,07:07:20.000,175,10997645,12805,0,1750748839,13037.87230815,34.747205640000175,53378.18487216 2025-06-24,07:07:21.000,175,10997630,13125,0,1750748840,13037.899253389995,34.789500420003606,53378.19884640001 2025-06-24,07:07:22.000,175,10997705,12805,0,1750748841,13037.94640755999,34.76835302999825,53378.24775624001 2025-06-24,07:07:23.000,175,10997683,12885,0,1750748842,13037.9733528,34.754254769999534,53378.21980776 2025-06-24,07:07:24.000,175,10997620,12685,0,1750748843,13038.000298039995,34.740156510000816,53378.17089792 2025-06-24,07:07:25.000,175,10997621,13125,0,1750748844,13038.00703434999,34.740156510000816,53378.21980776 2025-06-24,07:07:26.000,175,10997603,12765,0,1750748845,13038.03397959,34.71900912000274,53378.156923680006 2025-06-24,07:07:27.000,175,10997681,12845,0,1750748846,13037.959880179995,34.68376346999867,53378.1639108 2025-06-24,07:07:28.000,175,10997651,12725,0,1750748847,13037.98682541999,34.6132721699978,53378.135962320004 2025-06-24,07:07:29.000,175,10997611,12885,0,1750748848,13037.9733528,34.59212477999972,53378.156923680006 2025-06-24,07:07:30.000,175,10997674,12685,0,1750748849,13037.95314387,34.528682609998214,53378.11500096 2025-06-24,07:07:31.000,175,10997621,12885,0,1750748850,13037.93293494,34.54983000000357,53378.0940396 2025-06-24,07:07:32.000,175,10997660,12965,0,1750748851,13037.86557183999,34.556879130002926,53378.135962320004 2025-06-24,07:07:33.000,175,10997661,12965,0,1750748852,13037.818417669994,34.507535220000136,53378.11500096 2025-06-24,07:07:34.000,175,10997660,12925,0,1750748853,13037.811681359999,34.49343696000142,53378.087052480005 2025-06-24,07:07:35.000,175,10997620,12765,0,1750748854,13037.777999809994,34.48638783000206,53378.05211688 2025-06-24,07:07:36.000,175,10997638,12845,0,1750748855,13037.771263499999,34.48638783000206,53378.04512976 2025-06-24,07:07:37.000,175,10997677,12845,0,1750748856,13037.717373019994,34.4793387000027,53378.06609112 2025-06-24,07:07:38.000,175,10997665,13205,0,1750748857,13037.650009919998,34.4793387000027,53377.99621992 2025-06-24,07:07:39.000,175,10997631,12765,0,1750748858,13037.636537299994,34.48638783000206,53377.989232800006 2025-06-24,07:07:40.000,175,10997674,12765,0,1750748859,13037.596119439993,34.53573174000485,53378.038142640005 2025-06-24,07:07:41.000,175,10997651,12685,0,1750748860,13037.555701579993,34.570977390001644,53377.96128432001 2025-06-24,07:07:42.000,175,10997647,13005,0,1750748861,13037.555701579993,34.63441956000315,53377.96128432001 2025-06-24,07:07:43.000,175,10997659,13125,0,1750748862,13037.575910509993,34.68376346999867,53377.968271440004 2025-06-24,07:07:44.000,175,10997670,13005,0,1750748863,13037.548965269998,34.77540216000489,53377.92634872 2025-06-24,07:07:45.000,175,10997649,13125,0,1750748864,13037.562437889988,34.85294258999784,53377.94032296001 2025-06-24,07:07:46.000,175,10997657,12805,0,1750748865,13037.569174199998,34.923433889998705,53377.870451760005 2025-06-24,07:07:47.000,175,10997661,13085,0,1750748866,13037.582646819988,35.04326910000236,53377.92634872 2025-06-24,07:07:48.000,175,10997655,13125,0,1750748867,13037.643273609989,35.163104309998744,53377.89141312001 2025-06-24,07:07:49.000,175,10997632,13085,0,1750748868,13037.683691469989,35.24769386999833,53377.89141312001 2025-06-24,07:07:50.000,175,10997679,12645,0,1750748869,13037.710636709999,35.36752908000199,53377.83551616 2025-06-24,07:07:51.000,175,10997650,12685,0,1750748870,13037.730845639999,35.45916777000093,53377.89141312001 2025-06-24,07:07:52.000,175,10997640,13005,0,1750748871,13037.730845639999,35.607199500002025,53377.884426 2025-06-24,07:07:53.000,175,10997626,12965,0,1750748872,13037.798208739994,35.72703470999841,53377.919361600005 2025-06-24,07:07:54.000,175,10997652,12765,0,1750748873,13037.87230815,35.81162426999799,53377.89840024 2025-06-24,07:07:55.000,175,10997604,12845,0,1750748874,13037.96661648999,35.91031209000357,53377.89840024 2025-06-24,07:07:56.000,175,10997674,12805,0,1750748875,13038.03397959,35.99490165000316,53377.91237448001 2025-06-24,07:07:57.000,175,10997616,13045,0,1750748876,13038.040715899995,36.065392950004025,53377.8494904 2025-06-24,07:07:58.000,175,10997645,12965,0,1750748877,13038.161969479996,36.17112990000169,53377.933335839996 2025-06-24,07:07:59.000,175,10997655,12765,0,1750748878,13038.222596269996,36.31211250000342,53378.01019416001 2025-06-24,07:08:00.000,175,10997639,12925,0,1750748879,13038.296695680001,36.40375119000237,53377.94731008 2025-06-24,07:08:01.000,175,10997659,13045,0,1750748880,13038.343849849996,36.48834075000195,53377.968271440004 2025-06-24,07:08:02.000,175,10997632,12645,0,1750748881,13038.438158190002,36.55883205000282,53377.97525856 2025-06-24,07:08:03.000,175,10997666,12605,0,1750748882,13038.518993910002,36.5799794400009,53378.00320704 2025-06-24,07:08:04.000,175,10997636,12685,0,1750748883,13038.552675459992,36.66456900000048,53378.01718128 2025-06-24,07:08:05.000,175,10997654,13205,0,1750748884,13038.599829630002,36.699814650004555,53378.03115552001 2025-06-24,07:08:06.000,175,10997624,12845,0,1750748885,13038.694137969993,36.72096204000263,53378.03115552001 2025-06-24,07:08:07.000,175,10997636,12965,0,1750748886,13038.721083209988,36.77735508000478,53378.087052480005 2025-06-24,07:08:08.000,175,10997700,12925,0,1750748887,13038.741292139988,36.826698990000295,53378.04512976 2025-06-24,07:08:09.000,175,10997637,13005,0,1750748888,13038.788446309998,36.840797249999014,53378.07307824 2025-06-24,07:08:10.000,175,10997628,12925,0,1750748889,13038.822127859989,36.89719029000116,53378.03115552001 2025-06-24,07:08:11.000,175,10997676,12885,0,1750748890,13038.855809409994,36.91128854999988,53378.10801384001 2025-06-24,07:08:12.000,175,10997595,12645,0,1750748891,13038.909699889999,36.91833767999924,53378.101026719996 2025-06-24,07:08:13.000,175,10997674,13005,0,1750748892,13038.98379929999,36.883092030002445,53378.156923680006 2025-06-24,07:08:14.000,175,10997633,12765,0,1750748893,13038.96359036999,36.90423942000052,53378.14294944 2025-06-24,07:08:15.000,175,10997616,12845,0,1750748894,13038.956854059994,36.89719029000116,53378.135962320004 2025-06-24,07:08:16.000,175,10997689,12885,0,1750748895,13039.010744539999,36.890141160001804,53378.14294944 2025-06-24,07:08:17.000,175,10997638,12925,0,1750748896,13038.997271919994,36.868993770003726,53378.12198808 2025-06-24,07:08:18.000,175,10997684,13005,0,1750748897,13039.037689779994,36.89719029000116,53378.11500096 2025-06-24,07:08:19.000,175,10997630,12685,0,1750748898,13039.030953469999,36.94653420000395,53378.101026719996 2025-06-24,07:08:20.000,175,10997662,13365,0,1750748899,13038.997271919994,36.91833767999924,53378.12198808 2025-06-24,07:08:21.000,175,10997673,13165,0,1750748900,13038.929908819999,36.86194464000437,53378.0940396 2025-06-24,07:08:22.000,175,10997649,13045,0,1750748901,13038.950117749999,36.883092030002445,53378.07307824 2025-06-24,07:08:23.000,175,10997671,12685,0,1750748902,13038.936645129994,36.89719029000116,53378.06609112 2025-06-24,07:08:24.000,175,10997638,12765,0,1750748903,13038.936645129994,36.9253868099986,53378.11500096 2025-06-24,07:08:25.000,175,10997674,12725,0,1750748904,13038.869282029998,36.95358333000331,53378.05211688 2025-06-24,07:08:26.000,175,10997628,12885,0,1750748905,13038.795182619993,36.96768159000203,53378.04512976 2025-06-24,07:08:27.000,175,10997709,12685,0,1750748906,13038.748028449998,36.89719029000116,53378.05910400001 2025-06-24,07:08:28.000,175,10997703,12765,0,1750748907,13038.741292139988,36.89719029000116,53378.05211688 2025-06-24,07:08:29.000,175,10997687,12885,0,1750748908,13038.768237379998,36.93243593999796,53377.989232800006 2025-06-24,07:08:30.000,175,10997629,12845,0,1750748909,13038.734555829993,36.98177985000075,53378.0241684 2025-06-24,07:08:31.000,175,10997663,13125,0,1750748910,13038.741292139988,37.01702550000482,53378.01718128 2025-06-24,07:08:32.000,175,10997654,12925,0,1750748911,13038.707610589998,36.96768159000203,53377.968271440004 2025-06-24,07:08:33.000,175,10997641,12885,0,1750748912,13038.613302249993,36.96768159000203,53377.97525856 2025-06-24,07:08:34.000,175,10997647,13125,0,1750748913,13038.586357009997,36.94653420000395,53377.92634872 2025-06-24,07:08:35.000,175,10997622,13085,0,1750748914,13038.566148079997,36.94653420000395,53377.968271440004 2025-06-24,07:08:36.000,175,10997676,13005,0,1750748915,13038.512257599992,36.89719029000116,53377.96128432001 2025-06-24,07:08:37.000,175,10997661,13005,0,1750748916,13038.451630809992,36.826698990000295,53377.94032296001 2025-06-24,07:08:38.000,175,10997703,12965,0,1750748917,13038.411212949992,36.74210943000071,53377.91237448001 2025-06-24,07:08:39.000,175,10997631,12925,0,1750748918,13038.357322470001,36.69276551999792,53377.94032296001 2025-06-24,07:08:40.000,175,10997662,12765,0,1750748919,13038.269750439991,36.6786672599992,53377.90538736 2025-06-24,07:08:41.000,175,10997643,12725,0,1750748920,13038.202387339996,36.601126829998975,53377.86346464001 2025-06-24,07:08:42.000,175,10997671,13085,0,1750748921,13038.09460638,36.51653726999939,53377.80756768 2025-06-24,07:08:43.000,175,10997629,12925,0,1750748922,13038.000298039995,36.36145640999894,53377.821541920006 2025-06-24,07:08:44.000,175,10997646,13045,0,1750748923,13037.87230815,36.21342467999784,53377.81455480001 2025-06-24,07:08:45.000,175,10997651,12965,0,1750748924,13037.811681359999,36.12883511999826,53377.74468360001 2025-06-24,07:08:46.000,175,10997622,12885,0,1750748925,13037.710636709999,36.1217859899989,53377.73070936 2025-06-24,07:08:47.000,175,10997632,12845,0,1750748926,13037.569174199998,36.058343820004666,53377.72372224001 2025-06-24,07:08:48.000,175,10997648,12645,0,1750748927,13037.454656929993,35.966705129998445,53377.68179952 2025-06-24,07:08:49.000,175,10997662,12885,0,1750748928,13037.306458109997,35.88916469999822,53377.653851040006 2025-06-24,07:08:50.000,175,10997634,12925,0,1750748929,13037.191940839992,35.896213830004854,53377.57699272001 2025-06-24,07:08:51.000,175,10997655,12805,0,1750748930,13037.090896189991,35.825722530003986,53377.52808288001 2025-06-24,07:08:52.000,175,10997643,12965,0,1750748931,13036.97637892,35.81162426999799,53377.49314728 2025-06-24,07:08:53.000,175,10997644,12765,0,1750748932,13036.861861649995,35.81867340000463,53377.45122456 2025-06-24,07:08:54.000,175,10997661,12685,0,1750748933,13036.720399139995,35.81867340000463,53377.40930184001 2025-06-24,07:08:55.000,175,10997602,12765,0,1750748934,13036.572200319999,35.846869920002064,53377.38135336 2025-06-24,07:08:56.000,175,10997662,12965,0,1750748935,13036.417265189993,35.839820790002705,53377.3254564 2025-06-24,07:08:57.000,175,10997669,12925,0,1750748936,13036.269066369998,35.839820790002705,53377.29052080001 2025-06-24,07:08:58.000,175,10997678,12765,0,1750748937,13036.141076480002,35.85391905000142,53377.21366248 2025-06-24,07:08:59.000,175,10997650,13005,0,1750748938,13035.999613970002,35.88916469999822,53377.23462384 2025-06-24,07:09:00.000,175,10997643,13325,0,1750748939,13035.864887769996,35.99490165000316,53377.13680416 2025-06-24,07:09:01.000,175,10997640,13005,0,1750748940,13035.723425259996,36.1217859899989,53377.08789432 2025-06-24,07:09:02.000,175,10997691,12805,0,1750748941,13035.68974370999,36.199326419999124,53377.02501024001 2025-06-24,07:09:03.000,175,10997614,12845,0,1750748942,13035.56849012999,36.27686684999935,53376.95513904001 2025-06-24,07:09:04.000,175,10997635,12925,0,1750748943,13035.51459965,36.39670206000301,53376.913216320005 2025-06-24,07:09:05.000,175,10997645,12645,0,1750748944,13035.440500239994,36.51653726999939,53376.84334512 2025-06-24,07:09:06.000,175,10997649,12765,0,1750748945,13035.359664519994,36.63637248000305,53376.83635800001 2025-06-24,07:09:07.000,175,10997664,12645,0,1750748946,13035.359664519994,36.74210943000071,53376.77347392 2025-06-24,07:09:08.000,175,10997655,12925,0,1750748947,13035.312510349999,36.890141160001804,53376.759499679996 2025-06-24,07:09:09.000,175,10997651,12605,0,1750748948,13035.305774039989,37.009976369998185,53376.66866712001 2025-06-24,07:09:10.000,175,10997662,12925,0,1750748949,13035.319246659994,37.14390984000056,53376.66168 2025-06-24,07:09:11.000,175,10997650,13125,0,1750748950,13035.36640082999,37.291941570001654,53376.59180880001 2025-06-24,07:09:12.000,175,10997684,12965,0,1750748951,13035.40681868999,37.43292417000339,53376.57084744001 2025-06-24,07:09:13.000,175,10997659,12685,0,1750748952,13035.38660975999,37.53866112000105,53376.57084744001 2025-06-24,07:09:14.000,175,10997681,13085,0,1750748953,13035.420291309994,37.651447199998074,53376.52193760001 2025-06-24,07:09:15.000,175,10997620,12925,0,1750748954,13035.440500239994,37.77128241000173,53376.43809216 2025-06-24,07:09:16.000,175,10997673,12805,0,1750748955,13035.460709169995,37.89111761999811,53376.44507928 2025-06-24,07:09:17.000,175,10997688,12805,0,1750748956,13035.53480858,37.94751066000026,53376.38219520001 2025-06-24,07:09:18.000,175,10997660,12565,0,1750748957,13035.581962749995,38.01800196000113,53376.37520808 2025-06-24,07:09:19.000,175,10997638,12885,0,1750748958,13035.662798469995,38.13078803999815,53376.40315656001 2025-06-24,07:09:20.000,175,10997628,12845,0,1750748959,13035.70995263999,38.158984560002864,53376.28437552001 2025-06-24,07:09:21.000,175,10997641,12925,0,1750748960,13035.79752467,38.17308282000158,53376.32629824 2025-06-24,07:09:22.000,175,10997652,12765,0,1750748961,13035.878360390001,38.21537759999774,53376.25642704001 2025-06-24,07:09:23.000,175,10997605,12805,0,1750748962,13035.979405040001,38.24357412000245,53376.22847856 2025-06-24,07:09:24.000,175,10997649,12885,0,1750748963,13036.093922309992,38.19423020999966,53376.27040128 2025-06-24,07:09:25.000,175,10997639,12965,0,1750748964,13036.228648509998,38.24357412000245,53376.23546568001 2025-06-24,07:09:26.000,175,10997607,12845,0,1750748965,13036.289275299998,38.22242673000437,53376.2075172 2025-06-24,07:09:27.000,175,10997640,13125,0,1750748966,13036.403792569989,38.22947586000373,53376.2075172 2025-06-24,07:09:28.000,175,10997686,12885,0,1750748967,13036.491364599999,38.20832846999838,53376.15860736 2025-06-24,07:09:29.000,175,10997643,12965,0,1750748968,13036.592409249999,38.23652499000309,53376.1725816 2025-06-24,07:09:30.000,175,10997627,12845,0,1750748969,13036.63282711,38.144886300004146,53376.03982632 2025-06-24,07:09:31.000,175,10997629,12765,0,1750748970,13036.71366283,38.12373890999879,53376.10969752 2025-06-24,07:09:32.000,175,10997675,13125,0,1750748971,13036.720399139995,38.08144413000264,53376.04681344001 2025-06-24,07:09:33.000,175,10997660,12685,0,1750748972,13036.77428962,37.98980544000369,53375.99790360001 2025-06-24,07:09:34.000,175,10997636,13005,0,1750748973,13036.841652719995,37.912265010003466,53376.00489072 2025-06-24,07:09:35.000,175,10997678,13085,0,1750748974,13036.861861649995,37.79242979999981,53375.962968 2025-06-24,07:09:36.000,175,10997616,12765,0,1750748975,13036.882070579995,37.72193849999894,53375.8930968 2025-06-24,07:09:37.000,175,10997645,13005,0,1750748976,13036.87533427,37.61620155000128,53375.93501952 2025-06-24,07:09:38.000,175,10997666,12765,0,1750748977,13036.85512534,37.503415470004256,53375.809251360006 2025-06-24,07:09:39.000,175,10997632,12845,0,1750748978,13036.841652719995,37.341285480004444,53375.809251360006 2025-06-24,07:09:40.000,175,10997657,12845,0,1750748979,13036.841652719995,37.25669592000486,53375.76732864 2025-06-24,07:09:41.000,175,10997668,13005,0,1750748980,13036.801234859995,37.15800809999928,53375.77431576 2025-06-24,07:09:42.000,175,10997713,13125,0,1750748981,13036.73387176,37.059320280000975,53375.72540592 2025-06-24,07:09:43.000,175,10997657,12725,0,1750748982,13036.700190209995,36.97473072000139,53375.65553472 2025-06-24,07:09:44.000,175,10997659,12645,0,1750748983,13036.66650865999,36.89719029000116,53375.61361200001 2025-06-24,07:09:45.000,175,10997620,12725,0,1750748984,13036.60588186999,36.826698990000295,53375.63457336001 2025-06-24,07:09:46.000,175,10997666,12845,0,1750748985,13036.54525507999,36.74210943000071,53375.61361200001 2025-06-24,07:09:47.000,175,10997633,12805,0,1750748986,13036.457683049994,36.650470740001765,53375.53675368 2025-06-24,07:09:48.000,175,10997713,12765,0,1750748987,13036.356638399993,36.55178292000346,53375.51579232001 2025-06-24,07:09:49.000,175,10997656,12765,0,1750748988,13036.269066369998,36.52358639999875,53375.49483096001 2025-06-24,07:09:50.000,175,10997656,12805,0,1750748989,13036.154549099992,36.474242490003235,53375.42495976001 2025-06-24,07:09:51.000,175,10997646,12845,0,1750748990,13036.100658620002,36.460144230004516,53375.41797264001 2025-06-24,07:09:52.000,175,10997624,12685,0,1750748991,13036.040031830002,36.43899683999916,53375.41098552 2025-06-24,07:09:53.000,175,10997655,12885,0,1750748992,13035.844678839996,36.36145640999894,53375.27124312 2025-06-24,07:09:54.000,175,10997641,13045,0,1750748993,13035.743634189996,36.32621076000214,53375.29220448 2025-06-24,07:09:55.000,175,10997654,12765,0,1750748994,13035.65606216,36.28391597999871,53375.22932040001 2025-06-24,07:09:56.000,175,10997636,13005,0,1750748995,13035.60890798999,36.241621200002555,53375.20137192 2025-06-24,07:09:57.000,175,10997649,12925,0,1750748996,13035.52807226999,36.25571946000127,53375.138487840006 2025-06-24,07:09:58.000,175,10997651,12965,0,1750748997,13035.501127029995,36.25571946000127,53375.10355224 2025-06-24,07:09:59.000,175,10997613,13085,0,1750748998,13035.46744547999,36.25571946000127,53375.09656512 2025-06-24,07:10:00.000,175,10997661,12925,0,1750748999,13035.40681868999,36.29096510999807,53375.019706800005 2025-06-24,07:10:01.000,175,10997650,12725,0,1750749000,13035.413555,36.241621200002555,53374.9847712 2025-06-24,07:10:02.000,175,10997659,12805,0,1750749001,13035.400082379994,36.28391597999871,53375.02669392 2025-06-24,07:10:03.000,175,10997645,12685,0,1750749002,13035.359664519994,36.32621076000214,53374.95682272 2025-06-24,07:10:04.000,175,10997683,12845,0,1750749003,13035.32598296999,36.32621076000214,53374.99175832001 2025-06-24,07:10:05.000,175,10997643,12765,0,1750749004,13035.332719279999,36.31211250000342,53375.04066816001 2025-06-24,07:10:06.000,175,10997667,12605,0,1750749005,13035.285565109989,36.298014240004704,53374.97778408 2025-06-24,07:10:07.000,175,10997668,12965,0,1750749006,13035.265356179989,36.31916163000278,53375.00573256 2025-06-24,07:10:08.000,175,10997659,13045,0,1750749007,13035.285565109989,36.27686684999935,53374.99874544 2025-06-24,07:10:09.000,175,10997658,12965,0,1750749008,13035.265356179989,36.35440727999958,53375.00573256 2025-06-24,07:10:10.000,175,10997692,13085,0,1750749009,13035.224938319989,36.32621076000214,53375.019706800005 2025-06-24,07:10:11.000,175,10997643,12885,0,1750749010,13035.265356179989,36.3332598900015,53375.00573256 2025-06-24,07:10:12.000,175,10997627,13125,0,1750749011,13035.204729389989,36.32621076000214,53374.9847712 2025-06-24,07:10:13.000,175,10997656,12965,0,1750749012,13035.231674629998,36.35440727999958,53374.99175832001 2025-06-24,07:10:14.000,175,10997653,12805,0,1750749013,13035.238410939994,36.375554669997655,53374.99874544 2025-06-24,07:10:15.000,175,10997645,13045,0,1750749014,13035.251883559999,36.39670206000301,53374.9847712 2025-06-24,07:10:16.000,175,10997622,12605,0,1750749015,13035.251883559999,36.44604596999852,53375.00573256 2025-06-24,07:10:17.000,175,10997648,12965,0,1750749016,13035.251883559999,36.417849450001086,53375.03368104 2025-06-24,07:10:18.000,175,10997623,12965,0,1750749017,13035.285565109989,36.431947709999804,53375.04066816001 2025-06-24,07:10:19.000,175,10997624,12605,0,1750749018,13035.32598296999,36.45309509999788,53375.09656512 2025-06-24,07:10:20.000,175,10997668,12925,0,1750749019,13035.339455589994,36.481291620002594,53375.11053936001 2025-06-24,07:10:21.000,175,10997644,12965,0,1750749020,13035.373137139999,36.53063552999811,53375.15944920001 2025-06-24,07:10:22.000,175,10997635,12965,0,1750749021,13035.40681868999,36.58702857000026,53375.17342344 2025-06-24,07:10:23.000,175,10997613,12885,0,1750749022,13035.42702761999,36.66456900000048,53375.187397680005 2025-06-24,07:10:24.000,175,10997642,13005,0,1750749023,13035.45397286,36.706863780003914,53375.236307520005 2025-06-24,07:10:25.000,175,10997651,12845,0,1750749024,13035.51459965,36.75620768999943,53375.27124312 2025-06-24,07:10:26.000,175,10997659,12925,0,1750749025,13035.56849012999,36.7914533400035,53375.306178720006 2025-06-24,07:10:27.000,175,10997622,12845,0,1750749026,13035.55501751,36.890141160001804,53375.32015296 2025-06-24,07:10:28.000,175,10997623,12845,0,1750749027,13035.57522644,36.94653420000395,53375.34111432 2025-06-24,07:10:29.000,175,10997633,13245,0,1750749028,13035.57522644,37.002927239998826,53375.36207568 2025-06-24,07:10:30.000,175,10997631,13005,0,1750749029,13035.60890798999,37.07341853999969,53375.43194688 2025-06-24,07:10:31.000,175,10997628,12685,0,1750749030,13035.65606216,37.1368607100012,53375.43194688 2025-06-24,07:10:32.000,175,10997664,13085,0,1750749031,13035.65606216,37.228499400000146,53375.5088052 2025-06-24,07:10:33.000,175,10997623,12845,0,1750749032,13035.75710681,37.26374505000422,53375.571689280005 2025-06-24,07:10:34.000,175,10997644,12965,0,1750749033,13035.77057942999,37.30603983000037,53375.55771504 2025-06-24,07:10:35.000,175,10997663,13085,0,1750749034,13035.844678839996,37.39062938999996,53375.59265064001 2025-06-24,07:10:36.000,175,10997639,12845,0,1750749035,13035.871624079991,37.43997330000275,53375.641560480006 2025-06-24,07:10:37.000,175,10997683,13085,0,1750749036,13035.965932419997,37.53161199000169,53375.58566352001 2025-06-24,07:10:38.000,175,10997667,12845,0,1750749037,13035.979405040001,37.55275937999977,53375.65553472 2025-06-24,07:10:39.000,175,10997630,12925,0,1750749038,13036.060240760002,37.60915242000192,53375.69745744 2025-06-24,07:10:40.000,175,10997664,12925,0,1750749039,13036.120867550002,37.651447199998074,53375.739380160005 2025-06-24,07:10:41.000,175,10997690,12765,0,1750749040,13036.147812789997,37.72193849999894,53375.75335440001 2025-06-24,07:10:42.000,175,10997627,12965,0,1750749041,13036.248857439998,37.77128241000173,53375.74636728 2025-06-24,07:10:43.000,175,10997646,13005,0,1750749042,13036.309484229998,37.77833154000109,53375.75335440001 2025-06-24,07:10:44.000,175,10997660,12725,0,1750749043,13036.349902089998,37.79947892999917,53375.77431576 2025-06-24,07:10:45.000,175,10997696,12685,0,1750749044,13036.403792569989,37.869970230000035,53375.788290000004 2025-06-24,07:10:46.000,175,10997659,12605,0,1750749045,13036.444210429989,37.85587197000132,53375.8232256 2025-06-24,07:10:47.000,175,10997676,13005,0,1750749046,13036.518309839994,37.89816675000475,53375.83719984 2025-06-24,07:10:48.000,175,10997693,12925,0,1750749047,13036.578936629994,37.89816675000475,53375.86514832 2025-06-24,07:10:49.000,175,10997651,13005,0,1750749048,13036.66650865999,37.84882284000196,53375.85117408001 2025-06-24,07:10:50.000,175,10997623,12845,0,1750749049,13036.6934539,37.80652805999853,53375.91405816 2025-06-24,07:10:51.000,175,10997631,12965,0,1750749050,13036.77428962,37.73603675999766,53375.88610968 2025-06-24,07:10:52.000,175,10997645,12965,0,1750749051,13036.84838902999,37.743085890004295,53375.858161200005 2025-06-24,07:10:53.000,175,10997655,13125,0,1750749052,13036.93596106,37.67964372000279,53375.93501952 2025-06-24,07:10:54.000,175,10997677,12805,0,1750749053,13036.91575213,37.55980850999913,53375.91405816 2025-06-24,07:10:55.000,175,10997668,12805,0,1750749054,13036.922488439996,37.510464600003615,53375.8930968 2025-06-24,07:10:56.000,175,10997658,12965,0,1750749055,13036.94943367999,37.43997330000275,53375.88610968 2025-06-24,07:10:57.000,175,10997658,12685,0,1750749056,13036.983115229996,37.37653113000124,53375.90008392001 2025-06-24,07:10:58.000,175,10997673,12845,0,1750749057,13037.003324159996,37.277843310002936,53375.86514832 2025-06-24,07:10:59.000,175,10997685,12765,0,1750749058,13036.983115229996,37.242597659998864,53375.87912256001 2025-06-24,07:11:00.000,175,10997701,13045,0,1750749059,13037.003324159996,37.17915549000463,53375.85117408001 2025-06-24,07:11:01.000,175,10997645,12725,0,1750749060,13036.989851539991,37.08751679999841,53375.87213544 2025-06-24,07:11:02.000,175,10997673,13285,0,1750749061,13036.96964260999,37.03112376000354,53375.87912256001 2025-06-24,07:11:03.000,175,10997637,13005,0,1750749062,13036.93596106,36.91833767999924,53375.83021272001 2025-06-24,07:11:04.000,175,10997683,12765,0,1750749063,13036.983115229996,36.840797249999014,53375.809251360006 2025-06-24,07:11:05.000,175,10997711,12885,0,1750749064,13036.92922474999,36.74915856000007,53375.8232256 2025-06-24,07:11:06.000,175,10997704,13005,0,1750749065,13036.91575213,36.699814650004555,53375.76732864 2025-06-24,07:11:07.000,175,10997662,12645,0,1750749066,13036.841652719995,36.594077699999616,53375.80226424001 2025-06-24,07:11:08.000,175,10997662,13085,0,1750749067,13036.801234859995,36.50243901000067,53375.79527712 2025-06-24,07:11:09.000,175,10997719,12965,0,1750749068,13036.78776223999,36.467193360003876,53375.76732864 2025-06-24,07:11:10.000,175,10997740,12845,0,1750749069,13036.76755330999,36.39670206000301,53375.75335440001 2025-06-24,07:11:11.000,175,10997666,12685,0,1750749070,13036.720399139995,36.25571946000127,53375.71143168001 2025-06-24,07:11:12.000,175,10997607,12885,0,1750749071,13036.67324497,36.206375549998484,53375.7184188 2025-06-24,07:11:13.000,175,10997675,12885,0,1750749072,13036.65303604,36.14293338000425,53375.75335440001 2025-06-24,07:11:14.000,175,10997661,12885,0,1750749073,13036.61261818,36.10063860000082,53375.73239304001 2025-06-24,07:11:15.000,175,10997668,12885,0,1750749074,13036.592409249999,36.03719642999931,53375.66252184001 2025-06-24,07:11:16.000,175,10997692,12845,0,1750749075,13036.551991389999,35.98080339000444,53375.60662488 2025-06-24,07:11:17.000,175,10997611,12805,0,1750749076,13036.54525507999,35.94555774000037,53375.59963776 2025-06-24,07:11:18.000,175,10997686,13085,0,1750749077,13036.477891979994,35.846869920002064,53375.59963776 2025-06-24,07:11:19.000,175,10997691,12765,0,1750749078,13036.477891979994,35.797526009999274,53375.62758624 2025-06-24,07:11:20.000,175,10997685,13285,0,1750749079,13036.444210429989,35.790476879999915,53375.571689280005 2025-06-24,07:11:21.000,175,10997694,13085,0,1750749080,13036.356638399993,35.74818210000376,53375.51579232001 2025-06-24,07:11:22.000,175,10997677,13085,0,1750749081,13036.316220539993,35.71293644999969,53375.51579232001 2025-06-24,07:11:23.000,175,10997733,12725,0,1750749082,13036.296011609993,35.6283468900001,53375.51579232001 2025-06-24,07:11:24.000,175,10997699,12925,0,1750749083,13036.248857439998,35.57195384999795,53375.473869600006 2025-06-24,07:11:25.000,175,10997697,12765,0,1750749084,13036.174758029993,35.54375733000052,53375.48784384 2025-06-24,07:11:26.000,175,10997695,12965,0,1750749085,13036.134340169992,35.52260994000244,53375.49483096001 2025-06-24,07:11:27.000,175,10997689,12965,0,1750749086,13036.114131239992,35.45211864000157,53375.452908240004 2025-06-24,07:11:28.000,175,10997746,12605,0,1750749087,13036.066977069997,35.45211864000157,53375.473869600006 2025-06-24,07:11:29.000,175,10997691,12605,0,1750749088,13035.959196110001,35.40277472999878,53375.48085672 2025-06-24,07:11:30.000,175,10997662,12765,0,1750749089,13035.932250869992,35.36752908000199,53375.48784384 2025-06-24,07:11:31.000,175,10997680,13005,0,1750749090,13035.885096699996,35.33933256000455,53375.43194688 2025-06-24,07:11:32.000,175,10997678,12685,0,1750749091,13035.79752467,35.31113603999984,53375.39701128001 2025-06-24,07:11:33.000,175,10997671,12925,0,1750749092,13035.75710681,35.261792130004324,53375.355088560005 2025-06-24,07:11:34.000,175,10997717,12965,0,1750749093,13035.68974370999,35.24769386999833,53375.43194688 2025-06-24,07:11:35.000,175,10997656,12845,0,1750749094,13035.63585323,35.212448220001534,53375.41098552 2025-06-24,07:11:36.000,175,10997669,12765,0,1750749095,13035.581962749995,35.198349960002815,53375.41797264001 2025-06-24,07:11:37.000,175,10997692,13005,0,1750749096,13035.48765440999,35.24769386999833,53375.38303704 2025-06-24,07:11:38.000,175,10997640,13005,0,1750749097,13035.440500239994,35.212448220001534,53375.34810144001 2025-06-24,07:11:39.000,175,10997720,13045,0,1750749098,13035.379873449994,35.17720257000474,53375.403998400005 2025-06-24,07:11:40.000,175,10997672,12605,0,1750749099,13035.312510349999,35.1842517000041,53375.42495976001 2025-06-24,07:11:41.000,175,10997690,12605,0,1750749100,13035.231674629998,35.1701534399981,53375.39002416 2025-06-24,07:11:42.000,175,10997654,13085,0,1750749101,13035.157575219993,35.1701534399981,53375.438934 2025-06-24,07:11:43.000,175,10997659,12845,0,1750749102,13035.137366289993,35.1701534399981,53375.438934 2025-06-24,07:11:44.000,175,10997667,12725,0,1750749103,13035.043057950003,35.212448220001534,53375.38303704 2025-06-24,07:11:45.000,175,10997683,12845,0,1750749104,13034.975694849993,35.24064473999897,53375.38303704 2025-06-24,07:11:46.000,175,10997684,12885,0,1750749105,13034.942013300002,35.25474299999769,53375.39701128001 2025-06-24,07:11:47.000,175,10997690,12885,0,1750749106,13034.915068059992,35.28998865000176,53375.42495976001 2025-06-24,07:11:48.000,175,10997662,12925,0,1750749107,13034.840968650002,35.325234299998556,53375.42495976001 2025-06-24,07:11:49.000,175,10997658,12805,0,1750749108,13034.827496029997,35.35343082000327,53375.39701128001 2025-06-24,07:11:50.000,175,10997706,13045,0,1750749109,13034.753396619992,35.40277472999878,53375.41797264001 2025-06-24,07:11:51.000,175,10997651,12725,0,1750749110,13034.739924000001,35.47326602999965,53375.43194688 2025-06-24,07:11:52.000,175,10997677,12805,0,1750749111,13034.679297210001,35.5296590700018,53375.42495976001 2025-06-24,07:11:53.000,175,10997604,12925,0,1750749112,13034.692769829991,35.57900298000459,53375.43194688 2025-06-24,07:11:54.000,175,10997641,12885,0,1750749113,13034.672560899991,35.64244514999882,53375.43194688 2025-06-24,07:11:55.000,175,10997647,12885,0,1750749114,13034.638879350001,35.72703470999841,53375.41797264001 2025-06-24,07:11:56.000,175,10997664,12445,0,1750749115,13034.652351969991,35.797526009999274,53375.44592112001 2025-06-24,07:11:57.000,175,10997693,13045,0,1750749116,13034.625406729996,35.846869920002064,53375.438934 2025-06-24,07:11:58.000,175,10997664,13045,0,1750749117,13034.605197799996,35.95260686999973,53375.48085672 2025-06-24,07:11:59.000,175,10997671,13045,0,1750749118,13034.652351969991,36.058343820004666,53375.522779440005 2025-06-24,07:12:00.000,175,10997650,12765,0,1750749119,13034.672560899991,36.17112990000169,53375.53675368 2025-06-24,07:12:01.000,175,10997663,12725,0,1750749120,13034.665824589996,36.25571946000127,53375.48784384 2025-06-24,07:12:02.000,175,10997658,12765,0,1750749121,13034.699506140001,36.36145640999894,53375.5088052 2025-06-24,07:12:03.000,175,10997624,12925,0,1750749122,13034.733187689992,36.460144230004516,53375.53675368 2025-06-24,07:12:04.000,175,10997634,12805,0,1750749123,13034.766869239997,36.57293031000154,53375.59963776 2025-06-24,07:12:05.000,175,10997652,13125,0,1750749124,13034.807287099997,36.67161812999984,53375.60662488 2025-06-24,07:12:06.000,175,10997648,12885,0,1750749125,13034.834232339992,36.699814650004555,53375.641560480006 2025-06-24,07:12:07.000,175,10997638,13005,0,1750749126,13034.867913889997,36.81260073000158,53375.62758624 2025-06-24,07:12:08.000,175,10997677,13085,0,1750749127,13034.908331749997,36.876042900003085,53375.620599120004 2025-06-24,07:12:09.000,175,10997647,13125,0,1750749128,13034.942013300002,36.939485070004594,53375.66950896 2025-06-24,07:12:10.000,175,10997636,12965,0,1750749129,13034.968958539997,36.99587810999947,53375.67649608 2025-06-24,07:12:11.000,175,10997672,12965,0,1750749130,13035.049794259998,37.01702550000482,53375.690470320005 2025-06-24,07:12:12.000,175,10997642,12965,0,1750749131,13035.070003189998,37.066369410000334,53375.7184188 2025-06-24,07:12:13.000,175,10997703,12925,0,1750749132,13035.103684739988,37.09456592999777,53375.690470320005 2025-06-24,07:12:14.000,175,10997645,12765,0,1750749133,13035.150838909998,37.108664190003765,53375.788290000004 2025-06-24,07:12:15.000,175,10997657,12925,0,1750749134,13035.157575219993,37.12981158000184,53375.78130288001 2025-06-24,07:12:16.000,175,10997646,12965,0,1750749135,13035.251883559999,37.14390984000056,53375.76034152001 2025-06-24,07:12:17.000,175,10997643,13085,0,1750749136,13035.251883559999,37.12276245000248,53375.77431576 2025-06-24,07:12:18.000,175,10997668,12605,0,1750749137,13035.305774039989,37.12981158000184,53375.809251360006 2025-06-24,07:12:19.000,175,10997586,12925,0,1750749138,13035.312510349999,37.09456592999777,53375.83021272001 2025-06-24,07:12:20.000,175,10997670,12845,0,1750749139,13035.32598296999,37.066369410000334,53375.84418696 2025-06-24,07:12:21.000,175,10997693,12645,0,1750749140,13035.332719279999,37.059320280000975,53375.858161200005 2025-06-24,07:12:22.000,175,10997673,12605,0,1750749141,13035.339455589994,37.066369410000334,53375.86514832 2025-06-24,07:12:23.000,175,10997669,13005,0,1750749142,13035.34619189999,36.99587810999947,53375.83021272001 2025-06-24,07:12:24.000,175,10997634,12765,0,1750749143,13035.299037729994,36.98882898000011,53375.83719984 2025-06-24,07:12:25.000,175,10997628,12725,0,1750749144,13035.272092489999,36.93243593999796,53375.907071040005 2025-06-24,07:12:26.000,175,10997581,12765,0,1750749145,13035.265356179989,36.85489550999773,53375.85117408001 2025-06-24,07:12:27.000,175,10997654,12685,0,1750749146,13035.224938319989,36.833748119999655,53375.84418696 2025-06-24,07:12:28.000,175,10997666,12965,0,1750749147,13035.204729389989,36.79850247000286,53375.83021272001 2025-06-24,07:12:29.000,175,10997673,12805,0,1750749148,13035.164311529988,36.74210943000071,53375.86514832 2025-06-24,07:12:30.000,175,10997620,13125,0,1750749149,13035.110421049998,36.62227422000433,53375.86514832 2025-06-24,07:12:31.000,175,10997601,12765,0,1750749150,13035.083475809988,36.5447337900041,53375.83719984 2025-06-24,07:12:32.000,175,10997672,12805,0,1750749151,13035.049794259998,36.52358639999875,53375.809251360006 2025-06-24,07:12:33.000,175,10997635,13085,0,1750749152,13034.962222230002,36.417849450001086,53375.77431576 2025-06-24,07:12:34.000,175,10997648,12925,0,1750749153,13034.908331749997,36.36145640999894,53375.74636728 2025-06-24,07:12:35.000,175,10997646,13005,0,1750749154,13034.827496029997,36.29096510999807,53375.74636728 2025-06-24,07:12:36.000,175,10997676,12965,0,1750749155,13034.753396619992,36.192277289999765,53375.77431576 2025-06-24,07:12:37.000,175,10997656,13045,0,1750749156,13034.712978759992,36.11473685999954,53375.73239304001 2025-06-24,07:12:38.000,175,10997680,13085,0,1750749157,13034.611934109991,36.05129468999803,53375.6485476 2025-06-24,07:12:39.000,175,10997609,12685,0,1750749158,13034.544571009996,35.959655999999086,53375.65553472 2025-06-24,07:12:40.000,175,10997673,12885,0,1750749159,13034.443526359995,35.88211556999886,53375.66950896 2025-06-24,07:12:41.000,175,10997677,13085,0,1750749160,13034.342481709995,35.81867340000463,53375.58566352001 2025-06-24,07:12:42.000,175,10997582,12925,0,1750749161,13034.25490968,35.734083839997766,53375.55072792 2025-06-24,07:12:43.000,175,10997680,13125,0,1750749162,13034.18754657999,35.663592540004174,53375.55072792 2025-06-24,07:12:44.000,175,10997633,13285,0,1750749163,13034.140392409994,35.58605211000395,53375.5088052 2025-06-24,07:12:45.000,175,10997657,12765,0,1750749164,13034.025875139989,35.52260994000244,53375.50181808 2025-06-24,07:12:46.000,175,10997689,12765,0,1750749165,13033.945039419988,35.46621690000029,53375.48784384 2025-06-24,07:12:47.000,175,10997668,12965,0,1750749166,13033.843994770003,35.374578210001346,53375.44592112001 2025-06-24,07:12:48.000,175,10997654,12765,0,1750749167,13033.783367980002,35.29703778000112,53375.41797264001 2025-06-24,07:12:49.000,175,10997636,12765,0,1750749168,13033.716004879992,35.212448220001534,53375.3690628 2025-06-24,07:12:50.000,175,10997660,12645,0,1750749169,13033.628432849997,35.205399090002174,53375.37604992001 2025-06-24,07:12:51.000,175,10997672,13285,0,1750749170,13033.507179269996,35.141956920000666,53375.31316584 2025-06-24,07:12:52.000,175,10997660,12525,0,1750749171,13033.453288789991,35.0714656199998,53375.22932040001 2025-06-24,07:12:53.000,175,10997616,12765,0,1750749172,13033.385925689996,35.00097431999893,53375.1943848 2025-06-24,07:12:54.000,175,10997633,12925,0,1750749173,13033.264672109995,34.930483019998064,53375.187397680005 2025-06-24,07:12:55.000,175,10997629,13005,0,1750749174,13033.17710008,34.90228650000063,53375.20835904001 2025-06-24,07:12:56.000,175,10997692,12845,0,1750749175,13033.103000669995,34.83179519999976,53375.17342344 2025-06-24,07:12:57.000,175,10997644,12725,0,1750749176,13033.00869232999,34.81769694000104,53375.138487840006 2025-06-24,07:12:58.000,175,10997678,12925,0,1750749177,13032.900911369994,34.76835302999825,53375.10355224 2025-06-24,07:12:59.000,175,10997611,12765,0,1750749178,13032.772921479998,34.7260582500021,53375.07560376 2025-06-24,07:13:00.000,175,10997649,12965,0,1750749179,13032.678613139993,34.690812599998026,53375.08957800001 2025-06-24,07:13:01.000,175,10997690,12845,0,1750749180,13032.550623249997,34.66966520999995,53375.0546424 2025-06-24,07:13:02.000,175,10997667,13085,0,1750749181,13032.429369669997,34.6132721699978,53375.03368104 2025-06-24,07:13:03.000,175,10997675,12925,0,1750749182,13032.294643469992,34.6132721699978,53375.03368104 2025-06-24,07:13:04.000,175,10997688,12925,0,1750749183,13032.193598819991,34.578026520001,53374.970796960006 2025-06-24,07:13:05.000,175,10997628,12725,0,1750749184,13032.09255416999,34.556879130002926,53374.95682272 2025-06-24,07:13:06.000,175,10997649,12965,0,1750749185,13031.95782797,34.54278087000421,53374.949835600004 2025-06-24,07:13:07.000,175,10997670,12925,0,1750749186,13031.85004700999,34.528682609998214,53374.94284848001 2025-06-24,07:13:08.000,175,10997663,12885,0,1750749187,13031.668166639989,34.53573174000485,53374.90791288 2025-06-24,07:13:09.000,175,10997692,12765,0,1750749188,13031.573858299998,34.54278087000421,53374.8799644 2025-06-24,07:13:10.000,175,10997678,13045,0,1750749189,13031.452604719998,34.528682609998214,53374.86599016 2025-06-24,07:13:11.000,175,10997654,12605,0,1750749190,13031.358296379993,34.521633479998854,53374.85900304 2025-06-24,07:13:12.000,175,10997637,12725,0,1750749191,13031.250515419997,34.53573174000485,53374.8100932 2025-06-24,07:13:13.000,175,10997669,13005,0,1750749192,13031.122525530001,34.54983000000357,53374.81708032 2025-06-24,07:13:14.000,175,10997660,12805,0,1750749193,13031.001271950001,34.54983000000357,53374.8100932 2025-06-24,07:13:15.000,175,10997679,12845,0,1750749194,13030.906963609996,34.578026520001,53374.803106080006 2025-06-24,07:13:16.000,175,10997694,13085,0,1750749195,13030.81265526999,34.59917390999908,53374.83804168 2025-06-24,07:13:17.000,175,10997606,12925,0,1750749196,13030.73855586,34.62737043000379,53374.72624776001 2025-06-24,07:13:18.000,175,10997672,12925,0,1750749197,13030.684665379995,34.63441956000315,53374.782144720004 2025-06-24,07:13:19.000,175,10997701,13045,0,1750749198,13030.57688442,34.64851782000187,53374.75419624001 2025-06-24,07:13:20.000,175,10997656,12765,0,1750749199,13030.50952131999,34.690812599998026,53374.76118336 2025-06-24,07:13:21.000,175,10997672,12845,0,1750749200,13030.401740359994,34.73310738000146,53374.77515760001 2025-06-24,07:13:22.000,175,10997667,13125,0,1750749201,13030.341113569993,34.782451290004246,53374.740222 2025-06-24,07:13:23.000,175,10997665,12965,0,1750749202,13030.240068919993,34.803598680002324,53374.70528640001 2025-06-24,07:13:24.000,175,10997654,13245,0,1750749203,13030.186178440003,34.84589345999848,53374.69131216 2025-06-24,07:13:25.000,175,10997659,12765,0,1750749204,13030.125551650002,34.83884432999912,53374.67733792001 2025-06-24,07:13:26.000,175,10997695,13125,0,1750749205,13030.011034379997,34.90228650000063,53374.684325040005 2025-06-24,07:13:27.000,175,10997635,12965,0,1750749206,13029.970616519997,34.916384759999346,53374.69131216 2025-06-24,07:13:28.000,175,10997642,13005,0,1750749207,13029.903253420001,34.99392518999957,53374.684325040005 2025-06-24,07:13:29.000,175,10997650,13005,0,1750749208,13029.849362939996,35.04326910000236,53374.71227352 2025-06-24,07:13:30.000,175,10997632,13285,0,1750749209,13029.808945079996,35.07851474999916,53374.64240232 2025-06-24,07:13:31.000,175,10997627,12685,0,1750749210,13029.728109359996,35.156055179999385,53374.70528640001 2025-06-24,07:13:32.000,175,10997652,12925,0,1750749211,13029.69442780999,35.1842517000041,53374.71227352 2025-06-24,07:13:33.000,175,10997656,12805,0,1750749212,13029.6203284,35.212448220001534,53374.6703508 2025-06-24,07:13:34.000,175,10997657,13045,0,1750749213,13029.566437919995,35.23359560999961,53374.62144096 2025-06-24,07:13:35.000,175,10997639,12925,0,1750749214,13029.55296529999,35.28998865000176,53374.62842808001 2025-06-24,07:13:36.000,175,10997683,12965,0,1750749215,13029.53949268,35.35343082000327,53374.62842808001 2025-06-24,07:13:37.000,175,10997626,12845,0,1750749216,13029.526020059995,35.39572559999942,53374.62842808001 2025-06-24,07:13:38.000,175,10997673,12925,0,1750749217,13029.465393269995,35.381627340000705,53374.57253112 2025-06-24,07:13:39.000,175,10997668,12845,0,1750749218,13029.43844803,35.41687299000478,53374.635415200006 2025-06-24,07:13:40.000,175,10997666,12965,0,1750749219,13029.45192064999,35.438020380002854,53374.6004796 2025-06-24,07:13:41.000,175,10997652,12965,0,1750749220,13029.465393269995,35.48736428999837,53374.65637656001 2025-06-24,07:13:42.000,175,10997619,12965,0,1750749221,13029.424975409995,35.48031515999901,53374.58650536001 2025-06-24,07:13:43.000,175,10997667,13125,0,1750749222,13029.424975409995,35.50146255000436,53374.62144096 2025-06-24,07:13:44.000,175,10997658,13085,0,1750749223,13029.43844803,35.50146255000436,53374.62144096 2025-06-24,07:13:45.000,175,10997699,13125,0,1750749224,13029.43171171999,35.50146255000436,53374.58650536001 2025-06-24,07:13:46.000,175,10997676,12925,0,1750749225,13029.43844803,35.50146255000436,53374.57253112 2025-06-24,07:13:47.000,175,10997649,12765,0,1750749226,13029.45865696,35.50851168000372,53374.635415200006 2025-06-24,07:13:48.000,175,10997639,12925,0,1750749227,13029.404766479995,35.49441341999773,53374.60746672001 2025-06-24,07:13:49.000,175,10997684,12765,0,1750749228,13029.41150278999,35.45916777000093,53374.565544000005 2025-06-24,07:13:50.000,175,10997668,12885,0,1750749229,13029.39129385999,35.39572559999942,53374.57253112 2025-06-24,07:13:51.000,175,10997668,13085,0,1750749230,13029.37782124,35.40277472999878,53374.55855688001 2025-06-24,07:13:52.000,175,10997639,12765,0,1750749231,13029.37108492999,35.388676470000064,53374.52362128 2025-06-24,07:13:53.000,175,10997682,12765,0,1750749232,13029.35761231,35.34638169000391,53374.50964704001 2025-06-24,07:13:54.000,175,10997644,13285,0,1750749233,13029.323930759994,35.36752908000199,53374.48868568001 2025-06-24,07:13:55.000,175,10997663,12645,0,1750749234,13029.296985519999,35.33933256000455,53374.516634160005 2025-06-24,07:13:56.000,175,10997660,12725,0,1750749235,13029.263303969994,35.27589039000304,53374.4956728 2025-06-24,07:13:57.000,175,10997640,13005,0,1750749236,13029.243095039994,35.261792130004324,53374.48169856 2025-06-24,07:13:58.000,175,10997672,12845,0,1750749237,13029.222886109994,35.198349960002815,53374.4956728 2025-06-24,07:13:59.000,175,10997641,12925,0,1750749238,13029.209413489989,35.149006050000025,53374.46073720001 2025-06-24,07:14:00.000,175,10997665,13125,0,1750749239,13029.168995629989,35.10671127000387,53374.467724320006 2025-06-24,07:14:01.000,175,10997680,12885,0,1750749240,13029.094896219998,35.08556387999852,53374.37689176 2025-06-24,07:14:02.000,175,10997632,13005,0,1750749241,13029.121841459993,35.036219970003,53374.45375008 2025-06-24,07:14:03.000,175,10997688,12765,0,1750749242,13029.034269429998,34.98687606000021,53374.39086600001 2025-06-24,07:14:04.000,175,10997691,12965,0,1750749243,13028.987115260003,34.916384759999346,53374.36291752 2025-06-24,07:14:05.000,175,10997660,12605,0,1750749244,13028.919752159993,34.916384759999346,53374.37689176 2025-06-24,07:14:06.000,175,10997658,13045,0,1750749245,13028.886070610002,34.85294258999784,53374.33496904 2025-06-24,07:14:07.000,175,10997677,13165,0,1750749246,13028.852389059997,34.81769694000104,53374.25811072 2025-06-24,07:14:08.000,175,10997639,13005,0,1750749247,13028.818707509992,34.76130389999889,53374.24413648001 2025-06-24,07:14:09.000,175,10997648,12845,0,1750749248,13028.785025960002,34.69786173000466,53374.216188 2025-06-24,07:14:10.000,175,10997650,12885,0,1750749249,13028.751344409997,34.68376346999867,53374.20920088 2025-06-24,07:14:11.000,175,10997611,13005,0,1750749250,13028.724399170002,34.62737043000379,53374.19522664 2025-06-24,07:14:12.000,175,10997642,12765,0,1750749251,13028.677244999992,34.65556695000123,53374.1463168 2025-06-24,07:14:13.000,175,10997644,12845,0,1750749252,13028.589672969996,34.64851782000187,53374.111381200004 2025-06-24,07:14:14.000,175,10997653,12965,0,1750749253,13028.555991419991,34.60622303999844,53374.09740696 2025-06-24,07:14:15.000,175,10997683,12805,0,1750749254,13028.50210094,34.563928260002285,53374.07644560001 2025-06-24,07:14:16.000,175,10997651,13045,0,1750749255,13028.43473783999,34.528682609998214,53374.05548424001 2025-06-24,07:14:17.000,175,10997626,13005,0,1750749256,13028.35390211999,34.48638783000206,53374.013561520005 2025-06-24,07:14:18.000,175,10997635,12805,0,1750749257,13028.266330089995,34.48638783000206,53373.98561304001 2025-06-24,07:14:19.000,175,10997677,13125,0,1750749258,13028.17875806,34.45114217999799,53374.00657440001 2025-06-24,07:14:20.000,175,10997672,13005,0,1750749259,13028.13160388999,34.43704391999927,53373.86683200001 2025-06-24,07:14:21.000,175,10997600,12725,0,1750749260,13028.064240789994,34.44409304999863,53373.9017676 2025-06-24,07:14:22.000,175,10997626,12965,0,1750749261,13027.983405069994,34.40179827000247,53373.9017676 2025-06-24,07:14:23.000,175,10997644,13005,0,1750749262,13027.942987209994,34.338356100000965,53373.90875472001 2025-06-24,07:14:24.000,175,10997684,12765,0,1750749263,13027.862151489993,34.281963059998816,53373.87381912 2025-06-24,07:14:25.000,175,10997663,12845,0,1750749264,13027.801524699993,34.29606132000481,53373.88080624 2025-06-24,07:14:26.000,175,10997683,12965,0,1750749265,13027.774579459998,34.26081567000074,53373.82490928 2025-06-24,07:14:27.000,175,10997677,12605,0,1750749266,13027.707216360002,34.19032436999987,53373.83888352001 2025-06-24,07:14:28.000,175,10997675,12885,0,1750749267,13027.653325879997,34.22557002000394,53373.796960800006 2025-06-24,07:14:29.000,175,10997666,13245,0,1750749268,13027.626380640002,34.162127850002435,53373.796960800006 2025-06-24,07:14:30.000,175,10997676,12925,0,1750749269,13027.559017539992,34.17622611000115,53373.78997368001 2025-06-24,07:14:31.000,175,10997653,12765,0,1750749270,13027.565753850002,34.06344003000413,53373.76901232001 2025-06-24,07:14:32.000,175,10997664,13085,0,1750749271,13027.545544920002,34.0211452500007,53373.74805096001 2025-06-24,07:14:33.000,175,10997638,12925,0,1750749272,13027.498390749992,33.99999786000262,53373.72010248001 2025-06-24,07:14:34.000,175,10997634,12805,0,1750749273,13027.457972889992,33.99294873000326,53373.73407672 2025-06-24,07:14:35.000,175,10997668,12725,0,1750749274,13027.431027649996,33.96475220999855,53373.67119264001 2025-06-24,07:14:36.000,175,10997684,12765,0,1750749275,13027.363664550001,33.97180133999791,53373.68516688 2025-06-24,07:14:37.000,175,10997624,12845,0,1750749276,13027.34345562,33.978850470004545,53373.68516688 2025-06-24,07:14:38.000,175,10997623,12925,0,1750749277,13027.336719309991,33.97180133999791,53373.67119264001 2025-06-24,07:14:39.000,175,10997639,12885,0,1750749278,13027.316510379991,33.95065394999983,53373.64324416 2025-06-24,07:14:40.000,175,10997646,12965,0,1750749279,13027.316510379991,33.985899600003904,53373.64324416 2025-06-24,07:14:41.000,175,10997685,12925,0,1750749280,13027.316510379991,33.99999786000262,53373.692154 2025-06-24,07:14:42.000,175,10997663,12965,0,1750749281,13027.309774069996,34.03524350999942,53373.67119264001 2025-06-24,07:14:43.000,175,10997628,12845,0,1750749282,13027.316510379991,34.05639090000477,53373.71311536 2025-06-24,07:14:44.000,175,10997658,13125,0,1750749283,13027.316510379991,34.09163655000157,53373.66420552 2025-06-24,07:14:45.000,175,10997623,12645,0,1750749284,13027.30303776,34.12688219999836,53373.71311536 2025-06-24,07:14:46.000,175,10997673,13205,0,1750749285,13027.32324669,34.14098046000436,53373.67119264001 2025-06-24,07:14:47.000,175,10997657,12605,0,1750749286,13027.336719309991,34.169176980001794,53373.65023128001 2025-06-24,07:14:48.000,175,10997660,13205,0,1750749287,13027.34345562,34.2326191500033,53373.67119264001 2025-06-24,07:14:49.000,175,10997657,12725,0,1750749288,13027.34345562,34.218520890004584,53373.69914112001 2025-06-24,07:14:50.000,175,10997683,12885,0,1750749289,13027.383873480001,34.289012189998175,53373.678179760005 2025-06-24,07:14:51.000,175,10997689,12925,0,1750749290,13027.417555029991,34.289012189998175,53373.73407672 2025-06-24,07:14:52.000,175,10997638,12765,0,1750749291,13027.437763959992,34.35245435999968,53373.727089600005 2025-06-24,07:14:53.000,175,10997647,12965,0,1750749292,13027.457972889992,34.31015958000353,53373.78298656 2025-06-24,07:14:54.000,175,10997652,12845,0,1750749293,13027.431027649996,34.387700010003755,53373.75503808 2025-06-24,07:14:55.000,175,10997642,13045,0,1750749294,13027.431027649996,34.42999478999991,53373.80394792 2025-06-24,07:14:56.000,175,10997676,13005,0,1750749295,13027.424291340001,34.45819131000462,53373.80394792 2025-06-24,07:14:57.000,175,10997682,13045,0,1750749296,13027.464709200001,34.46524044000398,53373.83888352001 2025-06-24,07:14:58.000,175,10997688,12965,0,1750749297,13027.464709200001,34.50048609000078,53373.81093504 2025-06-24,07:14:59.000,175,10997614,12685,0,1750749298,13027.431027649996,34.556879130002926,53373.85984488 2025-06-24,07:15:00.000,175,10997683,13005,0,1750749299,13027.451236579996,34.60622303999844,53373.87381912 2025-06-24,07:15:01.000,175,10997682,13125,0,1750749300,13027.451236579996,34.60622303999844,53373.92272896 2025-06-24,07:15:02.000,175,10997632,12725,0,1750749301,13027.505127060002,34.59917390999908,53373.90875472001 2025-06-24,07:15:03.000,175,10997671,12845,0,1750749302,13027.538808609992,34.65556695000123,53373.90875472001 2025-06-24,07:15:04.000,175,10997720,12805,0,1750749303,13027.559017539992,34.66966520999995,53373.943690320004 2025-06-24,07:15:05.000,175,10997684,12725,0,1750749304,13027.572490159997,34.67671433999931,53373.9716388 2025-06-24,07:15:06.000,175,10997640,12765,0,1750749305,13027.585962780002,34.754254769999534,53373.9716388 2025-06-24,07:15:07.000,175,10997633,12885,0,1750749306,13027.599435399992,34.8247460700004,53374.05548424001 2025-06-24,07:15:08.000,175,10997646,13045,0,1750749307,13027.585962780002,34.85294258999784,53374.02054864 2025-06-24,07:15:09.000,175,10997680,12965,0,1750749308,13027.592699089997,34.84589345999848,53374.03452288001 2025-06-24,07:15:10.000,175,10997663,12765,0,1750749309,13027.619644329992,34.90228650000063,53374.12535544001 2025-06-24,07:15:11.000,175,10997656,12845,0,1750749310,13027.633116949997,34.923433889998705,53374.111381200004 2025-06-24,07:15:12.000,175,10997684,12965,0,1750749311,13027.646589570002,34.965728670002136,53374.16029104 2025-06-24,07:15:13.000,175,10997681,13005,0,1750749312,13027.666798500002,34.965728670002136,53374.18823952 2025-06-24,07:15:14.000,175,10997651,12925,0,1750749313,13027.713952669998,34.972777800001495,53374.181252400005 2025-06-24,07:15:15.000,175,10997659,13125,0,1750749314,13027.700480049993,35.00097431999893,53374.20221376001 2025-06-24,07:15:16.000,175,10997642,12805,0,1750749315,13027.727425290002,35.00097431999893,53374.181252400005 2025-06-24,07:15:17.000,175,10997640,12845,0,1750749316,13027.761106839993,35.08556387999852,53374.23714936 2025-06-24,07:15:18.000,175,10997637,12885,0,1750749317,13027.761106839993,35.06441649000044,53374.300033440006 2025-06-24,07:15:19.000,175,10997639,12965,0,1750749318,13027.754370529998,35.0714656199998,53374.300033440006 2025-06-24,07:15:20.000,175,10997627,13165,0,1750749319,13027.788052079988,35.05031823000172,53374.33496904 2025-06-24,07:15:21.000,175,10997681,12645,0,1750749320,13027.835206249998,35.08556387999852,53374.31400768 2025-06-24,07:15:22.000,175,10997615,12885,0,1750749321,13027.835206249998,35.0714656199998,53374.34195616001 2025-06-24,07:15:23.000,175,10997702,12925,0,1750749322,13027.821733629993,35.06441649000044,53374.36291752 2025-06-24,07:15:24.000,175,10997696,12845,0,1750749323,13027.855415179998,35.092613009997876,53374.37689176 2025-06-24,07:15:25.000,175,10997661,12765,0,1750749324,13027.828469939988,35.029170840003644,53374.397853120005 2025-06-24,07:15:26.000,175,10997677,13045,0,1750749325,13027.801524699993,35.05031823000172,53374.41182736001 2025-06-24,07:15:27.000,175,10997652,12645,0,1750749326,13027.848678869988,35.036219970003,53374.45375008 2025-06-24,07:15:28.000,175,10997628,12885,0,1750749327,13027.848678869988,35.036219970003,53374.446762960004 2025-06-24,07:15:29.000,175,10997692,12765,0,1750749328,13027.868887799988,34.99392518999957,53374.46073720001 2025-06-24,07:15:30.000,175,10997663,13005,0,1750749329,13027.862151489993,35.01507257999765,53374.45375008 2025-06-24,07:15:31.000,175,10997669,12605,0,1750749330,13027.814997319998,35.00802344999829,53374.467724320006 2025-06-24,07:15:32.000,175,10997639,12765,0,1750749331,13027.862151489993,35.00097431999893,53374.467724320006 2025-06-24,07:15:33.000,175,10997643,13005,0,1750749332,13027.882360419993,34.930483019998064,53374.47471144 2025-06-24,07:15:34.000,175,10997683,12805,0,1750749333,13027.902569349993,34.89523737000127,53374.52362128 2025-06-24,07:15:35.000,175,10997687,12965,0,1750749334,13027.902569349993,34.90228650000063,53374.5306084 2025-06-24,07:15:36.000,175,10997642,12925,0,1750749335,13027.882360419993,34.83884432999912,53374.4956728 2025-06-24,07:15:37.000,175,10997651,12965,0,1750749336,13027.902569349993,34.81064781000168,53374.516634160005 2025-06-24,07:15:38.000,175,10997667,12925,0,1750749337,13027.922778279994,34.77540216000489,53374.50964704001 2025-06-24,07:15:39.000,175,10997668,12885,0,1750749338,13027.922778279994,34.70491086000402,53374.55156976 2025-06-24,07:15:40.000,175,10997675,12805,0,1750749339,13027.942987209994,34.70491086000402,53374.54458264 2025-06-24,07:15:41.000,175,10997706,12805,0,1750749340,13027.942987209994,34.68376346999867,53374.57253112 2025-06-24,07:15:42.000,175,10997628,12885,0,1750749341,13027.942987209994,34.66966520999995,53374.5306084 2025-06-24,07:15:43.000,175,10997669,12885,0,1750749342,13027.949723519989,34.62737043000379,53374.57951824001 2025-06-24,07:15:44.000,175,10997682,13045,0,1750749343,13027.929514589989,34.578026520001,53374.6004796 2025-06-24,07:15:45.000,175,10997643,12925,0,1750749344,13027.936250899998,34.556879130002926,53374.60746672001 2025-06-24,07:15:46.000,175,10997713,12965,0,1750749345,13027.922778279994,34.521633479998854,53374.565544000005 2025-06-24,07:15:47.000,175,10997718,13125,0,1750749346,13027.895833039998,34.47228957000334,53374.55156976 2025-06-24,07:15:48.000,175,10997670,12885,0,1750749347,13027.882360419993,34.46524044000398,53374.565544000005 2025-06-24,07:15:49.000,175,10997676,12805,0,1750749348,13027.902569349993,34.44409304999863,53374.53759552001 2025-06-24,07:15:50.000,175,10997662,12765,0,1750749349,13027.882360419993,34.37360174999776,53374.55156976 2025-06-24,07:15:51.000,175,10997701,12765,0,1750749350,13027.855415179998,34.387700010003755,53374.57951824001 2025-06-24,07:15:52.000,175,10997652,12685,0,1750749351,13027.868887799988,34.345405230000324,53374.54458264 2025-06-24,07:15:53.000,175,10997627,12725,0,1750749352,13027.862151489993,34.35245435999968,53374.60746672001 2025-06-24,07:15:54.000,175,10997736,12605,0,1750749353,13027.828469939988,34.289012189998175,53374.565544000005 2025-06-24,07:15:55.000,175,10997695,12805,0,1750749354,13027.821733629993,34.25376654000138,53374.57951824001 2025-06-24,07:15:56.000,175,10997655,12965,0,1750749355,13027.835206249998,34.23966828000266,53374.62842808001 2025-06-24,07:15:57.000,175,10997683,13125,0,1750749356,13027.814997319998,34.218520890004584,53374.57951824001 2025-06-24,07:15:58.000,175,10997678,12885,0,1750749357,13027.835206249998,34.20442262999859,53374.55855688001 2025-06-24,07:15:59.000,175,10997662,12885,0,1750749358,13027.855415179998,34.22557002000394,53374.55156976 2025-06-24,07:16:00.000,175,10997688,12805,0,1750749359,13027.848678869988,34.22557002000394,53374.55855688001 2025-06-24,07:16:01.000,175,10997658,12765,0,1750749360,13027.848678869988,34.2326191500033,53374.57253112 2025-06-24,07:16:02.000,175,10997682,12725,0,1750749361,13027.835206249998,34.21147175999795,53374.565544000005 2025-06-24,07:16:03.000,175,10997680,12685,0,1750749362,13027.875624109998,34.21147175999795,53374.6004796 2025-06-24,07:16:04.000,175,10997665,12845,0,1750749363,13027.855415179998,34.21147175999795,53374.58650536001 2025-06-24,07:16:05.000,175,10997712,12885,0,1750749364,13027.936250899998,34.20442262999859,53374.60746672001 2025-06-24,07:16:06.000,175,10997654,12965,0,1750749365,13027.882360419993,34.24671741000202,53374.50964704001 2025-06-24,07:16:07.000,175,10997634,12925,0,1750749366,13027.889096729989,34.281963059998816,53374.54458264 2025-06-24,07:16:08.000,175,10997598,12965,0,1750749367,13027.929514589989,34.31720871000289,53374.59349248 2025-06-24,07:16:09.000,175,10997684,12725,0,1750749368,13027.929514589989,34.35950348999904,53374.6004796 2025-06-24,07:16:10.000,175,10997647,12885,0,1750749369,13027.922778279994,34.394749140003114,53374.59349248 2025-06-24,07:16:11.000,175,10997666,12925,0,1750749370,13027.942987209994,34.43704391999927,53374.614453840004 2025-06-24,07:16:12.000,175,10997683,13045,0,1750749371,13027.936250899998,34.4793387000027,53374.60746672001 2025-06-24,07:16:13.000,175,10997666,12925,0,1750749372,13027.963196139994,34.514584349999495,53374.57951824001 2025-06-24,07:16:14.000,175,10997690,12965,0,1750749373,13027.963196139994,34.528682609998214,53374.55855688001 2025-06-24,07:16:15.000,175,10997677,12845,0,1750749374,13027.996877689999,34.556879130002926,53374.59349248 2025-06-24,07:16:16.000,175,10997703,12685,0,1750749375,13027.983405069994,34.59212477999972,53374.64938944 2025-06-24,07:16:17.000,175,10997609,12925,0,1750749376,13027.983405069994,34.60622303999844,53374.62144096 2025-06-24,07:16:18.000,175,10997694,12765,0,1750749377,13028.030559239989,34.67671433999931,53374.64240232 2025-06-24,07:16:19.000,175,10997670,12765,0,1750749378,13028.037295549999,34.69786173000466,53374.62842808001 2025-06-24,07:16:20.000,175,10997651,12925,0,1750749379,13028.017086619999,34.76835302999825,53374.62144096 2025-06-24,07:16:21.000,175,10997610,12925,0,1750749380,13028.037295549999,34.789500420003606,53374.684325040005 2025-06-24,07:16:22.000,175,10997685,12805,0,1750749381,13028.05076816999,34.8247460700004,53374.70528640001 2025-06-24,07:16:23.000,175,10997663,12965,0,1750749382,13028.084449719994,34.8247460700004,53374.70528640001 2025-06-24,07:16:24.000,175,10997614,13005,0,1750749383,13028.05076816999,34.89523737000127,53374.71926064 2025-06-24,07:16:25.000,175,10997645,12805,0,1750749384,13028.097922339999,34.916384759999346,53374.6703508 2025-06-24,07:16:26.000,175,10997655,12965,0,1750749385,13028.124867579994,34.965728670002136,53374.733234880005 2025-06-24,07:16:27.000,175,10997641,12845,0,1750749386,13028.15854913,35.01507257999765,53374.733234880005 2025-06-24,07:16:28.000,175,10997625,12805,0,1750749387,13028.1383402,35.04326910000236,53374.740222 2025-06-24,07:16:29.000,175,10997678,12805,0,1750749388,13028.17875806,35.11376040000323,53374.75419624001 2025-06-24,07:16:30.000,175,10997640,13125,0,1750749389,13028.21243960999,35.12080953000259,53374.76118336 2025-06-24,07:16:31.000,175,10997641,13085,0,1750749390,13028.25285746999,35.09966214000451,53374.75419624001 2025-06-24,07:16:32.000,175,10997672,12965,0,1750749391,13028.306747949995,35.12785866000195,53374.803106080006 2025-06-24,07:16:33.000,175,10997646,13085,0,1750749392,13028.306747949995,35.156055179999385,53374.85900304 2025-06-24,07:16:34.000,175,10997681,13125,0,1750749393,13028.33369318999,35.156055179999385,53374.852015920005 2025-06-24,07:16:35.000,175,10997715,12805,0,1750749394,13028.32022057,35.156055179999385,53374.86599016 2025-06-24,07:16:36.000,175,10997661,12965,0,1750749395,13028.387583669995,35.198349960002815,53374.87297728001 2025-06-24,07:16:37.000,175,10997672,12885,0,1750749396,13028.41452890999,35.205399090002174,53374.89393864001 2025-06-24,07:16:38.000,175,10997675,12645,0,1750749397,13028.488628319996,35.205399090002174,53374.92188712001 2025-06-24,07:16:39.000,175,10997614,12845,0,1750749398,13028.515573559991,35.212448220001534,53374.8799644 2025-06-24,07:16:40.000,175,10997659,12845,0,1750749399,13028.52230987,35.198349960002815,53374.87297728001 2025-06-24,07:16:41.000,175,10997633,12845,0,1750749400,13028.549255109996,35.198349960002815,53374.92887424 2025-06-24,07:16:42.000,175,10997677,12965,0,1750749401,13028.589672969996,35.26884126000368,53374.9847712 2025-06-24,07:16:43.000,175,10997673,12725,0,1750749402,13028.616618209991,35.24769386999833,53374.93586136 2025-06-24,07:16:44.000,175,10997685,12965,0,1750749403,13028.650299759996,35.23359560999961,53374.97778408 2025-06-24,07:16:45.000,175,10997606,12805,0,1750749404,13028.609881899996,35.24769386999833,53374.970796960006 2025-06-24,07:16:46.000,175,10997645,13045,0,1750749405,13028.704190240001,35.2829395200024,53375.04765528 2025-06-24,07:16:47.000,175,10997663,12925,0,1750749406,13028.697453929992,35.3181851699992,53375.01271968001 2025-06-24,07:16:48.000,175,10997648,12805,0,1750749407,13028.737871789992,35.30408691000048,53375.07560376 2025-06-24,07:16:49.000,175,10997602,12845,0,1750749408,13028.771553339997,35.31113603999984,53375.07560376 2025-06-24,07:16:50.000,175,10997634,13205,0,1750749409,13028.791762269997,35.31113603999984,53375.06162952001 2025-06-24,07:16:51.000,175,10997637,12965,0,1750749410,13028.805234890002,35.30408691000048,53375.08259088001 2025-06-24,07:16:52.000,175,10997665,12885,0,1750749411,13028.811971199997,35.332283429997915,53375.08957800001 2025-06-24,07:16:53.000,175,10997693,12765,0,1750749412,13028.865861680002,35.33933256000455,53375.08259088001 2025-06-24,07:16:54.000,175,10997641,12965,0,1750749413,13028.899543229993,35.36752908000199,53375.14547496 2025-06-24,07:16:55.000,175,10997688,12605,0,1750749414,13028.953433709998,35.36047995000263,53375.16643632 2025-06-24,07:16:56.000,175,10997639,13085,0,1750749415,13028.919752159993,35.35343082000327,53375.138487840006 2025-06-24,07:16:57.000,175,10997691,13045,0,1750749416,13028.933224779998,35.39572559999942,53375.17342344 2025-06-24,07:16:58.000,175,10997689,12845,0,1750749417,13028.987115260003,35.40277472999878,53375.187397680005 2025-06-24,07:16:59.000,175,10997653,12845,0,1750749418,13028.987115260003,35.34638169000391,53375.15944920001 2025-06-24,07:17:00.000,175,10997617,12885,0,1750749419,13029.014060499998,35.40277472999878,53375.138487840006 2025-06-24,07:17:01.000,175,10997628,13045,0,1750749420,13029.061214669993,35.40277472999878,53375.20835904001 2025-06-24,07:17:02.000,175,10997668,12765,0,1750749421,13029.074687289998,35.45211864000157,53375.22932040001 2025-06-24,07:17:03.000,175,10997693,12725,0,1750749422,13029.128577769989,35.41687299000478,53375.22932040001 2025-06-24,07:17:04.000,175,10997636,12605,0,1750749423,13029.189204559989,35.44506951000221,53375.21534616 2025-06-24,07:17:05.000,175,10997721,12885,0,1750749424,13029.216149799999,35.47326602999965,53375.22932040001 2025-06-24,07:17:06.000,175,10997681,12885,0,1750749425,13029.263303969994,35.49441341999773,53375.285217360004 2025-06-24,07:17:07.000,175,10997667,12765,0,1750749426,13029.31045813999,35.50851168000372,53375.3341272 2025-06-24,07:17:08.000,175,10997669,13045,0,1750749427,13029.323930759994,35.51556081000308,53375.29220448 2025-06-24,07:17:09.000,175,10997636,13205,0,1750749428,13029.39803017,35.51556081000308,53375.34111432 2025-06-24,07:17:10.000,175,10997621,13085,0,1750749429,13029.37782124,35.50851168000372,53375.34111432 2025-06-24,07:17:11.000,175,10997638,13005,0,1750749430,13029.41150278999,35.550806459999876,53375.38303704 2025-06-24,07:17:12.000,175,10997679,13045,0,1750749431,13029.45192064999,35.57195384999795,53375.34810144001 2025-06-24,07:17:13.000,175,10997643,12885,0,1750749432,13029.485602199995,35.57195384999795,53375.3690628 2025-06-24,07:17:14.000,175,10997644,12805,0,1750749433,13029.53949268,35.6283468900001,53375.39002416 2025-06-24,07:17:15.000,175,10997614,13085,0,1750749434,13029.60011947,35.614248630001384,53375.38303704 2025-06-24,07:17:16.000,175,10997721,12805,0,1750749435,13029.63380101999,35.64949427999818,53375.42495976001 2025-06-24,07:17:17.000,175,10997662,12725,0,1750749436,13029.70116412,35.69178906000161,53375.473869600006 2025-06-24,07:17:18.000,175,10997684,12525,0,1750749437,13029.748318289996,35.71293644999969,53375.41098552 2025-06-24,07:17:19.000,175,10997670,12885,0,1750749438,13029.788736149996,35.75523123000312,53375.45989536 2025-06-24,07:17:20.000,175,10997672,12965,0,1750749439,13029.835890319991,35.797526009999274,53375.5088052 2025-06-24,07:17:21.000,175,10997705,12685,0,1750749440,13029.862835560001,35.832771660003345,53375.5088052 2025-06-24,07:17:22.000,175,10997650,13045,0,1750749441,13029.883044490001,35.88211556999886,53375.5786764 2025-06-24,07:17:23.000,175,10997669,12845,0,1750749442,13029.923462350002,35.88916469999822,53375.59265064001 2025-06-24,07:17:24.000,175,10997666,12885,0,1750749443,13029.990825449997,35.896213830004854,53375.60662488 2025-06-24,07:17:25.000,175,10997680,13205,0,1750749444,13030.024507000002,35.95260686999973,53375.641560480006 2025-06-24,07:17:26.000,175,10997684,12965,0,1750749445,13030.037979619992,35.98080339000444,53375.59963776 2025-06-24,07:17:27.000,175,10997663,13085,0,1750749446,13030.058188549992,36.008999910001876,53375.59963776 2025-06-24,07:17:28.000,175,10997656,12925,0,1750749447,13030.118815339993,36.03014729999995,53375.69745744 2025-06-24,07:17:29.000,175,10997695,12685,0,1750749448,13030.192914749998,36.10768773000018,53375.65553472 2025-06-24,07:17:30.000,175,10997685,13005,0,1750749449,13030.206387370003,36.09358947000146,53375.70444456 2025-06-24,07:17:31.000,175,10997636,12605,0,1750749450,13030.287223089988,36.15703164000297,53375.739380160005 2025-06-24,07:17:32.000,175,10997686,13285,0,1750749451,13030.354586189998,36.199326419999124,53375.74636728 2025-06-24,07:17:33.000,175,10997643,13125,0,1750749452,13030.428685599989,36.22047381000448,53375.75335440001 2025-06-24,07:17:34.000,175,10997668,12765,0,1750749453,13030.48931238999,36.26981771999999,53375.809251360006 2025-06-24,07:17:35.000,175,10997669,12925,0,1750749454,13030.543202869994,36.26981771999999,53375.83719984 2025-06-24,07:17:36.000,175,10997611,12965,0,1750749455,13030.583620729994,36.3332598900015,53375.86514832 2025-06-24,07:17:37.000,175,10997688,12965,0,1750749456,13030.67119275999,36.375554669997655,53375.858161200005 2025-06-24,07:17:38.000,175,10997701,13045,0,1750749457,13030.745292169995,36.44604596999852,53375.92104528001 2025-06-24,07:17:39.000,175,10997633,12765,0,1750749458,13030.846336819995,36.431947709999804,53375.92104528001 2025-06-24,07:17:40.000,175,10997653,12805,0,1750749459,13030.906963609996,36.481291620002594,53375.94899376001 2025-06-24,07:17:41.000,175,10997623,13125,0,1750749460,13030.96085409,36.5447337900041,53375.92803240001 2025-06-24,07:17:42.000,175,10997665,12725,0,1750749461,13031.048426119996,36.5447337900041,53375.99790360001 2025-06-24,07:17:43.000,175,10997635,13005,0,1750749462,13031.102316600001,36.58702857000026,53375.98392936 2025-06-24,07:17:44.000,175,10997668,13085,0,1750749463,13031.210097559997,36.62227422000433,53376.0328392 2025-06-24,07:17:45.000,175,10997702,12765,0,1750749464,13031.284196970002,36.62932335000369,53376.01187784 2025-06-24,07:17:46.000,175,10997628,12605,0,1750749465,13031.324614830002,36.657519870001124,53376.04681344001 2025-06-24,07:17:47.000,175,10997606,12965,0,1750749466,13031.425659480003,36.69276551999792,53376.1027104 2025-06-24,07:17:48.000,175,10997692,12965,0,1750749467,13031.493022579998,36.69276551999792,53376.16559448001 2025-06-24,07:17:49.000,175,10997659,12805,0,1750749468,13031.587330919989,36.72096204000263,53376.20053008 2025-06-24,07:17:50.000,175,10997664,12885,0,1750749469,13031.627748779989,36.75620768999943,53376.21450432001 2025-06-24,07:17:51.000,175,10997626,12685,0,1750749470,13031.68837556999,36.7914533400035,53376.27040128 2025-06-24,07:17:52.000,175,10997663,12805,0,1750749471,13031.78942021999,36.77735508000478,53376.312324000006 2025-06-24,07:17:53.000,175,10997655,12725,0,1750749472,13031.80962914999,36.80555160000222,53376.30533688001 2025-06-24,07:17:54.000,175,10997705,13325,0,1750749473,13031.89046486999,36.84784637999837,53376.30533688001 2025-06-24,07:17:55.000,175,10997662,12925,0,1750749474,13031.95782797,36.90423942000052,53376.33328536001 2025-06-24,07:17:56.000,175,10997625,12925,0,1750749475,13032.01171844999,36.9253868099986,53376.34027248 2025-06-24,07:17:57.000,175,10997634,12805,0,1750749476,13032.05213630999,36.93243593999796,53376.32629824 2025-06-24,07:17:58.000,175,10997666,12725,0,1750749477,13032.07908155,36.96768159000203,53376.33328536001 2025-06-24,07:17:59.000,175,10997640,12645,0,1750749478,13032.146444649996,37.01702550000482,53376.42411792001 2025-06-24,07:18:00.000,175,10997685,13125,0,1750749479,13032.173389889991,37.03112376000354,53376.45206640001 2025-06-24,07:18:01.000,175,10997689,12965,0,1750749480,13032.254225609991,37.101615060004406,53376.49398912 2025-06-24,07:18:02.000,175,10997638,12885,0,1750749481,13032.274434539991,37.12276245000248,53376.47302776001 2025-06-24,07:18:03.000,175,10997690,13125,0,1750749482,13032.388951809997,37.15095896999992,53376.46604064 2025-06-24,07:18:04.000,175,10997653,12965,0,1750749483,13032.436105979992,37.20030288000271,53376.52193760001 2025-06-24,07:18:05.000,175,10997631,13045,0,1750749484,13032.429369669997,37.242597659998864,53376.53591184 2025-06-24,07:18:06.000,175,10997715,13005,0,1750749485,13032.476523839992,37.242597659998864,53376.5568732 2025-06-24,07:18:07.000,175,10997650,12925,0,1750749486,13032.550623249997,37.25669592000486,53376.528924720005 2025-06-24,07:18:08.000,175,10997661,13125,0,1750749487,13032.570832179998,37.291941570001654,53376.61277016 2025-06-24,07:18:09.000,175,10997654,13245,0,1750749488,13032.638195279993,37.32718721999845,53376.63373152 2025-06-24,07:18:10.000,175,10997637,13005,0,1750749489,13032.725767309988,37.29899070000101,53376.66866712001 2025-06-24,07:18:11.000,175,10997683,13125,0,1750749490,13032.759448859993,37.32718721999845,53376.71058984 2025-06-24,07:18:12.000,175,10997664,12925,0,1750749491,13032.820075649994,37.341285480004444,53376.745525440005 2025-06-24,07:18:13.000,175,10997661,13045,0,1750749492,13032.840284579994,37.36948200000188,53376.72456408 2025-06-24,07:18:14.000,175,10997651,12885,0,1750749493,13032.92785660999,37.3483346100038,53376.78744816001 2025-06-24,07:18:15.000,175,10997631,12925,0,1750749494,13032.954801849999,37.37653113000124,53376.78744816001 2025-06-24,07:18:16.000,175,10997691,12885,0,1750749495,13032.98848339999,37.36948200000188,53376.80840952001 2025-06-24,07:18:17.000,175,10997677,12925,0,1750749496,13033.06931911999,37.42587504000403,53376.80840952001 2025-06-24,07:18:18.000,175,10997682,12685,0,1750749497,13033.09626436,37.42587504000403,53376.864306480005 2025-06-24,07:18:19.000,175,10997669,13085,0,1750749498,13033.15689115,37.454071560001466,53376.85731936001 2025-06-24,07:18:20.000,175,10997653,13045,0,1750749499,13033.19730901,37.41882591000467,53376.8712936 2025-06-24,07:18:21.000,175,10997636,12725,0,1750749500,13033.23099055999,37.43292417000339,53376.864306480005 2025-06-24,07:18:22.000,175,10997650,12805,0,1750749501,13033.23772687,37.43292417000339,53376.88526784001 2025-06-24,07:18:23.000,175,10997734,12805,0,1750749502,13033.305089969996,37.43997330000275,53376.87828072 2025-06-24,07:18:24.000,175,10997672,12965,0,1750749503,13033.33203520999,37.468169820000185,53376.89924208 2025-06-24,07:18:25.000,175,10997691,12765,0,1750749504,13033.39939831,37.468169820000185,53376.93417768001 2025-06-24,07:18:26.000,175,10997680,12925,0,1750749505,13033.392661999991,37.4822680799989,53376.913216320005 2025-06-24,07:18:27.000,175,10997654,13125,0,1750749506,13033.453288789991,37.524562860002334,53376.90622920001 2025-06-24,07:18:28.000,175,10997666,13125,0,1750749507,13033.453288789991,37.53161199000169,53376.99007464 2025-06-24,07:18:29.000,175,10997680,12765,0,1750749508,13033.493706649992,37.524562860002334,53376.93417768001 2025-06-24,07:18:30.000,175,10997719,12925,0,1750749509,13033.486970339996,37.53161199000169,53376.94815192 2025-06-24,07:18:31.000,175,10997676,13125,0,1750749510,13033.534124509992,37.55275937999977,53376.962126160004 2025-06-24,07:18:32.000,175,10997670,12725,0,1750749511,13033.554333439992,37.510464600003615,53376.94815192 2025-06-24,07:18:33.000,175,10997722,12885,0,1750749512,13033.574542369992,37.510464600003615,53376.93417768001 2025-06-24,07:18:34.000,175,10997681,13085,0,1750749513,13033.574542369992,37.55980850999913,53376.94815192 2025-06-24,07:18:35.000,175,10997700,13005,0,1750749514,13033.594751299992,37.54571025000041,53377.02501024001 2025-06-24,07:18:36.000,175,10997714,13165,0,1750749515,13033.648641779997,37.5950541600032,53377.05295872001 2025-06-24,07:18:37.000,175,10997677,13005,0,1750749516,13033.682323330002,37.60915242000192,53376.99007464 2025-06-24,07:18:38.000,175,10997670,12685,0,1750749517,13033.675587019992,37.61620155000128,53376.99706176 2025-06-24,07:18:39.000,175,10997671,12965,0,1750749518,13033.641905470002,37.61620155000128,53377.01802312 2025-06-24,07:18:40.000,175,10997667,12965,0,1750749519,13033.662114400002,37.62325068000064,53377.011036 2025-06-24,07:18:41.000,175,10997638,13085,0,1750749520,13033.655378089992,37.637348939999356,53376.97610040001 2025-06-24,07:18:42.000,175,10997632,12765,0,1750749521,13033.682323330002,37.693741980001505,53376.93417768001 2025-06-24,07:18:43.000,175,10997674,13005,0,1750749522,13033.628432849997,37.70784024000022,53376.97610040001 2025-06-24,07:18:44.000,175,10997655,13125,0,1750749523,13033.648641779997,37.7289876299983,53377.01802312 2025-06-24,07:18:45.000,175,10997615,12965,0,1750749524,13033.621696540002,37.743085890004295,53377.00404888001 2025-06-24,07:18:46.000,175,10997700,12805,0,1750749525,13033.601487610002,37.750135020003654,53377.02501024001 2025-06-24,07:18:47.000,175,10997659,12605,0,1750749526,13033.567806059997,37.75718415000301,53376.94815192 2025-06-24,07:18:48.000,175,10997662,12725,0,1750749527,13033.588014989997,37.82062632000452,53377.031997360005 2025-06-24,07:18:49.000,175,10997633,13045,0,1750749528,13033.588014989997,37.79947892999917,53376.97610040001 2025-06-24,07:18:50.000,175,10997673,12885,0,1750749529,13033.567806059997,37.8417737100026,53376.94815192 2025-06-24,07:18:51.000,175,10997684,12965,0,1750749530,13033.608223919997,37.84882284000196,53376.9411648 2025-06-24,07:18:52.000,175,10997703,12805,0,1750749531,13033.588014989997,37.8417737100026,53376.94815192 2025-06-24,07:18:53.000,175,10997690,12845,0,1750749532,13033.574542369992,37.89111761999811,53376.93417768001 2025-06-24,07:18:54.000,175,10997681,13205,0,1750749533,13033.588014989997,37.9404615300009,53376.927190559996 2025-06-24,07:18:55.000,175,10997680,12685,0,1750749534,13033.614960229992,37.94751066000026,53376.9411648 2025-06-24,07:18:56.000,175,10997687,12645,0,1750749535,13033.628432849997,37.95455978999962,53376.913216320005 2025-06-24,07:18:57.000,175,10997636,12845,0,1750749536,13033.641905470002,38.01095283000177,53376.92020344 2025-06-24,07:18:58.000,175,10997645,12845,0,1750749537,13033.635169159992,38.03914934999921,53376.89924208 2025-06-24,07:18:59.000,175,10997664,12885,0,1750749538,13033.648641779997,38.02505109000049,53376.88526784001 2025-06-24,07:19:00.000,175,10997668,12965,0,1750749539,13033.662114400002,38.03914934999921,53376.927190559996 2025-06-24,07:19:01.000,175,10997714,12765,0,1750749540,13033.668850709997,38.046198479998566,53376.90622920001 2025-06-24,07:19:02.000,175,10997656,12925,0,1750749541,13033.682323330002,38.088493260002,53376.89225496 2025-06-24,07:19:03.000,175,10997635,12925,0,1750749542,13033.662114400002,38.06734587000392,53376.85731936001 2025-06-24,07:19:04.000,175,10997709,12965,0,1750749543,13033.682323330002,38.046198479998566,53376.85033224 2025-06-24,07:19:05.000,175,10997679,12965,0,1750749544,13033.709268569997,38.08144413000264,53376.90622920001 2025-06-24,07:19:06.000,175,10997670,12925,0,1750749545,13033.702532260002,38.109640650000074,53376.89924208 2025-06-24,07:19:07.000,175,10997615,12725,0,1750749546,13033.722741190002,38.095542390001356,53376.864306480005 2025-06-24,07:19:08.000,175,10997653,12765,0,1750749547,13033.749686429997,38.07439500000328,53376.80840952001 2025-06-24,07:19:09.000,175,10997682,12965,0,1750749548,13033.729477499997,38.06734587000392,53376.85731936001 2025-06-24,07:19:10.000,175,10997677,12965,0,1750749549,13033.817049529993,38.151935430003505,53376.82937088 2025-06-24,07:19:11.000,175,10997686,12965,0,1750749550,13033.830522149998,38.109640650000074,53376.864306480005 2025-06-24,07:19:12.000,175,10997699,12965,0,1750749551,13033.830522149998,38.102591520000715,53376.89924208 2025-06-24,07:19:13.000,175,10997665,12525,0,1750749552,13033.857467389993,38.109640650000074,53376.83635800001 2025-06-24,07:19:14.000,175,10997671,13125,0,1750749553,13033.877676319993,38.088493260002,53376.85731936001 2025-06-24,07:19:15.000,175,10997658,12845,0,1750749554,13033.911357869998,38.151935430003505,53376.815396640006 2025-06-24,07:19:16.000,175,10997649,12805,0,1750749555,13033.931566799998,38.18013195000094,53376.815396640006 2025-06-24,07:19:17.000,175,10997673,13205,0,1750749556,13033.958512039993,38.19423020999966,53376.794435280004 2025-06-24,07:19:18.000,175,10997715,13045,0,1750749557,13034.012402519998,38.21537759999774,53376.745525440005 2025-06-24,07:19:19.000,175,10997666,12805,0,1750749558,13034.046084069989,38.22947586000373,53376.82238376 2025-06-24,07:19:20.000,175,10997661,12965,0,1750749559,13034.066292999989,38.29291802999796,53376.75251256 2025-06-24,07:19:21.000,175,10997663,12885,0,1750749560,13034.093238239999,38.30701629000396,53376.794435280004 2025-06-24,07:19:22.000,175,10997640,12885,0,1750749561,13034.10671085999,38.31406542000332,53376.78744816001 2025-06-24,07:19:23.000,175,10997653,12885,0,1750749562,13034.140392409994,38.34226194000075,53376.75251256 2025-06-24,07:19:24.000,175,10997713,13085,0,1750749563,13034.153865029999,38.29291802999796,53376.78046104 2025-06-24,07:19:25.000,175,10997678,12885,0,1750749564,13034.16733764999,38.30701629000396,53376.77347392 2025-06-24,07:19:26.000,175,10997629,12845,0,1750749565,13034.201019199994,38.37045845999819,53376.794435280004 2025-06-24,07:19:27.000,175,10997608,12765,0,1750749566,13034.221228129994,38.335212810001394,53376.78046104 2025-06-24,07:19:28.000,175,10997652,12965,0,1750749567,13034.30880015999,38.36340932999883,53376.745525440005 2025-06-24,07:19:29.000,175,10997686,12885,0,1750749568,13034.28859122999,38.384556720004184,53376.73853832001 2025-06-24,07:19:30.000,175,10997693,12885,0,1750749569,13034.35595433,38.3986549800029,53376.78046104 2025-06-24,07:19:31.000,175,10997658,13125,0,1750749570,13034.382899569995,38.455048019997776,53376.7315512 2025-06-24,07:19:32.000,175,10997646,13005,0,1750749571,13034.382899569995,38.48324454000249,53376.745525440005 2025-06-24,07:19:33.000,175,10997687,12885,0,1750749572,13034.39637219,38.511441059999925,53376.759499679996 2025-06-24,07:19:34.000,175,10997654,12925,0,1750749573,13034.443526359995,38.560784970002715,53376.82937088 2025-06-24,07:19:35.000,175,10997691,12925,0,1750749574,13034.43679005,38.58193236000079,53376.78046104 2025-06-24,07:19:36.000,175,10997712,12845,0,1750749575,13034.47047159999,38.617178010004864,53376.8712936 2025-06-24,07:19:37.000,175,10997637,12605,0,1750749576,13034.443526359995,38.59603061999951,53376.82238376 2025-06-24,07:19:38.000,175,10997690,13045,0,1750749577,13034.47047159999,38.63832540000294,53376.794435280004 2025-06-24,07:19:39.000,175,10997665,12805,0,1750749578,13034.45699898,38.6453745300023,53376.72456408 2025-06-24,07:19:40.000,175,10997657,12765,0,1750749579,13034.463735289995,38.6453745300023,53376.82238376 2025-06-24,07:19:41.000,175,10997664,12845,0,1750749580,13034.40984480999,38.65242366000166,53376.794435280004 2025-06-24,07:19:42.000,175,10997652,12925,0,1750749581,13034.41658112,38.680620179999096,53376.794435280004 2025-06-24,07:19:43.000,175,10997692,13125,0,1750749582,13034.43679005,38.66652192000038,53376.72456408 2025-06-24,07:19:44.000,175,10997671,12965,0,1750749583,13034.40984480999,38.70881670000381,53376.794435280004 2025-06-24,07:19:45.000,175,10997689,12965,0,1750749584,13034.40984480999,38.72291496000253,53376.759499679996 2025-06-24,07:19:46.000,175,10997642,12765,0,1750749585,13034.41658112,38.75111147999996,53376.77347392 2025-06-24,07:19:47.000,175,10997669,12765,0,1750749586,13034.41658112,38.76520973999868,53376.71757696001 2025-06-24,07:19:48.000,175,10997645,12805,0,1750749587,13034.382899569995,38.793406260003394,53376.696615600005 2025-06-24,07:19:49.000,175,10997660,12805,0,1750749588,13034.38963587999,38.82865191000019,53376.759499679996 2025-06-24,07:19:50.000,175,10997658,12845,0,1750749589,13034.38963587999,38.83570103999955,53376.7315512 2025-06-24,07:19:51.000,175,10997692,12845,0,1750749590,13034.423317429995,38.83570103999955,53376.68962848001 2025-06-24,07:19:52.000,175,10997680,12885,0,1750749591,13034.382899569995,38.83570103999955,53376.72456408 2025-06-24,07:19:53.000,175,10997725,12885,0,1750749592,13034.41658112,38.84979929999827,53376.7315512 2025-06-24,07:19:54.000,175,10997699,12965,0,1750749593,13034.40984480999,38.82865191000019,53376.75251256 2025-06-24,07:19:55.000,175,10997683,12885,0,1750749594,13034.40984480999,38.89914321000106,53376.76648680001 2025-06-24,07:19:56.000,175,10997677,12845,0,1750749595,13034.40984480999,38.927339729998494,53376.80840952001 2025-06-24,07:19:57.000,175,10997640,13005,0,1750749596,13034.47047159999,38.94848712000385,53376.78046104 2025-06-24,07:19:58.000,175,10997640,12645,0,1750749597,13034.463735289995,38.94848712000385,53376.71058984 2025-06-24,07:19:59.000,175,10997665,12605,0,1750749598,13034.53109838999,38.98373277000064,53376.78046104 2025-06-24,07:20:00.000,175,10997687,12925,0,1750749599,13034.51088945999,39.01192928999808,53376.815396640006 2025-06-24,07:20:01.000,175,10997671,12805,0,1750749600,13034.571516249991,39.03307668000343,53376.78744816001 2025-06-24,07:20:02.000,175,10997614,13005,0,1750749601,13034.591725179991,39.05422407000151,53376.76648680001 2025-06-24,07:20:03.000,175,10997596,12805,0,1750749602,13034.571516249991,39.11061711000366,53376.794435280004 2025-06-24,07:20:04.000,175,10997714,12605,0,1750749603,13034.55130731999,39.138813630001096,53376.80840952001 2025-06-24,07:20:05.000,175,10997630,12765,0,1750749604,13034.564779939996,39.145862760000455,53376.73853832001 2025-06-24,07:20:06.000,175,10997665,12925,0,1750749605,13034.571516249991,39.15996101999917,53376.76648680001 2025-06-24,07:20:07.000,175,10997633,13125,0,1750749606,13034.605197799996,39.22340319000068,53376.73853832001 2025-06-24,07:20:08.000,175,10997697,12765,0,1750749607,13034.632143039991,39.188157540003886,53376.78046104 2025-06-24,07:20:09.000,175,10997680,12765,0,1750749608,13034.645615659996,39.17405927999789,53376.77347392 2025-06-24,07:20:10.000,175,10997631,12805,0,1750749609,13034.712978759992,39.152911889999814,53376.8014224 2025-06-24,07:20:11.000,175,10997693,13085,0,1750749610,13034.686033519996,39.152911889999814,53376.76648680001 2025-06-24,07:20:12.000,175,10997645,12725,0,1750749611,13034.739924000001,39.188157540003886,53376.75251256 2025-06-24,07:20:13.000,175,10997672,12725,0,1750749612,13034.840968650002,39.16701014999853,53376.85033224 2025-06-24,07:20:14.000,175,10997752,12765,0,1750749613,13034.867913889997,39.145862760000455,53376.8014224 2025-06-24,07:20:15.000,175,10997702,12965,0,1750749614,13034.948749609997,39.15996101999917,53376.82238376 2025-06-24,07:20:16.000,175,10997639,12685,0,1750749615,13034.982431160002,39.16701014999853,53376.80840952001 2025-06-24,07:20:17.000,175,10997639,12925,0,1750749616,13035.029585329998,39.202255800002604,53376.84334512 2025-06-24,07:20:18.000,175,10997702,12885,0,1750749617,13035.070003189998,39.188157540003886,53376.815396640006 2025-06-24,07:20:19.000,175,10997666,12805,0,1750749618,13035.157575219993,39.20930493000196,53376.84334512 2025-06-24,07:20:20.000,175,10997656,12525,0,1750749619,13035.224938319989,39.23045232000004,53376.815396640006 2025-06-24,07:20:21.000,175,10997677,12605,0,1750749620,13035.238410939994,39.202255800002604,53376.82937088 2025-06-24,07:20:22.000,175,10997643,12965,0,1750749621,13035.299037729994,39.27979623000283,53376.80840952001 2025-06-24,07:20:23.000,175,10997668,12765,0,1750749622,13035.332719279999,39.27274710000347,53376.93417768001 2025-06-24,07:20:24.000,175,10997709,12805,0,1750749623,13035.400082379994,39.28684536000219,53376.89225496 2025-06-24,07:20:25.000,175,10997644,12565,0,1750749624,13035.440500239994,39.29389449000155,53376.85731936001 2025-06-24,07:20:26.000,175,10997643,12965,0,1750749625,13035.501127029995,39.29389449000155,53376.90622920001 2025-06-24,07:20:27.000,175,10997679,12805,0,1750749626,13035.50786333999,39.34323840000434,53376.88526784001 2025-06-24,07:20:28.000,175,10997689,12605,0,1750749627,13035.541544889995,39.25864884000475,53376.89924208 2025-06-24,07:20:29.000,175,10997700,12725,0,1750749628,13035.58869905999,39.27274710000347,53376.927190559996 2025-06-24,07:20:30.000,175,10997696,12805,0,1750749629,13035.62911691999,39.27979623000283,53376.94815192 2025-06-24,07:20:31.000,175,10997647,12605,0,1750749630,13035.69648002,39.24455057999876,53376.96911328 2025-06-24,07:20:32.000,175,10997695,13005,0,1750749631,13035.77057942999,39.315041879999626,53376.962126160004 2025-06-24,07:20:33.000,175,10997673,12965,0,1750749632,13035.824469909996,39.27979623000283,53376.99706176 2025-06-24,07:20:34.000,175,10997693,12645,0,1750749633,13035.871624079991,39.27274710000347,53376.95513904001 2025-06-24,07:20:35.000,175,10997634,12805,0,1750749634,13035.965932419997,39.30094362000091,53376.983087520006 2025-06-24,07:20:36.000,175,10997650,12925,0,1750749635,13036.019822900002,39.34323840000434,53376.99706176 2025-06-24,07:20:37.000,175,10997649,12925,0,1750749636,13036.093922309992,39.322091009998985,53377.00404888001 2025-06-24,07:20:38.000,175,10997695,12725,0,1750749637,13036.147812789997,39.30799275000027,53377.0459716 2025-06-24,07:20:39.000,175,10997629,13045,0,1750749638,13036.242121130002,39.3502875300037,53377.05295872001 2025-06-24,07:20:40.000,175,10997641,12965,0,1750749639,13036.296011609993,39.35733666000306,53377.07392008001 2025-06-24,07:20:41.000,175,10997693,13085,0,1750749640,13036.363374709988,39.3502875300037,53377.08789432 2025-06-24,07:20:42.000,175,10997676,12925,0,1750749641,13036.444210429989,39.371434920001775,53377.17173976001 2025-06-24,07:20:43.000,175,10997670,12965,0,1750749642,13036.531782459999,39.39963143999921,53377.14379128001 2025-06-24,07:20:44.000,175,10997662,12925,0,1750749643,13036.599145559994,39.44192622000264,53377.10885568 2025-06-24,07:20:45.000,175,10997696,12765,0,1750749644,13036.700190209995,39.46307361000072,53377.17872688 2025-06-24,07:20:46.000,175,10997660,12885,0,1750749645,13036.79449855,39.49831926000479,53377.17173976001 2025-06-24,07:20:47.000,175,10997655,13365,0,1750749646,13036.821443789995,39.491270129998156,53377.150778400006 2025-06-24,07:20:48.000,175,10997655,12885,0,1750749647,13036.989851539991,39.491270129998156,53377.21366248 2025-06-24,07:20:49.000,175,10997662,12645,0,1750749648,13037.03700571,39.491270129998156,53377.20667536 2025-06-24,07:20:50.000,175,10997665,12805,0,1750749649,13037.117841430001,39.52651578000223,53377.248598080005 2025-06-24,07:20:51.000,175,10997685,12725,0,1750749650,13037.259303940002,39.49831926000479,53377.28353368 2025-06-24,07:20:52.000,175,10997670,13165,0,1750749651,13037.340139660002,39.51946665000287,53377.34641776 2025-06-24,07:20:53.000,175,10997692,12765,0,1750749652,13037.454656929993,39.49831926000479,53377.34641776 2025-06-24,07:20:54.000,175,10997698,12765,0,1750749653,13037.596119439993,39.491270129998156,53377.40930184001 2025-06-24,07:20:55.000,175,10997672,12765,0,1750749654,13037.663482539989,39.46307361000072,53377.44423744 2025-06-24,07:20:56.000,175,10997663,13005,0,1750749655,13037.744318259989,39.448975350002,53377.465198800004 2025-06-24,07:20:57.000,175,10997673,12725,0,1750749656,13037.858835529994,39.43487709000328,53377.55603136001 2025-06-24,07:20:58.000,175,10997663,12765,0,1750749657,13037.95314387,39.47012274000008,53377.52109576 2025-06-24,07:20:59.000,175,10997692,12885,0,1750749658,13038.03397959,39.40668056999857,53377.54904424 2025-06-24,07:21:00.000,175,10997743,12925,0,1750749659,13038.121551619995,39.41372969999793,53377.632889680004 2025-06-24,07:21:01.000,175,10997671,12725,0,1750749660,13038.19565103,39.371434920001775,53377.56301848 2025-06-24,07:21:02.000,175,10997663,12765,0,1750749661,13038.25627782,39.34323840000434,53377.632889680004 2025-06-24,07:21:03.000,175,10997695,12645,0,1750749662,13038.343849849996,39.371434920001775,53377.64686392001 2025-06-24,07:21:04.000,175,10997663,12605,0,1750749663,13038.411212949992,39.3361892699977,53377.66782528 2025-06-24,07:21:05.000,175,10997685,12885,0,1750749664,13038.478576050002,39.315041879999626,53377.73070936 2025-06-24,07:21:06.000,175,10997666,13005,0,1750749665,13038.545939149997,39.24455057999876,53377.75865784 2025-06-24,07:21:07.000,175,10997722,12965,0,1750749666,13038.586357009997,39.2375014499994,53377.800580560004 2025-06-24,07:21:08.000,175,10997674,12845,0,1750749667,13038.667192729998,39.195206670003245,53377.87743888 2025-06-24,07:21:09.000,175,10997702,12605,0,1750749668,13038.721083209988,39.145862760000455,53377.89141312001 2025-06-24,07:21:10.000,175,10997704,12885,0,1750749669,13038.774973689993,39.11061711000366,53377.919361600005 2025-06-24,07:21:11.000,175,10997693,12525,0,1750749670,13038.862545719989,39.06127320000087,53377.92634872 2025-06-24,07:21:12.000,175,10997683,12885,0,1750749671,13038.896227269994,38.955536250003206,53377.96128432001 2025-06-24,07:21:13.000,175,10997637,12925,0,1750749672,13038.909699889999,38.913241469999775,53377.9542972 2025-06-24,07:21:14.000,175,10997709,12485,0,1750749673,13038.889490959999,38.86389756000426,53377.98224568001 2025-06-24,07:21:15.000,175,10997683,12925,0,1750749674,13038.929908819999,38.82160278000083,53378.00320704 2025-06-24,07:21:16.000,175,10997684,12685,0,1750749675,13038.950117749999,38.77225886999804,53378.01718128 2025-06-24,07:21:17.000,175,10997658,13005,0,1750749676,13038.98379929999,38.71586583000317,53378.07307824 2025-06-24,07:21:18.000,175,10997658,12925,0,1750749677,13039.00400822999,38.63832540000294,53378.05910400001 2025-06-24,07:21:19.000,175,10997661,12765,0,1750749678,13039.02421715999,38.57488323000143,53378.06609112 2025-06-24,07:21:20.000,175,10997665,13245,0,1750749679,13039.010744539999,38.504391930000565,53378.101026719996 2025-06-24,07:21:21.000,175,10997630,12925,0,1750749680,13039.07137133,38.504391930000565,53378.087052480005 2025-06-24,07:21:22.000,175,10997702,13045,0,1750749681,13039.02421715999,38.455048019997776,53378.101026719996 2025-06-24,07:21:23.000,175,10997633,13005,0,1750749682,13039.037689779994,38.41275324000162,53378.087052480005 2025-06-24,07:21:24.000,175,10997702,12645,0,1750749683,13039.06463501999,38.34226194000075,53378.12198808 2025-06-24,07:21:25.000,175,10997647,12685,0,1750749684,13039.04442608999,38.31406542000332,53378.14294944 2025-06-24,07:21:26.000,175,10997649,13085,0,1750749685,13039.037689779994,38.20832846999838,53378.101026719996 2025-06-24,07:21:27.000,175,10997684,12685,0,1750749686,13039.017480849994,38.21537759999774,53378.12897520001 2025-06-24,07:21:28.000,175,10997653,12765,0,1750749687,13039.037689779994,38.1871810800003,53378.0940396 2025-06-24,07:21:29.000,175,10997694,12885,0,1750749688,13038.98379929999,38.158984560002864,53378.101026719996 2025-06-24,07:21:30.000,175,10997699,12885,0,1750749689,13038.977062989994,38.13783717000479,53378.10801384001 2025-06-24,07:21:31.000,175,10997683,12805,0,1750749690,13038.950117749999,38.07439500000328,53378.08006536001 2025-06-24,07:21:32.000,175,10997619,12925,0,1750749691,13038.923172509989,38.01095283000177,53378.0241684 2025-06-24,07:21:33.000,175,10997668,12765,0,1750749692,13038.923172509989,37.95455978999962,53378.08006536001 2025-06-24,07:21:34.000,175,10997689,13045,0,1750749693,13038.862545719989,37.89111761999811,53378.07307824 2025-06-24,07:21:35.000,175,10997738,12725,0,1750749694,13038.849073099998,37.862921100000676,53378.038142640005 2025-06-24,07:21:36.000,175,10997685,13125,0,1750749695,13038.815391549993,37.82062632000452,53378.06609112 2025-06-24,07:21:37.000,175,10997679,12885,0,1750749696,13038.761501069988,37.80652805999853,53378.03115552001 2025-06-24,07:21:38.000,175,10997638,12765,0,1750749697,13038.734555829993,37.77128241000173,53378.04512976 2025-06-24,07:21:39.000,175,10997687,12765,0,1750749698,13038.694137969993,37.7289876299983,53377.989232800006 2025-06-24,07:21:40.000,175,10997674,13165,0,1750749699,13038.646983799998,37.70784024000022,53377.9542972 2025-06-24,07:21:41.000,175,10997666,13045,0,1750749700,13038.586357009997,37.686692850002146,53377.91237448001 2025-06-24,07:21:42.000,175,10997672,13085,0,1750749701,13038.606565939997,37.65849633000471,53377.87743888 2025-06-24,07:21:43.000,175,10997642,13205,0,1750749702,13038.566148079997,37.66554546000407,53377.884426 2025-06-24,07:21:44.000,175,10997672,12805,0,1750749703,13038.498784980002,37.637348939999356,53377.85647752 2025-06-24,07:21:45.000,175,10997700,12925,0,1750749704,13038.512257599992,37.67259459000343,53377.821541920006 2025-06-24,07:21:46.000,175,10997664,13045,0,1750749705,13038.471839739992,37.686692850002146,53377.78660632 2025-06-24,07:21:47.000,175,10997665,12445,0,1750749706,13038.417949260001,37.67964372000279,53377.77263208001 2025-06-24,07:21:48.000,175,10997687,13005,0,1750749707,13038.424685569997,37.63029981,53377.821541920006 2025-06-24,07:21:49.000,175,10997698,13005,0,1750749708,13038.391004019992,37.66554546000407,53377.71673512 2025-06-24,07:21:50.000,175,10997685,13005,0,1750749709,13038.404476639997,37.67964372000279,53377.72372224001 2025-06-24,07:21:51.000,175,10997657,12805,0,1750749710,13038.337113540001,37.686692850002146,53377.61192832 2025-06-24,07:21:52.000,175,10997692,13205,0,1750749711,13038.323640919996,37.743085890004295,53377.67481240001 2025-06-24,07:21:53.000,175,10997686,12965,0,1750749712,13038.276486750001,37.750135020003654,53377.66083816 2025-06-24,07:21:54.000,175,10997666,12685,0,1750749713,13038.289959369991,37.7289876299983,53377.57699272001 2025-06-24,07:21:55.000,175,10997680,13125,0,1750749714,13038.25627782,37.71488936999958,53377.55603136001 2025-06-24,07:21:56.000,175,10997657,12845,0,1750749715,13038.276486750001,37.77833154000109,53377.59096696 2025-06-24,07:21:57.000,175,10997707,12885,0,1750749716,13038.283223059996,37.75718415000301,53377.535070000005 2025-06-24,07:21:58.000,175,10997676,12605,0,1750749717,13038.25627782,37.76423328000237,53377.51410864 2025-06-24,07:21:59.000,175,10997704,13125,0,1750749718,13038.229332579991,37.750135020003654,53377.486160160006 2025-06-24,07:22:00.000,175,10997651,12765,0,1750749719,13038.242805199996,37.79242979999981,53377.47218592 2025-06-24,07:22:01.000,175,10997675,12845,0,1750749720,13038.242805199996,37.77833154000109,53377.43725032001 2025-06-24,07:22:02.000,175,10997622,12685,0,1750749721,13038.263014129996,37.79242979999981,53377.40930184001 2025-06-24,07:22:03.000,175,10997664,12685,0,1750749722,13038.19565103,37.813577189997886,53377.318469280006 2025-06-24,07:22:04.000,175,10997664,12765,0,1750749723,13038.229332579991,37.78538067000045,53377.34641776 2025-06-24,07:22:05.000,175,10997672,13085,0,1750749724,13038.21585996,37.80652805999853,53377.27654656 2025-06-24,07:22:06.000,175,10997627,12645,0,1750749725,13038.209123649991,37.84882284000196,53377.28353368 2025-06-24,07:22:07.000,175,10997668,12765,0,1750749726,13038.23606889,37.85587197000132,53377.262572319996 2025-06-24,07:22:08.000,175,10997634,12965,0,1750749727,13038.18891471999,37.869970230000035,53377.262572319996 2025-06-24,07:22:09.000,175,10997646,12965,0,1750749728,13038.1754421,37.919314140002825,53377.19270112001 2025-06-24,07:22:10.000,175,10997704,13005,0,1750749729,13038.202387339996,37.926363270002184,53377.12282992001 2025-06-24,07:22:11.000,175,10997668,12765,0,1750749730,13038.242805199996,37.919314140002825,53377.16475264 2025-06-24,07:22:12.000,175,10997669,12965,0,1750749731,13038.182178409996,38.00390370000241,53377.150778400006 2025-06-24,07:22:13.000,175,10997721,13125,0,1750749732,13038.209123649991,38.01095283000177,53377.094881439996 2025-06-24,07:22:14.000,175,10997709,12925,0,1750749733,13038.18891471999,38.03210021999985,53377.08789432 2025-06-24,07:22:15.000,175,10997653,12965,0,1750749734,13038.229332579991,38.03210021999985,53377.02501024001 2025-06-24,07:22:16.000,175,10997676,12725,0,1750749735,13038.21585996,38.053247609997925,53377.00404888001 2025-06-24,07:22:17.000,175,10997665,12765,0,1750749736,13038.209123649991,38.06734587000392,53377.031997360005 2025-06-24,07:22:18.000,175,10997746,12645,0,1750749737,13038.263014129996,38.03914934999921,53376.962126160004 2025-06-24,07:22:19.000,175,10997661,12685,0,1750749738,13038.276486750001,38.046198479998566,53376.99007464 2025-06-24,07:22:20.000,175,10997726,12885,0,1750749739,13038.269750439991,38.088493260002,53376.89924208 2025-06-24,07:22:21.000,175,10997641,12765,0,1750749740,13038.337113540001,38.03210021999985,53376.88526784001 2025-06-24,07:22:22.000,175,10997691,12765,0,1750749741,13038.330377229991,38.03210021999985,53376.84334512 2025-06-24,07:22:23.000,175,10997684,12885,0,1750749742,13038.343849849996,38.053247609997925,53376.84334512 2025-06-24,07:22:24.000,175,10997654,12765,0,1750749743,13038.323640919996,38.053247609997925,53376.80840952001 2025-06-24,07:22:25.000,175,10997690,13125,0,1750749744,13038.384267709996,38.02505109000049,53376.76648680001 2025-06-24,07:22:26.000,175,10997650,12765,0,1750749745,13038.397740330001,38.02505109000049,53376.72456408 2025-06-24,07:22:27.000,175,10997683,13165,0,1750749746,13038.417949260001,38.01800196000113,53376.73853832001 2025-06-24,07:22:28.000,175,10997663,12805,0,1750749747,13038.458367120002,37.94751066000026,53376.68962848001 2025-06-24,07:22:29.000,175,10997654,12965,0,1750749748,13038.478576050002,37.96160891999898,53376.647705760006 2025-06-24,07:22:30.000,175,10997665,13005,0,1750749749,13038.451630809992,37.912265010003466,53376.626744400004 2025-06-24,07:22:31.000,175,10997671,12765,0,1750749750,13038.471839739992,37.8417737100026,53376.61277016 2025-06-24,07:22:32.000,175,10997654,12765,0,1750749751,13038.444894499997,37.85587197000132,53376.59180880001 2025-06-24,07:22:33.000,175,10997622,13205,0,1750749752,13038.438158190002,37.75718415000301,53376.5568732 2025-06-24,07:22:34.000,175,10997700,12965,0,1750749753,13038.458367120002,37.7289876299983,53376.54289896 2025-06-24,07:22:35.000,175,10997644,12725,0,1750749754,13038.458367120002,37.65849633000471,53376.49398912 2025-06-24,07:22:36.000,175,10997685,12965,0,1750749755,13038.485312359997,37.60210329000256,53376.51495048 2025-06-24,07:22:37.000,175,10997688,12765,0,1750749756,13038.444894499997,37.53161199000169,53376.44507928 2025-06-24,07:22:38.000,175,10997655,13085,0,1750749757,13038.451630809992,37.475218949999544,53376.42411792001 2025-06-24,07:22:39.000,175,10997711,13045,0,1750749758,13038.485312359997,37.41882591000467,53376.36822096 2025-06-24,07:22:40.000,175,10997673,12925,0,1750749759,13038.471839739992,37.3483346100038,53376.3472596 2025-06-24,07:22:41.000,175,10997666,13005,0,1750749760,13038.498784980002,37.32013808999909,53376.34027248 2025-06-24,07:22:42.000,175,10997683,12925,0,1750749761,13038.572884389992,37.228499400000146,53376.28437552001 2025-06-24,07:22:43.000,175,10997664,12845,0,1750749762,13038.525730219997,37.172106359998,53376.31931112 2025-06-24,07:22:44.000,175,10997665,12965,0,1750749763,13038.492048669992,37.08046766999905,53376.27040128 2025-06-24,07:22:45.000,175,10997670,12925,0,1750749764,13038.438158190002,37.059320280000975,53376.20053008 2025-06-24,07:22:46.000,175,10997660,12965,0,1750749765,13038.424685569997,36.96063246000267,53376.16559448001 2025-06-24,07:22:47.000,175,10997702,12885,0,1750749766,13038.391004019992,36.883092030002445,53376.144633120006 2025-06-24,07:22:48.000,175,10997702,12965,0,1750749767,13038.377531400001,36.79850247000286,53376.1725816 2025-06-24,07:22:49.000,175,10997681,12965,0,1750749768,13038.296695680001,36.72096204000263,53376.08873616001 2025-06-24,07:22:50.000,175,10997687,12805,0,1750749769,13038.269750439991,36.643421610002406,53376.03982632 2025-06-24,07:22:51.000,175,10997660,12845,0,1750749770,13038.229332579991,36.608175959998334,53376.06078768 2025-06-24,07:22:52.000,175,10997644,12885,0,1750749771,13038.209123649991,36.481291620002594,53375.99790360001 2025-06-24,07:22:53.000,175,10997641,12925,0,1750749772,13038.1754421,36.35440727999958,53375.94899376001 2025-06-24,07:22:54.000,175,10997678,12765,0,1750749773,13038.14849685999,36.27686684999935,53375.91405816 2025-06-24,07:22:55.000,175,10997665,12725,0,1750749774,13038.05418852,36.241621200002555,53375.87912256001 2025-06-24,07:22:56.000,175,10997656,12765,0,1750749775,13038.04745220999,36.15703164000297,53375.76034152001 2025-06-24,07:22:57.000,175,10997664,13085,0,1750749776,13037.939671249995,36.09358947000146,53375.79527712 2025-06-24,07:22:58.000,175,10997637,12685,0,1750749777,13037.879044459994,35.9878525200038,53375.70444456 2025-06-24,07:22:59.000,175,10997664,13005,0,1750749778,13037.84536290999,35.93850861000101,53375.69745744 2025-06-24,07:23:00.000,175,10997667,12765,0,1750749779,13037.76452718999,35.839820790002705,53375.63457336001 2025-06-24,07:23:01.000,175,10997709,13205,0,1750749780,13037.703900399989,35.75523123000312,53375.59265064001 2025-06-24,07:23:02.000,175,10997681,12885,0,1750749781,13037.717373019994,35.663592540004174,53375.52976656 2025-06-24,07:23:03.000,175,10997687,12725,0,1750749782,13037.643273609989,35.57195384999795,53375.48784384 2025-06-24,07:23:04.000,175,10997667,12725,0,1750749783,13037.589383129998,35.51556081000308,53375.44592112001 2025-06-24,07:23:05.000,175,10997660,12925,0,1750749784,13037.548965269998,35.48736428999837,53375.403998400005 2025-06-24,07:23:06.000,175,10997659,12805,0,1750749785,13037.542228959988,35.44506951000221,53375.34810144001 2025-06-24,07:23:07.000,175,10997656,12965,0,1750749786,13037.481602170003,35.40277472999878,53375.29220448 2025-06-24,07:23:08.000,175,10997643,13045,0,1750749787,13037.367084899997,35.34638169000391,53375.187397680005 2025-06-24,07:23:09.000,175,10997687,13045,0,1750749788,13037.313194419992,35.26884126000368,53375.16643632 2025-06-24,07:23:10.000,175,10997706,13085,0,1750749789,13037.266040249997,35.25474299999769,53375.17342344 2025-06-24,07:23:11.000,175,10997686,12725,0,1750749790,13037.191940839992,35.22654648000025,53375.02669392 2025-06-24,07:23:12.000,175,10997664,12925,0,1750749791,13037.05721464,35.1701534399981,53375.019706800005 2025-06-24,07:23:13.000,175,10997656,13165,0,1750749792,13036.983115229996,35.12080953000259,53374.970796960006 2025-06-24,07:23:14.000,175,10997678,13005,0,1750749793,13036.902279509995,35.07851474999916,53374.88695152 2025-06-24,07:23:15.000,175,10997707,13205,0,1750749794,13036.78776223999,35.10671127000387,53374.8100932 2025-06-24,07:23:16.000,175,10997660,12805,0,1750749795,13036.70692651999,35.05736736000108,53374.733234880005 2025-06-24,07:23:17.000,175,10997667,12765,0,1750749796,13036.62609079999,35.0714656199998,53374.71227352 2025-06-24,07:23:18.000,175,10997680,12765,0,1750749797,13036.538518769994,35.11376040000323,53374.6703508 2025-06-24,07:23:19.000,175,10997664,12685,0,1750749798,13036.444210429989,35.12080953000259,53374.565544000005 2025-06-24,07:23:20.000,175,10997682,12805,0,1750749799,13036.336429469993,35.17720257000474,53374.43278872 2025-06-24,07:23:21.000,175,10997709,13125,0,1750749800,13036.262330060003,35.23359560999961,53374.40484024 2025-06-24,07:23:22.000,175,10997650,13085,0,1750749801,13036.221912200002,35.2829395200024,53374.40484024 2025-06-24,07:23:23.000,175,10997672,12565,0,1750749802,13036.134340169992,35.30408691000048,53374.30702056 2025-06-24,07:23:24.000,175,10997726,13005,0,1750749803,13036.066977069997,35.388676470000064,53374.300033440006 2025-06-24,07:23:25.000,175,10997688,13005,0,1750749804,13036.006350279997,35.438020380002854,53374.18823952 2025-06-24,07:23:26.000,175,10997636,13005,0,1750749805,13035.965932419997,35.557855589999235,53374.16029104 2025-06-24,07:23:27.000,175,10997689,12605,0,1750749806,13035.912041939991,35.614248630001384,53374.10439408001 2025-06-24,07:23:28.000,175,10997658,13085,0,1750749807,13035.831206219991,35.63539601999946,53374.013561520005 2025-06-24,07:23:29.000,175,10997661,13085,0,1750749808,13035.75037049999,35.70588732000033,53373.98561304001 2025-06-24,07:23:30.000,175,10997679,12765,0,1750749809,13035.77057942999,35.797526009999274,53373.88779336001 2025-06-24,07:23:31.000,175,10997691,12965,0,1750749810,13035.67627109,35.8750664399995,53373.88779336001 2025-06-24,07:23:32.000,175,10997681,12885,0,1750749811,13035.60890798999,35.896213830004854,53373.8318964 2025-06-24,07:23:33.000,175,10997642,12965,0,1750749812,13035.60890798999,35.896213830004854,53373.78997368001 2025-06-24,07:23:34.000,175,10997687,12925,0,1750749813,13035.52807226999,35.93850861000101,53373.72010248001 2025-06-24,07:23:35.000,175,10997699,12885,0,1750749814,13035.51459965,35.9878525200038,53373.678179760005 2025-06-24,07:23:36.000,175,10997701,13325,0,1750749815,13035.48765440999,36.03014729999995,53373.65023128001 2025-06-24,07:23:37.000,175,10997698,12765,0,1750749816,13035.45397286,36.07949121000274,53373.59433432 2025-06-24,07:23:38.000,175,10997696,12965,0,1750749817,13035.45397286,36.0865403400021,53373.56638584 2025-06-24,07:23:39.000,175,10997688,13005,0,1750749818,13035.40681868999,36.1217859899989,53373.53145024001 2025-06-24,07:23:40.000,175,10997714,12925,0,1750749819,13035.400082379994,36.206375549998484,53373.49651464 2025-06-24,07:23:41.000,175,10997720,13125,0,1750749820,13035.38660975999,36.234572070003196,53373.461579040006 2025-06-24,07:23:42.000,175,10997673,12805,0,1750749821,13035.38660975999,36.28391597999871,53373.37074648 2025-06-24,07:23:43.000,175,10997735,13125,0,1750749822,13035.373137139999,36.31211250000342,53373.3777336 2025-06-24,07:23:44.000,175,10997728,12965,0,1750749823,13035.420291309994,36.39670206000301,53373.391707840005 2025-06-24,07:23:45.000,175,10997682,13045,0,1750749824,13035.440500239994,36.48834075000195,53373.293888160006 2025-06-24,07:23:46.000,175,10997726,12725,0,1750749825,13035.47418179,36.5447337900041,53373.25895256 2025-06-24,07:23:47.000,175,10997714,12765,0,1750749826,13035.49439072,36.62227422000433,53373.25196544 2025-06-24,07:23:48.000,175,10997677,12805,0,1750749827,13035.55501751,36.67161812999984,53373.175107120005 2025-06-24,07:23:49.000,175,10997655,12965,0,1750749828,13035.541544889995,36.75620768999943,53373.16113288 2025-06-24,07:23:50.000,175,10997736,12765,0,1750749829,13035.59543537,36.840797249999014,53373.15414576 2025-06-24,07:23:51.000,175,10997684,12965,0,1750749830,13035.6156443,36.91128854999988,53373.1331844 2025-06-24,07:23:52.000,175,10997670,12965,0,1750749831,13035.63585323,36.98177985000075,53373.07030032001 2025-06-24,07:23:53.000,175,10997703,12885,0,1750749832,13035.67627109,37.066369410000334,53373.11921016001 2025-06-24,07:23:54.000,175,10997666,12765,0,1750749833,13035.70995263999,37.07341853999969,53373.02139048 2025-06-24,07:23:55.000,175,10997670,12845,0,1750749834,13035.743634189996,37.12981158000184,53373.007416240005 2025-06-24,07:23:56.000,175,10997694,13005,0,1750749835,13035.784052049996,37.19325375000335,53373.056326080005 2025-06-24,07:23:57.000,175,10997708,12725,0,1750749836,13035.844678839996,37.25669592000486,53373.007416240005 2025-06-24,07:23:58.000,175,10997649,13285,0,1750749837,13035.878360390001,37.31308895999973,53373.00042912001 2025-06-24,07:23:59.000,175,10997641,12925,0,1750749838,13035.898569320001,37.33423634999781,53373.007416240005 2025-06-24,07:24:00.000,175,10997687,12845,0,1750749839,13035.952459799992,37.3483346100038,53373.01440336 2025-06-24,07:24:01.000,175,10997657,13125,0,1750749840,13035.972668729992,37.41882591000467,53372.937545040004 2025-06-24,07:24:02.000,175,10997717,13285,0,1750749841,13036.033295519992,37.411776779998036,53372.91658368 2025-06-24,07:24:03.000,175,10997709,12925,0,1750749842,13036.033295519992,37.468169820000185,53372.93055792001 2025-06-24,07:24:04.000,175,10997697,13165,0,1750749843,13036.066977069997,37.503415470004256,53372.958506400006 2025-06-24,07:24:05.000,175,10997642,12845,0,1750749844,13036.120867550002,37.503415470004256,53372.97248064 2025-06-24,07:24:06.000,175,10997651,12885,0,1750749845,13036.134340169992,37.524562860002334,53372.91658368 2025-06-24,07:24:07.000,175,10997650,12765,0,1750749846,13036.221912200002,37.53161199000169,53372.87466096 2025-06-24,07:24:08.000,175,10997656,12885,0,1750749847,13036.248857439998,37.54571025000041,53372.90260944001 2025-06-24,07:24:09.000,175,10997699,12805,0,1750749848,13036.309484229998,37.55980850999913,53372.9235708 2025-06-24,07:24:10.000,175,10997690,12925,0,1750749849,13036.370111019998,37.510464600003615,53372.909596560006 2025-06-24,07:24:11.000,175,10997736,12845,0,1750749850,13036.464419359989,37.48931720999826,53372.91658368 2025-06-24,07:24:12.000,175,10997709,13005,0,1750749851,13036.491364599999,37.503415470004256,53372.88164808001 2025-06-24,07:24:13.000,175,10997676,12845,0,1750749852,13036.525046149989,37.510464600003615,53372.818764 2025-06-24,07:24:14.000,175,10997700,12965,0,1750749853,13036.61261818,37.524562860002334,53372.937545040004 2025-06-24,07:24:15.000,175,10997688,12765,0,1750749854,13036.619354489994,37.461120690000826,53372.88164808001 2025-06-24,07:24:16.000,175,10997695,12885,0,1750749855,13036.62609079999,37.43997330000275,53372.888635200005 2025-06-24,07:24:17.000,175,10997710,12645,0,1750749856,13036.71366283,37.37653113000124,53372.89562232 2025-06-24,07:24:18.000,175,10997687,12925,0,1750749857,13036.79449855,37.39767851999932,53372.909596560006 2025-06-24,07:24:19.000,175,10997686,12965,0,1750749858,13036.821443789995,37.36243287000252,53372.937545040004 2025-06-24,07:24:20.000,175,10997724,12685,0,1750749859,13036.821443789995,37.341285480004444,53372.909596560006 2025-06-24,07:24:21.000,175,10997703,12885,0,1750749860,13036.85512534,37.284892440002295,53372.89562232 2025-06-24,07:24:22.000,175,10997660,12925,0,1750749861,13036.82818009999,37.228499400000146,53372.86767384 2025-06-24,07:24:23.000,175,10997664,13045,0,1750749862,13036.84838902999,37.172106359998,53372.9235708 2025-06-24,07:24:24.000,175,10997711,12965,0,1750749863,13036.821443789995,37.14390984000056,53372.87466096 2025-06-24,07:24:25.000,175,10997660,12885,0,1750749864,13036.85512534,37.15800809999928,53372.888635200005 2025-06-24,07:24:26.000,175,10997683,12965,0,1750749865,13036.91575213,37.115713320003124,53372.88164808001 2025-06-24,07:24:27.000,175,10997628,12965,0,1750749866,13036.8955432,37.09456592999777,53372.87466096 2025-06-24,07:24:28.000,175,10997710,12885,0,1750749867,13036.87533427,37.052271150001616,53372.909596560006 2025-06-24,07:24:29.000,175,10997718,13005,0,1750749868,13036.81470748,36.97473072000139,53372.84671248 2025-06-24,07:24:30.000,175,10997713,12845,0,1750749869,13036.85512534,36.93243593999796,53372.87466096 2025-06-24,07:24:31.000,175,10997680,12725,0,1750749870,13036.82818009999,36.890141160001804,53372.818764 2025-06-24,07:24:32.000,175,10997688,12845,0,1750749871,13036.81470748,36.91128854999988,53372.839725360005 2025-06-24,07:24:33.000,175,10997681,12925,0,1750749872,13036.79449855,36.868993770003726,53372.84671248 2025-06-24,07:24:34.000,175,10997731,13005,0,1750749873,13036.821443789995,36.78440421000414,53372.818764 2025-06-24,07:24:35.000,175,10997728,12805,0,1750749874,13036.77428962,36.72096204000263,53372.790815520006 2025-06-24,07:24:36.000,175,10997696,13085,0,1750749875,13036.79449855,36.67161812999984,53372.81177688001 2025-06-24,07:24:37.000,175,10997682,13085,0,1750749876,13036.720399139995,36.6786672599992,53372.77684128 2025-06-24,07:24:38.000,175,10997718,13005,0,1750749877,13036.64629972999,36.601126829998975,53372.741905680006 2025-06-24,07:24:39.000,175,10997707,12765,0,1750749878,13036.61261818,36.55883205000282,53372.76286704001 2025-06-24,07:24:40.000,175,10997757,12925,0,1750749879,13036.578936629994,36.57293031000154,53372.720944320004 2025-06-24,07:24:41.000,175,10997685,12965,0,1750749880,13036.471155669999,36.5447337900041,53372.741905680006 2025-06-24,07:24:42.000,175,10997703,12725,0,1750749881,13036.430737809998,36.50243901000067,53372.741905680006 2025-06-24,07:24:43.000,175,10997728,12925,0,1750749882,13036.424001499989,36.38965293000365,53372.64408600001 2025-06-24,07:24:44.000,175,10997727,12925,0,1750749883,13036.329693159998,36.34030902000086,53372.64408600001 2025-06-24,07:24:45.000,175,10997715,13045,0,1750749884,13036.282538990003,36.34735815000022,53372.602163280004 2025-06-24,07:24:46.000,175,10997735,13165,0,1750749885,13036.262330060003,36.27686684999935,53372.64408600001 2025-06-24,07:24:47.000,175,10997690,13005,0,1750749886,13036.127603859997,36.21342467999784,53372.602163280004 2025-06-24,07:24:48.000,175,10997699,12765,0,1750749887,13035.986141349997,36.192277289999765,53372.52530496001 2025-06-24,07:24:49.000,175,10997682,13085,0,1750749888,13035.986141349997,36.21342467999784,53372.5392792 2025-06-24,07:24:50.000,175,10997700,13125,0,1750749889,13035.912041939991,36.15703164000297,53372.48338224 2025-06-24,07:24:51.000,175,10997683,12685,0,1750749890,13035.885096699996,36.12883511999826,53372.434472400004 2025-06-24,07:24:52.000,175,10997702,12885,0,1750749891,13035.77057942999,36.11473685999954,53372.44145952 2025-06-24,07:24:53.000,175,10997676,12765,0,1750749892,13035.683007399995,36.10063860000082,53372.39254968 2025-06-24,07:24:54.000,175,10997712,12685,0,1750749893,13035.63585323,36.058343820004666,53372.37857544001 2025-06-24,07:24:55.000,175,10997694,12965,0,1750749894,13035.62911691999,36.0865403400021,53372.32966560001 2025-06-24,07:24:56.000,175,10997694,13125,0,1750749895,13035.541544889995,36.07949121000274,53372.28075576001 2025-06-24,07:24:57.000,175,10997709,13045,0,1750749896,13035.45397286,36.065392950004025,53372.30171712 2025-06-24,07:24:58.000,175,10997724,12805,0,1750749897,13035.413555,36.065392950004025,53372.238833040006 2025-06-24,07:24:59.000,175,10997714,13085,0,1750749898,13035.36640082999,35.9878525200038,53372.2248588 2025-06-24,07:25:00.000,175,10997678,12965,0,1750749899,13035.352928209999,36.03014729999995,53372.16197472001 2025-06-24,07:25:01.000,175,10997688,12765,0,1750749900,13035.339455589994,35.99490165000316,53372.19691032 2025-06-24,07:25:02.000,175,10997696,12765,0,1750749901,13035.272092489999,36.008999910001876,53372.16197472001 2025-06-24,07:25:03.000,175,10997649,12925,0,1750749902,13035.251883559999,36.065392950004025,53372.11306488001 2025-06-24,07:25:04.000,175,10997684,13165,0,1750749903,13035.177784149993,36.10768773000018,53372.03620656 2025-06-24,07:25:05.000,175,10997720,12845,0,1750749904,13035.110421049998,36.13588425000489,53372.06415504001 2025-06-24,07:25:06.000,175,10997716,13005,0,1750749905,13035.063266880003,36.13588425000489,53371.98729672 2025-06-24,07:25:07.000,175,10997642,12725,0,1750749906,13035.016112709993,36.15703164000297,53372.001270960005 2025-06-24,07:25:08.000,175,10997669,12725,0,1750749907,13035.063266880003,36.199326419999124,53372.02921944 2025-06-24,07:25:09.000,175,10997680,12565,0,1750749908,13034.942013300002,36.22047381000448,53371.99428384001 2025-06-24,07:25:10.000,175,10997657,12965,0,1750749909,13034.962222230002,36.241621200002555,53371.94537400001 2025-06-24,07:25:11.000,175,10997670,12885,0,1750749910,13034.928540679997,36.29096510999807,53371.9104384 2025-06-24,07:25:12.000,175,10997674,12925,0,1750749911,13034.921804370002,36.31211250000342,53371.903451280006 2025-06-24,07:25:13.000,175,10997661,13125,0,1750749912,13034.935276989992,36.375554669997655,53371.86851568 2025-06-24,07:25:14.000,175,10997662,12965,0,1750749913,13034.908331749997,36.40375119000237,53371.86152856 2025-06-24,07:25:15.000,175,10997679,12685,0,1750749914,13034.874650199992,36.460144230004516,53371.77768312001 2025-06-24,07:25:16.000,175,10997691,12925,0,1750749915,13034.867913889997,36.44604596999852,53371.80563160001 2025-06-24,07:25:17.000,175,10997652,12965,0,1750749916,13034.807287099997,36.43899683999916,53371.74973464 2025-06-24,07:25:18.000,175,10997678,12685,0,1750749917,13034.820759720002,36.50243901000067,53371.714799040004 2025-06-24,07:25:19.000,175,10997654,13125,0,1750749918,13034.840968650002,36.44604596999852,53371.70781192001 2025-06-24,07:25:20.000,175,10997687,12925,0,1750749919,13034.820759720002,36.431947709999804,53371.7008248 2025-06-24,07:25:21.000,175,10997667,12925,0,1750749920,13034.854441269992,36.43899683999916,53371.70781192001 2025-06-24,07:25:22.000,175,10997658,13085,0,1750749921,13034.820759720002,36.45309509999788,53371.67986344 2025-06-24,07:25:23.000,175,10997677,12965,0,1750749922,13034.840968650002,36.43899683999916,53371.67287632 2025-06-24,07:25:24.000,175,10997688,12765,0,1750749923,13034.827496029997,36.431947709999804,53371.665889200005 2025-06-24,07:25:25.000,175,10997680,13005,0,1750749924,13034.834232339992,36.460144230004516,53371.616979360006 2025-06-24,07:25:26.000,175,10997642,12925,0,1750749925,13034.820759720002,36.467193360003876,53371.57505664 2025-06-24,07:25:27.000,175,10997704,12685,0,1750749926,13034.827496029997,36.43899683999916,53371.54012104001 2025-06-24,07:25:28.000,175,10997661,12965,0,1750749927,13034.854441269992,36.38965293000365,53371.53313392 2025-06-24,07:25:29.000,175,10997645,12765,0,1750749928,13034.854441269992,36.368505539998296,53371.48422408 2025-06-24,07:25:30.000,175,10997697,12805,0,1750749929,13034.881386510002,36.39670206000301,53371.47024984001 2025-06-24,07:25:31.000,175,10997683,12965,0,1750749930,13034.888122819997,36.424898580000445,53371.47723696 2025-06-24,07:25:32.000,175,10997727,12885,0,1750749931,13034.847704959997,36.40375119000237,53371.40736576 2025-06-24,07:25:33.000,175,10997667,12725,0,1750749932,13034.827496029997,36.424898580000445,53371.41435288 2025-06-24,07:25:34.000,175,10997681,12645,0,1750749933,13034.834232339992,36.35440727999958,53371.35146880001 2025-06-24,07:25:35.000,175,10997639,12925,0,1750749934,13034.867913889997,36.34030902000086,53371.35845592 2025-06-24,07:25:36.000,175,10997645,12885,0,1750749935,13034.894859129992,36.30506337000406,53371.28858472 2025-06-24,07:25:37.000,175,10997671,12725,0,1750749936,13034.888122819997,36.31916163000278,53371.33749456 2025-06-24,07:25:38.000,175,10997625,13205,0,1750749937,13034.894859129992,36.36145640999894,53371.26762336 2025-06-24,07:25:39.000,175,10997655,12605,0,1750749938,13034.861177580002,36.30506337000406,53371.22570064001 2025-06-24,07:25:40.000,175,10997640,12925,0,1750749939,13034.915068059992,36.28391597999871,53371.26762336 2025-06-24,07:25:41.000,175,10997637,12925,0,1750749940,13034.915068059992,36.28391597999871,53371.23967488 2025-06-24,07:25:42.000,175,10997689,12925,0,1750749941,13034.894859129992,36.27686684999935,53371.20473928001 2025-06-24,07:25:43.000,175,10997650,12965,0,1750749942,13034.901595440002,36.241621200002555,53371.14884232 2025-06-24,07:25:44.000,175,10997638,12885,0,1750749943,13034.881386510002,36.234572070003196,53371.092945360004 2025-06-24,07:25:45.000,175,10997681,12765,0,1750749944,13034.915068059992,36.17817903000105,53371.092945360004 2025-06-24,07:25:46.000,175,10997671,12885,0,1750749945,13034.840968650002,36.14293338000425,53371.09993248 2025-06-24,07:25:47.000,175,10997672,12765,0,1750749946,13034.840968650002,36.14293338000425,53371.092945360004 2025-06-24,07:25:48.000,175,10997653,12765,0,1750749947,13034.814023409992,36.0865403400021,53371.0021128 2025-06-24,07:25:49.000,175,10997620,13045,0,1750749948,13034.760132930001,36.065392950004025,53370.93922872001 2025-06-24,07:25:50.000,175,10997678,12965,0,1750749949,13034.753396619992,36.016049040001235,53370.995125680005 2025-06-24,07:25:51.000,175,10997636,12685,0,1750749950,13034.699506140001,35.966705129998445,53370.925254480004 2025-06-24,07:25:52.000,175,10997678,13085,0,1750749951,13034.672560899991,35.88211556999886,53370.88333176 2025-06-24,07:25:53.000,175,10997639,12965,0,1750749952,13034.632143039991,35.839820790002705,53370.9322416 2025-06-24,07:25:54.000,175,10997661,12845,0,1750749953,13034.638879350001,35.81867340000463,53370.88333176 2025-06-24,07:25:55.000,175,10997632,12765,0,1750749954,13034.611934109991,35.7411329700044,53370.8623704 2025-06-24,07:25:56.000,175,10997683,12925,0,1750749955,13034.61867042,35.67769080000289,53370.81346056 2025-06-24,07:25:57.000,175,10997659,13285,0,1750749956,13034.625406729996,35.68473993000225,53370.7924992 2025-06-24,07:25:58.000,175,10997690,12605,0,1750749957,13034.605197799996,35.607199500002025,53370.73660224 2025-06-24,07:25:59.000,175,10997662,12765,0,1750749958,13034.544571009996,35.59310124000331,53370.6876924 2025-06-24,07:26:00.000,175,10997664,13205,0,1750749959,13034.544571009996,35.53670820000116,53370.63878256 2025-06-24,07:26:01.000,175,10997707,13165,0,1750749960,13034.5378347,35.50146255000436,53370.59685984 2025-06-24,07:26:02.000,175,10997666,12725,0,1750749961,13034.53109838999,35.45211864000157,53370.6178212 2025-06-24,07:26:03.000,175,10997682,12805,0,1750749962,13034.51088945999,35.45211864000157,53370.59685984 2025-06-24,07:26:04.000,175,10997655,12965,0,1750749963,13034.51762577,35.381627340000705,53370.56891136 2025-06-24,07:26:05.000,175,10997605,12925,0,1750749964,13034.504153149996,35.35343082000327,53370.54795 2025-06-24,07:26:06.000,175,10997673,12885,0,1750749965,13034.47720791,35.28998865000176,53370.54795 2025-06-24,07:26:07.000,175,10997653,13365,0,1750749966,13034.47047159999,35.27589039000304,53370.52698864 2025-06-24,07:26:08.000,175,10997684,12765,0,1750749967,13034.45699898,35.24064473999897,53370.52698864 2025-06-24,07:26:09.000,175,10997625,12805,0,1750749968,13034.49741684,35.25474299999769,53370.52000152 2025-06-24,07:26:10.000,175,10997647,12725,0,1750749969,13034.51088945999,35.24769386999833,53370.50602728 2025-06-24,07:26:11.000,175,10997638,12885,0,1750749970,13034.45026266999,35.25474299999769,53370.49904016 2025-06-24,07:26:12.000,175,10997697,12765,0,1750749971,13034.47720791,35.191300830003456,53370.48506592001 2025-06-24,07:26:13.000,175,10997657,12925,0,1750749972,13034.443526359995,35.191300830003456,53370.492053040005 2025-06-24,07:26:14.000,175,10997643,12965,0,1750749973,13034.423317429995,35.205399090002174,53370.45711744 2025-06-24,07:26:15.000,175,10997675,12925,0,1750749974,13034.40984480999,35.21949735000089,53370.45013032 2025-06-24,07:26:16.000,175,10997673,12845,0,1750749975,13034.41658112,35.23359560999961,53370.52000152 2025-06-24,07:26:17.000,175,10997661,12805,0,1750749976,13034.40984480999,35.22654648000025,53370.4780788 2025-06-24,07:26:18.000,175,10997639,13045,0,1750749977,13034.403108499995,35.191300830003456,53370.45711744 2025-06-24,07:26:19.000,175,10997593,12765,0,1750749978,13034.37616326,35.21949735000089,53370.52000152 2025-06-24,07:26:20.000,175,10997678,13045,0,1750749979,13034.38963587999,35.149006050000025,53370.55493712001 2025-06-24,07:26:21.000,175,10997670,12885,0,1750749980,13034.37616326,35.11376040000323,53370.54795 2025-06-24,07:26:22.000,175,10997657,12925,0,1750749981,13034.3357454,35.08556387999852,53370.540962880004 2025-06-24,07:26:23.000,175,10997596,12685,0,1750749982,13034.342481709995,35.05736736000108,53370.51301440001 2025-06-24,07:26:24.000,175,10997643,12765,0,1750749983,13034.31553647,35.06441649000044,53370.54795 2025-06-24,07:26:25.000,175,10997648,12645,0,1750749984,13034.31553647,35.00097431999893,53370.58288560001 2025-06-24,07:26:26.000,175,10997664,12965,0,1750749985,13034.28859122999,34.95867954000278,53370.589872720004 2025-06-24,07:26:27.000,175,10997664,12925,0,1750749986,13034.29532754,34.965728670002136,53370.58288560001 2025-06-24,07:26:28.000,175,10997673,12605,0,1750749987,13034.281854919995,34.95163041000342,53370.59685984 2025-06-24,07:26:29.000,175,10997688,12725,0,1750749988,13034.24817336999,34.90228650000063,53370.6178212 2025-06-24,07:26:30.000,175,10997637,12965,0,1750749989,13034.27511861,34.81064781000168,53370.6178212 2025-06-24,07:26:31.000,175,10997624,13005,0,1750749990,13034.241437059994,34.73310738000146,53370.63179544001 2025-06-24,07:26:32.000,175,10997693,12645,0,1750749991,13034.19428289,34.7260582500021,53370.589872720004 2025-06-24,07:26:33.000,175,10997679,13045,0,1750749992,13034.174073959999,34.740156510000816,53370.68070528001 2025-06-24,07:26:34.000,175,10997658,12965,0,1750749993,13034.174073959999,34.71195999000338,53370.65275680001 2025-06-24,07:26:35.000,175,10997671,12765,0,1750749994,13034.140392409994,34.690812599998026,53370.6178212 2025-06-24,07:26:36.000,175,10997719,12765,0,1750749995,13034.086501929989,34.66261608000059,53370.63179544001 2025-06-24,07:26:37.000,175,10997651,12765,0,1750749996,13034.079765619994,34.65556695000123,53370.64576968 2025-06-24,07:26:38.000,175,10997680,12885,0,1750749997,13034.099974549994,34.6132721699978,53370.6876924 2025-06-24,07:26:39.000,175,10997682,12845,0,1750749998,13034.14712871999,34.60622303999844,53370.73660224 2025-06-24,07:26:40.000,175,10997720,12645,0,1750749999,13034.093238239999,34.54983000000357,53370.68070528001 2025-06-24,07:26:41.000,175,10997624,13005,0,1750750000,13034.086501929989,34.620321300004434,53370.708653760004 2025-06-24,07:26:42.000,175,10997665,13125,0,1750750001,13034.066292999989,34.64851782000187,53370.72262800001 2025-06-24,07:26:43.000,175,10997678,12965,0,1750750002,13034.086501929989,34.62737043000379,53370.729615120006 2025-06-24,07:26:44.000,175,10997686,13005,0,1750750003,13034.046084069989,34.68376346999867,53370.6876924 2025-06-24,07:26:45.000,175,10997674,12845,0,1750750004,13034.059556689994,34.70491086000402,53370.72262800001 2025-06-24,07:26:46.000,175,10997644,12965,0,1750750005,13034.052820379999,34.71900912000274,53370.73660224 2025-06-24,07:26:47.000,175,10997606,12645,0,1750750006,13034.066292999989,34.7260582500021,53370.76455072 2025-06-24,07:26:48.000,175,10997715,12885,0,1750750007,13034.046084069989,34.796549550002965,53370.77153784001 2025-06-24,07:26:49.000,175,10997703,12965,0,1750750008,13034.10671085999,34.83179519999976,53370.778524960006 2025-06-24,07:26:50.000,175,10997647,12565,0,1750750009,13034.113447169999,34.94458128000406,53370.778524960006 2025-06-24,07:26:51.000,175,10997625,12605,0,1750750010,13034.086501929989,35.00802344999829,53370.78551208 2025-06-24,07:26:52.000,175,10997687,13125,0,1750750011,13034.073029309999,35.022121710004285,53370.83442192 2025-06-24,07:26:53.000,175,10997669,13005,0,1750750012,13034.133656099999,35.04326910000236,53370.827434800005 2025-06-24,07:26:54.000,175,10997642,12965,0,1750750013,13034.12691978999,35.09966214000451,53370.84839616001 2025-06-24,07:26:55.000,175,10997685,12645,0,1750750014,13034.120183479994,35.12785866000195,53370.85538328 2025-06-24,07:26:56.000,175,10997668,12725,0,1750750015,13034.12691978999,35.1842517000041,53370.85538328 2025-06-24,07:26:57.000,175,10997708,12605,0,1750750016,13034.201019199994,35.261792130004324,53370.84839616001 2025-06-24,07:26:58.000,175,10997609,13085,0,1750750017,13034.18754657999,35.3181851699992,53370.86935752001 2025-06-24,07:26:59.000,175,10997686,12925,0,1750750018,13034.21449182,35.36752908000199,53370.96717720001 2025-06-24,07:27:00.000,175,10997686,13085,0,1750750019,13034.19428289,35.36752908000199,53370.97416432 2025-06-24,07:27:01.000,175,10997683,12885,0,1750750020,13034.24817336999,35.423922120004136,53370.995125680005 2025-06-24,07:27:02.000,175,10997638,13005,0,1750750021,13034.26838229999,35.48736428999837,53370.97416432 2025-06-24,07:27:03.000,175,10997649,12765,0,1750750022,13034.30880015999,35.49441341999773,53371.02307416 2025-06-24,07:27:04.000,175,10997683,12965,0,1750750023,13034.30880015999,35.53670820000116,53371.01608704001 2025-06-24,07:27:05.000,175,10997675,13245,0,1750750024,13034.3357454,35.557855589999235,53370.98115144 2025-06-24,07:27:06.000,175,10997635,13005,0,1750750025,13034.322272779995,35.50851168000372,53371.03704840001 2025-06-24,07:27:07.000,175,10997662,12925,0,1750750026,13034.36942694999,35.49441341999773,53371.00909992 2025-06-24,07:27:08.000,175,10997643,12805,0,1750750027,13034.382899569995,35.48031515999901,53371.092945360004 2025-06-24,07:27:09.000,175,10997680,12885,0,1750750028,13034.403108499995,35.48736428999837,53371.07897112 2025-06-24,07:27:10.000,175,10997704,12925,0,1750750029,13034.41658112,35.48031515999901,53371.05800976001 2025-06-24,07:27:11.000,175,10997734,13285,0,1750750030,13034.43005373999,35.47326602999965,53371.08595824001 2025-06-24,07:27:12.000,175,10997687,13045,0,1750750031,13034.45699898,35.41687299000478,53371.064996880006 2025-06-24,07:27:13.000,175,10997679,12885,0,1750750032,13034.45026266999,35.381627340000705,53371.19775216 2025-06-24,07:27:14.000,175,10997635,12965,0,1750750033,13034.47047159999,35.388676470000064,53371.162816560005 2025-06-24,07:27:15.000,175,10997684,12925,0,1750750034,13034.504153149996,35.34638169000391,53371.15582944001 2025-06-24,07:27:16.000,175,10997711,13045,0,1750750035,13034.47720791,35.27589039000304,53371.19775216 2025-06-24,07:27:17.000,175,10997678,12605,0,1750750036,13034.45699898,35.261792130004324,53371.12788096 2025-06-24,07:27:18.000,175,10997662,12565,0,1750750037,13034.45699898,35.24064473999897,53371.162816560005 2025-06-24,07:27:19.000,175,10997668,12965,0,1750750038,13034.463735289995,35.191300830003456,53371.14884232 2025-06-24,07:27:20.000,175,10997690,13085,0,1750750039,13034.43005373999,35.12080953000259,53371.19076504 2025-06-24,07:27:21.000,175,10997662,12925,0,1750750040,13034.40984480999,35.022121710004285,53371.12089384 2025-06-24,07:27:22.000,175,10997696,12925,0,1750750041,13034.39637219,34.972777800001495,53371.12788096 2025-06-24,07:27:23.000,175,10997691,12965,0,1750750042,13034.362690639995,34.95867954000278,53371.1418552 2025-06-24,07:27:24.000,175,10997674,12965,0,1750750043,13034.322272779995,34.88818824000191,53371.1767908 2025-06-24,07:27:25.000,175,10997666,12885,0,1750750044,13034.281854919995,34.8247460700004,53371.1767908 2025-06-24,07:27:26.000,175,10997678,13405,0,1750750045,13034.21449182,34.7260582500021,53371.13486808001 2025-06-24,07:27:27.000,175,10997728,13005,0,1750750046,13034.18754657999,34.66966520999995,53371.12089384 2025-06-24,07:27:28.000,175,10997712,12925,0,1750750047,13034.133656099999,34.59917390999908,53371.15582944001 2025-06-24,07:27:29.000,175,10997713,12845,0,1750750048,13034.133656099999,34.578026520001,53371.14884232 2025-06-24,07:27:30.000,175,10997616,13285,0,1750750049,13034.059556689994,34.514584349999495,53371.14884232 2025-06-24,07:27:31.000,175,10997663,13045,0,1750750050,13034.039347759994,34.45819131000462,53371.12788096 2025-06-24,07:27:32.000,175,10997685,12965,0,1750750051,13033.924830489988,34.40884740000183,53371.08595824001 2025-06-24,07:27:33.000,175,10997686,13085,0,1750750052,13033.924830489988,34.387700010003755,53371.092945360004 2025-06-24,07:27:34.000,175,10997685,12965,0,1750750053,13033.857467389993,34.35950348999904,53371.09993248 2025-06-24,07:27:35.000,175,10997698,12685,0,1750750054,13033.783367980002,34.281963059998816,53371.05102264 2025-06-24,07:27:36.000,175,10997658,13205,0,1750750055,13033.756422739993,34.218520890004584,53371.05800976001 2025-06-24,07:27:37.000,175,10997696,12845,0,1750750056,13033.675587019992,34.22557002000394,53371.03006128 2025-06-24,07:27:38.000,175,10997696,12885,0,1750750057,13033.608223919997,34.19737349999923,53371.05102264 2025-06-24,07:27:39.000,175,10997616,12845,0,1750750058,13033.554333439992,34.148029590003716,53371.071984 2025-06-24,07:27:40.000,175,10997711,12965,0,1750750059,13033.507179269996,34.169176980001794,53371.0021128 2025-06-24,07:27:41.000,175,10997692,12845,0,1750750060,13033.486970339996,34.162127850002435,53370.946215840006 2025-06-24,07:27:42.000,175,10997707,12565,0,1750750061,13033.460025100001,34.19032436999987,53370.98115144 2025-06-24,07:27:43.000,175,10997698,12805,0,1750750062,13033.453288789991,34.19032436999987,53370.98115144 2025-06-24,07:27:44.000,175,10997637,12645,0,1750750063,13033.433079859991,34.22557002000394,53370.98813856001 2025-06-24,07:27:45.000,175,10997695,13125,0,1750750064,13033.419607240001,34.22557002000394,53371.0021128 2025-06-24,07:27:46.000,175,10997670,12845,0,1750750065,13033.37918938,34.21147175999795,53370.96717720001 2025-06-24,07:27:47.000,175,10997682,12845,0,1750750066,13033.325298899996,34.22557002000394,53370.91826736001 2025-06-24,07:27:48.000,175,10997717,12845,0,1750750067,13033.31182627999,34.2678648000001,53370.925254480004 2025-06-24,07:27:49.000,175,10997676,12965,0,1750750068,13033.31856259,34.22557002000394,53370.98115144 2025-06-24,07:27:50.000,175,10997678,12885,0,1750750069,13033.264672109995,34.22557002000394,53370.98115144 2025-06-24,07:27:51.000,175,10997657,12685,0,1750750070,13033.2579358,34.19737349999923,53371.01608704001 2025-06-24,07:27:52.000,175,10997690,13085,0,1750750071,13033.183836389995,34.218520890004584,53370.93922872001 2025-06-24,07:27:53.000,175,10997717,12765,0,1750750072,13033.23772687,34.24671741000202,53370.995125680005 2025-06-24,07:27:54.000,175,10997705,12925,0,1750750073,13033.19057269999,34.2326191500033,53370.91826736001 2025-06-24,07:27:55.000,175,10997662,12965,0,1750750074,13033.204045319995,34.18327524000051,53370.97416432 2025-06-24,07:27:56.000,175,10997713,13045,0,1750750075,13033.17036376999,34.19737349999923,53370.93922872001 2025-06-24,07:27:57.000,175,10997703,12845,0,1750750076,13033.163627459995,34.21147175999795,53370.995125680005 2025-06-24,07:27:58.000,175,10997721,13005,0,1750750077,13033.13668222,34.21147175999795,53370.98813856001 2025-06-24,07:27:59.000,175,10997644,12845,0,1750750078,13033.11647329,34.18327524000051,53371.071984 2025-06-24,07:28:00.000,175,10997667,12845,0,1750750079,13033.11647329,34.19737349999923,53371.03704840001 2025-06-24,07:28:01.000,175,10997696,12685,0,1750750080,13033.11647329,34.20442262999859,53371.064996880006 2025-06-24,07:28:02.000,175,10997665,12845,0,1750750081,13033.09626436,34.2326191500033,53371.05800976001 2025-06-24,07:28:03.000,175,10997702,12725,0,1750750082,13033.08952804999,34.24671741000202,53371.1418552 2025-06-24,07:28:04.000,175,10997666,12925,0,1750750083,13033.06931911999,34.281963059998816,53371.113906720006 2025-06-24,07:28:05.000,175,10997687,12965,0,1750750084,13033.08952804999,34.31015958000353,53371.15582944001 2025-06-24,07:28:06.000,175,10997689,12965,0,1750750085,13033.10973697999,34.30311045000417,53371.21871352 2025-06-24,07:28:07.000,175,10997693,12885,0,1750750086,13033.12994590999,34.35245435999968,53371.211726400004 2025-06-24,07:28:08.000,175,10997705,13005,0,1750750087,13033.07605543,34.37360174999776,53371.246662 2025-06-24,07:28:09.000,175,10997649,12645,0,1750750088,13033.08952804999,34.3665526199984,53371.26762336 2025-06-24,07:28:10.000,175,10997682,13165,0,1750750089,13033.042373879995,34.387700010003755,53371.26762336 2025-06-24,07:28:11.000,175,10997671,13085,0,1750750090,13033.07605543,34.41589653000119,53371.330507440005 2025-06-24,07:28:12.000,175,10997702,12925,0,1750750091,13033.09626436,34.43704391999927,53371.35845592 2025-06-24,07:28:13.000,175,10997684,12845,0,1750750092,13033.042373879995,34.46524044000398,53371.400378640006 2025-06-24,07:28:14.000,175,10997669,12925,0,1750750093,13033.02890125999,34.47228957000334,53371.46326272 2025-06-24,07:28:15.000,175,10997673,13045,0,1750750094,13033.01542864,34.45819131000462,53371.47024984001 2025-06-24,07:28:16.000,175,10997711,12885,0,1750750095,13033.08952804999,34.50048609000078,53371.51915968001 2025-06-24,07:28:17.000,175,10997675,13085,0,1750750096,13033.0558465,34.556879130002926,53371.547108160004 2025-06-24,07:28:18.000,175,10997698,12805,0,1750750097,13033.0558465,34.63441956000315,53371.48422408 2025-06-24,07:28:19.000,175,10997693,12845,0,1750750098,13033.04911018999,34.66261608000059,53371.568069520006 2025-06-24,07:28:20.000,175,10997686,13125,0,1750750099,13033.10973697999,34.66966520999995,53371.56108240001 2025-06-24,07:28:21.000,175,10997712,13125,0,1750750100,13033.09626436,34.67671433999931,53371.58903088001 2025-06-24,07:28:22.000,175,10997678,12765,0,1750750101,13033.062582809995,34.71195999000338,53371.64492784 2025-06-24,07:28:23.000,175,10997679,12845,0,1750750102,13033.042373879995,34.81769694000104,53371.65191496 2025-06-24,07:28:24.000,175,10997667,12925,0,1750750103,13033.10973697999,34.84589345999848,53371.68685056001 2025-06-24,07:28:25.000,175,10997699,12885,0,1750750104,13033.0558465,34.85999172000447,53371.65890208001 2025-06-24,07:28:26.000,175,10997643,12885,0,1750750105,13033.082791739995,34.85999172000447,53371.68685056001 2025-06-24,07:28:27.000,175,10997705,13125,0,1750750106,13033.07605543,34.90933562999999,53371.67287632 2025-06-24,07:28:28.000,175,10997687,12885,0,1750750107,13033.11647329,34.9375321500047,53371.714799040004 2025-06-24,07:28:29.000,175,10997684,12805,0,1750750108,13033.103000669995,34.99392518999957,53371.74973464 2025-06-24,07:28:30.000,175,10997719,12965,0,1750750109,13033.11647329,35.00802344999829,53371.784670240006 2025-06-24,07:28:31.000,175,10997699,13005,0,1750750110,13033.15015483999,35.00802344999829,53371.77768312001 2025-06-24,07:28:32.000,175,10997719,12885,0,1750750111,13033.19730901,35.022121710004285,53371.784670240006 2025-06-24,07:28:33.000,175,10997696,12885,0,1750750112,13033.204045319995,35.029170840003644,53371.81960584 2025-06-24,07:28:34.000,175,10997682,12845,0,1750750113,13033.21078162999,35.00802344999829,53371.8405672 2025-06-24,07:28:35.000,175,10997713,12925,0,1750750114,13033.21078162999,35.00802344999829,53371.88947704 2025-06-24,07:28:36.000,175,10997712,12805,0,1750750115,13033.23099055999,35.01507257999765,53371.85454144001 2025-06-24,07:28:37.000,175,10997627,12765,0,1750750116,13033.365716759996,35.036219970003,53371.87550280001 2025-06-24,07:28:38.000,175,10997667,12765,0,1750750117,13033.385925689996,34.99392518999957,53371.86851568 2025-06-24,07:28:39.000,175,10997680,13285,0,1750750118,13033.392661999991,35.022121710004285,53371.88947704 2025-06-24,07:28:40.000,175,10997677,12965,0,1750750119,13033.365716759996,34.979826930000854,53371.85454144001 2025-06-24,07:28:41.000,175,10997687,12685,0,1750750120,13033.35898045,34.98687606000021,53371.9104384 2025-06-24,07:28:42.000,175,10997701,12605,0,1750750121,13033.392661999991,34.94458128000406,53371.931399760004 2025-06-24,07:28:43.000,175,10997706,12685,0,1750750122,13033.433079859991,34.9375321500047,53371.94537400001 2025-06-24,07:28:44.000,175,10997643,13005,0,1750750123,13033.439816170001,34.930483019998064,53371.9803096 2025-06-24,07:28:45.000,175,10997705,12765,0,1750750124,13033.419607240001,34.89523737000127,53371.98729672 2025-06-24,07:28:46.000,175,10997710,12965,0,1750750125,13033.419607240001,34.88818824000191,53372.0152452 2025-06-24,07:28:47.000,175,10997683,13085,0,1750750126,13033.385925689996,34.85294258999784,53371.91742552 2025-06-24,07:28:48.000,175,10997688,12845,0,1750750127,13033.35898045,34.803598680002324,53371.91742552 2025-06-24,07:28:49.000,175,10997714,12925,0,1750750128,13033.35898045,34.782451290004246,53371.9803096 2025-06-24,07:28:50.000,175,10997686,13125,0,1750750129,13033.352244139991,34.747205640000175,53371.97332248001 2025-06-24,07:28:51.000,175,10997700,13125,0,1750750130,13033.372453069991,34.73310738000146,53371.92441264001 2025-06-24,07:28:52.000,175,10997717,12805,0,1750750131,13033.365716759996,34.71900912000274,53371.93838688 2025-06-24,07:28:53.000,175,10997683,12925,0,1750750132,13033.365716759996,34.71195999000338,53371.903451280006 2025-06-24,07:28:54.000,175,10997713,12805,0,1750750133,13033.345507829996,34.66261608000059,53371.92441264001 2025-06-24,07:28:55.000,175,10997696,13125,0,1750750134,13033.325298899996,34.64851782000187,53371.91742552 2025-06-24,07:28:56.000,175,10997679,12925,0,1750750135,13033.27814473,34.66261608000059,53371.88947704 2025-06-24,07:28:57.000,175,10997689,12845,0,1750750136,13033.244463179995,34.63441956000315,53371.9104384 2025-06-24,07:28:58.000,175,10997641,12605,0,1750750137,13033.25119948999,34.68376346999867,53371.93838688 2025-06-24,07:28:59.000,175,10997696,12965,0,1750750138,13033.244463179995,34.64851782000187,53371.92441264001 2025-06-24,07:29:00.000,175,10997683,13045,0,1750750139,13033.21078162999,34.63441956000315,53371.88947704 2025-06-24,07:29:01.000,175,10997738,12925,0,1750750140,13033.183836389995,34.60622303999844,53371.92441264001 2025-06-24,07:29:02.000,175,10997692,12925,0,1750750141,13033.11647329,34.63441956000315,53371.8405672 2025-06-24,07:29:03.000,175,10997665,12525,0,1750750142,13033.103000669995,34.620321300004434,53371.79864448 2025-06-24,07:29:04.000,175,10997632,12925,0,1750750143,13033.123209599995,34.578026520001,53371.84755432 2025-06-24,07:29:05.000,175,10997701,12965,0,1750750144,13033.09626436,34.563928260002285,53371.79864448 2025-06-24,07:29:06.000,175,10997715,12805,0,1750750145,13033.082791739995,34.54983000000357,53371.79165736 2025-06-24,07:29:07.000,175,10997653,12765,0,1750750146,13033.03563757,34.54278087000421,53371.763708880004 2025-06-24,07:29:08.000,175,10997749,12925,0,1750750147,13033.001956019994,34.54983000000357,53371.75672176001 2025-06-24,07:29:09.000,175,10997736,12765,0,1750750148,13032.97501078,34.570977390001644,53371.74973464 2025-06-24,07:29:10.000,175,10997739,12685,0,1750750149,13032.98848339999,34.521633479998854,53371.72178616 2025-06-24,07:29:11.000,175,10997720,12925,0,1750750150,13032.92785660999,34.46524044000398,53371.714799040004 2025-06-24,07:29:12.000,175,10997715,12725,0,1750750151,13032.900911369994,34.44409304999863,53371.7008248 2025-06-24,07:29:13.000,175,10997743,13125,0,1750750152,13032.840284579994,34.44409304999863,53371.67287632 2025-06-24,07:29:14.000,175,10997741,12725,0,1750750153,13032.833548269999,34.43704391999927,53371.7008248 2025-06-24,07:29:15.000,175,10997736,12685,0,1750750154,13032.759448859993,34.42999478999991,53371.60999224001 2025-06-24,07:29:16.000,175,10997726,12765,0,1750750155,13032.779657789994,34.37360174999776,53371.58204376 2025-06-24,07:29:17.000,175,10997687,13205,0,1750750156,13032.739239929993,34.387700010003755,53371.6309536 2025-06-24,07:29:18.000,175,10997712,12725,0,1750750157,13032.705558379988,34.41589653000119,53371.596018000004 2025-06-24,07:29:19.000,175,10997702,13125,0,1750750158,13032.685349449988,34.37360174999776,53371.53313392 2025-06-24,07:29:20.000,175,10997755,12965,0,1750750159,13032.712294689998,34.3665526199984,53371.568069520006 2025-06-24,07:29:21.000,175,10997698,12765,0,1750750160,13032.678613139993,34.3665526199984,53371.51915968001 2025-06-24,07:29:22.000,175,10997681,12965,0,1750750161,13032.631458969998,34.35245435999968,53371.498198320005 2025-06-24,07:29:23.000,175,10997744,12965,0,1750750162,13032.644931589988,34.380650880004396,53371.49121120001 2025-06-24,07:29:24.000,175,10997686,12925,0,1750750163,13032.631458969998,34.380650880004396,53371.498198320005 2025-06-24,07:29:25.000,175,10997713,12965,0,1750750164,13032.604513730003,34.35950348999904,53371.48422408 2025-06-24,07:29:26.000,175,10997680,12805,0,1750750165,13032.584304800002,34.30311045000417,53371.47024984001 2025-06-24,07:29:27.000,175,10997696,12965,0,1750750166,13032.530414319997,34.31015958000353,53371.41435288 2025-06-24,07:29:28.000,175,10997743,12885,0,1750750167,13032.516941699992,34.25376654000138,53371.428327120004 2025-06-24,07:29:29.000,175,10997708,12965,0,1750750168,13032.543886940002,34.338356100000965,53371.449288480006 2025-06-24,07:29:30.000,175,10997721,12845,0,1750750169,13032.516941699992,34.35950348999904,53371.3864044 2025-06-24,07:29:31.000,175,10997739,12645,0,1750750170,13032.496732769992,34.338356100000965,53371.3864044 2025-06-24,07:29:32.000,175,10997679,12965,0,1750750171,13032.463051220002,34.35950348999904,53371.32352032001 2025-06-24,07:29:33.000,175,10997688,12965,0,1750750172,13032.442842290002,34.35950348999904,53371.29557184 2025-06-24,07:29:34.000,175,10997688,12885,0,1750750173,13032.442842290002,34.35950348999904,53371.34448168 2025-06-24,07:29:35.000,175,10997729,12685,0,1750750174,13032.436105979992,34.394749140003114,53371.281597600006 2025-06-24,07:29:36.000,175,10997685,12805,0,1750750175,13032.456314909992,34.387700010003755,53371.232687760006 2025-06-24,07:29:37.000,175,10997681,12885,0,1750750176,13032.436105979992,34.45114217999799,53371.22570064001 2025-06-24,07:29:38.000,175,10997695,12925,0,1750750177,13032.436105979992,34.46524044000398,53371.22570064001 2025-06-24,07:29:39.000,175,10997683,12605,0,1750750178,13032.463051220002,34.50048609000078,53371.21871352 2025-06-24,07:29:40.000,175,10997715,12885,0,1750750179,13032.483260150002,34.528682609998214,53371.25364912001 2025-06-24,07:29:41.000,175,10997733,12965,0,1750750180,13032.429369669997,34.54278087000421,53371.211726400004 2025-06-24,07:29:42.000,175,10997744,12685,0,1750750181,13032.436105979992,34.556879130002926,53371.23967488 2025-06-24,07:29:43.000,175,10997685,12645,0,1750750182,13032.456314909992,34.6132721699978,53371.16980368 2025-06-24,07:29:44.000,175,10997725,12925,0,1750750183,13032.476523839992,34.66261608000059,53371.19076504 2025-06-24,07:29:45.000,175,10997749,12805,0,1750750184,13032.476523839992,34.68376346999867,53371.232687760006 2025-06-24,07:29:46.000,175,10997701,12805,0,1750750185,13032.489996459997,34.76835302999825,53371.22570064001 2025-06-24,07:29:47.000,175,10997718,12845,0,1750750186,13032.469787529997,34.76130389999889,53371.16980368 2025-06-24,07:29:48.000,175,10997716,13085,0,1750750187,13032.503469080002,34.803598680002324,53371.18377792001 2025-06-24,07:29:49.000,175,10997721,12845,0,1750750188,13032.483260150002,34.84589345999848,53371.162816560005 2025-06-24,07:29:50.000,175,10997688,12885,0,1750750189,13032.483260150002,34.88113911000255,53371.15582944001 2025-06-24,07:29:51.000,175,10997717,12485,0,1750750190,13032.476523839992,34.90933562999999,53371.15582944001 2025-06-24,07:29:52.000,175,10997706,12765,0,1750750191,13032.489996459997,34.95163041000342,53371.1767908 2025-06-24,07:29:53.000,175,10997686,12805,0,1750750192,13032.510205389997,34.99392518999957,53371.14884232 2025-06-24,07:29:54.000,175,10997725,12885,0,1750750193,13032.516941699992,35.04326910000236,53371.162816560005 2025-06-24,07:29:55.000,175,10997709,12765,0,1750750194,13032.516941699992,35.092613009997876,53371.15582944001 2025-06-24,07:29:56.000,175,10997694,13085,0,1750750195,13032.510205389997,35.12785866000195,53371.16980368 2025-06-24,07:29:57.000,175,10997693,12605,0,1750750196,13032.483260150002,35.156055179999385,53371.12788096 2025-06-24,07:29:58.000,175,10997675,12725,0,1750750197,13032.463051220002,35.198349960002815,53371.10691960001 2025-06-24,07:29:59.000,175,10997697,12845,0,1750750198,13032.496732769992,35.21949735000089,53371.092945360004 2025-06-24,07:30:00.000,175,10997678,13005,0,1750750199,13032.496732769992,35.198349960002815,53371.12089384 2025-06-24,07:30:01.000,175,10997687,12765,0,1750750200,13032.496732769992,35.21949735000089,53371.08595824001 2025-06-24,07:30:02.000,175,10997697,12765,0,1750750201,13032.496732769992,35.21949735000089,53371.08595824001 2025-06-24,07:30:03.000,175,10997671,12925,0,1750750202,13032.496732769992,35.25474299999769,53371.05800976001 2025-06-24,07:30:04.000,175,10997668,12725,0,1750750203,13032.523678010002,35.27589039000304,53371.07897112 2025-06-24,07:30:05.000,175,10997638,13125,0,1750750204,13032.530414319997,35.26884126000368,53371.01608704001 2025-06-24,07:30:06.000,175,10997694,12805,0,1750750205,13032.564095870002,35.21949735000089,53371.071984 2025-06-24,07:30:07.000,175,10997678,12845,0,1750750206,13032.557359559993,35.24064473999897,53371.03006128 2025-06-24,07:30:08.000,175,10997670,12685,0,1750750207,13032.523678010002,35.25474299999769,53371.0021128 2025-06-24,07:30:09.000,175,10997643,12765,0,1750750208,13032.564095870002,35.2829395200024,53371.044035520004 2025-06-24,07:30:10.000,175,10997656,12805,0,1750750209,13032.564095870002,35.26884126000368,53371.00909992 2025-06-24,07:30:11.000,175,10997671,12965,0,1750750210,13032.543886940002,35.261792130004324,53370.995125680005 2025-06-24,07:30:12.000,175,10997722,13205,0,1750750211,13032.537150629993,35.24064473999897,53370.98115144 2025-06-24,07:30:13.000,175,10997683,12885,0,1750750212,13032.523678010002,35.25474299999769,53370.95320296 2025-06-24,07:30:14.000,175,10997664,12925,0,1750750213,13032.516941699992,35.21949735000089,53370.97416432 2025-06-24,07:30:15.000,175,10997687,12725,0,1750750214,13032.530414319997,35.205399090002174,53370.995125680005 2025-06-24,07:30:16.000,175,10997714,13325,0,1750750215,13032.537150629993,35.24769386999833,53370.93922872001 2025-06-24,07:30:17.000,175,10997673,12765,0,1750750216,13032.489996459997,35.261792130004324,53370.85538328 2025-06-24,07:30:18.000,175,10997651,12725,0,1750750217,13032.503469080002,35.28998865000176,53370.90429312 2025-06-24,07:30:19.000,175,10997740,12965,0,1750750218,13032.463051220002,35.261792130004324,53370.89031888001 2025-06-24,07:30:20.000,175,10997633,13005,0,1750750219,13032.442842290002,35.29703778000112,53370.8623704 2025-06-24,07:30:21.000,175,10997661,12965,0,1750750220,13032.442842290002,35.27589039000304,53370.86935752001 2025-06-24,07:30:22.000,175,10997692,13045,0,1750750221,13032.456314909992,35.29703778000112,53370.81346056 2025-06-24,07:30:23.000,175,10997660,12965,0,1750750222,13032.476523839992,35.261792130004324,53370.86935752001 2025-06-24,07:30:24.000,175,10997661,12605,0,1750750223,13032.429369669997,35.29703778000112,53370.827434800005 2025-06-24,07:30:25.000,175,10997681,12885,0,1750750224,13032.469787529997,35.332283429997915,53370.80647344 2025-06-24,07:30:26.000,175,10997652,12645,0,1750750225,13032.449578599997,35.36047995000263,53370.757563600004 2025-06-24,07:30:27.000,175,10997662,12845,0,1750750226,13032.476523839992,35.36047995000263,53370.757563600004 2025-06-24,07:30:28.000,175,10997659,12885,0,1750750227,13032.442842290002,35.430971250003495,53370.708653760004 2025-06-24,07:30:29.000,175,10997677,12965,0,1750750228,13032.442842290002,35.41687299000478,53370.72262800001 2025-06-24,07:30:30.000,175,10997651,12925,0,1750750229,13032.489996459997,35.46621690000029,53370.71564088 2025-06-24,07:30:31.000,175,10997650,12965,0,1750750230,13032.557359559993,35.48031515999901,53370.71564088 2025-06-24,07:30:32.000,175,10997682,13045,0,1750750231,13032.584304800002,35.48031515999901,53370.72262800001 2025-06-24,07:30:33.000,175,10997653,12925,0,1750750232,13032.611250039998,35.550806459999876,53370.659743920005 2025-06-24,07:30:34.000,175,10997659,12925,0,1750750233,13032.671876829998,35.57900298000459,53370.68070528001 2025-06-24,07:30:35.000,175,10997657,12885,0,1750750234,13032.685349449988,35.62129776000074,53370.63878256 2025-06-24,07:30:36.000,175,10997677,12645,0,1750750235,13032.752712549998,35.64949427999818,53370.6876924 2025-06-24,07:30:37.000,175,10997685,12765,0,1750750236,13032.786394099989,35.67769080000289,53370.68070528001 2025-06-24,07:30:38.000,175,10997673,12965,0,1750750237,13032.793130409998,35.7411329700044,53370.66673104 2025-06-24,07:30:39.000,175,10997629,12605,0,1750750238,13032.826811959989,35.776378620001196,53370.63878256 2025-06-24,07:30:40.000,175,10997664,12925,0,1750750239,13032.894175059999,35.797526009999274,53370.659743920005 2025-06-24,07:30:41.000,175,10997682,12605,0,1750750240,13032.894175059999,35.81867340000463,53370.67371816 2025-06-24,07:30:42.000,175,10997639,12765,0,1750750241,13032.92785660999,35.832771660003345,53370.66673104 2025-06-24,07:30:43.000,175,10997635,12965,0,1750750242,13032.97501078,35.832771660003345,53370.64576968 2025-06-24,07:30:44.000,175,10997646,12925,0,1750750243,13033.001956019994,35.825722530003986,53370.68070528001 2025-06-24,07:30:45.000,175,10997695,13125,0,1750750244,13033.001956019994,35.839820790002705,53370.66673104 2025-06-24,07:30:46.000,175,10997695,13005,0,1750750245,13033.01542864,35.846869920002064,53370.68070528001 2025-06-24,07:30:47.000,175,10997696,12925,0,1750750246,13033.022164949994,35.839820790002705,53370.659743920005 2025-06-24,07:30:48.000,175,10997621,12605,0,1750750247,13033.04911018999,35.86096818000078,53370.69467952 2025-06-24,07:30:49.000,175,10997666,12885,0,1750750248,13033.11647329,35.832771660003345,53370.71564088 2025-06-24,07:30:50.000,175,10997675,13125,0,1750750249,13033.12994590999,35.825722530003986,53370.77153784001 2025-06-24,07:30:51.000,175,10997681,12925,0,1750750250,13033.15015483999,35.825722530003986,53370.757563600004 2025-06-24,07:30:52.000,175,10997672,12885,0,1750750251,13033.17710008,35.832771660003345,53370.73660224 2025-06-24,07:30:53.000,175,10997622,12765,0,1750750252,13033.23099055999,35.85391905000142,53370.7924992 2025-06-24,07:30:54.000,175,10997679,13165,0,1750750253,13033.17710008,35.896213830004854,53370.73660224 2025-06-24,07:30:55.000,175,10997700,12725,0,1750750254,13033.21751794,35.91031209000357,53370.67371816 2025-06-24,07:30:56.000,175,10997679,13165,0,1750750255,13033.2579358,35.92441035000229,53370.757563600004 2025-06-24,07:30:57.000,175,10997666,12645,0,1750750256,13033.2579358,35.966705129998445,53370.73660224 2025-06-24,07:30:58.000,175,10997701,12565,0,1750750257,13033.29161734999,36.00195078000252,53370.778524960006 2025-06-24,07:30:59.000,175,10997709,12685,0,1750750258,13033.31856259,36.008999910001876,53370.778524960006 2025-06-24,07:31:00.000,175,10997712,12885,0,1750750259,13033.365716759996,36.072442080003384,53370.79948632001 2025-06-24,07:31:01.000,175,10997646,12965,0,1750750260,13033.39939831,36.0865403400021,53370.82044768001 2025-06-24,07:31:02.000,175,10997656,12565,0,1750750261,13033.365716759996,36.16408077000233,53370.79948632001 2025-06-24,07:31:03.000,175,10997679,12765,0,1750750262,13033.426343549996,36.17112990000169,53370.84839616001 2025-06-24,07:31:04.000,175,10997690,12685,0,1750750263,13033.453288789991,36.248670330001914,53370.8623704 2025-06-24,07:31:05.000,175,10997687,12965,0,1750750264,13033.473497719991,36.298014240004704,53370.84839616001 2025-06-24,07:31:06.000,175,10997696,12965,0,1750750265,13033.493706649992,36.35440727999958,53370.897306000006 2025-06-24,07:31:07.000,175,10997661,12925,0,1750750266,13033.520651890001,36.40375119000237,53370.91128024 2025-06-24,07:31:08.000,175,10997672,13085,0,1750750267,13033.527388199996,36.49538988000131,53370.93922872001 2025-06-24,07:31:09.000,175,10997680,12885,0,1750750268,13033.554333439992,36.53768466000474,53370.93922872001 2025-06-24,07:31:10.000,175,10997688,12885,0,1750750269,13033.621696540002,36.601126829998975,53370.95320296 2025-06-24,07:31:11.000,175,10997664,12845,0,1750750270,13033.628432849997,36.63637248000305,53370.96717720001 2025-06-24,07:31:12.000,175,10997647,13085,0,1750750271,13033.695795949992,36.706863780003914,53370.97416432 2025-06-24,07:31:13.000,175,10997652,12605,0,1750750272,13033.722741190002,36.78440421000414,53371.064996880006 2025-06-24,07:31:14.000,175,10997653,12845,0,1750750273,13033.709268569997,36.79850247000286,53371.03704840001 2025-06-24,07:31:15.000,175,10997655,13005,0,1750750274,13033.763159050002,36.79850247000286,53371.02307416 2025-06-24,07:31:16.000,175,10997677,12765,0,1750750275,13033.769895359997,36.868993770003726,53371.03704840001 2025-06-24,07:31:17.000,175,10997682,12805,0,1750750276,13033.803576910002,36.868993770003726,53371.09993248 2025-06-24,07:31:18.000,175,10997691,12925,0,1750750277,13033.830522149998,36.9253868099986,53371.09993248 2025-06-24,07:31:19.000,175,10997736,12805,0,1750750278,13033.857467389993,36.96063246000267,53371.113906720006 2025-06-24,07:31:20.000,175,10997672,12885,0,1750750279,13033.884412629988,36.97473072000139,53371.10691960001 2025-06-24,07:31:21.000,175,10997638,12885,0,1750750280,13033.931566799998,36.93243593999796,53371.18377792001 2025-06-24,07:31:22.000,175,10997662,12805,0,1750750281,13033.918094179993,36.96768159000203,53371.232687760006 2025-06-24,07:31:23.000,175,10997660,12765,0,1750750282,13033.971984659998,36.99587810999947,53371.19076504 2025-06-24,07:31:24.000,175,10997691,12885,0,1750750283,13033.951775729998,36.99587810999947,53371.18377792001 2025-06-24,07:31:25.000,175,10997684,12925,0,1750750284,13033.998929899994,37.01702550000482,53371.211726400004 2025-06-24,07:31:26.000,175,10997659,12965,0,1750750285,13034.019138829994,37.03112376000354,53371.21871352 2025-06-24,07:31:27.000,175,10997639,12605,0,1750750286,13034.052820379999,37.002927239998826,53371.260636240004 2025-06-24,07:31:28.000,175,10997659,12885,0,1750750287,13034.073029309999,37.04522202000226,53371.25364912001 2025-06-24,07:31:29.000,175,10997652,13005,0,1750750288,13034.10671085999,37.03112376000354,53371.281597600006 2025-06-24,07:31:30.000,175,10997654,12965,0,1750750289,13034.140392409994,37.0381728900029,53371.260636240004 2025-06-24,07:31:31.000,175,10997671,12965,0,1750750290,13034.113447169999,37.0381728900029,53371.25364912001 2025-06-24,07:31:32.000,175,10997665,12885,0,1750750291,13034.113447169999,37.04522202000226,53371.27461048001 2025-06-24,07:31:33.000,175,10997678,12765,0,1750750292,13034.12691978999,37.066369410000334,53371.29557184 2025-06-24,07:31:34.000,175,10997635,13245,0,1750750293,13034.14712871999,37.07341853999969,53371.330507440005 2025-06-24,07:31:35.000,175,10997669,12765,0,1750750294,13034.153865029999,37.059320280000975,53371.330507440005 2025-06-24,07:31:36.000,175,10997672,12805,0,1750750295,13034.153865029999,37.08751679999841,53371.37243016001 2025-06-24,07:31:37.000,175,10997682,13005,0,1750750296,13034.153865029999,37.08751679999841,53371.400378640006 2025-06-24,07:31:38.000,175,10997669,12925,0,1750750297,13034.120183479994,37.08046766999905,53371.30255896001 2025-06-24,07:31:39.000,175,10997663,12925,0,1750750298,13034.12691978999,37.08046766999905,53371.379417280004 2025-06-24,07:31:40.000,175,10997695,13005,0,1750750299,13034.160601339994,37.052271150001616,53371.42134000001 2025-06-24,07:31:41.000,175,10997750,12725,0,1750750300,13034.140392409994,37.108664190003765,53371.37243016001 2025-06-24,07:31:42.000,175,10997669,12605,0,1750750301,13034.140392409994,37.101615060004406,53371.379417280004 2025-06-24,07:31:43.000,175,10997637,12805,0,1750750302,13034.14712871999,37.12276245000248,53371.37243016001 2025-06-24,07:31:44.000,175,10997676,12805,0,1750750303,13034.160601339994,37.07341853999969,53371.40736576 2025-06-24,07:31:45.000,175,10997687,12845,0,1750750304,13034.14712871999,37.108664190003765,53371.3864044 2025-06-24,07:31:46.000,175,10997723,13005,0,1750750305,13034.14712871999,37.09456592999777,53371.41435288 2025-06-24,07:31:47.000,175,10997643,13005,0,1750750306,13034.099974549994,37.14390984000056,53371.36544304 2025-06-24,07:31:48.000,175,10997660,12685,0,1750750307,13034.18754657999,37.115713320003124,53371.42134000001 2025-06-24,07:31:49.000,175,10997692,12725,0,1750750308,13034.14712871999,37.14390984000056,53371.379417280004 2025-06-24,07:31:50.000,175,10997690,12885,0,1750750309,13034.153865029999,37.1368607100012,53371.44230136001 2025-06-24,07:31:51.000,175,10997668,13285,0,1750750310,13034.174073959999,37.15095896999992,53371.47024984001 2025-06-24,07:31:52.000,175,10997700,12965,0,1750750311,13034.201019199994,37.172106359998,53371.498198320005 2025-06-24,07:31:53.000,175,10997653,12965,0,1750750312,13034.14712871999,37.15800809999928,53371.49121120001 2025-06-24,07:31:54.000,175,10997726,12965,0,1750750313,13034.14712871999,37.16505722999864,53371.498198320005 2025-06-24,07:31:55.000,175,10997643,12925,0,1750750314,13034.153865029999,37.20030288000271,53371.53313392 2025-06-24,07:31:56.000,175,10997676,12965,0,1750750315,13034.19428289,37.17915549000463,53371.49121120001 2025-06-24,07:31:57.000,175,10997642,12845,0,1750750316,13034.201019199994,37.17915549000463,53371.55409528 2025-06-24,07:31:58.000,175,10997703,13085,0,1750750317,13034.18754657999,37.15095896999992,53371.51217256 2025-06-24,07:31:59.000,175,10997667,12845,0,1750750318,13034.18754657999,37.15095896999992,53371.56108240001 2025-06-24,07:32:00.000,175,10997675,12805,0,1750750319,13034.160601339994,37.14390984000056,53371.5261468 2025-06-24,07:32:01.000,175,10997656,12765,0,1750750320,13034.160601339994,37.22145027000079,53371.53313392 2025-06-24,07:32:02.000,175,10997717,12885,0,1750750321,13034.160601339994,37.26374505000422,53371.547108160004 2025-06-24,07:32:03.000,175,10997680,12725,0,1750750322,13034.21449182,37.277843310002936,53371.547108160004 2025-06-24,07:32:04.000,175,10997702,13285,0,1750750323,13034.180810269994,37.27079418000358,53371.56108240001 2025-06-24,07:32:05.000,175,10997648,12725,0,1750750324,13034.201019199994,37.25669592000486,53371.547108160004 2025-06-24,07:32:06.000,175,10997648,13005,0,1750750325,13034.180810269994,37.26374505000422,53371.57505664 2025-06-24,07:32:07.000,175,10997687,12645,0,1750750326,13034.086501929989,37.32013808999909,53371.58204376 2025-06-24,07:32:08.000,175,10997691,12725,0,1750750327,13034.133656099999,37.32013808999909,53371.547108160004 2025-06-24,07:32:09.000,175,10997643,12765,0,1750750328,13034.160601339994,37.33423634999781,53371.60999224001 2025-06-24,07:32:10.000,175,10997696,12605,0,1750750329,13034.12691978999,37.31308895999973,53371.60300512 2025-06-24,07:32:11.000,175,10997693,12925,0,1750750330,13034.113447169999,37.35538374000316,53371.547108160004 2025-06-24,07:32:12.000,175,10997672,12885,0,1750750331,13034.086501929989,37.36948200000188,53371.58903088001 2025-06-24,07:32:13.000,175,10997673,12885,0,1750750332,13034.12691978999,37.37653113000124,53371.6309536 2025-06-24,07:32:14.000,175,10997674,13045,0,1750750333,13034.079765619994,37.36948200000188,53371.6309536 2025-06-24,07:32:15.000,175,10997700,12965,0,1750750334,13034.086501929989,37.36243287000252,53371.65191496 2025-06-24,07:32:16.000,175,10997685,12965,0,1750750335,13034.073029309999,37.42587504000403,53371.58903088001 2025-06-24,07:32:17.000,175,10997721,12685,0,1750750336,13034.066292999989,37.42587504000403,53371.65191496 2025-06-24,07:32:18.000,175,10997723,12765,0,1750750337,13034.012402519998,37.41882591000467,53371.57505664 2025-06-24,07:32:19.000,175,10997670,12965,0,1750750338,13034.005666209989,37.454071560001466,53371.63794072001 2025-06-24,07:32:20.000,175,10997687,12765,0,1750750339,13033.978720969993,37.43292417000339,53371.65191496 2025-06-24,07:32:21.000,175,10997713,12725,0,1750750340,13033.938303109993,37.4822680799989,53371.69383768 2025-06-24,07:32:22.000,175,10997704,13125,0,1750750341,13033.965248349989,37.510464600003615,53371.65191496 2025-06-24,07:32:23.000,175,10997666,12925,0,1750750342,13033.978720969993,37.53866112000105,53371.6309536 2025-06-24,07:32:24.000,175,10997691,12725,0,1750750343,13033.992193589998,37.58095590000448,53371.65890208001 2025-06-24,07:32:25.000,175,10997668,13085,0,1750750344,13033.971984659998,37.58800503000384,53371.65191496 2025-06-24,07:32:26.000,175,10997722,12965,0,1750750345,13033.931566799998,37.62325068000064,53371.64492784 2025-06-24,07:32:27.000,175,10997714,12805,0,1750750346,13033.945039419988,37.66554546000407,53371.72877328001 2025-06-24,07:32:28.000,175,10997697,12885,0,1750750347,13033.951775729998,37.71488936999958,53371.69383768 2025-06-24,07:32:29.000,175,10997704,13325,0,1750750348,13033.971984659998,37.75718415000301,53371.72877328001 2025-06-24,07:32:30.000,175,10997707,12765,0,1750750349,13033.958512039993,37.7289876299983,53371.74274752 2025-06-24,07:32:31.000,175,10997688,12885,0,1750750350,13033.951775729998,37.750135020003654,53371.763708880004 2025-06-24,07:32:32.000,175,10997647,12885,0,1750750351,13033.951775729998,37.78538067000045,53371.770696 2025-06-24,07:32:33.000,175,10997703,12765,0,1750750352,13033.931566799998,37.813577189997886,53371.77768312001 2025-06-24,07:32:34.000,175,10997676,12605,0,1750750353,13033.985457279989,37.79242979999981,53371.80563160001 2025-06-24,07:32:35.000,175,10997622,12725,0,1750750354,13034.052820379999,37.83472458000324,53371.81261872 2025-06-24,07:32:36.000,175,10997646,12885,0,1750750355,13034.066292999989,37.84882284000196,53371.8405672 2025-06-24,07:32:37.000,175,10997706,13045,0,1750750356,13034.039347759994,37.862921100000676,53371.88947704 2025-06-24,07:32:38.000,175,10997681,12885,0,1750750357,13034.052820379999,37.84882284000196,53371.85454144001 2025-06-24,07:32:39.000,175,10997692,12845,0,1750750358,13034.079765619994,37.85587197000132,53371.882489920004 2025-06-24,07:32:40.000,175,10997653,12805,0,1750750359,13034.086501929989,37.877019359999395,53371.882489920004 2025-06-24,07:32:41.000,175,10997631,13125,0,1750750360,13034.10671085999,37.877019359999395,53371.95934824 2025-06-24,07:32:42.000,175,10997673,12925,0,1750750361,13034.079765619994,37.89816675000475,53371.93838688 2025-06-24,07:32:43.000,175,10997710,12965,0,1750750362,13034.052820379999,37.884068489998754,53371.99428384001 2025-06-24,07:32:44.000,175,10997656,13005,0,1750750363,13034.093238239999,37.912265010003466,53371.97332248001 2025-06-24,07:32:45.000,175,10997674,12805,0,1750750364,13034.066292999989,37.90521588000411,53371.98729672 2025-06-24,07:32:46.000,175,10997691,12885,0,1750750365,13034.10671085999,37.89111761999811,53372.050180800004 2025-06-24,07:32:47.000,175,10997680,12885,0,1750750366,13034.052820379999,37.912265010003466,53372.04319368001 2025-06-24,07:32:48.000,175,10997683,12805,0,1750750367,13034.10671085999,37.919314140002825,53372.02921944 2025-06-24,07:32:49.000,175,10997689,13125,0,1750750368,13034.066292999989,37.933412400001544,53372.04319368001 2025-06-24,07:32:50.000,175,10997668,12605,0,1750750369,13034.073029309999,37.90521588000411,53372.050180800004 2025-06-24,07:32:51.000,175,10997687,12845,0,1750750370,13034.120183479994,37.884068489998754,53372.09210352001 2025-06-24,07:32:52.000,175,10997694,12765,0,1750750371,13034.093238239999,37.89816675000475,53372.11306488001 2025-06-24,07:32:53.000,175,10997703,12845,0,1750750372,13034.059556689994,37.869970230000035,53372.12703912 2025-06-24,07:32:54.000,175,10997692,12765,0,1750750373,13034.073029309999,37.8417737100026,53372.10607776 2025-06-24,07:32:55.000,175,10997656,13005,0,1750750374,13034.059556689994,37.869970230000035,53372.12703912 2025-06-24,07:32:56.000,175,10997704,12885,0,1750750375,13034.059556689994,37.8417737100026,53372.120052000006 2025-06-24,07:32:57.000,175,10997687,13125,0,1750750376,13034.039347759994,37.84882284000196,53372.13402624 2025-06-24,07:32:58.000,175,10997692,13085,0,1750750377,13034.046084069989,37.84882284000196,53372.16197472001 2025-06-24,07:32:59.000,175,10997702,12885,0,1750750378,13034.059556689994,37.813577189997886,53372.217871680004 2025-06-24,07:33:00.000,175,10997686,12765,0,1750750379,13034.019138829994,37.813577189997886,53372.14101336001 2025-06-24,07:33:01.000,175,10997654,12725,0,1750750380,13034.019138829994,37.79947892999917,53372.2248588 2025-06-24,07:33:02.000,175,10997690,13045,0,1750750381,13033.971984659998,37.813577189997886,53372.19691032 2025-06-24,07:33:03.000,175,10997725,12925,0,1750750382,13033.931566799998,37.76423328000237,53372.18992320001 2025-06-24,07:33:04.000,175,10997648,12925,0,1750750383,13033.918094179993,37.743085890004295,53372.18293608 2025-06-24,07:33:05.000,175,10997712,12845,0,1750750384,13033.877676319993,37.7289876299983,53372.168961840005 2025-06-24,07:33:06.000,175,10997696,12885,0,1750750385,13033.790104289998,37.67964372000279,53372.14800048 2025-06-24,07:33:07.000,175,10997668,12845,0,1750750386,13033.783367980002,37.651447199998074,53372.19691032 2025-06-24,07:33:08.000,175,10997731,12925,0,1750750387,13033.722741190002,37.651447199998074,53372.17594896 2025-06-24,07:33:09.000,175,10997706,13125,0,1750750388,13033.695795949992,37.58800503000384,53372.1549876 2025-06-24,07:33:10.000,175,10997655,13205,0,1750750389,13033.662114400002,37.54571025000041,53372.19691032 2025-06-24,07:33:11.000,175,10997729,12845,0,1750750390,13033.588014989997,37.53866112000105,53372.14800048 2025-06-24,07:33:12.000,175,10997675,13005,0,1750750391,13033.561069750001,37.517513730002975,53372.13402624 2025-06-24,07:33:13.000,175,10997683,12925,0,1750750392,13033.513915579992,37.54571025000041,53372.120052000006 2025-06-24,07:33:14.000,175,10997660,12885,0,1750750393,13033.486970339996,37.53866112000105,53372.13402624 2025-06-24,07:33:15.000,175,10997663,12805,0,1750750394,13033.39939831,37.475218949999544,53372.10607776 2025-06-24,07:33:16.000,175,10997703,12965,0,1750750395,13033.406134619996,37.43997330000275,53372.13402624 2025-06-24,07:33:17.000,175,10997672,12925,0,1750750396,13033.37918938,37.411776779998036,53372.071142160006 2025-06-24,07:33:18.000,175,10997676,12885,0,1750750397,13033.325298899996,37.41882591000467,53372.05716792 2025-06-24,07:33:19.000,175,10997673,12605,0,1750750398,13033.305089969996,37.3483346100038,53372.03620656 2025-06-24,07:33:20.000,175,10997679,12845,0,1750750399,13033.27140841999,37.33423634999781,53372.050180800004 2025-06-24,07:33:21.000,175,10997650,13005,0,1750750400,13033.204045319995,37.33423634999781,53372.02223232001 2025-06-24,07:33:22.000,175,10997723,12925,0,1750750401,13033.21078162999,37.291941570001654,53371.96633536 2025-06-24,07:33:23.000,175,10997699,13085,0,1750750402,13033.204045319995,37.228499400000146,53371.95934824 2025-06-24,07:33:24.000,175,10997682,13005,0,1750750403,13033.143418529995,37.26374505000422,53371.903451280006 2025-06-24,07:33:25.000,175,10997697,12965,0,1750750404,13033.11647329,37.20030288000271,53371.96633536 2025-06-24,07:33:26.000,175,10997746,12805,0,1750750405,13033.11647329,37.18620462000399,53371.91742552 2025-06-24,07:33:27.000,175,10997653,12685,0,1750750406,13033.03563757,37.12981158000184,53371.85454144001 2025-06-24,07:33:28.000,175,10997698,12645,0,1750750407,13033.001956019994,37.108664190003765,53371.91742552 2025-06-24,07:33:29.000,175,10997732,12765,0,1750750408,13032.961538159994,37.052271150001616,53371.77768312001 2025-06-24,07:33:30.000,175,10997717,12925,0,1750750409,13032.90764767999,37.002927239998826,53371.79165736 2025-06-24,07:33:31.000,175,10997688,12885,0,1750750410,13032.880702439994,36.97473072000139,53371.770696 2025-06-24,07:33:32.000,175,10997688,12805,0,1750750411,13032.873966129999,36.9253868099986,53371.72877328001 2025-06-24,07:33:33.000,175,10997714,12765,0,1750750412,13032.813339339998,36.90423942000052,53371.70781192001 2025-06-24,07:33:34.000,175,10997680,12925,0,1750750413,13032.799866719994,36.883092030002445,53371.67287632 2025-06-24,07:33:35.000,175,10997678,12965,0,1750750414,13032.732503619998,36.868993770003726,53371.65890208001 2025-06-24,07:33:36.000,175,10997678,12805,0,1750750415,13032.712294689998,36.826698990000295,53371.67287632 2025-06-24,07:33:37.000,175,10997692,12645,0,1750750416,13032.671876829998,36.84784637999837,53371.60999224001 2025-06-24,07:33:38.000,175,10997756,12765,0,1750750417,13032.604513730003,36.81260073000158,53371.58204376 2025-06-24,07:33:39.000,175,10997689,13085,0,1750750418,13032.584304800002,36.80555160000222,53371.58204376 2025-06-24,07:33:40.000,175,10997713,12685,0,1750750419,13032.557359559993,36.79850247000286,53371.498198320005 2025-06-24,07:33:41.000,175,10997698,12605,0,1750750420,13032.537150629993,36.79850247000286,53371.49121120001 2025-06-24,07:33:42.000,175,10997706,12765,0,1750750421,13032.503469080002,36.79850247000286,53371.48422408 2025-06-24,07:33:43.000,175,10997696,12525,0,1750750422,13032.476523839992,36.74915856000007,53371.44230136001 2025-06-24,07:33:44.000,175,10997747,12925,0,1750750423,13032.442842290002,36.75620768999943,53371.428327120004 2025-06-24,07:33:45.000,175,10997715,13005,0,1750750424,13032.395688119992,36.74210943000071,53371.449288480006 2025-06-24,07:33:46.000,175,10997732,12845,0,1750750425,13032.395688119992,36.73506030000135,53371.379417280004 2025-06-24,07:33:47.000,175,10997678,12685,0,1750750426,13032.362006570002,36.74915856000007,53371.30954608 2025-06-24,07:33:48.000,175,10997678,12965,0,1750750427,13032.328325019997,36.72801117000199,53371.3165332 2025-06-24,07:33:49.000,175,10997707,12605,0,1750750428,13032.294643469992,36.73506030000135,53371.34448168 2025-06-24,07:33:50.000,175,10997689,13005,0,1750750429,13032.247489299996,36.75620768999943,53371.28858472 2025-06-24,07:33:51.000,175,10997761,12685,0,1750750430,13032.207071439996,36.74915856000007,53371.260636240004 2025-06-24,07:33:52.000,175,10997726,12965,0,1750750431,13032.193598819991,36.75620768999943,53371.22570064001 2025-06-24,07:33:53.000,175,10997704,12805,0,1750750432,13032.166653579996,36.79850247000286,53371.18377792001 2025-06-24,07:33:54.000,175,10997694,13125,0,1750750433,13032.166653579996,36.78440421000414,53371.16980368 2025-06-24,07:33:55.000,175,10997714,12725,0,1750750434,13032.11949941,36.826698990000295,53371.13486808001 2025-06-24,07:33:56.000,175,10997699,13085,0,1750750435,13032.07908155,36.840797249999014,53371.162816560005 2025-06-24,07:33:57.000,175,10997739,12765,0,1750750436,13032.065608929996,36.84784637999837,53371.092945360004 2025-06-24,07:33:58.000,175,10997683,12765,0,1750750437,13032.05213630999,36.9253868099986,53371.08595824001 2025-06-24,07:33:59.000,175,10997740,12605,0,1750750438,13032.025191069995,36.96063246000267,53371.064996880006 2025-06-24,07:34:00.000,175,10997755,12845,0,1750750439,13031.99824583,36.97473072000139,53370.98813856001 2025-06-24,07:34:01.000,175,10997704,13125,0,1750750440,13031.99824583,37.02407463000418,53371.00909992 2025-06-24,07:34:02.000,175,10997721,12685,0,1750750441,13032.01171844999,37.09456592999777,53370.995125680005 2025-06-24,07:34:03.000,175,10997695,13005,0,1750750442,13031.97130058999,37.1368607100012,53370.97416432 2025-06-24,07:34:04.000,175,10997721,13045,0,1750750443,13031.964564279995,37.15800809999928,53370.97416432 2025-06-24,07:34:05.000,175,10997744,12845,0,1750750444,13031.95109165999,37.228499400000146,53370.95320296 2025-06-24,07:34:06.000,175,10997747,12845,0,1750750445,13031.95109165999,37.277843310002936,53370.9322416 2025-06-24,07:34:07.000,175,10997658,12725,0,1750750446,13031.91067379999,37.31308895999973,53370.897306000006 2025-06-24,07:34:08.000,175,10997739,13085,0,1750750447,13031.964564279995,37.33423634999781,53370.90429312 2025-06-24,07:34:09.000,175,10997700,12725,0,1750750448,13031.9780369,37.35538374000316,53370.93922872001 2025-06-24,07:34:10.000,175,10997731,13085,0,1750750449,13031.984773209995,37.39062938999996,53370.81346056 2025-06-24,07:34:11.000,175,10997659,12965,0,1750750450,13031.95782797,37.43997330000275,53370.89031888001 2025-06-24,07:34:12.000,175,10997649,12965,0,1750750451,13031.964564279995,37.4822680799989,53370.83442192 2025-06-24,07:34:13.000,175,10997687,12725,0,1750750452,13031.97130058999,37.55275937999977,53370.83442192 2025-06-24,07:34:14.000,175,10997753,13085,0,1750750453,13031.95782797,37.57390676999785,53370.79948632001 2025-06-24,07:34:15.000,175,10997703,12605,0,1750750454,13031.944355349995,37.58800503000384,53370.79948632001 2025-06-24,07:34:16.000,175,10997721,13045,0,1750750455,13031.95109165999,37.60915242000192,53370.82044768001 2025-06-24,07:34:17.000,175,10997655,12925,0,1750750456,13031.97130058999,37.693741980001505,53370.82044768001 2025-06-24,07:34:18.000,175,10997740,12965,0,1750750457,13031.944355349995,37.75718415000301,53370.83442192 2025-06-24,07:34:19.000,175,10997694,13125,0,1750750458,13031.924146419995,37.813577189997886,53370.80647344 2025-06-24,07:34:20.000,175,10997727,13285,0,1750750459,13031.93761904,37.82062632000452,53370.73660224 2025-06-24,07:34:21.000,175,10997657,12965,0,1750750460,13031.87699225,37.912265010003466,53370.70166664001 2025-06-24,07:34:22.000,175,10997732,13005,0,1750750461,13031.91067379999,37.919314140002825,53370.77153784001 2025-06-24,07:34:23.000,175,10997699,13165,0,1750750462,13031.95109165999,37.98275631000433,53370.74358936 2025-06-24,07:34:24.000,175,10997697,12605,0,1750750463,13031.93761904,38.06734587000392,53370.757563600004 2025-06-24,07:34:25.000,175,10997664,12845,0,1750750464,13031.93088272999,38.08144413000264,53370.67371816 2025-06-24,07:34:26.000,175,10997707,12725,0,1750750465,13031.89720118,38.102591520000715,53370.708653760004 2025-06-24,07:34:27.000,175,10997673,12965,0,1750750466,13031.91741011,38.13078803999815,53370.729615120006 2025-06-24,07:34:28.000,175,10997660,12925,0,1750750467,13031.91067379999,38.1871810800003,53370.69467952 2025-06-24,07:34:29.000,175,10997705,13005,0,1750750468,13031.89720118,38.1871810800003,53370.65275680001 2025-06-24,07:34:30.000,175,10997691,12965,0,1750750469,13031.87025593999,38.20127933999902,53370.66673104 2025-06-24,07:34:31.000,175,10997704,12925,0,1750750470,13031.80962914999,38.20127933999902,53370.65275680001 2025-06-24,07:34:32.000,175,10997725,12805,0,1750750471,13031.823101769995,38.1871810800003,53370.69467952 2025-06-24,07:34:33.000,175,10997721,12725,0,1750750472,13031.81636546,38.20127933999902,53370.659743920005 2025-06-24,07:34:34.000,175,10997678,12965,0,1750750473,13031.762474979994,38.151935430003505,53370.63878256 2025-06-24,07:34:35.000,175,10997647,12605,0,1750750474,13031.742266049994,38.151935430003505,53370.63878256 2025-06-24,07:34:36.000,175,10997687,12885,0,1750750475,13031.701848189994,38.12373890999879,53370.59685984 2025-06-24,07:34:37.000,175,10997664,12725,0,1750750476,13031.695111879999,38.16603369000222,53370.60384696001 2025-06-24,07:34:38.000,175,10997666,13125,0,1750750477,13031.668166639989,38.13078803999815,53370.540962880004 2025-06-24,07:34:39.000,175,10997671,12965,0,1750750478,13031.614276159999,38.13783717000479,53370.561924240006 2025-06-24,07:34:40.000,175,10997693,12805,0,1750750479,13031.587330919989,38.1871810800003,53370.52698864 2025-06-24,07:34:41.000,175,10997667,13005,0,1750750480,13031.560385679993,38.20832846999838,53370.540962880004 2025-06-24,07:34:42.000,175,10997703,12885,0,1750750481,13031.486286269988,38.17308282000158,53370.47109168 2025-06-24,07:34:43.000,175,10997683,12965,0,1750750482,13031.499758889993,38.17308282000158,53370.48506592001 2025-06-24,07:34:44.000,175,10997680,12885,0,1750750483,13031.418923169993,38.19423020999966,53370.38724624001 2025-06-24,07:34:45.000,175,10997681,13205,0,1750750484,13031.405450550003,38.18013195000094,53370.38724624001 2025-06-24,07:34:46.000,175,10997661,12805,0,1750750485,13031.365032690002,38.158984560002864,53370.38025912 2025-06-24,07:34:47.000,175,10997725,12925,0,1750750486,13031.290933279997,38.18013195000094,53370.3383364 2025-06-24,07:34:48.000,175,10997698,12885,0,1750750487,13031.290933279997,38.12373890999879,53370.324362160005 2025-06-24,07:34:49.000,175,10997654,12845,0,1750750488,13031.277460659992,38.11668977999943,53370.35231064 2025-06-24,07:34:50.000,175,10997685,13085,0,1750750489,13031.284196970002,38.109640650000074,53370.254490960004 2025-06-24,07:34:51.000,175,10997658,12845,0,1750750490,13031.270724349997,38.08144413000264,53370.21256824 2025-06-24,07:34:52.000,175,10997698,12885,0,1750750491,13031.270724349997,38.109640650000074,53370.21256824 2025-06-24,07:34:53.000,175,10997675,12925,0,1750750492,13031.284196970002,38.11668977999943,53370.205581120004 2025-06-24,07:34:54.000,175,10997675,12965,0,1750750493,13031.243779110002,38.18013195000094,53370.17763264001 2025-06-24,07:34:55.000,175,10997674,12925,0,1750750494,13031.243779110002,38.17308282000158,53370.10077432001 2025-06-24,07:34:56.000,175,10997641,12765,0,1750750495,13031.216833869992,38.21537759999774,53370.12872280001 2025-06-24,07:34:57.000,175,10997676,12805,0,1750750496,13031.196624939992,38.335212810001394,53370.19160688 2025-06-24,07:34:58.000,175,10997660,12845,0,1750750497,13031.223570180002,38.321114550002676,53370.10077432001 2025-06-24,07:34:59.000,175,10997664,12765,0,1750750498,13031.210097559997,38.285868899998604,53370.12872280001 2025-06-24,07:35:00.000,175,10997655,12925,0,1750750499,13031.210097559997,38.31406542000332,53370.086800080004 2025-06-24,07:35:01.000,175,10997646,13005,0,1750750500,13031.162943390002,38.34226194000075,53370.07282584 2025-06-24,07:35:02.000,175,10997722,12805,0,1750750501,13031.203361250002,38.34226194000075,53370.156671280005 2025-06-24,07:35:03.000,175,10997709,13005,0,1750750502,13031.210097559997,38.377507590004825,53370.06583872 2025-06-24,07:35:04.000,175,10997721,13085,0,1750750503,13031.183152320002,38.39160585000354,53370.058851600006 2025-06-24,07:35:05.000,175,10997641,13165,0,1750750504,13031.230306489997,38.40570411000226,53370.12872280001 2025-06-24,07:35:06.000,175,10997647,12845,0,1750750505,13031.223570180002,38.377507590004825,53370.086800080004 2025-06-24,07:35:07.000,175,10997675,13125,0,1750750506,13031.263988040002,38.39160585000354,53370.0937872 2025-06-24,07:35:08.000,175,10997676,12925,0,1750750507,13031.243779110002,38.44094975999906,53370.107761440006 2025-06-24,07:35:09.000,175,10997676,12885,0,1750750508,13031.257251729992,38.46209715000441,53370.07981296001 2025-06-24,07:35:10.000,175,10997680,12765,0,1750750509,13031.290933279997,38.47619541000313,53370.086800080004 2025-06-24,07:35:11.000,175,10997700,12605,0,1750750510,13031.237042799992,38.46914628000377,53370.0937872 2025-06-24,07:35:12.000,175,10997684,12885,0,1750750511,13031.250515419997,38.49029367000185,53370.10077432001 2025-06-24,07:35:13.000,175,10997628,13005,0,1750750512,13031.284196970002,38.497342800001206,53370.07981296001 2025-06-24,07:35:14.000,175,10997623,12685,0,1750750513,13031.284196970002,38.49029367000185,53370.10077432001 2025-06-24,07:35:15.000,175,10997636,12885,0,1750750514,13031.331351139997,38.532588449998,53370.07282584 2025-06-24,07:35:16.000,175,10997639,12805,0,1750750515,13031.344823760002,38.52553931999864,53370.07282584 2025-06-24,07:35:17.000,175,10997701,12845,0,1750750516,13031.317878519993,38.497342800001206,53370.05186448001 2025-06-24,07:35:18.000,175,10997647,12965,0,1750750517,13031.351560069998,38.546686710003996,53370.0937872 2025-06-24,07:35:19.000,175,10997694,12965,0,1750750518,13031.351560069998,38.52553931999864,53370.107761440006 2025-06-24,07:35:20.000,175,10997696,12925,0,1750750519,13031.398714239993,38.560784970002715,53370.10077432001 2025-06-24,07:35:21.000,175,10997630,12805,0,1750750520,13031.391977929998,38.546686710003996,53370.07282584 2025-06-24,07:35:22.000,175,10997669,12925,0,1750750521,13031.371768999998,38.58193236000079,53370.086800080004 2025-06-24,07:35:23.000,175,10997688,13125,0,1750750522,13031.418923169993,38.59603061999951,53370.06583872 2025-06-24,07:35:24.000,175,10997691,13045,0,1750750523,13031.425659480003,38.57488323000143,53370.07981296001 2025-06-24,07:35:25.000,175,10997648,13125,0,1750750524,13031.418923169993,38.546686710003996,53370.14269704 2025-06-24,07:35:26.000,175,10997691,12765,0,1750750525,13031.439132099993,38.553735840003355,53370.058851600006 2025-06-24,07:35:27.000,175,10997663,12765,0,1750750526,13031.459341029993,38.53963758000464,53370.0937872 2025-06-24,07:35:28.000,175,10997695,12645,0,1750750527,13031.486286269988,38.52553931999864,53370.11474856 2025-06-24,07:35:29.000,175,10997682,12885,0,1750750528,13031.493022579998,38.560784970002715,53370.06583872 2025-06-24,07:35:30.000,175,10997695,12645,0,1750750529,13031.506495199988,38.567834100002074,53370.107761440006 2025-06-24,07:35:31.000,175,10997667,12765,0,1750750530,13031.513231509998,38.53963758000464,53370.086800080004 2025-06-24,07:35:32.000,175,10997701,12805,0,1750750531,13031.499758889993,38.532588449998,53370.06583872 2025-06-24,07:35:33.000,175,10997673,12925,0,1750750532,13031.553649369998,38.58898149000015,53370.0937872 2025-06-24,07:35:34.000,175,10997687,12965,0,1750750533,13031.567121989989,38.567834100002074,53370.0937872 2025-06-24,07:35:35.000,175,10997642,12765,0,1750750534,13031.580594609994,38.617178010004864,53370.107761440006 2025-06-24,07:35:36.000,175,10997660,12845,0,1750750535,13031.621012469994,38.65947279000102,53370.086800080004 2025-06-24,07:35:37.000,175,10997649,12965,0,1750750536,13031.641221399994,38.687669309998455,53370.14269704 2025-06-24,07:35:38.000,175,10997740,13085,0,1750750537,13031.668166639989,38.72291496000253,53370.14968416001 2025-06-24,07:35:39.000,175,10997667,12925,0,1750750538,13031.68837556999,38.744062350000604,53370.11474856 2025-06-24,07:35:40.000,175,10997638,13005,0,1750750539,13031.68837556999,38.75816060999932,53370.11474856 2025-06-24,07:35:41.000,175,10997656,13005,0,1750750540,13031.715320809999,38.75816060999932,53370.058851600006 2025-06-24,07:35:42.000,175,10997710,12805,0,1750750541,13031.75573867,38.80750452000211,53370.10077432001 2025-06-24,07:35:43.000,175,10997639,12725,0,1750750542,13031.802892839994,38.87799582000298,53370.13570992 2025-06-24,07:35:44.000,175,10997650,13125,0,1750750543,13031.79615653,38.906192340000416,53370.107761440006 2025-06-24,07:35:45.000,175,10997625,12965,0,1750750544,13031.82983807999,38.94143799000449,53370.12173568 2025-06-24,07:35:46.000,175,10997663,12605,0,1750750545,13031.883728559995,38.94848712000385,53370.13570992 2025-06-24,07:35:47.000,175,10997729,12845,0,1750750546,13031.93088272999,38.99783102999936,53370.11474856 2025-06-24,07:35:48.000,175,10997727,13005,0,1750750547,13031.944355349995,39.02602755000407,53370.07282584 2025-06-24,07:35:49.000,175,10997688,12885,0,1750750548,13032.004982139995,39.02602755000407,53370.17763264001 2025-06-24,07:35:50.000,175,10997666,12925,0,1750750549,13032.025191069995,39.08242058999895,53370.13570992 2025-06-24,07:35:51.000,175,10997652,12965,0,1750750550,13032.05887262,39.08242058999895,53370.13570992 2025-06-24,07:35:52.000,175,10997664,12605,0,1750750551,13032.05887262,39.06832233000023,53370.156671280005 2025-06-24,07:35:53.000,175,10997738,12845,0,1750750552,13032.13970834,39.11061711000366,53370.14968416001 2025-06-24,07:35:54.000,175,10997632,12845,0,1750750553,13032.146444649996,39.11766624000302,53370.156671280005 2025-06-24,07:35:55.000,175,10997698,13085,0,1750750554,13032.15991727,39.1035679800043,53370.19160688 2025-06-24,07:35:56.000,175,10997656,12605,0,1750750555,13032.186862509996,39.13176450000174,53370.19160688 2025-06-24,07:35:57.000,175,10997677,13165,0,1750750556,13032.213807749991,39.1035679800043,53370.205581120004 2025-06-24,07:35:58.000,175,10997717,12805,0,1750750557,13032.260961920001,39.089469719998306,53370.1636584 2025-06-24,07:35:59.000,175,10997636,13165,0,1750750558,13032.294643469992,39.07537145999959,53370.18461976 2025-06-24,07:36:00.000,175,10997630,12965,0,1750750559,13032.321588710001,39.07537145999959,53370.21256824 2025-06-24,07:36:01.000,175,10997668,12845,0,1750750560,13032.368742879997,39.04717494000215,53370.21955536001 2025-06-24,07:36:02.000,175,10997717,12765,0,1750750561,13032.395688119992,39.018978420004714,53370.205581120004 2025-06-24,07:36:03.000,175,10997767,12765,0,1750750562,13032.375479189992,39.05422407000151,53370.2335296 2025-06-24,07:36:04.000,175,10997684,13045,0,1750750563,13032.422633360002,39.018978420004714,53370.26846520001 2025-06-24,07:36:05.000,175,10997663,12765,0,1750750564,13032.422633360002,39.01192928999808,53370.2335296 2025-06-24,07:36:06.000,175,10997675,12965,0,1750750565,13032.409160739997,38.98373277000064,53370.2335296 2025-06-24,07:36:07.000,175,10997705,12925,0,1750750566,13032.395688119992,38.98373277000064,53370.226542480006 2025-06-24,07:36:08.000,175,10997650,12725,0,1750750567,13032.415897049992,38.98373277000064,53370.254490960004 2025-06-24,07:36:09.000,175,10997646,12965,0,1750750568,13032.429369669997,38.969634510001924,53370.26147808 2025-06-24,07:36:10.000,175,10997685,12925,0,1750750569,13032.442842290002,38.97668364000128,53370.275452320006 2025-06-24,07:36:11.000,175,10997694,13085,0,1750750570,13032.436105979992,38.955536250003206,53370.28942656 2025-06-24,07:36:12.000,175,10997692,12885,0,1750750571,13032.395688119992,38.962585380002565,53370.275452320006 2025-06-24,07:36:13.000,175,10997749,12805,0,1750750572,13032.402424430002,38.94848712000385,53370.254490960004 2025-06-24,07:36:14.000,175,10997622,12765,0,1750750573,13032.348533949997,38.94848712000385,53370.21955536001 2025-06-24,07:36:15.000,175,10997714,12805,0,1750750574,13032.388951809997,38.94143799000449,53370.26147808 2025-06-24,07:36:16.000,175,10997709,12965,0,1750750575,13032.341797640001,38.913241469999775,53370.21955536001 2025-06-24,07:36:17.000,175,10997688,12605,0,1750750576,13032.341797640001,38.94848712000385,53370.1636584 2025-06-24,07:36:18.000,175,10997742,12725,0,1750750577,13032.314852399992,38.94143799000449,53370.19160688 2025-06-24,07:36:19.000,175,10997694,13085,0,1750750578,13032.321588710001,38.94848712000385,53370.226542480006 2025-06-24,07:36:20.000,175,10997734,12765,0,1750750579,13032.287907159996,38.962585380002565,53370.21256824 2025-06-24,07:36:21.000,175,10997703,12885,0,1750750580,13032.321588710001,38.920290599999134,53370.24750384001 2025-06-24,07:36:22.000,175,10997657,13005,0,1750750581,13032.267698229996,38.955536250003206,53370.205581120004 2025-06-24,07:36:23.000,175,10997652,12605,0,1750750582,13032.267698229996,38.962585380002565,53370.21955536001 2025-06-24,07:36:24.000,175,10997625,12845,0,1750750583,13032.227280369996,38.94143799000449,53370.19859400001 2025-06-24,07:36:25.000,175,10997706,12805,0,1750750584,13032.274434539991,38.98373277000064,53370.28243944 2025-06-24,07:36:26.000,175,10997645,12965,0,1750750585,13032.227280369996,38.955536250003206,53370.226542480006 2025-06-24,07:36:27.000,175,10997642,12765,0,1750750586,13032.20033513,38.955536250003206,53370.205581120004 2025-06-24,07:36:28.000,175,10997678,12845,0,1750750587,13032.173389889991,38.98373277000064,53370.205581120004 2025-06-24,07:36:29.000,175,10997692,12925,0,1750750588,13032.153180959991,38.913241469999775,53370.2335296 2025-06-24,07:36:30.000,175,10997677,12925,0,1750750589,13032.153180959991,38.93438885999785,53370.17763264001 2025-06-24,07:36:31.000,175,10997685,12805,0,1750750590,13032.11276309999,38.920290599999134,53370.17064552 2025-06-24,07:36:32.000,175,10997678,12925,0,1750750591,13032.065608929996,38.913241469999775,53370.1636584 2025-06-24,07:36:33.000,175,10997684,12765,0,1750750592,13032.025191069995,38.89914321000106,53370.11474856 2025-06-24,07:36:34.000,175,10997692,12685,0,1750750593,13031.99824583,38.88504495000234,53370.14269704 2025-06-24,07:36:35.000,175,10997727,12725,0,1750750594,13031.97130058999,38.8920940800017,53370.13570992 2025-06-24,07:36:36.000,175,10997670,12765,0,1750750595,13031.91741011,38.87094669000362,53370.12872280001 2025-06-24,07:36:37.000,175,10997646,12885,0,1750750596,13031.85004700999,38.8920940800017,53370.12872280001 2025-06-24,07:36:38.000,175,10997691,13205,0,1750750597,13031.79615653,38.88504495000234,53370.13570992 2025-06-24,07:36:39.000,175,10997643,12925,0,1750750598,13031.7759476,38.87799582000298,53370.07981296001 2025-06-24,07:36:40.000,175,10997717,12965,0,1750750599,13031.722057119994,38.86389756000426,53370.037890240004 2025-06-24,07:36:41.000,175,10997697,12965,0,1750750600,13031.68837556999,38.86389756000426,53370.023916 2025-06-24,07:36:42.000,175,10997709,12925,0,1750750601,13031.647957709989,38.86389756000426,53370.03090312001 2025-06-24,07:36:43.000,175,10997656,12685,0,1750750602,13031.627748779989,38.84979929999827,53370.01692888 2025-06-24,07:36:44.000,175,10997721,13125,0,1750750603,13031.567121989989,38.8568484300049,53370.00994176001 2025-06-24,07:36:45.000,175,10997710,12925,0,1750750604,13031.533440439998,38.80750452000211,53369.9540448 2025-06-24,07:36:46.000,175,10997702,12805,0,1750750605,13031.533440439998,38.75816060999932,53369.940070560006 2025-06-24,07:36:47.000,175,10997694,12965,0,1750750606,13031.513231509998,38.72291496000253,53369.90513496 2025-06-24,07:36:48.000,175,10997725,13125,0,1750750607,13031.567121989989,38.680620179999096,53369.92609632 2025-06-24,07:36:49.000,175,10997752,12965,0,1750750608,13031.513231509998,38.694718439997814,53369.919109200004 2025-06-24,07:36:50.000,175,10997720,13085,0,1750750609,13031.452604719998,38.687669309998455,53369.919109200004 2025-06-24,07:36:51.000,175,10997684,12765,0,1750750610,13031.499758889993,38.694718439997814,53369.89814784 2025-06-24,07:36:52.000,175,10997706,12605,0,1750750611,13031.459341029993,38.67357104999974,53369.89814784 2025-06-24,07:36:53.000,175,10997696,13045,0,1750750612,13031.466077339988,38.65242366000166,53369.92609632 2025-06-24,07:36:54.000,175,10997686,12605,0,1750750613,13031.466077339988,38.62422714000422,53369.88417360001 2025-06-24,07:36:55.000,175,10997702,12805,0,1750750614,13031.425659480003,38.61012887999823,53369.870199360004 2025-06-24,07:36:56.000,175,10997685,13085,0,1750750615,13031.371768999998,38.61012887999823,53369.870199360004 2025-06-24,07:36:57.000,175,10997754,12845,0,1750750616,13031.317878519993,38.60307974999887,53369.83526376 2025-06-24,07:36:58.000,175,10997718,12845,0,1750750617,13031.270724349997,38.58193236000079,53369.81430240001 2025-06-24,07:36:59.000,175,10997671,12885,0,1750750618,13031.304405900002,38.58898149000015,53369.86321224001 2025-06-24,07:37:00.000,175,10997727,13085,0,1750750619,13031.297669589992,38.560784970002715,53369.87718648 2025-06-24,07:37:01.000,175,10997684,12965,0,1750750620,13031.257251729992,38.518490189999284,53369.849238 2025-06-24,07:37:02.000,175,10997737,13005,0,1750750621,13031.196624939992,38.518490189999284,53369.87718648 2025-06-24,07:37:03.000,175,10997709,12965,0,1750750622,13031.189888629997,38.455048019997776,53369.919109200004 2025-06-24,07:37:04.000,175,10997696,12805,0,1750750623,13031.135998149992,38.455048019997776,53369.891160720006 2025-06-24,07:37:05.000,175,10997746,13085,0,1750750624,13031.075371359992,38.447998889998416,53369.89814784 2025-06-24,07:37:06.000,175,10997701,12805,0,1750750625,13031.055162429991,38.41980237000098,53369.91212208001 2025-06-24,07:37:07.000,175,10997692,12965,0,1750750626,13030.98106302,38.41980237000098,53369.849238 2025-06-24,07:37:08.000,175,10997686,12925,0,1750750627,13030.994535639991,38.41980237000098,53369.849238 2025-06-24,07:37:09.000,175,10997678,12805,0,1750750628,13030.947381469996,38.39160585000354,53369.870199360004 2025-06-24,07:37:10.000,175,10997716,12925,0,1750750629,13030.933908849991,38.377507590004825,53369.891160720006 2025-06-24,07:37:11.000,175,10997726,12805,0,1750750630,13030.94064516,38.40570411000226,53369.849238 2025-06-24,07:37:12.000,175,10997708,12965,0,1750750631,13030.87328205999,38.37045845999819,53369.86321224001 2025-06-24,07:37:13.000,175,10997694,12965,0,1750750632,13030.87328205999,38.37045845999819,53369.87718648 2025-06-24,07:37:14.000,175,10997712,12725,0,1750750633,13030.88001837,38.35636019999947,53369.83526376 2025-06-24,07:37:15.000,175,10997733,13285,0,1750750634,13030.85307312999,38.29291802999796,53369.84225088001 2025-06-24,07:37:16.000,175,10997725,12925,0,1750750635,13030.81939158,38.321114550002676,53369.821289520005 2025-06-24,07:37:17.000,175,10997731,12805,0,1750750636,13030.79244633999,38.29291802999796,53369.849238 2025-06-24,07:37:18.000,175,10997712,13125,0,1750750637,13030.79918265,38.25767238000117,53369.849238 2025-06-24,07:37:19.000,175,10997720,12925,0,1750750638,13030.75876479,38.22947586000373,53369.82827664 2025-06-24,07:37:20.000,175,10997670,12925,0,1750750639,13030.725083239995,38.18013195000094,53369.84225088001 2025-06-24,07:37:21.000,175,10997703,12685,0,1750750640,13030.75202847999,38.17308282000158,53369.82827664 2025-06-24,07:37:22.000,175,10997654,12925,0,1750750641,13030.664456449995,38.12373890999879,53369.821289520005 2025-06-24,07:37:23.000,175,10997706,13085,0,1750750642,13030.65772014,38.06029674000456,53369.80032816 2025-06-24,07:37:24.000,175,10997681,12845,0,1750750643,13030.603829659995,38.02505109000049,53369.84225088001 2025-06-24,07:37:25.000,175,10997723,12925,0,1750750644,13030.57014810999,37.98275631000433,53369.73045696 2025-06-24,07:37:26.000,175,10997680,13125,0,1750750645,13030.53646656,37.912265010003466,53369.73045696 2025-06-24,07:37:27.000,175,10997708,12725,0,1750750646,13030.502785009994,37.877019359999395,53369.73744408 2025-06-24,07:37:28.000,175,10997716,13045,0,1750750647,13030.48931238999,37.79947892999917,53369.772379680006 2025-06-24,07:37:29.000,175,10997741,12925,0,1750750648,13030.462367149994,37.75718415000301,53369.74443120001 2025-06-24,07:37:30.000,175,10997684,13165,0,1750750649,13030.448894529989,37.693741980001505,53369.79334104001 2025-06-24,07:37:31.000,175,10997705,13325,0,1750750650,13030.374795119998,37.66554546000407,53369.75840544 2025-06-24,07:37:32.000,175,10997696,12925,0,1750750651,13030.347849879989,37.644398069998715,53369.75840544 2025-06-24,07:37:33.000,175,10997722,12765,0,1750750652,13030.327640949989,37.5950541600032,53369.73744408 2025-06-24,07:37:34.000,175,10997664,13085,0,1750750653,13030.267014159988,37.517513730002975,53369.69552136001 2025-06-24,07:37:35.000,175,10997707,12925,0,1750750654,13030.240068919993,37.4822680799989,53369.66058576 2025-06-24,07:37:36.000,175,10997737,12965,0,1750750655,13030.165969510002,37.468169820000185,53369.66058576 2025-06-24,07:37:37.000,175,10997699,13125,0,1750750656,13030.098606409992,37.468169820000185,53369.583727440004 2025-06-24,07:37:38.000,175,10997760,12965,0,1750750657,13030.044715930002,37.461120690000826,53369.61167592 2025-06-24,07:37:39.000,175,10997702,12605,0,1750750658,13029.984089140002,37.39767851999932,53369.534817600004 2025-06-24,07:37:40.000,175,10997733,12765,0,1750750659,13029.916726039992,37.36948200000188,53369.54879184001 2025-06-24,07:37:41.000,175,10997715,12965,0,1750750660,13029.876308179992,37.35538374000316,53369.499882 2025-06-24,07:37:42.000,175,10997745,12605,0,1750750661,13029.795472459991,37.29899070000101,53369.47892064001 2025-06-24,07:37:43.000,175,10997710,12605,0,1750750662,13029.768527219996,37.26374505000422,53369.51385624 2025-06-24,07:37:44.000,175,10997689,12885,0,1750750663,13029.72137305,37.24964678999822,53369.485907760005 2025-06-24,07:37:45.000,175,10997669,12765,0,1750750664,13029.68095519,37.21440114000143,53369.485907760005 2025-06-24,07:37:46.000,175,10997667,12885,0,1750750665,13029.606855779995,37.20030288000271,53369.45795928001 2025-06-24,07:37:47.000,175,10997720,12765,0,1750750666,13029.57317422999,37.16505722999864,53369.436997920006 2025-06-24,07:37:48.000,175,10997703,12845,0,1750750667,13029.49233850999,37.1368607100012,53369.388088080006 2025-06-24,07:37:49.000,175,10997752,12725,0,1750750668,13029.424975409995,37.108664190003765,53369.37411384 2025-06-24,07:37:50.000,175,10997709,12645,0,1750750669,13029.37108492999,37.09456592999777,53369.30424264 2025-06-24,07:37:51.000,175,10997767,12965,0,1750750670,13029.33740338,37.108664190003765,53369.30424264 2025-06-24,07:37:52.000,175,10997704,13005,0,1750750671,13029.263303969994,37.059320280000975,53369.27629416 2025-06-24,07:37:53.000,175,10997716,12805,0,1750750672,13029.229622419989,37.066369410000334,53369.26231992001 2025-06-24,07:37:54.000,175,10997725,12845,0,1750750673,13029.202677179994,37.09456592999777,53369.24135856001 2025-06-24,07:37:55.000,175,10997718,12605,0,1750750674,13029.148786699989,37.08046766999905,53369.199435840004 2025-06-24,07:37:56.000,175,10997688,13005,0,1750750675,13029.121841459993,37.059320280000975,53369.19244872001 2025-06-24,07:37:57.000,175,10997707,12725,0,1750750676,13029.088159909988,37.04522202000226,53369.14353888001 2025-06-24,07:37:58.000,175,10997714,12965,0,1750750677,13029.061214669993,37.04522202000226,53369.10860328 2025-06-24,07:37:59.000,175,10997676,13085,0,1750750678,13029.061214669993,37.08046766999905,53369.10860328 2025-06-24,07:38:00.000,175,10997712,12805,0,1750750679,13029.047742049988,37.066369410000334,53369.04571920001 2025-06-24,07:38:01.000,175,10997744,12845,0,1750750680,13029.014060499998,37.07341853999969,53369.06668056 2025-06-24,07:38:02.000,175,10997695,13045,0,1750750681,13028.987115260003,37.09456592999777,53369.04571920001 2025-06-24,07:38:03.000,175,10997700,13005,0,1750750682,13029.007324189988,37.09456592999777,53368.97584800001 2025-06-24,07:38:04.000,175,10997743,13165,0,1750750683,13028.993851569998,37.12276245000248,53369.052706320006 2025-06-24,07:38:05.000,175,10997732,12765,0,1750750684,13028.946697400002,37.12276245000248,53368.9409124 2025-06-24,07:38:06.000,175,10997702,12965,0,1750750685,13028.960170019993,37.1368607100012,53369.00379648001 2025-06-24,07:38:07.000,175,10997720,12965,0,1750750686,13028.960170019993,37.15800809999928,53368.933925280005 2025-06-24,07:38:08.000,175,10997705,12845,0,1750750687,13028.987115260003,37.18620462000399,53368.9409124 2025-06-24,07:38:09.000,175,10997729,12845,0,1750750688,13028.993851569998,37.17915549000463,53368.94789952 2025-06-24,07:38:10.000,175,10997732,12925,0,1750750689,13029.014060499998,37.17915549000463,53368.92693816001 2025-06-24,07:38:11.000,175,10997682,12965,0,1750750690,13028.987115260003,37.19325375000335,53368.89898968 2025-06-24,07:38:12.000,175,10997680,12845,0,1750750691,13029.034269429998,37.228499400000146,53368.85706696001 2025-06-24,07:38:13.000,175,10997733,12805,0,1750750692,13029.041005739993,37.24964678999822,53368.89200256 2025-06-24,07:38:14.000,175,10997694,12845,0,1750750693,13029.041005739993,37.277843310002936,53368.885015440006 2025-06-24,07:38:15.000,175,10997686,12805,0,1750750694,13029.007324189988,37.291941570001654,53368.79418288 2025-06-24,07:38:16.000,175,10997677,12685,0,1750750695,13029.047742049988,37.29899070000101,53368.864054080004 2025-06-24,07:38:17.000,175,10997711,12885,0,1750750696,13029.041005739993,37.32718721999845,53368.84309272 2025-06-24,07:38:18.000,175,10997711,12885,0,1750750697,13029.041005739993,37.36243287000252,53368.85706696001 2025-06-24,07:38:19.000,175,10997724,12645,0,1750750698,13029.094896219998,37.39767851999932,53368.8710412 2025-06-24,07:38:20.000,175,10997708,13045,0,1750750699,13029.115105149998,37.36243287000252,53368.87802832001 2025-06-24,07:38:21.000,175,10997735,12605,0,1750750700,13029.101632529993,37.411776779998036,53368.83610560001 2025-06-24,07:38:22.000,175,10997715,12565,0,1750750701,13029.121841459993,37.411776779998036,53368.8710412 2025-06-24,07:38:23.000,175,10997717,13005,0,1750750702,13029.182468249994,37.43997330000275,53368.90597680001 2025-06-24,07:38:24.000,175,10997706,12645,0,1750750703,13029.148786699989,37.44702243000211,53368.91995104 2025-06-24,07:38:25.000,175,10997694,12725,0,1750750704,13029.142050389994,37.468169820000185,53368.87802832001 2025-06-24,07:38:26.000,175,10997722,13045,0,1750750705,13029.142050389994,37.4963663400049,53368.89200256 2025-06-24,07:38:27.000,175,10997704,12885,0,1750750706,13029.168995629989,37.517513730002975,53368.933925280005 2025-06-24,07:38:28.000,175,10997726,12845,0,1750750707,13029.182468249994,37.503415470004256,53368.94789952 2025-06-24,07:38:29.000,175,10997708,12605,0,1750750708,13029.142050389994,37.517513730002975,53368.885015440006 2025-06-24,07:38:30.000,175,10997748,12765,0,1750750709,13029.168995629989,37.54571025000041,53368.91995104 2025-06-24,07:38:31.000,175,10997677,13125,0,1750750710,13029.148786699989,37.58800503000384,53368.9409124 2025-06-24,07:38:32.000,175,10997734,12845,0,1750750711,13029.189204559989,37.60210329000256,53368.94789952 2025-06-24,07:38:33.000,175,10997732,12765,0,1750750712,13029.195940869999,37.637348939999356,53368.95488664001 2025-06-24,07:38:34.000,175,10997750,12885,0,1750750713,13029.229622419989,37.644398069998715,53368.96886088 2025-06-24,07:38:35.000,175,10997716,12685,0,1750750714,13029.202677179994,37.644398069998715,53369.00379648001 2025-06-24,07:38:36.000,175,10997719,12965,0,1750750715,13029.256567659999,37.67964372000279,53369.03873208 2025-06-24,07:38:37.000,175,10997709,12765,0,1750750716,13029.24983134999,37.686692850002146,53369.03873208 2025-06-24,07:38:38.000,175,10997713,12725,0,1750750717,13029.222886109994,37.686692850002146,53369.06668056 2025-06-24,07:38:39.000,175,10997713,12845,0,1750750718,13029.256567659999,37.71488936999958,53369.052706320006 2025-06-24,07:38:40.000,175,10997743,12965,0,1750750719,13029.283512899994,37.72193849999894,53369.09462904001 2025-06-24,07:38:41.000,175,10997706,13005,0,1750750720,13029.283512899994,37.70784024000022,53369.01777072 2025-06-24,07:38:42.000,175,10997684,12845,0,1750750721,13029.323930759994,37.70784024000022,53369.06668056 2025-06-24,07:38:43.000,175,10997711,12885,0,1750750722,13029.33740338,37.750135020003654,53369.07366768001 2025-06-24,07:38:44.000,175,10997741,13085,0,1750750723,13029.33740338,37.743085890004295,53369.08764192 2025-06-24,07:38:45.000,175,10997731,12885,0,1750750724,13029.344139689994,37.743085890004295,53369.080654800004 2025-06-24,07:38:46.000,175,10997734,12965,0,1750750725,13029.344139689994,37.700791110000864,53369.07366768001 2025-06-24,07:38:47.000,175,10997662,12845,0,1750750726,13029.323930759994,37.70784024000022,53369.13655176 2025-06-24,07:38:48.000,175,10997727,13085,0,1750750727,13029.323930759994,37.71488936999958,53369.17847448 2025-06-24,07:38:49.000,175,10997702,12925,0,1750750728,13029.317194449999,37.67964372000279,53369.14353888001 2025-06-24,07:38:50.000,175,10997742,12765,0,1750750729,13029.344139689994,37.686692850002146,53369.13655176 2025-06-24,07:38:51.000,175,10997695,13005,0,1750750730,13029.27004027999,37.66554546000407,53369.12956464 2025-06-24,07:38:52.000,175,10997711,13005,0,1750750731,13029.24983134999,37.66554546000407,53369.14353888001 2025-06-24,07:38:53.000,175,10997707,12885,0,1750750732,13029.243095039994,37.66554546000407,53369.199435840004 2025-06-24,07:38:54.000,175,10997703,12725,0,1750750733,13029.175731939999,37.67964372000279,53369.17148736001 2025-06-24,07:38:55.000,175,10997663,12805,0,1750750734,13029.135314079998,37.637348939999356,53369.13655176 2025-06-24,07:38:56.000,175,10997707,12965,0,1750750735,13029.142050389994,37.62325068000064,53369.14353888001 2025-06-24,07:38:57.000,175,10997719,12605,0,1750750736,13029.148786699989,37.61620155000128,53369.17847448 2025-06-24,07:38:58.000,175,10997715,12885,0,1750750737,13029.088159909988,37.63029981,53369.101616160006 2025-06-24,07:38:59.000,175,10997725,12845,0,1750750738,13029.041005739993,37.63029981,53369.22738432 2025-06-24,07:39:00.000,175,10997715,12965,0,1750750739,13029.020796809993,37.58800503000384,53369.12956464 2025-06-24,07:39:01.000,175,10997712,12725,0,1750750740,13028.980378949993,37.56685763999849,53369.17148736001 2025-06-24,07:39:02.000,175,10997753,12645,0,1750750741,13028.939961089993,37.5950541600032,53369.19244872001 2025-06-24,07:39:03.000,175,10997712,12885,0,1750750742,13028.926488470002,37.55980850999913,53369.12257752001 2025-06-24,07:39:04.000,175,10997692,12885,0,1750750743,13028.886070610002,37.57390676999785,53369.14353888001 2025-06-24,07:39:05.000,175,10997686,13085,0,1750750744,13028.832180129997,37.53161199000169,53369.08764192 2025-06-24,07:39:06.000,175,10997660,12845,0,1750750745,13028.771553339997,37.475218949999544,53369.06668056 2025-06-24,07:39:07.000,175,10997728,12965,0,1750750746,13028.697453929992,37.503415470004256,53369.07366768001 2025-06-24,07:39:08.000,175,10997707,12845,0,1750750747,13028.623354520001,37.4963663400049,53369.052706320006 2025-06-24,07:39:09.000,175,10997689,13005,0,1750750748,13028.616618209991,37.4963663400049,53369.052706320006 2025-06-24,07:39:10.000,175,10997716,12965,0,1750750749,13028.535782489991,37.43997330000275,53369.06668056 2025-06-24,07:39:11.000,175,10997677,12885,0,1750750750,13028.50210094,37.40472764999868,53369.05969344 2025-06-24,07:39:12.000,175,10997712,12805,0,1750750751,13028.44147415,37.42587504000403,53369.02475784001 2025-06-24,07:39:13.000,175,10997704,12925,0,1750750752,13028.39431997999,37.41882591000467,53369.0107836 2025-06-24,07:39:14.000,175,10997672,12765,0,1750750753,13028.32022057,37.411776779998036,53368.9409124 2025-06-24,07:39:15.000,175,10997703,12725,0,1750750754,13028.306747949995,37.41882591000467,53368.92693816001 2025-06-24,07:39:16.000,175,10997692,13285,0,1750750755,13028.266330089995,37.461120690000826,53368.91995104 2025-06-24,07:39:17.000,175,10997681,12765,0,1750750756,13028.225912229995,37.44702243000211,53368.92693816001 2025-06-24,07:39:18.000,175,10997705,12805,0,1750750757,13028.1383402,37.42587504000403,53368.83610560001 2025-06-24,07:39:19.000,175,10997653,12725,0,1750750758,13028.1383402,37.461120690000826,53368.82213136 2025-06-24,07:39:20.000,175,10997697,12525,0,1750750759,13028.084449719994,37.468169820000185,53368.815144240005 2025-06-24,07:39:21.000,175,10997703,13005,0,1750750760,13028.05076816999,37.41882591000467,53368.79418288 2025-06-24,07:39:22.000,175,10997700,13045,0,1750750761,13027.996877689999,37.40472764999868,53368.766234400005 2025-06-24,07:39:23.000,175,10997688,12765,0,1750750762,13027.963196139994,37.454071560001466,53368.78020864 2025-06-24,07:39:24.000,175,10997651,12805,0,1750750763,13027.949723519989,37.411776779998036,53368.766234400005 2025-06-24,07:39:25.000,175,10997713,12885,0,1750750764,13027.902569349993,37.41882591000467,53368.75924728001 2025-06-24,07:39:26.000,175,10997703,13125,0,1750750765,13027.875624109998,37.41882591000467,53368.745273040004 2025-06-24,07:39:27.000,175,10997673,12965,0,1750750766,13027.848678869988,37.461120690000826,53368.6614276 2025-06-24,07:39:28.000,175,10997709,12765,0,1750750767,13027.788052079988,37.461120690000826,53368.65444048 2025-06-24,07:39:29.000,175,10997719,12605,0,1750750768,13027.801524699993,37.475218949999544,53368.66841472001 2025-06-24,07:39:30.000,175,10997705,12805,0,1750750769,13027.781315769993,37.468169820000185,53368.6614276 2025-06-24,07:39:31.000,175,10997696,13045,0,1750750770,13027.754370529998,37.510464600003615,53368.63347912 2025-06-24,07:39:32.000,175,10997683,12925,0,1750750771,13027.740897909993,37.524562860002334,53368.598543520005 2025-06-24,07:39:33.000,175,10997691,13045,0,1750750772,13027.707216360002,37.54571025000041,53368.59155640001 2025-06-24,07:39:34.000,175,10997721,12845,0,1750750773,13027.646589570002,37.60210329000256,53368.54264656001 2025-06-24,07:39:35.000,175,10997674,13005,0,1750750774,13027.599435399992,37.58095590000448,53368.56360792 2025-06-24,07:39:36.000,175,10997664,12805,0,1750750775,13027.626380640002,37.60210329000256,53368.528672320004 2025-06-24,07:39:37.000,175,10997705,12805,0,1750750776,13027.619644329992,37.58800503000384,53368.528672320004 2025-06-24,07:39:38.000,175,10997707,12765,0,1750750777,13027.606171710002,37.60210329000256,53368.45880112 2025-06-24,07:39:39.000,175,10997716,12925,0,1750750778,13027.572490159997,37.60210329000256,53368.44482688 2025-06-24,07:39:40.000,175,10997706,12885,0,1750750779,13027.599435399992,37.58800503000384,53368.51469808 2025-06-24,07:39:41.000,175,10997713,12805,0,1750750780,13027.592699089997,37.61620155000128,53368.479762480005 2025-06-24,07:39:42.000,175,10997715,12845,0,1750750781,13027.565753850002,37.57390676999785,53368.51469808 2025-06-24,07:39:43.000,175,10997715,12845,0,1750750782,13027.606171710002,37.58800503000384,53368.45880112 2025-06-24,07:39:44.000,175,10997638,13125,0,1750750783,13027.606171710002,37.63029981,53368.50072384001 2025-06-24,07:39:45.000,175,10997672,12765,0,1750750784,13027.545544920002,37.63029981,53368.4867496 2025-06-24,07:39:46.000,175,10997651,12685,0,1750750785,13027.565753850002,37.651447199998074,53368.42386552001 2025-06-24,07:39:47.000,175,10997692,12885,0,1750750786,13027.579226469992,37.65849633000471,53368.43783976 2025-06-24,07:39:48.000,175,10997690,12765,0,1750750787,13027.559017539992,37.644398069998715,53368.38892992 2025-06-24,07:39:49.000,175,10997670,13005,0,1750750788,13027.525335990002,37.65849633000471,53368.42386552001 2025-06-24,07:39:50.000,175,10997710,13005,0,1750750789,13027.511863369997,37.693741980001505,53368.44482688 2025-06-24,07:39:51.000,175,10997711,12765,0,1750750790,13027.491654439997,37.700791110000864,53368.43783976 2025-06-24,07:39:52.000,175,10997705,13125,0,1750750791,13027.518599679992,37.693741980001505,53368.39591704 2025-06-24,07:39:53.000,175,10997623,12645,0,1750750792,13027.471445509997,37.693741980001505,53368.38892992 2025-06-24,07:39:54.000,175,10997724,12965,0,1750750793,13027.464709200001,37.7289876299983,53368.360981440004 2025-06-24,07:39:55.000,175,10997677,12605,0,1750750794,13027.484918130001,37.73603675999766,53368.381942800006 2025-06-24,07:39:56.000,175,10997709,13005,0,1750750795,13027.491654439997,37.750135020003654,53368.35399432001 2025-06-24,07:39:57.000,175,10997676,12805,0,1750750796,13027.491654439997,37.743085890004295,53368.38892992 2025-06-24,07:39:58.000,175,10997731,12885,0,1750750797,13027.511863369997,37.77833154000109,53368.43783976 2025-06-24,07:39:59.000,175,10997697,12565,0,1750750798,13027.538808609992,37.76423328000237,53368.45181400001 2025-06-24,07:40:00.000,175,10997731,12805,0,1750750799,13027.565753850002,37.79947892999917,53368.43783976 2025-06-24,07:40:01.000,175,10997651,12605,0,1750750800,13027.585962780002,37.79242979999981,53368.42386552001 2025-06-24,07:40:02.000,175,10997670,12765,0,1750750801,13027.585962780002,37.82062632000452,53368.430852640005 2025-06-24,07:40:03.000,175,10997678,12725,0,1750750802,13027.612908019997,37.78538067000045,53368.42386552001 2025-06-24,07:40:04.000,175,10997627,12925,0,1750750803,13027.680271119993,37.77833154000109,53368.40290416001 2025-06-24,07:40:05.000,175,10997708,12685,0,1750750804,13027.653325879997,37.80652805999853,53368.39591704 2025-06-24,07:40:06.000,175,10997662,12925,0,1750750805,13027.680271119993,37.78538067000045,53368.42386552001 2025-06-24,07:40:07.000,175,10997693,13005,0,1750750806,13027.693743739997,37.813577189997886,53368.51469808 2025-06-24,07:40:08.000,175,10997722,12725,0,1750750807,13027.693743739997,37.80652805999853,53368.479762480005 2025-06-24,07:40:09.000,175,10997638,13285,0,1750750808,13027.720688979993,37.75718415000301,53368.44482688 2025-06-24,07:40:10.000,175,10997703,12805,0,1750750809,13027.727425290002,37.76423328000237,53368.4168784 2025-06-24,07:40:11.000,175,10997716,12925,0,1750750810,13027.707216360002,37.7289876299983,53368.49373672 2025-06-24,07:40:12.000,175,10997668,13085,0,1750750811,13027.713952669998,37.72193849999894,53368.52168520001 2025-06-24,07:40:13.000,175,10997711,12805,0,1750750812,13027.734161599998,37.7289876299983,53368.53565944 2025-06-24,07:40:14.000,175,10997686,12605,0,1750750813,13027.754370529998,37.693741980001505,53368.51469808 2025-06-24,07:40:15.000,175,10997702,12725,0,1750750814,13027.774579459998,37.693741980001505,53368.54264656001 2025-06-24,07:40:16.000,175,10997665,12965,0,1750750815,13027.740897909993,37.700791110000864,53368.56360792 2025-06-24,07:40:17.000,175,10997686,12845,0,1750750816,13027.740897909993,37.66554546000407,53368.5566208 2025-06-24,07:40:18.000,175,10997640,13085,0,1750750817,13027.774579459998,37.644398069998715,53368.61950488001 2025-06-24,07:40:19.000,175,10997679,12805,0,1750750818,13027.794788389998,37.60915242000192,53368.577582160004 2025-06-24,07:40:20.000,175,10997684,12885,0,1750750819,13027.781315769993,37.58800503000384,53368.61251776 2025-06-24,07:40:21.000,175,10997646,13125,0,1750750820,13027.808261009988,37.60210329000256,53368.61950488001 2025-06-24,07:40:22.000,175,10997693,13005,0,1750750821,13027.828469939988,37.54571025000041,53368.59155640001 2025-06-24,07:40:23.000,175,10997705,12605,0,1750750822,13027.841942559993,37.53161199000169,53368.65444048 2025-06-24,07:40:24.000,175,10997689,12765,0,1750750823,13027.841942559993,37.53866112000105,53368.68238896 2025-06-24,07:40:25.000,175,10997653,12845,0,1750750824,13027.882360419993,37.54571025000041,53368.68937608001 2025-06-24,07:40:26.000,175,10997689,13005,0,1750750825,13027.916041969998,37.510464600003615,53368.6614276 2025-06-24,07:40:27.000,175,10997671,12605,0,1750750826,13027.936250899998,37.48931720999826,53368.67540184 2025-06-24,07:40:28.000,175,10997690,12685,0,1750750827,13027.956459829998,37.503415470004256,53368.77322152 2025-06-24,07:40:29.000,175,10997681,13005,0,1750750828,13027.902569349993,37.48931720999826,53368.696363200004 2025-06-24,07:40:30.000,175,10997709,12845,0,1750750829,13027.990141379989,37.475218949999544,53368.745273040004 2025-06-24,07:40:31.000,175,10997722,12925,0,1750750830,13027.976668759999,37.4963663400049,53368.766234400005 2025-06-24,07:40:32.000,175,10997660,12965,0,1750750831,13028.010350309989,37.461120690000826,53368.73828592001 2025-06-24,07:40:33.000,175,10997676,12605,0,1750750832,13028.023822929994,37.461120690000826,53368.75226016 2025-06-24,07:40:34.000,175,10997673,12925,0,1750750833,13028.023822929994,37.44702243000211,53368.696363200004 2025-06-24,07:40:35.000,175,10997633,12845,0,1750750834,13028.05076816999,37.43997330000275,53368.79418288 2025-06-24,07:40:36.000,175,10997700,12685,0,1750750835,13028.037295549999,37.42587504000403,53368.75924728001 2025-06-24,07:40:37.000,175,10997699,12685,0,1750750836,13028.11139495999,37.42587504000403,53368.78719576001 2025-06-24,07:40:38.000,175,10997652,12805,0,1750750837,13028.09118602999,37.43997330000275,53368.84309272 2025-06-24,07:40:39.000,175,10997662,12925,0,1750750838,13028.084449719994,37.468169820000185,53368.82213136 2025-06-24,07:40:40.000,175,10997666,12885,0,1750750839,13028.057504479999,37.4963663400049,53368.83610560001 2025-06-24,07:40:41.000,175,10997712,12725,0,1750750840,13028.084449719994,37.503415470004256,53368.83610560001 2025-06-24,07:40:42.000,175,10997689,12965,0,1750750841,13028.030559239989,37.53866112000105,53368.89200256 2025-06-24,07:40:43.000,175,10997646,12845,0,1750750842,13028.030559239989,37.55275937999977,53368.89898968 2025-06-24,07:40:44.000,175,10997702,13045,0,1750750843,13028.023822929994,37.57390676999785,53368.9409124 2025-06-24,07:40:45.000,175,10997688,12965,0,1750750844,13028.010350309989,37.60915242000192,53368.89898968 2025-06-24,07:40:46.000,175,10997713,12925,0,1750750845,13027.990141379989,37.63029981,53368.91995104 2025-06-24,07:40:47.000,175,10997719,12725,0,1750750846,13027.983405069994,37.637348939999356,53368.9409124 2025-06-24,07:40:48.000,175,10997730,12805,0,1750750847,13027.949723519989,37.63029981,53368.90597680001 2025-06-24,07:40:49.000,175,10997698,12765,0,1750750848,13027.956459829998,37.66554546000407,53368.90597680001 2025-06-24,07:40:50.000,175,10997715,12965,0,1750750849,13027.963196139994,37.700791110000864,53368.94789952 2025-06-24,07:40:51.000,175,10997730,12885,0,1750750850,13027.963196139994,37.70784024000022,53368.95488664001 2025-06-24,07:40:52.000,175,10997669,12685,0,1750750851,13027.983405069994,37.70784024000022,53369.00379648001 2025-06-24,07:40:53.000,175,10997727,13045,0,1750750852,13028.017086619999,37.79242979999981,53369.00379648001 2025-06-24,07:40:54.000,175,10997717,13085,0,1750750853,13028.017086619999,37.78538067000045,53368.98982224 2025-06-24,07:40:55.000,175,10997664,13205,0,1750750854,13028.023822929994,37.85587197000132,53369.07366768001 2025-06-24,07:40:56.000,175,10997686,12685,0,1750750855,13028.077713409999,37.89111761999811,53369.04571920001 2025-06-24,07:40:57.000,175,10997692,12925,0,1750750856,13028.09118602999,37.919314140002825,53369.12257752001 2025-06-24,07:40:58.000,175,10997734,12965,0,1750750857,13028.104658649994,38.01095283000177,53369.12956464 2025-06-24,07:40:59.000,175,10997678,12685,0,1750750858,13028.104658649994,38.03210021999985,53369.101616160006 2025-06-24,07:41:00.000,175,10997697,13205,0,1750750859,13028.13160388999,38.01800196000113,53369.09462904001 2025-06-24,07:41:01.000,175,10997713,13205,0,1750750860,13028.15854913,38.06029674000456,53369.13655176 2025-06-24,07:41:02.000,175,10997688,12885,0,1750750861,13028.15181281999,38.046198479998566,53369.19244872001 2025-06-24,07:41:03.000,175,10997700,12765,0,1750750862,13028.185494369995,38.01095283000177,53369.150526000005 2025-06-24,07:41:04.000,175,10997736,12565,0,1750750863,13028.21917592,38.06734587000392,53369.17847448 2025-06-24,07:41:05.000,175,10997716,12845,0,1750750864,13028.246121159995,38.00390370000241,53369.20642296 2025-06-24,07:41:06.000,175,10997693,12725,0,1750750865,13028.25285746999,38.03210021999985,53369.220397200006 2025-06-24,07:41:07.000,175,10997706,12965,0,1750750866,13028.306747949995,38.046198479998566,53369.220397200006 2025-06-24,07:41:08.000,175,10997669,12765,0,1750750867,13028.31348425999,38.01095283000177,53369.248345680004 2025-06-24,07:41:09.000,175,10997734,12965,0,1750750868,13028.306747949995,38.00390370000241,53369.2553328 2025-06-24,07:41:10.000,175,10997746,12805,0,1750750869,13028.36063843,38.053247609997925,53369.325204 2025-06-24,07:41:11.000,175,10997743,13085,0,1750750870,13028.37411104999,38.01800196000113,53369.318216880005 2025-06-24,07:41:12.000,175,10997655,12765,0,1750750871,13028.33369318999,38.01800196000113,53369.29026840001 2025-06-24,07:41:13.000,175,10997682,12685,0,1750750872,13028.37411104999,38.03210021999985,53369.35315248 2025-06-24,07:41:14.000,175,10997721,12765,0,1750750873,13028.407792599995,38.03210021999985,53369.325204 2025-06-24,07:41:15.000,175,10997706,12965,0,1750750874,13028.387583669995,38.01095283000177,53369.40206232 2025-06-24,07:41:16.000,175,10997743,12845,0,1750750875,13028.41452890999,38.06029674000456,53369.40904944001 2025-06-24,07:41:17.000,175,10997716,12805,0,1750750876,13028.36063843,38.053247609997925,53369.388088080006 2025-06-24,07:41:18.000,175,10997688,12765,0,1750750877,13028.37411104999,38.03210021999985,53369.42302368 2025-06-24,07:41:19.000,175,10997716,12765,0,1750750878,13028.407792599995,38.06029674000456,53369.49289488 2025-06-24,07:41:20.000,175,10997715,12765,0,1750750879,13028.38084736,38.06029674000456,53369.45097216 2025-06-24,07:41:21.000,175,10997720,13125,0,1750750880,13028.39431997999,38.046198479998566,53369.4649464 2025-06-24,07:41:22.000,175,10997772,13085,0,1750750881,13028.39431997999,38.08144413000264,53369.52084336 2025-06-24,07:41:23.000,175,10997736,12925,0,1750750882,13028.39431997999,38.07439500000328,53369.54180472 2025-06-24,07:41:24.000,175,10997728,12925,0,1750750883,13028.35390211999,38.06734587000392,53369.5697532 2025-06-24,07:41:25.000,175,10997734,12845,0,1750750884,13028.347165809995,38.08144413000264,53369.56276608 2025-06-24,07:41:26.000,175,10997702,13045,0,1750750885,13028.37411104999,38.07439500000328,53369.63263728 2025-06-24,07:41:27.000,175,10997767,13045,0,1750750886,13028.3404295,38.046198479998566,53369.583727440004 2025-06-24,07:41:28.000,175,10997734,12885,0,1750750887,13028.367374739995,38.03914934999921,53369.64661152001 2025-06-24,07:41:29.000,175,10997695,12925,0,1750750888,13028.32022057,38.02505109000049,53369.61167592 2025-06-24,07:41:30.000,175,10997690,12965,0,1750750889,13028.3404295,37.96865804999834,53369.653598640005 2025-06-24,07:41:31.000,175,10997700,12725,0,1750750890,13028.35390211999,37.95455978999962,53369.68154712 2025-06-24,07:41:32.000,175,10997696,12885,0,1750750891,13028.35390211999,37.89816675000475,53369.71648272001 2025-06-24,07:41:33.000,175,10997698,12765,0,1750750892,13028.367374739995,37.84882284000196,53369.66757288 2025-06-24,07:41:34.000,175,10997685,12885,0,1750750893,13028.36063843,37.813577189997886,53369.68154712 2025-06-24,07:41:35.000,175,10997686,12885,0,1750750894,13028.36063843,37.77833154000109,53369.7094956 2025-06-24,07:41:36.000,175,10997674,12765,0,1750750895,13028.367374739995,37.71488936999958,53369.73045696 2025-06-24,07:41:37.000,175,10997706,12965,0,1750750896,13028.387583669995,37.651447199998074,53369.7094956 2025-06-24,07:41:38.000,175,10997740,13005,0,1750750897,13028.387583669995,37.61620155000128,53369.772379680006 2025-06-24,07:41:39.000,175,10997748,12685,0,1750750898,13028.37411104999,37.53866112000105,53369.75840544 2025-06-24,07:41:40.000,175,10997722,12685,0,1750750899,13028.3404295,37.503415470004256,53369.75840544 2025-06-24,07:41:41.000,175,10997732,13205,0,1750750900,13028.36063843,37.44702243000211,53369.79334104001 2025-06-24,07:41:42.000,175,10997718,12685,0,1750750901,13028.30001164,37.39767851999932,53369.73045696 2025-06-24,07:41:43.000,175,10997717,12925,0,1750750902,13028.246121159995,37.30603983000037,53369.80032816 2025-06-24,07:41:44.000,175,10997717,12805,0,1750750903,13028.21243960999,37.27079418000358,53369.80032816 2025-06-24,07:41:45.000,175,10997668,12925,0,1750750904,13028.185494369995,37.25669592000486,53369.83526376 2025-06-24,07:41:46.000,175,10997676,12965,0,1750750905,13028.1383402,37.228499400000146,53369.821289520005 2025-06-24,07:41:47.000,175,10997670,13085,0,1750750906,13028.09118602999,37.14390984000056,53369.80032816 2025-06-24,07:41:48.000,175,10997676,12925,0,1750750907,13028.104658649994,37.12981158000184,53369.80032816 2025-06-24,07:41:49.000,175,10997729,12965,0,1750750908,13028.023822929994,37.08046766999905,53369.79334104001 2025-06-24,07:41:50.000,175,10997701,12765,0,1750750909,13027.976668759999,37.03112376000354,53369.79334104001 2025-06-24,07:41:51.000,175,10997710,12885,0,1750750910,13027.936250899998,36.98882898000011,53369.82827664 2025-06-24,07:41:52.000,175,10997679,12885,0,1750750911,13027.916041969998,36.96063246000267,53369.71648272001 2025-06-24,07:41:53.000,175,10997672,12885,0,1750750912,13027.882360419993,36.890141160001804,53369.68853424 2025-06-24,07:41:54.000,175,10997719,12805,0,1750750913,13027.848678869988,36.883092030002445,53369.66058576 2025-06-24,07:41:55.000,175,10997739,12845,0,1750750914,13027.835206249998,36.833748119999655,53369.68154712 2025-06-24,07:41:56.000,175,10997714,13365,0,1750750915,13027.761106839993,36.833748119999655,53369.702508480004 2025-06-24,07:41:57.000,175,10997706,12925,0,1750750916,13027.761106839993,36.80555160000222,53369.702508480004 2025-06-24,07:41:58.000,175,10997667,12605,0,1750750917,13027.687007430002,36.79850247000286,53369.71648272001 2025-06-24,07:41:59.000,175,10997688,12805,0,1750750918,13027.660062189992,36.7914533400035,53369.64661152001 2025-06-24,07:42:00.000,175,10997724,12805,0,1750750919,13027.612908019997,36.77735508000478,53369.66757288 2025-06-24,07:42:01.000,175,10997722,13005,0,1750750920,13027.579226469992,36.79850247000286,53369.61866304 2025-06-24,07:42:02.000,175,10997694,13085,0,1750750921,13027.511863369997,36.819649860000936,53369.63263728 2025-06-24,07:42:03.000,175,10997680,12925,0,1750750922,13027.457972889992,36.81260073000158,53369.59770168001 2025-06-24,07:42:04.000,175,10997722,12965,0,1750750923,13027.390609789996,36.833748119999655,53369.56276608 2025-06-24,07:42:05.000,175,10997682,12845,0,1750750924,13027.363664550001,36.833748119999655,53369.534817600004 2025-06-24,07:42:06.000,175,10997711,13085,0,1750750925,13027.296301449991,36.86194464000437,53369.50686912001 2025-06-24,07:42:07.000,175,10997675,13005,0,1750750926,13027.269356209996,36.86194464000437,53369.499882 2025-06-24,07:42:08.000,175,10997667,12765,0,1750750927,13027.208729419996,36.91128854999988,53369.45795928001 2025-06-24,07:42:09.000,175,10997709,12965,0,1750750928,13027.17504786999,36.89719029000116,53369.47193352 2025-06-24,07:42:10.000,175,10997693,13165,0,1750750929,13027.087475839995,36.91128854999988,53369.4649464 2025-06-24,07:42:11.000,175,10997719,12965,0,1750750930,13027.127893699995,36.90423942000052,53369.416036560004 2025-06-24,07:42:12.000,175,10997649,13125,0,1750750931,13027.07400321999,36.9253868099986,53369.367126720004 2025-06-24,07:42:13.000,175,10997684,13085,0,1750750932,13027.047057979995,36.96768159000203,53369.40206232 2025-06-24,07:42:14.000,175,10997716,12805,0,1750750933,13027.01337642999,36.98177985000075,53369.33219112 2025-06-24,07:42:15.000,175,10997690,12725,0,1750750934,13026.97295856999,36.98177985000075,53369.38110096001 2025-06-24,07:42:16.000,175,10997667,12885,0,1750750935,13027.01337642999,36.939485070004594,53369.34616536 2025-06-24,07:42:17.000,175,10997685,12925,0,1750750936,13026.966222259995,36.93243593999796,53369.30424264 2025-06-24,07:42:18.000,175,10997682,12765,0,1750750937,13027.02011274,36.94653420000395,53369.33219112 2025-06-24,07:42:19.000,175,10997715,12925,0,1750750938,13026.99316749999,36.9253868099986,53369.29026840001 2025-06-24,07:42:20.000,175,10997681,12765,0,1750750939,13027.026849049995,36.96063246000267,53369.2553328 2025-06-24,07:42:21.000,175,10997723,12765,0,1750750940,13027.01337642999,36.939485070004594,53369.27629416 2025-06-24,07:42:22.000,175,10997701,13045,0,1750750941,13027.05379428999,36.939485070004594,53369.24135856001 2025-06-24,07:42:23.000,175,10997695,13165,0,1750750942,13027.05379428999,36.90423942000052,53369.24135856001 2025-06-24,07:42:24.000,175,10997734,12805,0,1750750943,13027.067266909995,36.91833767999924,53369.2553328 2025-06-24,07:42:25.000,175,10997741,12765,0,1750750944,13027.047057979995,36.91833767999924,53369.26231992001 2025-06-24,07:42:26.000,175,10997709,12845,0,1750750945,13027.0605306,36.939485070004594,53369.220397200006 2025-06-24,07:42:27.000,175,10997725,12805,0,1750750946,13027.047057979995,36.94653420000395,53369.2553328 2025-06-24,07:42:28.000,175,10997723,13045,0,1750750947,13027.006640119995,36.91833767999924,53369.20642296 2025-06-24,07:42:29.000,175,10997703,12725,0,1750750948,13026.99316749999,36.883092030002445,53369.15751312 2025-06-24,07:42:30.000,175,10997721,12965,0,1750750949,13026.97969488,36.90423942000052,53369.20642296 2025-06-24,07:42:31.000,175,10997721,13005,0,1750750950,13026.95274963999,36.876042900003085,53369.21341008001 2025-06-24,07:42:32.000,175,10997713,12765,0,1750750951,13026.91906809,36.86194464000437,53369.13655176 2025-06-24,07:42:33.000,175,10997715,12925,0,1750750952,13026.91233177999,36.85489550999773,53369.15751312 2025-06-24,07:42:34.000,175,10997755,13125,0,1750750953,13026.905595469994,36.833748119999655,53369.199435840004 2025-06-24,07:42:35.000,175,10997696,13165,0,1750750954,13026.878650229999,36.79850247000286,53369.15751312 2025-06-24,07:42:36.000,175,10997730,12965,0,1750750955,13026.85170498999,36.770305949998146,53369.07366768001 2025-06-24,07:42:37.000,175,10997735,12765,0,1750750956,13026.844968679994,36.74210943000071,53369.080654800004 2025-06-24,07:42:38.000,175,10997740,12885,0,1750750957,13026.824759749994,36.72801117000199,53369.06668056 2025-06-24,07:42:39.000,175,10997682,13045,0,1750750958,13026.811287129989,36.706863780003914,53369.06668056 2025-06-24,07:42:40.000,175,10997717,12565,0,1750750959,13026.770869269989,36.699814650004555,53369.052706320006 2025-06-24,07:42:41.000,175,10997729,12845,0,1750750960,13026.730451409989,36.63637248000305,53368.96886088 2025-06-24,07:42:42.000,175,10997749,12765,0,1750750961,13026.723715099994,36.62932335000369,53368.982835120005 2025-06-24,07:42:43.000,175,10997747,13205,0,1750750962,13026.703506169993,36.643421610002406,53368.9409124 2025-06-24,07:42:44.000,175,10997726,13325,0,1750750963,13026.683297239993,36.643421610002406,53368.96187376 2025-06-24,07:42:45.000,175,10997738,13005,0,1750750964,13026.683297239993,36.63637248000305,53368.933925280005 2025-06-24,07:42:46.000,175,10997686,12805,0,1750750965,13026.642879379993,36.62932335000369,53368.885015440006 2025-06-24,07:42:47.000,175,10997712,12925,0,1750750966,13026.595725209998,36.608175959998334,53368.91995104 2025-06-24,07:42:48.000,175,10997704,12845,0,1750750967,13026.615934139998,36.608175959998334,53368.8710412 2025-06-24,07:42:49.000,175,10997719,12885,0,1750750968,13026.595725209998,36.62227422000433,53368.84309272 2025-06-24,07:42:50.000,175,10997756,12645,0,1750750969,13026.595725209998,36.5799794400009,53368.83610560001 2025-06-24,07:42:51.000,175,10997715,12885,0,1750750970,13026.615934139998,36.5799794400009,53368.78020864 2025-06-24,07:42:52.000,175,10997711,13165,0,1750750971,13026.636143069998,36.601126829998975,53368.77322152 2025-06-24,07:42:53.000,175,10997716,13085,0,1750750972,13026.656351999998,36.62932335000369,53368.83610560001 2025-06-24,07:42:54.000,175,10997708,12845,0,1750750973,13026.649615689988,36.594077699999616,53368.80815712001 2025-06-24,07:42:55.000,175,10997778,12605,0,1750750974,13026.696769859998,36.57293031000154,53368.79418288 2025-06-24,07:42:56.000,175,10997705,13125,0,1750750975,13026.696769859998,36.594077699999616,53368.78719576001 2025-06-24,07:42:57.000,175,10997712,12965,0,1750750976,13026.716978789998,36.594077699999616,53368.77322152 2025-06-24,07:42:58.000,175,10997692,12525,0,1750750977,13026.743924029994,36.53063552999811,53368.75924728001 2025-06-24,07:42:59.000,175,10997738,12885,0,1750750978,13026.764132959994,36.51653726999939,53368.72431168 2025-06-24,07:43:00.000,175,10997708,12885,0,1750750979,13026.791078199989,36.51653726999939,53368.696363200004 2025-06-24,07:43:01.000,175,10997725,12965,0,1750750980,13026.804550819994,36.52358639999875,53368.717324560006 2025-06-24,07:43:02.000,175,10997689,12765,0,1750750981,13026.818023439999,36.52358639999875,53368.70335032 2025-06-24,07:43:03.000,175,10997725,13005,0,1750750982,13026.811287129989,36.5799794400009,53368.68937608001 2025-06-24,07:43:04.000,175,10997723,12965,0,1750750983,13026.784341889994,36.57293031000154,53368.7312988 2025-06-24,07:43:05.000,175,10997723,12765,0,1750750984,13026.824759749994,36.57293031000154,53368.6614276 2025-06-24,07:43:06.000,175,10997682,12965,0,1750750985,13026.87191391999,36.56588118000218,53368.67540184 2025-06-24,07:43:07.000,175,10997713,12765,0,1750750986,13026.83149605999,36.56588118000218,53368.717324560006 2025-06-24,07:43:08.000,175,10997755,12765,0,1750750987,13026.804550819994,36.5799794400009,53368.696363200004 2025-06-24,07:43:09.000,175,10997731,12885,0,1750750988,13026.791078199989,36.594077699999616,53368.68238896 2025-06-24,07:43:10.000,175,10997741,12725,0,1750750989,13026.811287129989,36.643421610002406,53368.717324560006 2025-06-24,07:43:11.000,175,10997750,12965,0,1750750990,13026.757396649999,36.699814650004555,53368.68238896 2025-06-24,07:43:12.000,175,10997704,12925,0,1750750991,13026.784341889994,36.706863780003914,53368.71033744001 2025-06-24,07:43:13.000,175,10997674,12805,0,1750750992,13026.811287129989,36.69276551999792,53368.67540184 2025-06-24,07:43:14.000,175,10997698,13045,0,1750750993,13026.83149605999,36.6786672599992,53368.67540184 2025-06-24,07:43:15.000,175,10997710,12925,0,1750750994,13026.811287129989,36.72096204000263,53368.67540184 2025-06-24,07:43:16.000,175,10997769,12965,0,1750750995,13026.824759749994,36.706863780003914,53368.696363200004 2025-06-24,07:43:17.000,175,10997705,12845,0,1750750996,13026.844968679994,36.73506030000135,53368.65444048 2025-06-24,07:43:18.000,175,10997732,12725,0,1750750997,13026.87191391999,36.67161812999984,53368.647453360005 2025-06-24,07:43:19.000,175,10997733,12765,0,1750750998,13026.89885916,36.643421610002406,53368.68937608001 2025-06-24,07:43:20.000,175,10997719,12885,0,1750750999,13026.91906809,36.62932335000369,53368.71033744001 2025-06-24,07:43:21.000,175,10997752,12885,0,1750751000,13026.91906809,36.61522508999769,53368.63347912 2025-06-24,07:43:22.000,175,10997685,12605,0,1750751001,13026.95274963999,36.594077699999616,53368.63347912 2025-06-24,07:43:23.000,175,10997726,12845,0,1750751002,13026.986431189995,36.55883205000282,53368.66841472001 2025-06-24,07:43:24.000,175,10997743,13125,0,1750751003,13027.04032167,36.55178292000346,53368.6614276 2025-06-24,07:43:25.000,175,10997714,12845,0,1750751004,13027.05379428999,36.53063552999811,53368.626492 2025-06-24,07:43:26.000,175,10997773,12725,0,1750751005,13027.067266909995,36.467193360003876,53368.64046624001 2025-06-24,07:43:27.000,175,10997685,12965,0,1750751006,13027.08073953,36.48834075000195,53368.67540184 2025-06-24,07:43:28.000,175,10997715,12685,0,1750751007,13027.15483893999,36.49538988000131,53368.696363200004 2025-06-24,07:43:29.000,175,10997733,13085,0,1750751008,13027.15483893999,36.460144230004516,53368.68937608001 2025-06-24,07:43:30.000,175,10997743,12965,0,1750751009,13027.16157525,36.43899683999916,53368.577582160004 2025-06-24,07:43:31.000,175,10997739,12805,0,1750751010,13027.22220204,36.40375119000237,53368.6614276 2025-06-24,07:43:32.000,175,10997690,12925,0,1750751011,13027.22220204,36.368505539998296,53368.626492 2025-06-24,07:43:33.000,175,10997723,12885,0,1750751012,13027.269356209996,36.368505539998296,53368.60553064 2025-06-24,07:43:34.000,175,10997663,12845,0,1750751013,13027.276092519991,36.34030902000086,53368.6614276 2025-06-24,07:43:35.000,175,10997720,13125,0,1750751014,13027.2626199,36.34030902000086,53368.64046624001 2025-06-24,07:43:36.000,175,10997713,12845,0,1750751015,13027.28282883,36.298014240004704,53368.60553064 2025-06-24,07:43:37.000,175,10997707,12765,0,1750751016,13027.249147279996,36.25571946000127,53368.60553064 2025-06-24,07:43:38.000,175,10997690,13285,0,1750751017,13027.269356209996,36.248670330001914,53368.61251776 2025-06-24,07:43:39.000,175,10997743,12605,0,1750751018,13027.2626199,36.248670330001914,53368.61251776 2025-06-24,07:43:40.000,175,10997669,12805,0,1750751019,13027.25588358999,36.25571946000127,53368.60553064 2025-06-24,07:43:41.000,175,10997690,13005,0,1750751020,13027.269356209996,36.234572070003196,53368.60553064 2025-06-24,07:43:42.000,175,10997729,13085,0,1750751021,13027.2626199,36.199326419999124,53368.56360792 2025-06-24,07:43:43.000,175,10997714,12965,0,1750751022,13027.316510379991,36.206375549998484,53368.577582160004 2025-06-24,07:43:44.000,175,10997717,12965,0,1750751023,13027.269356209996,36.248670330001914,53368.57059504001 2025-06-24,07:43:45.000,175,10997777,12605,0,1750751024,13027.23567465999,36.298014240004704,53368.58456928 2025-06-24,07:43:46.000,175,10997686,12885,0,1750751025,13027.23567465999,36.26276859000063,53368.59155640001 2025-06-24,07:43:47.000,175,10997736,13005,0,1750751026,13027.21546572999,36.22047381000448,53368.61950488001 2025-06-24,07:43:48.000,175,10997713,12885,0,1750751027,13027.21546572999,36.22047381000448,53368.58456928 2025-06-24,07:43:49.000,175,10997691,12925,0,1750751028,13027.17504786999,36.206375549998484,53368.5566208 2025-06-24,07:43:50.000,175,10997673,12525,0,1750751029,13027.20199311,36.17817903000105,53368.57059504001 2025-06-24,07:43:51.000,175,10997679,12885,0,1750751030,13027.208729419996,36.185228160000406,53368.577582160004 2025-06-24,07:43:52.000,175,10997734,13085,0,1750751031,13027.14136632,36.13588425000489,53368.58456928 2025-06-24,07:43:53.000,175,10997703,12925,0,1750751032,13027.168311559995,36.12883511999826,53368.5566208 2025-06-24,07:43:54.000,175,10997670,12885,0,1750751033,13027.13463000999,36.10063860000082,53368.53565944 2025-06-24,07:43:55.000,175,10997702,12925,0,1750751034,13027.13463000999,36.058343820004666,53368.51469808 2025-06-24,07:43:56.000,175,10997675,13005,0,1750751035,13027.15483893999,35.98080339000444,53368.53565944 2025-06-24,07:43:57.000,175,10997727,12645,0,1750751036,13027.14136632,35.959655999999086,53368.46578824 2025-06-24,07:43:58.000,175,10997692,13005,0,1750751037,13027.18178418,35.92441035000229,53368.50072384001 2025-06-24,07:43:59.000,175,10997707,12725,0,1750751038,13027.168311559995,35.88916469999822,53368.50771096 2025-06-24,07:44:00.000,175,10997701,12805,0,1750751039,13027.21546572999,35.86801731000014,53368.50771096 2025-06-24,07:44:01.000,175,10997706,12805,0,1750751040,13027.22220204,35.839820790002705,53368.54264656001 2025-06-24,07:44:02.000,175,10997695,12965,0,1750751041,13027.24241097,35.80457513999863,53368.50771096 2025-06-24,07:44:03.000,175,10997708,12685,0,1750751042,13027.249147279996,35.76932949000184,53368.5566208 2025-06-24,07:44:04.000,175,10997707,12885,0,1750751043,13027.30303776,35.797526009999274,53368.50771096 2025-06-24,07:44:05.000,175,10997702,12765,0,1750751044,13027.30303776,35.846869920002064,53368.56360792 2025-06-24,07:44:06.000,175,10997705,12885,0,1750751045,13027.289565139996,35.81162426999799,53368.54264656001 2025-06-24,07:44:07.000,175,10997729,12925,0,1750751046,13027.309774069996,35.81162426999799,53368.50771096 2025-06-24,07:44:08.000,175,10997715,12765,0,1750751047,13027.316510379991,35.797526009999274,53368.59155640001 2025-06-24,07:44:09.000,175,10997693,12925,0,1750751048,13027.32324669,35.80457513999863,53368.56360792 2025-06-24,07:44:10.000,175,10997691,12965,0,1750751049,13027.309774069996,35.776378620001196,53368.58456928 2025-06-24,07:44:11.000,175,10997698,12965,0,1750751050,13027.316510379991,35.783427750000556,53368.61251776 2025-06-24,07:44:12.000,175,10997762,13005,0,1750751051,13027.309774069996,35.80457513999863,53368.60553064 2025-06-24,07:44:13.000,175,10997697,12805,0,1750751052,13027.32324669,35.797526009999274,53368.64046624001 2025-06-24,07:44:14.000,175,10997712,12645,0,1750751053,13027.329982999996,35.81162426999799,53368.598543520005 2025-06-24,07:44:15.000,175,10997625,13005,0,1750751054,13027.296301449991,35.76932949000184,53368.65444048 2025-06-24,07:44:16.000,175,10997703,13005,0,1750751055,13027.32324669,35.797526009999274,53368.68238896 2025-06-24,07:44:17.000,175,10997714,12925,0,1750751056,13027.289565139996,35.81162426999799,53368.6614276 2025-06-24,07:44:18.000,175,10997687,12925,0,1750751057,13027.289565139996,35.81867340000463,53368.6614276 2025-06-24,07:44:19.000,175,10997726,12925,0,1750751058,13027.289565139996,35.825722530003986,53368.66841472001 2025-06-24,07:44:20.000,175,10997665,12605,0,1750751059,13027.25588358999,35.85391905000142,53368.67540184 2025-06-24,07:44:21.000,175,10997724,12645,0,1750751060,13027.208729419996,35.896213830004854,53368.68937608001 2025-06-24,07:44:22.000,175,10997714,12845,0,1750751061,13027.18178418,35.94555774000037,53368.696363200004 2025-06-24,07:44:23.000,175,10997699,12885,0,1750751062,13027.12115739,35.9878525200038,53368.66841472001 2025-06-24,07:44:24.000,175,10997638,12685,0,1750751063,13027.127893699995,36.023098170000594,53368.68937608001 2025-06-24,07:44:25.000,175,10997708,12725,0,1750751064,13027.04032167,35.959655999999086,53368.75924728001 2025-06-24,07:44:26.000,175,10997700,12845,0,1750751065,13027.04032167,35.98080339000444,53368.71033744001 2025-06-24,07:44:27.000,175,10997732,12645,0,1750751066,13027.01337642999,35.98080339000444,53368.75924728001 2025-06-24,07:44:28.000,175,10997736,12645,0,1750751067,13026.986431189995,36.016049040001235,53368.68937608001 2025-06-24,07:44:29.000,175,10997675,13045,0,1750751068,13026.946013329994,36.008999910001876,53368.75924728001 2025-06-24,07:44:30.000,175,10997691,12725,0,1750751069,13026.91233177999,36.016049040001235,53368.7312988 2025-06-24,07:44:31.000,175,10997652,12845,0,1750751070,13026.95274963999,36.023098170000594,53368.67540184 2025-06-24,07:44:32.000,175,10997703,12845,0,1750751071,13026.885386539994,35.92441035000229,53368.68937608001 2025-06-24,07:44:33.000,175,10997687,12765,0,1750751072,13026.87191391999,35.92441035000229,53368.717324560006 2025-06-24,07:44:34.000,175,10997726,12805,0,1750751073,13026.791078199989,35.91736122000293,53368.717324560006 2025-06-24,07:44:35.000,175,10997693,12685,0,1750751074,13026.770869269989,35.85391905000142,53368.696363200004 2025-06-24,07:44:36.000,175,10997685,12925,0,1750751075,13026.750660339989,35.81162426999799,53368.696363200004 2025-06-24,07:44:37.000,175,10997701,12805,0,1750751076,13026.696769859998,35.790476879999915,53368.68937608001 2025-06-24,07:44:38.000,175,10997666,12845,0,1750751077,13026.683297239993,35.776378620001196,53368.64046624001 2025-06-24,07:44:39.000,175,10997729,13085,0,1750751078,13026.683297239993,35.71293644999969,53368.64046624001 2025-06-24,07:44:40.000,175,10997652,13085,0,1750751079,13026.595725209998,35.68473993000225,53368.61950488001 2025-06-24,07:44:41.000,175,10997712,12725,0,1750751080,13026.555307349998,35.663592540004174,53368.61950488001 2025-06-24,07:44:42.000,175,10997691,12685,0,1750751081,13026.487944250002,35.600150370002666,53368.598543520005 2025-06-24,07:44:43.000,175,10997679,12965,0,1750751082,13026.454262699997,35.550806459999876,53368.56360792 2025-06-24,07:44:44.000,175,10997673,13165,0,1750751083,13026.353218049997,35.50146255000436,53368.549633680006 2025-06-24,07:44:45.000,175,10997712,12685,0,1750751084,13026.292591259997,35.48031515999901,53368.4867496 2025-06-24,07:44:46.000,175,10997686,12925,0,1750751085,13026.265646020001,35.41687299000478,53368.479762480005 2025-06-24,07:44:47.000,175,10997702,12965,0,1750751086,13026.191546609996,35.39572559999942,53368.42386552001 2025-06-24,07:44:48.000,175,10997712,13005,0,1750751087,13026.12418351,35.3181851699992,53368.39591704 2025-06-24,07:44:49.000,175,10997727,12765,0,1750751088,13026.06355672,35.26884126000368,53368.39591704 2025-06-24,07:44:50.000,175,10997705,13005,0,1750751089,13025.989457309995,35.191300830003456,53368.34002008 2025-06-24,07:44:51.000,175,10997650,13125,0,1750751090,13025.94230314,35.141956920000666,53368.312071600005 2025-06-24,07:44:52.000,175,10997661,12605,0,1750751091,13025.84125849,35.01507257999765,53368.263161760005 2025-06-24,07:44:53.000,175,10997680,12965,0,1750751092,13025.77389538999,34.99392518999957,53368.22822616 2025-06-24,07:44:54.000,175,10997688,12885,0,1750751093,13025.69979598,34.90933562999999,53368.158354959996 2025-06-24,07:44:55.000,175,10997664,12645,0,1750751094,13025.625696569994,34.84589345999848,53368.08848376001 2025-06-24,07:44:56.000,175,10997719,12965,0,1750751095,13025.565069779994,34.789500420003606,53368.06053528 2025-06-24,07:44:57.000,175,10997726,12805,0,1750751096,13025.464025129993,34.76130389999889,53368.0325868 2025-06-24,07:44:58.000,175,10997652,12925,0,1750751097,13025.416870959998,34.690812599998026,53368.03957392001 2025-06-24,07:44:59.000,175,10997711,12725,0,1750751098,13025.369716789988,34.64146869000251,53367.94874136001 2025-06-24,07:45:00.000,175,10997682,13085,0,1750751099,13025.268672140002,34.570977390001644,53367.927780000005 2025-06-24,07:45:01.000,175,10997667,13045,0,1750751100,13025.241726899992,34.54983000000357,53367.85092168001 2025-06-24,07:45:02.000,175,10997710,12645,0,1750751101,13025.194572729997,34.514584349999495,53367.822973199996 2025-06-24,07:45:03.000,175,10997680,12885,0,1750751102,13025.100264389992,34.49343696000142,53367.74611488 2025-06-24,07:45:04.000,175,10997686,12725,0,1750751103,13025.073319149997,34.514584349999495,53367.7181664 2025-06-24,07:45:05.000,175,10997665,12765,0,1750751104,13025.012692359996,34.47228957000334,53367.68323080001 2025-06-24,07:45:06.000,175,10997730,12845,0,1750751105,13024.88470247,34.4793387000027,53367.641308080005 2025-06-24,07:45:07.000,175,10997725,12725,0,1750751106,13024.83754829999,34.41589653000119,53367.59938536 2025-06-24,07:45:08.000,175,10997676,12845,0,1750751107,13024.79713043999,34.41589653000119,53367.55746264 2025-06-24,07:45:09.000,175,10997664,12725,0,1750751108,13024.72303103,34.35245435999968,53367.52951416 2025-06-24,07:45:10.000,175,10997667,13085,0,1750751109,13024.628722689995,34.31720871000289,53367.50156568 2025-06-24,07:45:11.000,175,10997685,12805,0,1750751110,13024.527678039994,34.2678648000001,53367.43169448 2025-06-24,07:45:12.000,175,10997656,13085,0,1750751111,13024.48052387,34.2326191500033,53367.41073312 2025-06-24,07:45:13.000,175,10997677,12965,0,1750751112,13024.386215529994,34.17622611000115,53367.319900559996 2025-06-24,07:45:14.000,175,10997745,12925,0,1750751113,13024.291907189989,34.14098046000436,53367.29893920001 2025-06-24,07:45:15.000,175,10997706,13005,0,1750751114,13024.251489329989,34.098685680000926,53367.22906800001 2025-06-24,07:45:16.000,175,10997686,12605,0,1750751115,13024.163917299993,34.09163655000157,53367.17317104 2025-06-24,07:45:17.000,175,10997682,12965,0,1750751116,13024.035927409997,34.07753829000285,53367.11028696001 2025-06-24,07:45:18.000,175,10997746,12925,0,1750751117,13024.015718479997,34.02819438000006,53367.1242612 2025-06-24,07:45:19.000,175,10997687,12765,0,1750751118,13023.921410139992,33.978850470004545,53367.08233848001 2025-06-24,07:45:20.000,175,10997664,12885,0,1750751119,13023.813629179996,34.00704699000198,53366.984518799996 2025-06-24,07:45:21.000,175,10997690,12685,0,1750751120,13023.726057150001,33.96475220999855,53366.9495832 2025-06-24,07:45:22.000,175,10997682,12765,0,1750751121,13023.66543036,33.85901526000089,53366.89368624001 2025-06-24,07:45:23.000,175,10997689,13045,0,1750751122,13023.59806725999,33.887211779998324,53366.816827919996 2025-06-24,07:45:24.000,175,10997732,12925,0,1750751123,13023.53744046999,33.89426090999768,53366.8098408 2025-06-24,07:45:25.000,175,10997742,12765,0,1750751124,13023.46334106,33.880162649998965,53366.753943840005 2025-06-24,07:45:26.000,175,10997688,12965,0,1750751125,13023.389241649995,33.90835917000368,53366.71900824 2025-06-24,07:45:27.000,175,10997661,12725,0,1750751126,13023.31514223999,33.873113519999606,53366.649137039996 2025-06-24,07:45:28.000,175,10997723,12805,0,1750751127,13023.29493330999,33.84491700000217,53366.6002272 2025-06-24,07:45:29.000,175,10997716,12645,0,1750751128,13023.267988069994,33.85196613000153,53366.537343120006 2025-06-24,07:45:30.000,175,10997720,12925,0,1750751129,13023.220833899999,33.80262221999874,53366.467471920005 2025-06-24,07:45:31.000,175,10997694,13125,0,1750751130,13023.187152349994,33.82376961000409,53366.50939464001 2025-06-24,07:45:32.000,175,10997679,13005,0,1750751131,13023.119789249999,33.83081874000345,53366.369652240006 2025-06-24,07:45:33.000,175,10997695,12885,0,1750751132,13023.113052939989,33.84491700000217,53366.36266512001 2025-06-24,07:45:34.000,175,10997696,12685,0,1750751133,13023.092844009989,33.80262221999874,53366.32772952 2025-06-24,07:45:35.000,175,10997703,13125,0,1750751134,13023.072635079989,33.7744257000013,53366.22990984 2025-06-24,07:45:36.000,175,10997719,12725,0,1750751135,13023.065898769994,33.8096713499981,53366.2159356 2025-06-24,07:45:37.000,175,10997712,13125,0,1750751136,13023.025480909993,33.7744257000013,53366.18798712 2025-06-24,07:45:38.000,175,10997744,12765,0,1750751137,13023.005271979993,33.79557308999938,53366.09715456 2025-06-24,07:45:39.000,175,10997670,12845,0,1750751138,13022.951381499988,33.746229180003866,53366.07619320001 2025-06-24,07:45:40.000,175,10997680,13045,0,1750751139,13022.937908879998,33.71803265999915,53366.013309120004 2025-06-24,07:45:41.000,175,10997750,12765,0,1750751140,13022.944645189993,33.746229180003866,53366.02029624 2025-06-24,07:45:42.000,175,10997718,12685,0,1750751141,13022.884018399993,33.73213091999787,53365.99234776 2025-06-24,07:45:43.000,175,10997705,13045,0,1750751142,13022.857073159998,33.73213091999787,53365.92946368 2025-06-24,07:45:44.000,175,10997704,12645,0,1750751143,13022.850336850002,33.73213091999787,53365.90850232001 2025-06-24,07:45:45.000,175,10997687,12765,0,1750751144,13022.789710060002,33.760327440002584,53365.85959248001 2025-06-24,07:45:46.000,175,10997661,12805,0,1750751145,13022.729083270002,33.746229180003866,53365.845618240004 2025-06-24,07:45:47.000,175,10997727,12925,0,1750751146,13022.688665410002,33.79557308999938,53365.77574704 2025-06-24,07:45:48.000,175,10997726,12805,0,1750751147,13022.661720169992,33.78147483000066,53365.75478568 2025-06-24,07:45:49.000,175,10997697,12925,0,1750751148,13022.654983859997,33.79557308999938,53365.75478568 2025-06-24,07:45:50.000,175,10997685,12885,0,1750751149,13022.641511239992,33.81672048000473,53365.71286296 2025-06-24,07:45:51.000,175,10997728,12885,0,1750751150,13022.601093379992,33.82376961000409,53365.68491448 2025-06-24,07:45:52.000,175,10997713,12805,0,1750751151,13022.493312419996,33.84491700000217,53365.63600464 2025-06-24,07:45:53.000,175,10997693,12725,0,1750751152,13022.513521349996,33.83081874000345,53365.60805616 2025-06-24,07:45:54.000,175,10997693,12605,0,1750751153,13022.526993970001,33.85196613000153,53365.5870948 2025-06-24,07:45:55.000,175,10997709,13045,0,1750751154,13022.513521349996,33.83786787000281,53365.55215920001 2025-06-24,07:45:56.000,175,10997752,12765,0,1750751155,13022.574148139996,33.85901526000089,53365.54517208 2025-06-24,07:45:57.000,175,10997731,12725,0,1750751156,13022.48657611,33.8096713499981,53365.46831376 2025-06-24,07:45:58.000,175,10997696,12965,0,1750751157,13022.493312419996,33.82376961000409,53365.461326640005 2025-06-24,07:45:59.000,175,10997702,12845,0,1750751158,13022.452894559996,33.83081874000345,53365.42639104 2025-06-24,07:46:00.000,175,10997717,12765,0,1750751159,13022.473103489996,33.83786787000281,53365.40542968001 2025-06-24,07:46:01.000,175,10997659,13165,0,1750751160,13022.452894559996,33.86606439000025,53365.41940392 2025-06-24,07:46:02.000,175,10997745,12725,0,1750751161,13022.452894559996,33.873113519999606,53365.34953272 2025-06-24,07:46:03.000,175,10997703,12725,0,1750751162,13022.459630869991,33.90835917000368,53365.39844256 2025-06-24,07:46:04.000,175,10997740,12845,0,1750751163,13022.44615825,33.95770307999919,53365.32158424 2025-06-24,07:46:05.000,175,10997699,12765,0,1750751164,13022.412476699996,33.978850470004545,53365.32158424 2025-06-24,07:46:06.000,175,10997780,12885,0,1750751165,13022.36532253,33.985899600003904,53365.26568728001 2025-06-24,07:46:07.000,175,10997754,12925,0,1750751166,13022.33837728999,34.0211452500007,53365.28664864001 2025-06-24,07:46:08.000,175,10997738,12525,0,1750751167,13022.33837728999,34.03524350999942,53365.22376456 2025-06-24,07:46:09.000,175,10997736,12965,0,1750751168,13022.29795942999,34.09163655000157,53365.27966152 2025-06-24,07:46:10.000,175,10997698,12845,0,1750751169,13022.30469574,34.06344003000413,53365.22376456 2025-06-24,07:46:11.000,175,10997709,12605,0,1750751170,13022.291223119995,34.049341769998136,53365.21677744001 2025-06-24,07:46:12.000,175,10997712,12885,0,1750751171,13022.25754156999,34.049341769998136,53365.16786760001 2025-06-24,07:46:13.000,175,10997760,12765,0,1750751172,13022.250805259995,34.07048916000349,53365.18882896001 2025-06-24,07:46:14.000,175,10997696,13005,0,1750751173,13022.25754156999,34.08458742000221,53365.18184184 2025-06-24,07:46:15.000,175,10997684,12805,0,1750751174,13022.271014189995,34.07753829000285,53365.132932 2025-06-24,07:46:16.000,175,10997701,13125,0,1750751175,13022.230596329995,34.07048916000349,53365.08402216 2025-06-24,07:46:17.000,175,10997722,13045,0,1750751176,13022.21712370999,34.0211452500007,53365.16786760001 2025-06-24,07:46:18.000,175,10997713,12805,0,1750751177,13022.250805259995,34.00704699000198,53365.16088048 2025-06-24,07:46:19.000,175,10997714,12565,0,1750751178,13022.25754156999,33.978850470004545,53365.14690624001 2025-06-24,07:46:20.000,175,10997722,12765,0,1750751179,13022.311432049995,33.985899600003904,53365.13991912001 2025-06-24,07:46:21.000,175,10997746,12925,0,1750751180,13022.27775049999,34.0211452500007,53365.18882896001 2025-06-24,07:46:22.000,175,10997742,12725,0,1750751181,13022.22386002,34.02819438000006,53365.16786760001 2025-06-24,07:46:23.000,175,10997700,12925,0,1750751182,13022.20365109,34.00704699000198,53365.174854720004 2025-06-24,07:46:24.000,175,10997716,12725,0,1750751183,13022.25754156999,34.01409612000134,53365.13991912001 2025-06-24,07:46:25.000,175,10997690,13045,0,1750751184,13022.210387399995,33.99294873000326,53365.125944880005 2025-06-24,07:46:26.000,175,10997693,13245,0,1750751185,13022.20365109,33.985899600003904,53365.15389336 2025-06-24,07:46:27.000,175,10997698,12725,0,1750751186,13022.230596329995,33.99999786000262,53365.15389336 2025-06-24,07:46:28.000,175,10997698,12605,0,1750751187,13022.21712370999,34.05639090000477,53365.18184184 2025-06-24,07:46:29.000,175,10997690,12605,0,1750751188,13022.24406895,34.07753829000285,53365.18882896001 2025-06-24,07:46:30.000,175,10997708,12765,0,1750751189,13022.210387399995,34.07048916000349,53365.14690624001 2025-06-24,07:46:31.000,175,10997679,13125,0,1750751190,13022.230596329995,34.098685680000926,53365.16786760001 2025-06-24,07:46:32.000,175,10997750,13005,0,1750751191,13022.250805259995,34.155078720003075,53365.14690624001 2025-06-24,07:46:33.000,175,10997731,12845,0,1750751192,13022.25754156999,34.19032436999987,53365.22376456 2025-06-24,07:46:34.000,175,10997696,12765,0,1750751193,13022.29795942999,34.25376654000138,53365.2028032 2025-06-24,07:46:35.000,175,10997712,13045,0,1750751194,13022.291223119995,34.29606132000481,53365.21677744001 2025-06-24,07:46:36.000,175,10997733,12885,0,1750751195,13022.32490467,34.30311045000417,53365.30062288 2025-06-24,07:46:37.000,175,10997682,13085,0,1750751196,13022.331640979995,34.32425784000225,53365.30062288 2025-06-24,07:46:38.000,175,10997702,12925,0,1750751197,13022.36532253,34.35950348999904,53365.34953272 2025-06-24,07:46:39.000,175,10997697,12965,0,1750751198,13022.412476699996,34.43704391999927,53365.363506960006 2025-06-24,07:46:40.000,175,10997706,13045,0,1750751199,13022.432685629996,34.49343696000142,53365.40542968001 2025-06-24,07:46:41.000,175,10997746,13165,0,1750751200,13022.46636718,34.49343696000142,53365.39145544 2025-06-24,07:46:42.000,175,10997704,12685,0,1750751201,13022.493312419996,34.570977390001644,53365.39145544 2025-06-24,07:46:43.000,175,10997683,12925,0,1750751202,13022.48657611,34.59917390999908,53365.412416800005 2025-06-24,07:46:44.000,175,10997684,12685,0,1750751203,13022.48657611,34.620321300004434,53365.461326640005 2025-06-24,07:46:45.000,175,10997726,13005,0,1750751204,13022.506785040001,34.63441956000315,53365.49626224 2025-06-24,07:46:46.000,175,10997671,12765,0,1750751205,13022.533730279996,34.71900912000274,53365.531197840006 2025-06-24,07:46:47.000,175,10997710,13165,0,1750751206,13022.567411830001,34.789500420003606,53365.54517208 2025-06-24,07:46:48.000,175,10997691,13045,0,1750751207,13022.607829690001,34.83884432999912,53365.5870948 2025-06-24,07:46:49.000,175,10997671,13085,0,1750751208,13022.654983859997,34.8247460700004,53365.5870948 2025-06-24,07:46:50.000,175,10997712,12845,0,1750751209,13022.628038620001,34.83179519999976,53365.61504328 2025-06-24,07:46:51.000,175,10997699,12965,0,1750751210,13022.628038620001,34.87408998000319,53365.62203040001 2025-06-24,07:46:52.000,175,10997734,12925,0,1750751211,13022.681929099992,34.90933562999999,53365.60106904001 2025-06-24,07:46:53.000,175,10997714,12965,0,1750751212,13022.702138029992,34.90228650000063,53365.677927360004 2025-06-24,07:46:54.000,175,10997716,12965,0,1750751213,13022.742555889992,34.9375321500047,53365.71985008001 2025-06-24,07:46:55.000,175,10997736,12725,0,1750751214,13022.722346959992,34.90933562999999,53365.71286296 2025-06-24,07:46:56.000,175,10997710,12605,0,1750751215,13022.702138029992,34.84589345999848,53365.78273416 2025-06-24,07:46:57.000,175,10997707,12805,0,1750751216,13022.742555889992,34.77540216000489,53365.82465688 2025-06-24,07:46:58.000,175,10997676,12845,0,1750751217,13022.816655299997,34.782451290004246,53365.82465688 2025-06-24,07:46:59.000,175,10997714,12645,0,1750751218,13022.877282089998,34.789500420003606,53365.80369552 2025-06-24,07:47:00.000,175,10997693,12765,0,1750751219,13022.904227329993,34.81064781000168,53365.89452808 2025-06-24,07:47:01.000,175,10997687,13085,0,1750751220,13022.884018399993,34.77540216000489,53365.88055384 2025-06-24,07:47:02.000,175,10997719,13285,0,1750751221,13022.904227329993,34.754254769999534,53365.95042504 2025-06-24,07:47:03.000,175,10997698,13125,0,1750751222,13022.958117809998,34.67671433999931,53365.99933488 2025-06-24,07:47:04.000,175,10997731,12965,0,1750751223,13022.991799359988,34.63441956000315,53366.06221896 2025-06-24,07:47:05.000,175,10997687,12965,0,1750751224,13023.005271979993,34.62737043000379,53365.98536064001 2025-06-24,07:47:06.000,175,10997701,12885,0,1750751225,13023.012008289988,34.62737043000379,53366.10414168001 2025-06-24,07:47:07.000,175,10997686,13045,0,1750751226,13022.998535669998,34.59917390999908,53366.10414168001 2025-06-24,07:47:08.000,175,10997711,13005,0,1750751227,13023.025480909993,34.66966520999995,53366.15305152001 2025-06-24,07:47:09.000,175,10997704,12845,0,1750751228,13023.025480909993,34.620321300004434,53366.13907728 2025-06-24,07:47:10.000,175,10997712,12845,0,1750751229,13023.038953529998,34.58507565000036,53366.16702576 2025-06-24,07:47:11.000,175,10997699,12965,0,1750751230,13023.005271979993,34.563928260002285,53366.132090160005 2025-06-24,07:47:12.000,175,10997643,12805,0,1750751231,13022.971590429988,34.521633479998854,53366.15305152001 2025-06-24,07:47:13.000,175,10997719,12925,0,1750751232,13022.978326739998,34.556879130002926,53366.18798712 2025-06-24,07:47:14.000,175,10997710,12965,0,1750751233,13022.958117809998,34.521633479998854,53366.17401288001 2025-06-24,07:47:15.000,175,10997675,13125,0,1750751234,13023.025480909993,34.54278087000421,53366.20894848 2025-06-24,07:47:16.000,175,10997695,12965,0,1750751235,13022.985063049993,34.50048609000078,53366.19497424001 2025-06-24,07:47:17.000,175,10997691,12925,0,1750751236,13022.971590429988,34.47228957000334,53366.250871200005 2025-06-24,07:47:18.000,175,10997693,13045,0,1750751237,13022.964854119993,34.44409304999863,53366.27183256001 2025-06-24,07:47:19.000,175,10997714,12765,0,1750751238,13022.964854119993,34.387700010003755,53366.2159356 2025-06-24,07:47:20.000,175,10997731,12885,0,1750751239,13022.971590429988,34.387700010003755,53366.25785832 2025-06-24,07:47:21.000,175,10997735,12965,0,1750751240,13022.944645189993,34.30311045000417,53366.27183256001 2025-06-24,07:47:22.000,175,10997705,12925,0,1750751241,13023.038953529998,34.218520890004584,53366.32074240001 2025-06-24,07:47:23.000,175,10997702,13005,0,1750751242,13023.072635079989,34.18327524000051,53366.2858068 2025-06-24,07:47:24.000,175,10997711,13045,0,1750751243,13023.072635079989,34.119833069999004,53366.25785832 2025-06-24,07:47:25.000,175,10997734,12725,0,1750751244,13023.032217219989,34.13393132999772,53366.32772952 2025-06-24,07:47:26.000,175,10997731,12605,0,1750751245,13023.052426149989,34.112783939999645,53366.26484544 2025-06-24,07:47:27.000,175,10997666,12925,0,1750751246,13023.099580319998,34.098685680000926,53366.313755279996 2025-06-24,07:47:28.000,175,10997670,12965,0,1750751247,13023.119789249999,34.03524350999942,53366.313755279996 2025-06-24,07:47:29.000,175,10997730,12925,0,1750751248,13023.153470799989,33.99999786000262,53366.32074240001 2025-06-24,07:47:30.000,175,10997721,12605,0,1750751249,13023.23430651999,33.936555690001114,53366.30676816 2025-06-24,07:47:31.000,175,10997674,13045,0,1750751250,13023.30166962,33.936555690001114,53366.355678 2025-06-24,07:47:32.000,175,10997750,12725,0,1750751251,13023.29493330999,33.96475220999855,53366.39760072 2025-06-24,07:47:33.000,175,10997734,12965,0,1750751252,13023.28146069,33.94360482000047,53366.369652240006 2025-06-24,07:47:34.000,175,10997693,12965,0,1750751253,13023.308405929994,33.91540830000304,53366.38362648 2025-06-24,07:47:35.000,175,10997685,13005,0,1750751254,13023.348823789995,33.90131004000432,53366.43253632 2025-06-24,07:47:36.000,175,10997696,12925,0,1750751255,13023.39597795999,33.873113519999606,53366.46048480001 2025-06-24,07:47:37.000,175,10997690,13005,0,1750751256,13023.409450579995,33.84491700000217,53366.44651056 2025-06-24,07:47:38.000,175,10997710,12845,0,1750751257,13023.44313213,33.83081874000345,53366.47445904 2025-06-24,07:47:39.000,175,10997756,12965,0,1750751258,13023.45660474999,33.89426090999768,53366.46048480001 2025-06-24,07:47:40.000,175,10997735,13125,0,1750751259,13023.43639581999,33.929506560001755,53366.45349768 2025-06-24,07:47:41.000,175,10997749,13085,0,1750751260,13023.52396785,33.91540830000304,53366.4954204 2025-06-24,07:47:42.000,175,10997686,12605,0,1750751261,13023.50375892,33.91540830000304,53366.54433024 2025-06-24,07:47:43.000,175,10997721,12885,0,1750751262,13023.52396785,33.97180133999791,53366.5652916 2025-06-24,07:47:44.000,175,10997725,13045,0,1750751263,13023.55764939999,33.99999786000262,53366.6002272 2025-06-24,07:47:45.000,175,10997754,12965,0,1750751264,13023.550913089995,34.05639090000477,53366.57227872 2025-06-24,07:47:46.000,175,10997702,12765,0,1750751265,13023.58459464,34.098685680000926,53366.62817568001 2025-06-24,07:47:47.000,175,10997782,12765,0,1750751266,13023.611539879996,34.162127850002435,53366.635162800005 2025-06-24,07:47:48.000,175,10997730,12925,0,1750751267,13023.64522143,34.19032436999987,53366.684072640004 2025-06-24,07:47:49.000,175,10997752,12645,0,1750751268,13023.631748809996,34.218520890004584,53366.753943840005 2025-06-24,07:47:50.000,175,10997782,13085,0,1750751269,13023.64522143,34.331306970001606,53366.76093096 2025-06-24,07:47:51.000,175,10997721,12885,0,1750751270,13023.64522143,34.380650880004396,53366.78887944 2025-06-24,07:47:52.000,175,10997718,12685,0,1750751271,13023.66543036,34.40884740000183,53366.84477640001 2025-06-24,07:47:53.000,175,10997729,13165,0,1750751272,13023.638485119991,34.44409304999863,53366.802853680005 2025-06-24,07:47:54.000,175,10997715,12805,0,1750751273,13023.631748809996,34.48638783000206,53366.8098408 2025-06-24,07:47:55.000,175,10997726,13285,0,1750751274,13023.705848220001,34.4793387000027,53366.83080216 2025-06-24,07:47:56.000,175,10997757,13285,0,1750751275,13023.719320839991,34.507535220000136,53366.86573776001 2025-06-24,07:47:57.000,175,10997712,13165,0,1750751276,13023.759738699991,34.556879130002926,53366.94259608001 2025-06-24,07:47:58.000,175,10997691,12685,0,1750751277,13023.793420249996,34.59917390999908,53366.90766048 2025-06-24,07:47:59.000,175,10997757,12725,0,1750751278,13023.833838109997,34.60622303999844,53366.99849304 2025-06-24,07:48:00.000,175,10997731,13005,0,1750751279,13023.914673829997,34.59212477999972,53366.99849304 2025-06-24,07:48:01.000,175,10997737,12725,0,1750751280,13023.941619069992,34.59917390999908,53367.01246728001 2025-06-24,07:48:02.000,175,10997717,12925,0,1750751281,13024.022454789992,34.556879130002926,53367.03342864001 2025-06-24,07:48:03.000,175,10997734,12965,0,1750751282,13024.136972059998,34.620321300004434,53367.089325600005 2025-06-24,07:48:04.000,175,10997749,13005,0,1750751283,13024.211071469988,34.65556695000123,53367.138235440005 2025-06-24,07:48:05.000,175,10997708,12605,0,1750751284,13024.291907189989,34.63441956000315,53367.17317104 2025-06-24,07:48:06.000,175,10997692,12845,0,1750751285,13024.339061359999,34.620321300004434,53367.24304224 2025-06-24,07:48:07.000,175,10997753,12845,0,1750751286,13024.406424459994,34.59917390999908,53367.28496496 2025-06-24,07:48:08.000,175,10997733,12765,0,1750751287,13024.47378755999,34.54983000000357,53367.28496496 2025-06-24,07:48:09.000,175,10997757,13125,0,1750751288,13024.59504113999,34.58507565000036,53367.36881040001 2025-06-24,07:48:10.000,175,10997743,13165,0,1750751289,13024.669140549995,34.60622303999844,53367.424707360005 2025-06-24,07:48:11.000,175,10997754,13085,0,1750751290,13024.689349479995,34.570977390001644,53367.38278464 2025-06-24,07:48:12.000,175,10997697,13045,0,1750751291,13024.749976269995,34.507535220000136,53367.46663008001 2025-06-24,07:48:13.000,175,10997694,12685,0,1750751292,13024.810603059996,34.40179827000247,53367.53650128001 2025-06-24,07:48:14.000,175,10997711,12845,0,1750751293,13024.871229849996,34.35950348999904,53367.56444976001 2025-06-24,07:48:15.000,175,10997773,12805,0,1750751294,13024.945329260001,34.394749140003114,53367.56444976001 2025-06-24,07:48:16.000,175,10997745,13045,0,1750751295,13025.032901289997,34.40884740000183,53367.66925656 2025-06-24,07:48:17.000,175,10997749,13005,0,1750751296,13025.039637599992,34.380650880004396,53367.711179280006 2025-06-24,07:48:18.000,175,10997754,13085,0,1750751297,13025.073319149997,34.394749140003114,53367.711179280006 2025-06-24,07:48:19.000,175,10997750,12965,0,1750751298,13025.147418560002,34.31720871000289,53367.7880376 2025-06-24,07:48:20.000,175,10997786,13045,0,1750751299,13025.100264389992,34.31015958000353,53367.79502472 2025-06-24,07:48:21.000,175,10997699,13085,0,1750751300,13025.127209630002,34.31015958000353,53367.82996032001 2025-06-24,07:48:22.000,175,10997760,13045,0,1750751301,13025.187836420002,34.31720871000289,53367.90681864 2025-06-24,07:48:23.000,175,10997697,13005,0,1750751302,13025.261935829993,34.3665526199984,53367.976689840005 2025-06-24,07:48:24.000,175,10997688,12845,0,1750751303,13025.295617379998,34.281963059998816,53368.00463832 2025-06-24,07:48:25.000,175,10997723,13125,0,1750751304,13025.329298930003,34.26081567000074,53368.01861256001 2025-06-24,07:48:26.000,175,10997698,12925,0,1750751305,13025.362980479993,34.22557002000394,53368.07450952 2025-06-24,07:48:27.000,175,10997727,12965,0,1750751306,13025.396662029998,34.27491392999946,53368.08149664 2025-06-24,07:48:28.000,175,10997735,12845,0,1750751307,13025.437079889998,34.25376654000138,53368.15136784 2025-06-24,07:48:29.000,175,10997702,13005,0,1750751308,13025.511179299989,34.24671741000202,53368.22123904 2025-06-24,07:48:30.000,175,10997755,13005,0,1750751309,13025.524651919994,34.25376654000138,53368.242200400004 2025-06-24,07:48:31.000,175,10997758,12685,0,1750751310,13025.551597159989,34.218520890004584,53368.28412312001 2025-06-24,07:48:32.000,175,10997761,12765,0,1750751311,13025.558333469999,34.23966828000266,53368.312071600005 2025-06-24,07:48:33.000,175,10997721,12965,0,1750751312,13025.571806089989,34.17622611000115,53368.36796856 2025-06-24,07:48:34.000,175,10997734,13045,0,1750751313,13025.598751329999,34.18327524000051,53368.409891280004 2025-06-24,07:48:35.000,175,10997699,12885,0,1750751314,13025.65264180999,34.20442262999859,53368.46578824 2025-06-24,07:48:36.000,175,10997757,13045,0,1750751315,13025.69979598,34.155078720003075,53368.44482688 2025-06-24,07:48:37.000,175,10997730,12925,0,1750751316,13025.706532289994,34.03524350999942,53368.47277536001 2025-06-24,07:48:38.000,175,10997698,12525,0,1750751317,13025.706532289994,33.99999786000262,53368.479762480005 2025-06-24,07:48:39.000,175,10997729,12925,0,1750751318,13025.67285073999,33.97180133999791,53368.549633680006 2025-06-24,07:48:40.000,175,10997701,12725,0,1750751319,13025.645905499994,33.94360482000047,53368.549633680006 2025-06-24,07:48:41.000,175,10997704,12725,0,1750751320,13025.639169189999,33.84491700000217,53368.549633680006 2025-06-24,07:48:42.000,175,10997715,12725,0,1750751321,13025.666114429994,33.73918005000451,53368.64046624001 2025-06-24,07:48:43.000,175,10997717,12885,0,1750751322,13025.67285073999,33.68278701000236,53368.647453360005 2025-06-24,07:48:44.000,175,10997683,13005,0,1750751323,13025.706532289994,33.64049222999893,53368.66841472001 2025-06-24,07:48:45.000,175,10997715,12685,0,1750751324,13025.69979598,33.58409919000405,53368.68238896 2025-06-24,07:48:46.000,175,10997721,12845,0,1750751325,13025.666114429994,33.49246049999783,53368.68238896 2025-06-24,07:48:47.000,175,10997706,12925,0,1750751326,13025.61222394999,33.43606746000296,53368.696363200004 2025-06-24,07:48:48.000,175,10997722,12725,0,1750751327,13025.605487639994,33.41492007000488,53368.67540184 2025-06-24,07:48:49.000,175,10997710,12725,0,1750751328,13025.578542399999,33.40787093999825,53368.71033744001 2025-06-24,07:48:50.000,175,10997755,12965,0,1750751329,13025.551597159989,33.337379640004656,53368.696363200004 2025-06-24,07:48:51.000,175,10997702,12685,0,1750751330,13025.497706679998,33.25983921000443,53368.73828592001 2025-06-24,07:48:52.000,175,10997732,12925,0,1750751331,13025.450552509988,33.217544430001,53368.68937608001 2025-06-24,07:48:53.000,175,10997698,12965,0,1750751332,13025.477497749998,33.252790079997794,53368.696363200004 2025-06-24,07:48:54.000,175,10997682,12765,0,1750751333,13025.443816199993,33.252790079997794,53368.65444048 2025-06-24,07:48:55.000,175,10997678,12805,0,1750751334,13025.416870959998,33.252790079997794,53368.64046624001 2025-06-24,07:48:56.000,175,10997697,12805,0,1750751335,13025.389925719988,33.18934791000356,53368.598543520005 2025-06-24,07:48:57.000,175,10997716,12685,0,1750751336,13025.329298930003,33.20344617000228,53368.577582160004 2025-06-24,07:48:58.000,175,10997726,13085,0,1750751337,13025.241726899992,33.19639704000292,53368.57059504001 2025-06-24,07:48:59.000,175,10997675,13125,0,1750751338,13025.201309039992,33.217544430001,53368.56360792 2025-06-24,07:49:00.000,175,10997700,12645,0,1750751339,13025.127209630002,33.23164268999972,53368.479762480005 2025-06-24,07:49:01.000,175,10997721,12685,0,1750751340,13025.053110219997,33.245740949998435,53368.46578824 2025-06-24,07:49:02.000,175,10997747,12445,0,1750751341,13024.999219739992,33.217544430001,53368.52168520001 2025-06-24,07:49:03.000,175,10997694,12965,0,1750751342,13024.972274499996,33.18934791000356,53368.45181400001 2025-06-24,07:49:04.000,175,10997738,13045,0,1750751343,13025.019428669992,33.288035730001866,53368.479762480005 2025-06-24,07:49:05.000,175,10997718,13005,0,1750751344,13024.992483429996,33.32328137999866,53368.42386552001 2025-06-24,07:49:06.000,175,10997659,12965,0,1750751345,13024.958801879991,33.39377267999953,53368.38892992 2025-06-24,07:49:07.000,175,10997726,12605,0,1750751346,13024.931856639996,33.42196920000424,53368.34002008 2025-06-24,07:49:08.000,175,10997704,12845,0,1750751347,13024.871229849996,33.41492007000488,53368.30508448001 2025-06-24,07:49:09.000,175,10997747,13045,0,1750751348,13024.84428461,33.44311659000232,53368.277136 2025-06-24,07:49:10.000,175,10997711,12805,0,1750751349,13024.82407568,33.485411369998474,53368.242200400004 2025-06-24,07:49:11.000,175,10997734,13125,0,1750751350,13024.77692150999,33.58409919000405,53368.28412312001 2025-06-24,07:49:12.000,175,10997709,13005,0,1750751351,13024.82407568,33.61229571000149,53368.20027768 2025-06-24,07:49:13.000,175,10997738,12885,0,1750751352,13024.83754829999,33.66163962000428,53368.193290560004 2025-06-24,07:49:14.000,175,10997730,12965,0,1750751353,13024.79713043999,33.76737657000194,53368.13040648 2025-06-24,07:49:15.000,175,10997729,12965,0,1750751354,13024.749976269995,33.7744257000013,53368.102458 2025-06-24,07:49:16.000,175,10997714,12885,0,1750751355,13024.79713043999,33.79557308999938,53368.08149664 2025-06-24,07:49:17.000,175,10997701,12845,0,1750751356,13024.810603059996,33.89426090999768,53368.025599680004 2025-06-24,07:49:18.000,175,10997715,12725,0,1750751357,13024.81733936999,34.02819438000006,53368.0325868 2025-06-24,07:49:19.000,175,10997726,12885,0,1750751358,13024.83754829999,34.12688219999836,53367.9627156 2025-06-24,07:49:20.000,175,10997747,12885,0,1750751359,13024.82407568,34.148029590003716,53367.90681864 2025-06-24,07:49:21.000,175,10997741,12845,0,1750751360,13024.82407568,34.12688219999836,53367.878870160006 2025-06-24,07:49:22.000,175,10997727,13005,0,1750751361,13024.82407568,34.148029590003716,53367.857908800004 2025-06-24,07:49:23.000,175,10997717,12925,0,1750751362,13024.76344889,34.119833069999004,53367.84393456 2025-06-24,07:49:24.000,175,10997714,12965,0,1750751363,13024.75671257999,34.22557002000394,53367.89983152001 2025-06-24,07:49:25.000,175,10997696,12845,0,1750751364,13024.749976269995,34.31015958000353,53367.82996032001 2025-06-24,07:49:26.000,175,10997737,12925,0,1750751365,13024.77692150999,34.43704391999927,53367.760089120005 2025-06-24,07:49:27.000,175,10997687,12805,0,1750751366,13024.77692150999,34.47228957000334,53367.75310200001 2025-06-24,07:49:28.000,175,10997745,12685,0,1750751367,13024.74323996,34.556879130002926,53367.78105048001 2025-06-24,07:49:29.000,175,10997739,12765,0,1750751368,13024.64219531,34.620321300004434,53367.78105048001 2025-06-24,07:49:30.000,175,10997765,12685,0,1750751369,13024.61525006999,34.59212477999972,53367.711179280006 2025-06-24,07:49:31.000,175,10997704,12685,0,1750751370,13024.61525006999,34.70491086000402,53367.66925656 2025-06-24,07:49:32.000,175,10997732,13005,0,1750751371,13024.67587685999,34.84589345999848,53367.592398240005 2025-06-24,07:49:33.000,175,10997719,12925,0,1750751372,13024.66240424,34.979826930000854,53367.592398240005 2025-06-24,07:49:34.000,175,10997719,13125,0,1750751373,13024.64219531,35.09966214000451,53367.59938536 2025-06-24,07:49:35.000,175,10997719,12765,0,1750751374,13024.58156852,35.13490779000131,53367.55746264 2025-06-24,07:49:36.000,175,10997702,12845,0,1750751375,13024.53441434999,35.036219970003,53367.5085528 2025-06-24,07:49:37.000,175,10997640,12845,0,1750751376,13024.52094173,35.01507257999765,53367.50156568 2025-06-24,07:49:38.000,175,10997671,12965,0,1750751377,13024.568095899995,35.13490779000131,53367.50156568 2025-06-24,07:49:39.000,175,10997768,13005,0,1750751378,13024.58156852,35.2829395200024,53367.473617200005 2025-06-24,07:49:40.000,175,10997755,12805,0,1750751379,13024.588304829995,35.41687299000478,53367.44566872001 2025-06-24,07:49:41.000,175,10997697,12965,0,1750751380,13024.48052387,35.45211864000157,53367.38977176 2025-06-24,07:49:42.000,175,10997701,12805,0,1750751381,13024.332325049989,35.48736428999837,53367.32688768001 2025-06-24,07:49:43.000,175,10997731,12805,0,1750751382,13024.264961949993,35.51556081000308,53367.34086192 2025-06-24,07:49:44.000,175,10997696,12925,0,1750751383,13024.190862539988,35.600150370002666,53367.32688768001 2025-06-24,07:49:45.000,175,10997717,12845,0,1750751384,13024.123499439993,35.75523123000312,53367.28496496 2025-06-24,07:49:46.000,175,10997710,12605,0,1750751385,13024.008982170002,35.8750664399995,53367.1941324 2025-06-24,07:49:47.000,175,10997689,13125,0,1750751386,13023.887728590002,35.9878525200038,53367.1941324 2025-06-24,07:49:48.000,175,10997709,12925,0,1750751387,13023.6250125,36.1217859899989,53367.06137712001 2025-06-24,07:49:49.000,175,10997734,12685,0,1750751388,13023.49702260999,36.15703164000297,53367.040415760006 2025-06-24,07:49:50.000,175,10997713,13125,0,1750751389,13023.40271427,36.206375549998484,53366.95657032 2025-06-24,07:49:51.000,175,10997693,13205,0,1750751390,13023.328614859995,36.34735815000022,53366.93560896 2025-06-24,07:49:52.000,175,10997718,12885,0,1750751391,13023.207361279994,36.56588118000218,53366.872724880006 2025-06-24,07:49:53.000,175,10997736,12885,0,1750751392,13022.931172569988,36.73506030000135,53366.753943840005 2025-06-24,07:49:54.000,175,10997750,12845,0,1750751393,13022.796446369997,36.7914533400035,53366.71900824 2025-06-24,07:49:55.000,175,10997699,12645,0,1750751394,13022.675192789997,36.819649860000936,53366.6002272 2025-06-24,07:49:56.000,175,10997726,12885,0,1750751395,13022.520257659991,36.890141160001804,53366.57926584001 2025-06-24,07:49:57.000,175,10997665,12925,0,1750751396,13022.27775049999,36.97473072000139,53366.467471920005 2025-06-24,07:49:58.000,175,10997703,13125,0,1750751397,13022.109342749995,37.12276245000248,53366.4255492 2025-06-24,07:49:59.000,175,10997703,12925,0,1750751398,13021.981352859999,37.20030288000271,53366.24388408001 2025-06-24,07:50:00.000,175,10997745,12845,0,1750751399,13021.772527249988,37.26374505000422,53366.16702576 2025-06-24,07:50:01.000,175,10997700,12725,0,1750751400,13021.516547469997,37.33423634999781,53366.06221896 2025-06-24,07:50:02.000,175,10997685,12885,0,1750751401,13021.354876029996,37.36243287000252,53365.9015152 2025-06-24,07:50:03.000,175,10997731,12885,0,1750751402,13021.193204589996,37.43292417000339,53365.80369552 2025-06-24,07:50:04.000,175,10997682,12965,0,1750751403,13021.00458791,37.53866112000105,53365.63600464 2025-06-24,07:50:05.000,175,10997732,12965,0,1750751404,13020.782289679999,37.55980850999913,53365.5870948 2025-06-24,07:50:06.000,175,10997716,12885,0,1750751405,13020.586936689993,37.53866112000105,53365.41940392 2025-06-24,07:50:07.000,175,10997708,12685,0,1750751406,13020.405056319993,37.693741980001505,53365.31459712001 2025-06-24,07:50:08.000,175,10997694,12725,0,1750751407,13020.115394989996,37.813577189997886,53365.125944880005 2025-06-24,07:50:09.000,175,10997749,12765,0,1750751408,13019.953723549996,37.84882284000196,53364.9931896 2025-06-24,07:50:10.000,175,10997733,12925,0,1750751409,13019.7853158,37.77833154000109,53364.91633128 2025-06-24,07:50:11.000,175,10997738,13085,0,1750751410,13019.515863399989,37.67964372000279,53364.76261464001 2025-06-24,07:50:12.000,175,10997709,13045,0,1750751411,13019.401346129998,37.67964372000279,53364.64383360001 2025-06-24,07:50:13.000,175,10997727,12845,0,1750751412,13019.293565169988,37.76423328000237,53364.53203968 2025-06-24,07:50:14.000,175,10997757,13045,0,1750751413,13019.199256829997,37.75718415000301,53364.38531016 2025-06-24,07:50:15.000,175,10997757,13085,0,1750751414,13019.078003249997,37.813577189997886,53364.24556776 2025-06-24,07:50:16.000,175,10997721,12605,0,1750751415,13018.875913949996,37.89111761999811,53364.09883824 2025-06-24,07:50:17.000,175,10997696,12965,0,1750751416,13018.74118774999,37.96160891999898,53363.9800572 2025-06-24,07:50:18.000,175,10997754,12965,0,1750751417,13018.58625262,37.919314140002825,53363.88223752 2025-06-24,07:50:19.000,175,10997719,12765,0,1750751418,13018.45826272999,37.9404615300009,53363.74948224 2025-06-24,07:50:20.000,175,10997744,12925,0,1750751419,13018.411108559994,38.01095283000177,53363.60973984001 2025-06-24,07:50:21.000,175,10997719,12605,0,1750751420,13018.35721807999,37.9757071799977,53363.51192016001 2025-06-24,07:50:22.000,175,10997684,12925,0,1750751421,13018.202282949998,37.926363270002184,53363.449036080005 2025-06-24,07:50:23.000,175,10997750,12725,0,1750751422,13018.020402579998,37.84882284000196,53363.37916488 2025-06-24,07:50:24.000,175,10997728,12965,0,1750751423,13017.973248410002,37.7289876299983,53363.28833232 2025-06-24,07:50:25.000,175,10997729,12805,0,1750751424,13017.993457340002,37.54571025000041,53363.1416028 2025-06-24,07:50:26.000,175,10997677,12805,0,1750751425,13017.966512099993,37.524562860002334,53363.162564160004 2025-06-24,07:50:27.000,175,10997717,13045,0,1750751426,13017.953039480002,37.61620155000128,53362.98089904 2025-06-24,07:50:28.000,175,10997640,13165,0,1750751427,13018.060820439998,37.70784024000022,53363.0018604 2025-06-24,07:50:29.000,175,10997732,12965,0,1750751428,13017.986721029993,37.65849633000471,53362.89006648001 2025-06-24,07:50:30.000,175,10997748,12965,0,1750751429,13017.946303169992,37.468169820000185,53362.862118 2025-06-24,07:50:31.000,175,10997732,12965,0,1750751430,13017.932830550002,37.341285480004444,53362.80622104 2025-06-24,07:50:32.000,175,10997737,12765,0,1750751431,13017.926094239992,37.32013808999909,53362.778272560005 2025-06-24,07:50:33.000,175,10997723,12525,0,1750751432,13018.047347819993,37.32013808999909,53362.74333696 2025-06-24,07:50:34.000,175,10997687,12965,0,1750751433,13018.094501989988,37.42587504000403,53362.76429832 2025-06-24,07:50:35.000,175,10997726,12805,0,1750751434,13018.060820439998,37.36948200000188,53362.77128544001 2025-06-24,07:50:36.000,175,10997732,12805,0,1750751435,13018.033875200003,37.35538374000316,53362.78525968 2025-06-24,07:50:37.000,175,10997703,13125,0,1750751436,13017.986721029993,37.228499400000146,53362.77128544001 2025-06-24,07:50:38.000,175,10997722,12765,0,1750751437,13018.081029369998,37.172106359998,53362.76429832 2025-06-24,07:50:39.000,175,10997714,12965,0,1750751438,13018.222491879998,37.16505722999864,53362.729362720005 2025-06-24,07:50:40.000,175,10997746,12805,0,1750751439,13018.33700914999,37.12981158000184,53362.80622104 2025-06-24,07:50:41.000,175,10997680,12805,0,1750751440,13018.40437225,37.12276245000248,53362.83416952 2025-06-24,07:50:42.000,175,10997747,12765,0,1750751441,13018.350481769994,37.1368607100012,53362.85513088 2025-06-24,07:50:43.000,175,10997717,12765,0,1750751442,13018.33700914999,37.101615060004406,53362.89006648001 2025-06-24,07:50:44.000,175,10997732,12965,0,1750751443,13018.41784486999,37.059320280000975,53362.897053600005 2025-06-24,07:50:45.000,175,10997746,12685,0,1750751444,13018.532362139995,36.95358333000331,53362.945963440005 2025-06-24,07:50:46.000,175,10997717,12605,0,1750751445,13018.673824649995,36.96768159000203,53362.945963440005 2025-06-24,07:50:47.000,175,10997734,12845,0,1750751446,13018.781605609991,37.059320280000975,53362.96692480001 2025-06-24,07:50:48.000,175,10997738,12885,0,1750751447,13018.889386570001,37.1368607100012,53363.07871872 2025-06-24,07:50:49.000,175,10997744,12765,0,1750751448,13018.923068119992,37.1368607100012,53363.13461568001 2025-06-24,07:50:50.000,175,10997728,12925,0,1750751449,13018.963485979992,37.108664190003765,53363.183525520006 2025-06-24,07:50:51.000,175,10997728,12885,0,1750751450,13019.030849080002,37.15095896999992,53363.20448688001 2025-06-24,07:50:52.000,175,10997741,12805,0,1750751451,13019.185784209993,37.242597659998864,53363.28833232 2025-06-24,07:50:53.000,175,10997770,12925,0,1750751452,13019.280092549998,37.31308895999973,53363.330255040004 2025-06-24,07:50:54.000,175,10997770,12765,0,1750751453,13019.360928269998,37.44702243000211,53363.42108760001 2025-06-24,07:50:55.000,175,10997747,12725,0,1750751454,13019.435027679989,37.524562860002334,53363.50493304 2025-06-24,07:50:56.000,175,10997734,12925,0,1750751455,13019.563017569999,37.66554546000407,53363.55384288 2025-06-24,07:50:57.000,175,10997718,12685,0,1750751456,13019.691007459995,37.70784024000022,53363.62371408 2025-06-24,07:50:58.000,175,10997715,12605,0,1750751457,13019.751634249995,37.82062632000452,53363.616726960005 2025-06-24,07:50:59.000,175,10997755,12845,0,1750751458,13019.913305689995,37.933412400001544,53363.71454664 2025-06-24,07:51:00.000,175,10997721,12765,0,1750751459,13019.9874051,37.98980544000369,53363.80537920001 2025-06-24,07:51:01.000,175,10997745,12605,0,1750751460,13020.162549159992,38.00390370000241,53363.88922464 2025-06-24,07:51:02.000,175,10997692,13205,0,1750751461,13020.310747980002,38.17308282000158,53363.98704432 2025-06-24,07:51:03.000,175,10997720,12965,0,1750751462,13020.492628350003,38.36340932999883,53364.05691552 2025-06-24,07:51:04.000,175,10997695,12765,0,1750751463,13020.566727759993,38.6453745300023,53364.168709440004 2025-06-24,07:51:05.000,175,10997728,12725,0,1750751464,13020.600409309998,38.779308000004676,53364.26652912 2025-06-24,07:51:06.000,175,10997679,12965,0,1750751465,13020.694717649989,38.969634510001924,53364.287490480005 2025-06-24,07:51:07.000,175,10997739,12845,0,1750751466,13020.87659801999,39.04012581000279,53364.44120712 2025-06-24,07:51:08.000,175,10997703,13045,0,1750751467,13020.93722480999,39.089469719998306,53364.49710408001 2025-06-24,07:51:09.000,175,10997674,12845,0,1750751468,13021.00458791,39.28684536000219,53364.608898 2025-06-24,07:51:10.000,175,10997706,12965,0,1750751469,13021.07868731999,39.540614040000946,53364.692743440006 2025-06-24,07:51:11.000,175,10997683,12805,0,1750751470,13021.18646828,39.70979316000012,53364.77658888 2025-06-24,07:51:12.000,175,10997697,12805,0,1750751471,13021.220149829991,39.80848097999842,53364.83248584001 2025-06-24,07:51:13.000,175,10997738,12845,0,1750751472,13021.253831379996,39.81553010999778,53364.87440856 2025-06-24,07:51:14.000,175,10997725,12725,0,1750751473,13021.321194479991,39.85077576000185,53364.9931896 2025-06-24,07:51:15.000,175,10997706,12845,0,1750751474,13021.260567689991,39.99175836000359,53365.09100928 2025-06-24,07:51:16.000,175,10997743,12885,0,1750751475,13021.260567689991,40.04815139999846,53365.174854720004 2025-06-24,07:51:17.000,175,10997704,13125,0,1750751476,13021.395293889997,40.0411022699991,53365.18184184 2025-06-24,07:51:18.000,175,10997704,12845,0,1750751477,13021.496338539997,39.97061096999823,53365.25870016 2025-06-24,07:51:19.000,175,10997715,12965,0,1750751478,13021.583910569992,39.92126706000272,53365.35651984001 2025-06-24,07:51:20.000,175,10997720,13045,0,1750751479,13021.556965329997,39.92831619000208,53365.39145544 2025-06-24,07:51:21.000,175,10997684,12965,0,1750751480,13021.563701639992,39.907168800004,53365.461326640005 2025-06-24,07:51:22.000,175,10997691,12885,0,1750751481,13021.617592119997,39.80143184999906,53365.531197840006 2025-06-24,07:51:23.000,175,10997710,13005,0,1750751482,13021.651273670002,39.64635098999861,53365.55215920001 2025-06-24,07:51:24.000,175,10997727,12805,0,1750751483,13021.705164149993,39.554712299999665,53365.56613344 2025-06-24,07:51:25.000,175,10997701,12885,0,1750751484,13021.711900460003,39.364385790002416,53365.60106904001 2025-06-24,07:51:26.000,175,10997771,13045,0,1750751485,13021.759054629998,39.25864884000475,53365.677927360004 2025-06-24,07:51:27.000,175,10997723,12685,0,1750751486,13021.752318319988,39.181108410004526,53365.642991759996 2025-06-24,07:51:28.000,175,10997698,12845,0,1750751487,13021.792736179988,39.08242058999895,53365.629017520005 2025-06-24,07:51:29.000,175,10997686,12965,0,1750751488,13021.873571899989,38.913241469999775,53365.68491448 2025-06-24,07:51:30.000,175,10997682,13005,0,1750751489,13021.839890349998,38.737013220001245,53365.70587584 2025-06-24,07:51:31.000,175,10997699,12925,0,1750751490,13021.785999869993,38.65242366000166,53365.68491448 2025-06-24,07:51:32.000,175,10997691,13125,0,1750751491,13021.738845699998,38.532588449998,53365.656966 2025-06-24,07:51:33.000,175,10997739,12885,0,1750751492,13021.637801049998,38.44094975999906,53365.71985008001 2025-06-24,07:51:34.000,175,10997725,12725,0,1750751493,13021.624328429993,38.328163680002035,53365.698888720006 2025-06-24,07:51:35.000,175,10997696,12445,0,1750751494,13021.624328429993,38.19423020999966,53365.68491448 2025-06-24,07:51:36.000,175,10997700,12925,0,1750751495,13021.624328429993,38.158984560002864,53365.61504328 2025-06-24,07:51:37.000,175,10997676,12925,0,1750751496,13021.536756399997,38.08144413000264,53365.64997888001 2025-06-24,07:51:38.000,175,10997703,12765,0,1750751497,13021.455920679997,37.99685457000305,53365.656966 2025-06-24,07:51:39.000,175,10997722,12925,0,1750751498,13021.395293889997,37.96160891999898,53365.56613344 2025-06-24,07:51:40.000,175,10997743,12885,0,1750751499,13021.375084959996,37.9757071799977,53365.57312056001 2025-06-24,07:51:41.000,175,10997720,13005,0,1750751500,13021.327930790001,37.89816675000475,53365.52421072001 2025-06-24,07:51:42.000,175,10997736,13125,0,1750751501,13021.260567689991,37.933412400001544,53365.510236480004 2025-06-24,07:51:43.000,175,10997725,12805,0,1750751502,13021.193204589996,37.99685457000305,53365.47530088001 2025-06-24,07:51:44.000,175,10997722,12805,0,1750751503,13021.16625935,37.99685457000305,53365.47530088001 2025-06-24,07:51:45.000,175,10997704,12845,0,1750751504,13021.09889624999,37.96865804999834,53365.44036528 2025-06-24,07:51:46.000,175,10997731,12885,0,1750751505,13021.03826945999,38.01095283000177,53365.39145544 2025-06-24,07:51:47.000,175,10997700,12805,0,1750751506,13020.96417005,38.095542390001356,53365.37049408 2025-06-24,07:51:48.000,175,10997758,13125,0,1750751507,13020.91701587999,38.20832846999838,53365.32158424 2025-06-24,07:51:49.000,175,10997710,12805,0,1750751508,13020.910279569995,38.278819769999245,53365.32158424 2025-06-24,07:51:50.000,175,10997687,12765,0,1750751509,13020.91701587999,38.25062325000181,53365.23773880001 2025-06-24,07:51:51.000,175,10997676,12805,0,1750751510,13020.95743373999,38.321114550002676,53365.21677744001 2025-06-24,07:51:52.000,175,10997696,13285,0,1750751511,13021.011324219995,38.35636019999947,53365.16786760001 2025-06-24,07:51:53.000,175,10997695,12925,0,1750751512,13021.031533149995,38.46209715000441,53365.195816080006 2025-06-24,07:51:54.000,175,10997717,13005,0,1750751513,13021.05847838999,38.553735840003355,53365.2028032 2025-06-24,07:51:55.000,175,10997744,12845,0,1750751514,13021.03826945999,38.617178010004864,53365.15389336 2025-06-24,07:51:56.000,175,10997694,12965,0,1750751515,13021.0652147,38.6453745300023,53365.14690624001 2025-06-24,07:51:57.000,175,10997717,12925,0,1750751516,13021.051742079995,38.65947279000102,53365.14690624001 2025-06-24,07:51:58.000,175,10997702,12765,0,1750751517,13021.10563256,38.71586583000317,53365.16786760001 2025-06-24,07:51:59.000,175,10997737,13045,0,1750751518,13021.17973196999,38.729964090001886,53365.14690624001 2025-06-24,07:52:00.000,175,10997685,13165,0,1750751519,13021.22688614,38.72291496000253,53365.18882896001 2025-06-24,07:52:01.000,175,10997735,12845,0,1750751520,13021.233622449996,38.80045539000275,53365.125944880005 2025-06-24,07:52:02.000,175,10997759,12965,0,1750751521,13021.253831379996,38.80045539000275,53365.10498352 2025-06-24,07:52:03.000,175,10997761,12765,0,1750751522,13021.20667721,38.81455365000147,53365.09100928 2025-06-24,07:52:04.000,175,10997721,12925,0,1750751523,13021.220149829991,38.729964090001886,53365.07004792001 2025-06-24,07:52:05.000,175,10997780,12965,0,1750751524,13021.300985549991,38.680620179999096,53365.09799640001 2025-06-24,07:52:06.000,175,10997753,12765,0,1750751525,13021.348139720001,38.617178010004864,53365.11895776001 2025-06-24,07:52:07.000,175,10997754,13045,0,1750751526,13021.253831379996,38.67357104999974,53365.132932 2025-06-24,07:52:08.000,175,10997742,12765,0,1750751527,13021.20667721,38.694718439997814,53365.09100928 2025-06-24,07:52:09.000,175,10997721,12805,0,1750751528,13021.260567689991,38.6453745300023,53365.11895776001 2025-06-24,07:52:10.000,175,10997691,12965,0,1750751529,13021.341403409991,38.62422714000422,53365.132932 2025-06-24,07:52:11.000,175,10997734,12685,0,1750751530,13021.402030199992,38.694718439997814,53365.14690624001 2025-06-24,07:52:12.000,175,10997746,12925,0,1750751531,13021.435711749997,38.71586583000317,53365.132932 2025-06-24,07:52:13.000,175,10997752,12885,0,1750751532,13021.489602230002,38.80750452000211,53365.15389336 2025-06-24,07:52:14.000,175,10997681,13125,0,1750751533,13021.489602230002,38.94848712000385,53365.18184184 2025-06-24,07:52:15.000,175,10997723,12685,0,1750751534,13021.530020090002,39.1035679800043,53365.2028032 2025-06-24,07:52:16.000,175,10997691,12885,0,1750751535,13021.637801049998,39.25864884000475,53365.244725920005 2025-06-24,07:52:17.000,175,10997725,12965,0,1750751536,13021.644537359993,39.315041879999626,53365.293635760005 2025-06-24,07:52:18.000,175,10997747,12685,0,1750751537,13021.644537359993,39.39258230999985,53365.33555848001 2025-06-24,07:52:19.000,175,10997674,12925,0,1750751538,13021.691691530003,39.597007080003095,53365.363506960006 2025-06-24,07:52:20.000,175,10997696,12965,0,1750751539,13021.779263559998,39.787333590000344,53365.42639104 2025-06-24,07:52:21.000,175,10997741,12725,0,1750751540,13021.765790939993,40.04815139999846,53365.38446832001 2025-06-24,07:52:22.000,175,10997737,12965,0,1750751541,13021.691691530003,40.189134000000195,53365.461326640005 2025-06-24,07:52:23.000,175,10997680,12925,0,1750751542,13021.617592119997,40.2525761700017,53365.45433952001 2025-06-24,07:52:24.000,175,10997726,12845,0,1750751543,13021.651273670002,40.534541369997896,53365.510236480004 2025-06-24,07:52:25.000,175,10997732,12965,0,1750751544,13021.604119499993,40.830604830000084,53365.5870948 2025-06-24,07:52:26.000,175,10997694,12805,0,1750751545,13021.536756399997,41.225356110000575,53365.59408192 2025-06-24,07:52:27.000,175,10997750,13005,0,1750751546,13021.503074849992,41.500272180004686,53365.580107680005 2025-06-24,07:52:28.000,175,10997724,12805,0,1750751547,13021.469393300002,41.69764782000129,53365.64997888001 2025-06-24,07:52:29.000,175,10997731,13085,0,1750751548,13021.462656989992,41.909121720003895,53365.629017520005 2025-06-24,07:52:30.000,175,10997747,12965,0,1750751549,13021.375084959996,42.17698866000137,53365.71286296 2025-06-24,07:52:31.000,175,10997737,12685,0,1750751550,13021.321194479991,42.41665908000141,53365.67094024001 2025-06-24,07:52:32.000,175,10997767,12765,0,1750751551,13021.314458169996,42.57878907000122,53365.71985008001 2025-06-24,07:52:33.000,175,10997768,12805,0,1750751552,13021.314458169996,42.670427760000166,53365.7617728 2025-06-24,07:52:34.000,175,10997734,12845,0,1750751553,13021.381821269992,42.82550862000062,53365.7617728 2025-06-24,07:52:35.000,175,10997748,13205,0,1750751554,13021.368348650001,43.093375559998094,53365.80369552 2025-06-24,07:52:36.000,175,10997784,12925,0,1750751555,13021.314458169996,43.311898590000055,53365.845618240004 2025-06-24,07:52:37.000,175,10997721,12725,0,1750751556,13021.233622449996,43.44583206000243,53365.810682639996 2025-06-24,07:52:38.000,175,10997737,12965,0,1750751557,13021.193204589996,43.37534076000156,53365.866579600006 2025-06-24,07:52:39.000,175,10997756,13125,0,1750751558,13021.16625935,43.29075120000198,53365.845618240004 2025-06-24,07:52:40.000,175,10997741,12965,0,1750751559,13021.15952303999,43.2696038100039,53365.81766976001 2025-06-24,07:52:41.000,175,10997739,13125,0,1750751560,13021.14605042,43.255505549997906,53365.82465688 2025-06-24,07:52:42.000,175,10997728,12885,0,1750751561,13021.233622449996,43.24140728999919,53365.89452808 2025-06-24,07:52:43.000,175,10997701,12765,0,1750751562,13021.334667099996,43.192063380003674,53365.845618240004 2025-06-24,07:52:44.000,175,10997759,13245,0,1750751563,13021.354876029996,43.093375559998094,53365.85959248001 2025-06-24,07:52:45.000,175,10997754,12605,0,1750751564,13021.314458169996,43.07222817000002,53365.866579600006 2025-06-24,07:52:46.000,175,10997733,12965,0,1750751565,13021.172995659996,43.02993339000386,53365.82465688 2025-06-24,07:52:47.000,175,10997709,12805,0,1750751566,13021.051742079995,42.98763861000043,53365.81766976001 2025-06-24,07:52:48.000,175,10997729,12805,0,1750751567,13021.03826945999,43.02993339000386,53365.831644 2025-06-24,07:52:49.000,175,10997755,12925,0,1750751568,13021.02479684,43.00173686999915,53365.796708400005 2025-06-24,07:52:50.000,175,10997712,12885,0,1750751569,13021.01806052999,42.76911557999847,53365.82465688 2025-06-24,07:52:51.000,175,10997794,12765,0,1750751570,13021.05847838999,42.70567341000424,53365.75478568 2025-06-24,07:52:52.000,175,10997734,13085,0,1750751571,13021.14605042,42.64928037000209,53365.76875992001 2025-06-24,07:52:53.000,175,10997732,12765,0,1750751572,13021.14605042,42.63518211000337,53365.747798560005 2025-06-24,07:52:54.000,175,10997786,13085,0,1750751573,13021.16625935,42.70567341000424,53365.71985008001 2025-06-24,07:52:55.000,175,10997710,13325,0,1750751574,13021.220149829991,42.59288732999994,53365.76875992001 2025-06-24,07:52:56.000,175,10997728,13005,0,1750751575,13021.19994089999,42.30387300000439,53365.77574704 2025-06-24,07:52:57.000,175,10997725,12765,0,1750751576,13021.19994089999,42.19108692000009,53365.78972128001 2025-06-24,07:52:58.000,175,10997699,13205,0,1750751577,13021.213413519996,42.092399100001785,53365.75478568 2025-06-24,07:52:59.000,175,10997741,13005,0,1750751578,13021.260567689991,42.07125171000371,53365.81766976001 2025-06-24,07:53:00.000,175,10997730,12765,0,1750751579,13021.334667099996,41.96551475999877,53365.76875992001 2025-06-24,07:53:01.000,175,10997725,12605,0,1750751580,13021.341403409991,41.7610899900028,53365.80369552 2025-06-24,07:53:02.000,175,10997764,12965,0,1750751581,13021.307721860001,41.57781261000491,53365.796708400005 2025-06-24,07:53:03.000,175,10997686,12845,0,1750751582,13021.321194479991,41.47207565999997,53365.78273416 2025-06-24,07:53:04.000,175,10997751,13085,0,1750751583,13021.381821269992,41.47207565999997,53365.796708400005 2025-06-24,07:53:05.000,175,10997755,12965,0,1750751584,13021.516547469997,41.37338784000167,53365.85260536 2025-06-24,07:53:06.000,175,10997740,12685,0,1750751585,13021.482865919992,41.3028965400008,53365.90850232001 2025-06-24,07:53:07.000,175,10997766,13005,0,1750751586,13021.408766510001,41.3028965400008,53365.88754096001 2025-06-24,07:53:08.000,175,10997732,12845,0,1750751587,13021.334667099996,41.25355262999801,53365.964399280005 2025-06-24,07:53:09.000,175,10997750,12965,0,1750751588,13021.300985549991,41.176012199997786,53365.95042504 2025-06-24,07:53:10.000,175,10997705,12965,0,1750751589,13021.280776619991,41.07027525000012,53366.09016744 2025-06-24,07:53:11.000,175,10997720,12805,0,1750751590,13021.314458169996,40.98568569000054,53366.06920608 2025-06-24,07:53:12.000,175,10997712,12925,0,1750751591,13021.314458169996,41.098471770004835,53366.09715456 2025-06-24,07:53:13.000,175,10997742,12885,0,1750751592,13021.307721860001,41.12666829000227,53366.10414168001 2025-06-24,07:53:14.000,175,10997721,12605,0,1750751593,13021.274040309996,41.19011046000378,53366.132090160005 2025-06-24,07:53:15.000,175,10997725,12725,0,1750751594,13021.233622449996,41.26060176000465,53366.19497424001 2025-06-24,07:53:16.000,175,10997716,12765,0,1750751595,13021.15952303999,41.274700020003365,53366.19497424001 2025-06-24,07:53:17.000,175,10997726,12605,0,1750751596,13021.15952303999,41.32404392999888,53366.27881968 2025-06-24,07:53:18.000,175,10997731,12805,0,1750751597,13021.15952303999,41.39453522999975,53366.27183256001 2025-06-24,07:53:19.000,175,10997738,12965,0,1750751598,13021.12584149,41.415682619997824,53366.26484544 2025-06-24,07:53:20.000,175,10997727,12845,0,1750751599,13021.10563256,41.48617391999869,53366.34170376001 2025-06-24,07:53:21.000,175,10997717,12605,0,1750751600,13021.051742079995,41.54256696000084,53366.39061360001 2025-06-24,07:53:22.000,175,10997714,12765,0,1750751601,13020.95743373999,41.641254779999144,53366.32074240001 2025-06-24,07:53:23.000,175,10997718,13125,0,1750751602,13020.94396112,41.72584433999873,53366.37663936 2025-06-24,07:53:24.000,175,10997747,12685,0,1750751603,13020.94396112,41.71879520999937,53366.369652240006 2025-06-24,07:53:25.000,175,10997771,12685,0,1750751604,13020.910279569995,41.7963356399996,53366.4255492 2025-06-24,07:53:26.000,175,10997729,12965,0,1750751605,13020.93722480999,41.852728680001746,53366.481446159996 2025-06-24,07:53:27.000,175,10997723,13045,0,1750751606,13020.87659801999,41.95141650000005,53366.467471920005 2025-06-24,07:53:28.000,175,10997723,12685,0,1750751607,13020.79576229999,42.05715344999771,53366.46048480001 2025-06-24,07:53:29.000,175,10997732,12925,0,1750751608,13020.75534443999,42.092399100001785,53366.48843328001 2025-06-24,07:53:30.000,175,10997733,12965,0,1750751609,13020.782289679999,42.12059561999922,53366.55830448001 2025-06-24,07:53:31.000,175,10997747,12965,0,1750751610,13020.77555336999,42.18403779000073,53366.54433024 2025-06-24,07:53:32.000,175,10997726,12725,0,1750751611,13020.789025989994,42.22633257000416,53366.53035600001 2025-06-24,07:53:33.000,175,10997699,12685,0,1750751612,13020.84291647,42.36731516999862,53366.62817568001 2025-06-24,07:53:34.000,175,10997722,12885,0,1750751613,13020.8631254,42.42370821000077,53366.61420144 2025-06-24,07:53:35.000,175,10997709,12965,0,1750751614,13020.98437898,42.45895386000484,53366.66311128 2025-06-24,07:53:36.000,175,10997726,12805,0,1750751615,13020.970906359995,42.508297770000354,53366.684072640004 2025-06-24,07:53:37.000,175,10997762,12685,0,1750751616,13021.00458791,42.508297770000354,53366.65612416001 2025-06-24,07:53:38.000,175,10997717,12645,0,1750751617,13021.07868731999,42.543543420004426,53366.69105976 2025-06-24,07:53:39.000,175,10997709,13045,0,1750751618,13021.13931410999,42.52944515999843,53366.73298248 2025-06-24,07:53:40.000,175,10997688,12925,0,1750751619,13021.260567689991,42.494199510001636,53366.72599536001 2025-06-24,07:53:41.000,175,10997740,13125,0,1750751620,13021.321194479991,42.501248640000995,53366.72599536001 2025-06-24,07:53:42.000,175,10997706,12605,0,1750751621,13021.415502819997,42.4660029900042,53366.77490520001 2025-06-24,07:53:43.000,175,10997714,13085,0,1750751622,13021.476129609997,42.45895386000484,53366.79586656001 2025-06-24,07:53:44.000,175,10997728,12645,0,1750751623,13021.530020090002,42.508297770000354,53366.79586656001 2025-06-24,07:53:45.000,175,10997708,12885,0,1750751624,13021.651273670002,42.494199510001636,53366.8098408 2025-06-24,07:53:46.000,175,10997636,12725,0,1750751625,13021.684955219993,42.40960995000205,53366.82381504001 2025-06-24,07:53:47.000,175,10997706,12845,0,1750751626,13021.745582009993,42.325020390002464,53366.90067336 2025-06-24,07:53:48.000,175,10997698,12685,0,1750751627,13021.738845699998,42.317971260003105,53366.85875064 2025-06-24,07:53:49.000,175,10997704,12925,0,1750751628,13021.759054629998,42.28977473999839,53366.84477640001 2025-06-24,07:53:50.000,175,10997683,13045,0,1750751629,13021.846626659993,42.212234309998166,53366.90766048 2025-06-24,07:53:51.000,175,10997729,12805,0,1750751630,13021.779263559998,42.05715344999771,53366.879712 2025-06-24,07:53:52.000,175,10997686,12685,0,1750751631,13021.785999869993,42.02895693000028,53366.93560896 2025-06-24,07:53:53.000,175,10997705,12925,0,1750751632,13021.792736179988,42.00076041000284,53366.88669912 2025-06-24,07:53:54.000,175,10997709,12805,0,1750751633,13021.866835589994,42.043055189998995,53366.879712 2025-06-24,07:53:55.000,175,10997729,12925,0,1750751634,13021.887044519994,42.085349970002426,53366.89368624001 2025-06-24,07:53:56.000,175,10997697,12965,0,1750751635,13021.853362969989,42.02190780000092,53366.872724880006 2025-06-24,07:53:57.000,175,10997697,12965,0,1750751636,13021.826417729993,41.93026911000197,53366.851763520004 2025-06-24,07:53:58.000,175,10997721,12605,0,1750751637,13021.812945109989,41.859777810001106,53366.83080216 2025-06-24,07:53:59.000,175,10997725,13005,0,1750751638,13021.833154039989,41.80338476999896,53366.78887944 2025-06-24,07:54:00.000,175,10997667,12765,0,1750751639,13021.860099279998,41.739942600004724,53366.83080216 2025-06-24,07:54:01.000,175,10997697,13005,0,1750751640,13021.799472489998,41.83158129000367,53366.77490520001 2025-06-24,07:54:02.000,175,10997743,12845,0,1750751641,13021.792736179988,41.873876069999824,53366.753943840005 2025-06-24,07:54:03.000,175,10997706,12765,0,1750751642,13021.718636769998,41.83863042000303,53366.74695672001 2025-06-24,07:54:04.000,175,10997662,12845,0,1750751643,13021.691691530003,41.7610899900028,53366.65612416001 2025-06-24,07:54:05.000,175,10997705,12725,0,1750751644,13021.644537359993,41.7963356399996,53366.635162800005 2025-06-24,07:54:06.000,175,10997703,12845,0,1750751645,13021.610855810002,41.80338476999896,53366.66311128 2025-06-24,07:54:07.000,175,10997706,12805,0,1750751646,13021.476129609997,41.84567955000239,53366.6002272 2025-06-24,07:54:08.000,175,10997707,12685,0,1750751647,13021.408766510001,41.859777810001106,53366.54433024 2025-06-24,07:54:09.000,175,10997786,12685,0,1750751648,13021.388557580001,41.852728680001746,53366.4954204 2025-06-24,07:54:10.000,175,10997747,12925,0,1750751649,13021.368348650001,41.80338476999896,53366.4954204 2025-06-24,07:54:11.000,175,10997752,12685,0,1750751650,13021.267304,41.75404086000344,53366.418562080005 2025-06-24,07:54:12.000,175,10997698,12605,0,1750751651,13021.17973196999,41.73289346999809,53366.355678 2025-06-24,07:54:13.000,175,10997706,13165,0,1750751652,13021.092159939995,41.77518825000152,53366.30676816 2025-06-24,07:54:14.000,175,10997687,12885,0,1750751653,13021.04500577,41.72584433999873,53366.2858068 2025-06-24,07:54:15.000,175,10997726,12845,0,1750751654,13020.991115289995,41.65535303999786,53366.23689696 2025-06-24,07:54:16.000,175,10997764,12805,0,1750751655,13021.00458791,41.57781261000491,53366.22990984 2025-06-24,07:54:17.000,175,10997734,12925,0,1750751656,13020.95743373999,41.47912478999933,53366.146064399996 2025-06-24,07:54:18.000,175,10997728,12965,0,1750751657,13020.83618015999,41.48617391999869,53366.146064399996 2025-06-24,07:54:19.000,175,10997692,13005,0,1750751658,13020.748608129994,41.44387914000254,53366.0412576 2025-06-24,07:54:20.000,175,10997703,12885,0,1750751659,13020.714926579989,41.465026530000614,53366.0412576 2025-06-24,07:54:21.000,175,10997734,13045,0,1750751660,13020.667772409994,41.450928270001896,53365.95741216001 2025-06-24,07:54:22.000,175,10997704,12765,0,1750751661,13020.539782519998,41.38043697000103,53365.88055384 2025-06-24,07:54:23.000,175,10997712,12685,0,1750751662,13020.432001560002,41.338142190004874,53365.845618240004 2025-06-24,07:54:24.000,175,10997665,12885,0,1750751663,13020.297275359997,41.281749150002724,53365.810682639996 2025-06-24,07:54:25.000,175,10997700,13245,0,1750751664,13020.162549159992,41.33109305999824,53365.77574704 2025-06-24,07:54:26.000,175,10997769,12845,0,1750751665,13020.014350339996,41.274700020003365,53365.7268372 2025-06-24,07:54:27.000,175,10997695,13005,0,1750751666,13019.85941520999,41.24650349999865,53365.62203040001 2025-06-24,07:54:28.000,175,10997726,12845,0,1750751667,13019.76510687,41.26060176000465,53365.60805616 2025-06-24,07:54:29.000,175,10997718,12565,0,1750751668,13019.603435429999,41.25355262999801,53365.57312056001 2025-06-24,07:54:30.000,175,10997714,12965,0,1750751669,13019.441763989998,41.288798280002084,53365.510236480004 2025-06-24,07:54:31.000,175,10997715,12885,0,1750751670,13019.259883619998,41.30994567000016,53365.42639104 2025-06-24,07:54:32.000,175,10997744,12565,0,1750751671,13019.091475870002,41.225356110000575,53365.39145544 2025-06-24,07:54:33.000,175,10997757,12765,0,1750751672,13018.936540739996,41.168963069998426,53365.30062288 2025-06-24,07:54:34.000,175,10997718,12605,0,1750751673,13018.82875978,41.14076655000099,53365.25870016 2025-06-24,07:54:35.000,175,10997718,13085,0,1750751674,13018.70076988999,41.11961916000291,53365.23773880001 2025-06-24,07:54:36.000,175,10997689,12885,0,1750751675,13018.56604369,41.098471770004835,53365.16088048 2025-06-24,07:54:37.000,175,10997687,12805,0,1750751676,13018.411108559994,41.14076655000099,53365.04908656001 2025-06-24,07:54:38.000,175,10997703,12845,0,1750751677,13018.303327599999,41.08437350999884,53364.95126688001 2025-06-24,07:54:39.000,175,10997745,12925,0,1750751678,13018.209019259994,41.07732437999948,53364.909344160005 2025-06-24,07:54:40.000,175,10997728,13045,0,1750751679,13018.128183539993,41.0914226399982,53364.90235704001 2025-06-24,07:54:41.000,175,10997717,12645,0,1750751680,13018.067556749993,41.098471770004835,53364.8185116 2025-06-24,07:54:42.000,175,10997714,12845,0,1750751681,13018.020402579998,41.12666829000227,53364.790563120005 2025-06-24,07:54:43.000,175,10997721,12765,0,1750751682,13017.953039480002,41.0914226399982,53364.72069192 2025-06-24,07:54:44.000,175,10997729,13125,0,1750751683,13017.798104349997,41.15486480999971,53364.65780784 2025-06-24,07:54:45.000,175,10997746,12885,0,1750751684,13017.791368040002,41.16191393999907,53364.65780784 2025-06-24,07:54:46.000,175,10997687,12965,0,1750751685,13017.811576970002,41.08437350999884,53364.59492376001 2025-06-24,07:54:47.000,175,10997743,12725,0,1750751686,13017.784631729992,41.049127860002045,53364.60191088 2025-06-24,07:54:48.000,175,10997685,13085,0,1750751687,13017.717268629996,40.97863656000118,53364.48312984 2025-06-24,07:54:49.000,175,10997693,12925,0,1750751688,13017.690323390001,40.999783949999255,53364.55300104 2025-06-24,07:54:50.000,175,10997725,13165,0,1750751689,13017.54886088,41.056176990001404,53364.51107832 2025-06-24,07:54:51.000,175,10997717,13005,0,1750751690,13017.54212456999,41.042078730002686,53364.42723288001 2025-06-24,07:54:52.000,175,10997723,12805,0,1750751691,13017.48823409,40.999783949999255,53364.43422 2025-06-24,07:54:53.000,175,10997736,12965,0,1750751692,13017.4276073,40.999783949999255,53364.38531016 2025-06-24,07:54:54.000,175,10997753,13005,0,1750751693,13017.434343609995,40.98568569000054,53364.3643488 2025-06-24,07:54:55.000,175,10997751,12845,0,1750751694,13017.393925749995,40.95044004000374,53364.37832304001 2025-06-24,07:54:56.000,175,10997711,12925,0,1750751695,13017.414134679995,40.90109613000095,53364.34338744 2025-06-24,07:54:57.000,175,10997674,12845,0,1750751696,13017.393925749995,40.90814526000031,53364.35037456001 2025-06-24,07:54:58.000,175,10997676,12805,0,1750751697,13017.393925749995,40.89404700000159,53364.38531016 2025-06-24,07:54:59.000,175,10997720,12765,0,1750751698,13017.373716819995,40.93634177999775,53364.37832304001 2025-06-24,07:55:00.000,175,10997713,13005,0,1750751699,13017.373716819995,40.992734819999896,53364.42024576 2025-06-24,07:55:01.000,175,10997714,13045,0,1750751700,13017.414134679995,41.03502960000333,53364.39229728 2025-06-24,07:55:02.000,175,10997713,12765,0,1750751701,13017.40066205999,41.08437350999884,53364.39928440001 2025-06-24,07:55:03.000,175,10997700,12845,0,1750751702,13017.46128884999,41.08437350999884,53364.46216848 2025-06-24,07:55:04.000,175,10997726,13005,0,1750751703,13017.44781623,41.14076655000099,53364.43422 2025-06-24,07:55:05.000,175,10997724,13005,0,1750751704,13017.42087098999,41.225356110000575,53364.51107832 2025-06-24,07:55:06.000,175,10997715,12965,0,1750751705,13017.44781623,41.3028965400008,53364.47614272001 2025-06-24,07:55:07.000,175,10997751,12605,0,1750751706,13017.48149777999,41.338142190004874,53364.49011696 2025-06-24,07:55:08.000,175,10997684,13045,0,1750751707,13017.48149777999,41.36633871000231,53364.51806544001 2025-06-24,07:55:09.000,175,10997687,13085,0,1750751708,13017.50844302,41.401584359999106,53364.55998816 2025-06-24,07:55:10.000,175,10997736,12805,0,1750751709,13017.555597189996,41.44387914000254,53364.59492376001 2025-06-24,07:55:11.000,175,10997715,12765,0,1750751710,13017.582542429991,41.500272180004686,53364.61588512001 2025-06-24,07:55:12.000,175,10997706,12805,0,1750751711,13017.622960289991,41.52141957000276,53364.60191088 2025-06-24,07:55:13.000,175,10997689,12525,0,1750751712,13017.56906981,41.54256696000084,53364.60191088 2025-06-24,07:55:14.000,175,10997731,12725,0,1750751713,13017.643169219991,41.55666521999956,53364.6787692 2025-06-24,07:55:15.000,175,10997710,12845,0,1750751714,13017.676850769996,41.56371434999892,53364.72069192 2025-06-24,07:55:16.000,175,10997689,12725,0,1750751715,13017.683587079991,41.52846870000212,53364.69973056 2025-06-24,07:55:17.000,175,10997722,12885,0,1750751716,13017.717268629996,41.514370440003404,53364.7486404 2025-06-24,07:55:18.000,175,10997698,12925,0,1750751717,13017.744213869992,41.52141957000276,53364.80453736001 2025-06-24,07:55:19.000,175,10997722,12805,0,1750751718,13017.750950180001,41.54256696000084,53364.82549872 2025-06-24,07:55:20.000,175,10997676,13125,0,1750751719,13017.750950180001,41.52141957000276,53364.90235704001 2025-06-24,07:55:21.000,175,10997729,13085,0,1750751720,13017.798104349997,41.47912478999933,53364.88139568001 2025-06-24,07:55:22.000,175,10997743,12765,0,1750751721,13017.784631729992,41.48617391999869,53364.90235704001 2025-06-24,07:55:23.000,175,10997726,12845,0,1750751722,13017.798104349997,41.48617391999869,53364.94427976 2025-06-24,07:55:24.000,175,10997737,13045,0,1750751723,13017.798104349997,41.49322304999805,53365.007163840004 2025-06-24,07:55:25.000,175,10997695,13045,0,1750751724,13017.804840659992,41.52846870000212,53364.98620248 2025-06-24,07:55:26.000,175,10997658,13005,0,1750751725,13017.777895419997,41.56371434999892,53365.00017672001 2025-06-24,07:55:27.000,175,10997722,12805,0,1750751726,13017.798104349997,41.57781261000491,53365.0630608 2025-06-24,07:55:28.000,175,10997751,12765,0,1750751727,13017.771159110001,41.59191087000363,53365.04908656001 2025-06-24,07:55:29.000,175,10997742,12765,0,1750751728,13017.717268629996,41.58486174000427,53365.10498352 2025-06-24,07:55:30.000,175,10997770,12965,0,1750751729,13017.670114460001,41.59896000000299,53365.09799640001 2025-06-24,07:55:31.000,175,10997719,12885,0,1750751730,13017.622960289991,41.60600913000235,53365.0630608 2025-06-24,07:55:32.000,175,10997684,12845,0,1750751731,13017.596015049996,41.58486174000427,53365.11197064 2025-06-24,07:55:33.000,175,10997719,12925,0,1750751732,13017.54212456999,41.59896000000299,53365.132932 2025-06-24,07:55:34.000,175,10997702,13045,0,1750751733,13017.48149777999,41.56371434999892,53365.07004792001 2025-06-24,07:55:35.000,175,10997743,13085,0,1750751734,13017.4276073,41.54256696000084,53365.07004792001 2025-06-24,07:55:36.000,175,10997710,12925,0,1750751735,13017.36024419999,41.52141957000276,53365.04209944 2025-06-24,07:55:37.000,175,10997738,12885,0,1750751736,13017.31982633999,41.43683001000318,53365.077035040005 2025-06-24,07:55:38.000,175,10997696,13125,0,1750751737,13017.212045379994,41.35928958000295,53365.04908656001 2025-06-24,07:55:39.000,175,10997690,12765,0,1750751738,13017.225518,41.32404392999888,53365.00017672001 2025-06-24,07:55:40.000,175,10997717,12925,0,1750751739,13017.13794596999,41.274700020003365,53365.03511232 2025-06-24,07:55:41.000,175,10997674,13125,0,1750751740,13017.063846559999,41.232405239999935,53364.97222824001 2025-06-24,07:55:42.000,175,10997684,12925,0,1750751741,13017.036901319989,41.24650349999865,53364.97222824001 2025-06-24,07:55:43.000,175,10997711,12965,0,1750751742,13016.989747149993,41.14076655000099,53364.97921536001 2025-06-24,07:55:44.000,175,10997721,12925,0,1750751743,13016.956065599989,41.11257003000355,53364.90235704001 2025-06-24,07:55:45.000,175,10997692,12845,0,1750751744,13016.929120359993,41.11257003000355,53364.87440856 2025-06-24,07:55:46.000,175,10997715,13005,0,1750751745,13016.861757259998,41.0914226399982,53364.87440856 2025-06-24,07:55:47.000,175,10997723,12885,0,1750751746,13016.807866779993,41.056176990001404,53364.790563120005 2025-06-24,07:55:48.000,175,10997726,13085,0,1750751747,13016.747239989993,40.98568569000054,53364.7486404 2025-06-24,07:55:49.000,175,10997762,12845,0,1750751748,13016.693349510002,40.94339091000438,53364.70671768 2025-06-24,07:55:50.000,175,10997754,12925,0,1750751749,13016.632722720002,40.865850480004156,53364.68575632001 2025-06-24,07:55:51.000,175,10997748,12925,0,1750751750,13016.605777479992,40.830604830000084,53364.64383360001 2025-06-24,07:55:52.000,175,10997720,12805,0,1750751751,13016.592304860002,40.78126092000457,53364.63684648001 2025-06-24,07:55:53.000,175,10997724,12885,0,1750751752,13016.565359619992,40.7107696200037,53364.59492376001 2025-06-24,07:55:54.000,175,10997752,12965,0,1750751753,13016.524941759992,40.65437658000155,53364.51107832 2025-06-24,07:55:55.000,175,10997740,12685,0,1750751754,13016.497996519996,40.597983539999404,53364.46915560001 2025-06-24,07:55:56.000,175,10997738,12885,0,1750751755,13016.444106039991,40.54159050000453,53364.44819424001 2025-06-24,07:55:57.000,175,10997699,12525,0,1750751756,13016.417160799996,40.51339397999982,53364.43422 2025-06-24,07:55:58.000,175,10997679,12805,0,1750751757,13016.403688179991,40.44290267999895,53364.37133592 2025-06-24,07:55:59.000,175,10997745,12805,0,1750751758,13016.336325079996,40.45700093999767,53364.287490480005 2025-06-24,07:56:00.000,175,10997712,12725,0,1750751759,13016.275698289995,40.42880442000023,53364.2944776 2025-06-24,07:56:01.000,175,10997738,13085,0,1750751760,13016.28243459999,40.37946051000472,53364.17569656 2025-06-24,07:56:02.000,175,10997711,12805,0,1750751761,13016.22854412,40.37946051000472,53364.18268368001 2025-06-24,07:56:03.000,175,10997703,12685,0,1750751762,13016.174653639995,40.365362249998725,53364.19665792 2025-06-24,07:56:04.000,175,10997715,12765,0,1750751763,13016.14097208999,40.365362249998725,53364.11281248001 2025-06-24,07:56:05.000,175,10997723,12845,0,1750751764,13016.08708161,40.37946051000472,53364.084864 2025-06-24,07:56:06.000,175,10997755,12885,0,1750751765,13016.06013636999,40.407657030002156,53364.06390264001 2025-06-24,07:56:07.000,175,10997744,12485,0,1750751766,13015.93888278999,40.407657030002156,53363.9800572 2025-06-24,07:56:08.000,175,10997727,12765,0,1750751767,13015.864783379999,40.43585354999959,53363.9800572 2025-06-24,07:56:09.000,175,10997705,12805,0,1750751768,13015.804156589998,40.44290267999895,53363.91717312 2025-06-24,07:56:10.000,175,10997734,12605,0,1750751769,13015.736793489988,40.44995180999831,53363.89621176001 2025-06-24,07:56:11.000,175,10997733,12885,0,1750751770,13015.575122050002,40.51339397999982,53363.87525040001 2025-06-24,07:56:12.000,175,10997746,12885,0,1750751771,13015.588594669993,40.55568876000325,53363.81236632 2025-06-24,07:56:13.000,175,10997725,13285,0,1750751772,13015.494286330002,40.61913093000476,53363.833327680004 2025-06-24,07:56:14.000,175,10997709,12845,0,1750751773,13015.420186919997,40.66142571000091,53363.7704436 2025-06-24,07:56:15.000,175,10997697,12845,0,1750751774,13015.366296439992,40.66847484000027,53363.76345648 2025-06-24,07:56:16.000,175,10997711,12845,0,1750751775,13015.285460719992,40.72486788000242,53363.71454664 2025-06-24,07:56:17.000,175,10997687,12965,0,1750751776,13015.177679759996,40.75306439999986,53363.63768832001 2025-06-24,07:56:18.000,175,10997744,12765,0,1750751777,13015.09010773,40.823555700000725,53363.63768832001 2025-06-24,07:56:19.000,175,10997721,12645,0,1750751778,13015.04295355999,40.83765395999944,53363.62371408 2025-06-24,07:56:20.000,175,10997697,12765,0,1750751779,13014.94190890999,40.90109613000095,53363.58179136 2025-06-24,07:56:21.000,175,10997731,12765,0,1750751780,13014.90149104999,40.92929264999839,53363.50493304 2025-06-24,07:56:22.000,175,10997714,12765,0,1750751781,13014.84760057,40.95044004000374,53363.51192016001 2025-06-24,07:56:23.000,175,10997715,12965,0,1750751782,13014.82065532999,40.96453830000246,53363.51192016001 2025-06-24,07:56:24.000,175,10997760,13045,0,1750751783,13014.746555919999,41.06322612000076,53363.42807472 2025-06-24,07:56:25.000,175,10997760,12925,0,1750751784,13014.726346989999,41.0914226399982,53363.37217776001 2025-06-24,07:56:26.000,175,10997746,12845,0,1750751785,13014.672456509994,41.14781568000035,53363.35820352 2025-06-24,07:56:27.000,175,10997716,13085,0,1750751786,13014.638774959989,41.19011046000378,53363.30230656001 2025-06-24,07:56:28.000,175,10997692,12725,0,1750751787,13014.658983889989,41.225356110000575,53363.351216400006 2025-06-24,07:56:29.000,175,10997736,12805,0,1750751788,13014.632038649994,41.267650890004006,53363.2464096 2025-06-24,07:56:30.000,175,10997746,13045,0,1750751789,13014.611829719994,41.30994567000016,53363.23942248 2025-06-24,07:56:31.000,175,10997715,12765,0,1750751790,13014.605093409999,41.38043697000103,53363.21846112 2025-06-24,07:56:32.000,175,10997717,12885,0,1750751791,13014.611829719994,41.42978088000382,53363.25339672001 2025-06-24,07:56:33.000,175,10997729,13005,0,1750751792,13014.611829719994,41.42273175000446,53363.1416028 2025-06-24,07:56:34.000,175,10997723,12645,0,1750751793,13014.618566029989,41.42273175000446,53363.16955128 2025-06-24,07:56:35.000,175,10997697,12645,0,1750751794,13014.638774959989,41.465026530000614,53363.08570584001 2025-06-24,07:56:36.000,175,10997730,13005,0,1750751795,13014.632038649994,41.52846870000212,53363.14858992 2025-06-24,07:56:37.000,175,10997715,12765,0,1750751796,13014.625302339999,41.55666521999956,53363.12064144 2025-06-24,07:56:38.000,175,10997739,12845,0,1750751797,13014.618566029989,41.55666521999956,53363.0717316 2025-06-24,07:56:39.000,175,10997720,12765,0,1750751798,13014.598357099989,41.54256696000084,53363.00884752001 2025-06-24,07:56:40.000,175,10997694,13205,0,1750751799,13014.584884479998,41.59896000000299,53363.064744480005 2025-06-24,07:56:41.000,175,10997782,12885,0,1750751800,13014.551202929993,41.60600913000235,53363.015834640006 2025-06-24,07:56:42.000,175,10997685,12765,0,1750751801,13014.504048759998,41.62010739000107,53362.93897632001 2025-06-24,07:56:43.000,175,10997725,12765,0,1750751802,13014.470367209993,41.52846870000212,53362.95295056 2025-06-24,07:56:44.000,175,10997765,12965,0,1750751803,13014.450158279993,41.57076347999828,53362.9319892 2025-06-24,07:56:45.000,175,10997684,12885,0,1750751804,13014.436685659988,41.5496160900002,53362.86910512001 2025-06-24,07:56:46.000,175,10997692,13245,0,1750751805,13014.423213039998,41.52846870000212,53362.897053600005 2025-06-24,07:56:47.000,175,10997720,12725,0,1750751806,13014.403004109998,41.48617391999869,53362.86910512001 2025-06-24,07:56:48.000,175,10997770,12885,0,1750751807,13014.376058870002,41.514370440003404,53362.86910512001 2025-06-24,07:56:49.000,175,10997760,12965,0,1750751808,13014.355849940002,41.49322304999805,53362.7573112 2025-06-24,07:56:50.000,175,10997700,13125,0,1750751809,13014.328904699993,41.48617391999869,53362.78525968 2025-06-24,07:56:51.000,175,10997770,12765,0,1750751810,13014.335641010002,41.415682619997824,53362.78525968 2025-06-24,07:56:52.000,175,10997703,12445,0,1750751811,13014.322168389997,41.408633489998465,53362.7573112 2025-06-24,07:56:53.000,175,10997712,13125,0,1750751812,13014.295223150002,41.415682619997824,53362.73634984 2025-06-24,07:56:54.000,175,10997748,13125,0,1750751813,13014.281750529997,41.38748610000039,53362.680452880006 2025-06-24,07:56:55.000,175,10997701,12845,0,1750751814,13014.254805290002,41.401584359999106,53362.64551728 2025-06-24,07:56:56.000,175,10997751,12685,0,1750751815,13014.248068979992,41.401584359999106,53362.680452880006 2025-06-24,07:56:57.000,175,10997752,12685,0,1750751816,13014.207651119992,41.42978088000382,53362.6175688 2025-06-24,07:56:58.000,175,10997775,12725,0,1750751817,13014.200914809997,41.415682619997824,53362.6175688 2025-06-24,07:56:59.000,175,10997692,13125,0,1750751818,13014.207651119992,41.408633489998465,53362.6175688 2025-06-24,07:57:00.000,175,10997739,12685,0,1750751819,13014.214387430002,41.415682619997824,53362.58962032 2025-06-24,07:57:01.000,175,10997727,13045,0,1750751820,13014.167233259992,41.39453522999975,53362.52673624 2025-06-24,07:57:02.000,175,10997718,12445,0,1750751821,13014.147024329992,41.42273175000446,53362.512762000006 2025-06-24,07:57:03.000,175,10997761,12685,0,1750751822,13014.173969570002,41.43683001000318,53362.50577488001 2025-06-24,07:57:04.000,175,10997747,12765,0,1750751823,13014.147024329992,41.408633489998465,53362.51974912 2025-06-24,07:57:05.000,175,10997735,12685,0,1750751824,13014.153760640002,41.43683001000318,53362.50577488001 2025-06-24,07:57:06.000,175,10997730,12965,0,1750751825,13014.140288019997,41.42273175000446,53362.54071048 2025-06-24,07:57:07.000,175,10997692,12965,0,1750751826,13014.093133850001,41.39453522999975,53362.55468472001 2025-06-24,07:57:08.000,175,10997715,13005,0,1750751827,13014.126815399992,41.401584359999106,53362.51974912 2025-06-24,07:57:09.000,175,10997744,12925,0,1750751828,13014.086397539992,41.37338784000167,53362.49878776 2025-06-24,07:57:10.000,175,10997707,12765,0,1750751829,13014.086397539992,41.32404392999888,53362.47083928 2025-06-24,07:57:11.000,175,10997774,12765,0,1750751830,13014.106606469992,41.338142190004874,53362.45686504001 2025-06-24,07:57:12.000,175,10997711,12885,0,1750751831,13014.086397539992,41.37338784000167,53362.442890800005 2025-06-24,07:57:13.000,175,10997770,12765,0,1750751832,13014.052715990001,41.38748610000039,53362.42891656 2025-06-24,07:57:14.000,175,10997692,12965,0,1750751833,13014.066188609992,41.401584359999106,53362.41494232001 2025-06-24,07:57:15.000,175,10997744,12925,0,1750751834,13014.045979679991,41.408633489998465,53362.463852160006 2025-06-24,07:57:16.000,175,10997725,12885,0,1750751835,13014.012298130001,41.39453522999975,53362.442890800005 2025-06-24,07:57:17.000,175,10997735,12765,0,1750751836,13013.992089200001,41.401584359999106,53362.4778264 2025-06-24,07:57:18.000,175,10997727,12445,0,1750751837,13013.985352889991,41.465026530000614,53362.44987792 2025-06-24,07:57:19.000,175,10997717,12645,0,1750751838,13013.978616579996,41.48617391999869,53362.41494232001 2025-06-24,07:57:20.000,175,10997734,12885,0,1750751839,13014.012298130001,41.514370440003404,53362.48481352001 2025-06-24,07:57:21.000,175,10997717,12685,0,1750751840,13014.012298130001,41.5496160900002,53362.43590368001 2025-06-24,07:57:22.000,175,10997720,13045,0,1750751841,13014.012298130001,41.5496160900002,53362.42192944 2025-06-24,07:57:23.000,175,10997720,12965,0,1750751842,13013.998825509996,41.59896000000299,53362.45686504001 2025-06-24,07:57:24.000,175,10997752,13005,0,1750751843,13014.012298130001,41.6624021700045,53362.442890800005 2025-06-24,07:57:25.000,175,10997743,12885,0,1750751844,13013.978616579996,41.66945130000386,53362.48481352001 2025-06-24,07:57:26.000,175,10997747,12845,0,1750751845,13013.97188027,41.70469695000065,53362.47083928 2025-06-24,07:57:27.000,175,10997725,13005,0,1750751846,13014.005561819991,41.739942600004724,53362.48481352001 2025-06-24,07:57:28.000,175,10997747,12965,0,1750751847,13013.998825509996,41.82453216000431,53362.512762000006 2025-06-24,07:57:29.000,175,10997727,13165,0,1750751848,13013.978616579996,41.859777810001106,53362.52673624 2025-06-24,07:57:30.000,175,10997743,12645,0,1750751849,13013.978616579996,41.909121720003895,53362.5476976 2025-06-24,07:57:31.000,175,10997776,13005,0,1750751850,13013.958407649996,41.902072590004536,53362.5476976 2025-06-24,07:57:32.000,175,10997763,12845,0,1750751851,13013.95167134,41.909121720003895,53362.54071048 2025-06-24,07:57:33.000,175,10997751,12645,0,1750751852,13013.965143959991,41.96551475999877,53362.58263320001 2025-06-24,07:57:34.000,175,10997756,12765,0,1750751853,13013.992089200001,41.96551475999877,53362.561671840005 2025-06-24,07:57:35.000,175,10997725,12965,0,1750751854,13013.998825509996,42.036006059999636,53362.62455592001 2025-06-24,07:57:36.000,175,10997788,12765,0,1750751855,13013.985352889991,42.06420258000435,53362.59660744 2025-06-24,07:57:37.000,175,10997747,12645,0,1750751856,13013.992089200001,42.092399100001785,53362.62455592001 2025-06-24,07:57:38.000,175,10997713,12805,0,1750751857,13014.019034439996,42.12764474999858,53362.64551728 2025-06-24,07:57:39.000,175,10997769,12965,0,1750751858,13014.059452299996,42.18403779000073,53362.659491520004 2025-06-24,07:57:40.000,175,10997723,13045,0,1750751859,13014.079661229996,42.16993953000201,53362.67346576001 2025-06-24,07:57:41.000,175,10997762,12925,0,1750751860,13014.059452299996,42.16993953000201,53362.68744 2025-06-24,07:57:42.000,175,10997696,12965,0,1750751861,13014.120079089997,42.19108692000009,53362.67346576001 2025-06-24,07:57:43.000,175,10997723,12805,0,1750751862,13014.126815399992,42.19108692000009,53362.71538848 2025-06-24,07:57:44.000,175,10997701,12685,0,1750751863,13014.140288019997,42.23338170000352,53362.7573112 2025-06-24,07:57:45.000,175,10997744,12725,0,1750751864,13014.173969570002,42.212234309998166,53362.72237560001 2025-06-24,07:57:46.000,175,10997744,12845,0,1750751865,13014.133551710001,42.261578220000956,53362.73634984 2025-06-24,07:57:47.000,175,10997700,13005,0,1750751866,13014.126815399992,42.30387300000439,53362.72237560001 2025-06-24,07:57:48.000,175,10997688,13005,0,1750751867,13014.106606469992,42.310922130003746,53362.69442712 2025-06-24,07:57:49.000,175,10997737,13085,0,1750751868,13014.086397539992,42.3532169099999,53362.75032408001 2025-06-24,07:57:50.000,175,10997785,12925,0,1750751869,13014.066188609992,42.39551169000333,53362.73634984 2025-06-24,07:57:51.000,175,10997755,12965,0,1750751870,13014.025770749991,42.39551169000333,53362.79923392001 2025-06-24,07:57:52.000,175,10997754,12885,0,1750751871,13014.019034439996,42.45895386000484,53362.778272560005 2025-06-24,07:57:53.000,175,10997763,12845,0,1750751872,13013.95167134,42.4660029900042,53362.79923392001 2025-06-24,07:57:54.000,175,10997735,12605,0,1750751873,13013.917989789996,42.47305212000356,53362.80622104 2025-06-24,07:57:55.000,175,10997737,12965,0,1750751874,13013.924726099991,42.52239602999907,53362.82019528001 2025-06-24,07:57:56.000,175,10997703,12725,0,1750751875,13013.944935029991,42.52239602999907,53362.827182400004 2025-06-24,07:57:57.000,175,10997733,13005,0,1750751876,13013.91125348,42.543543420004426,53362.83416952 2025-06-24,07:57:58.000,175,10997749,12765,0,1750751877,13013.796736209995,42.61403471999802,53362.82019528001 2025-06-24,07:57:59.000,175,10997728,12765,0,1750751878,13013.7899999,42.64928037000209,53362.862118 2025-06-24,07:58:00.000,175,10997744,12765,0,1750751879,13013.74958204,42.64223124000273,53362.87609224 2025-06-24,07:58:01.000,175,10997727,12725,0,1750751880,13013.72937311,42.63518211000337,53362.85513088 2025-06-24,07:58:02.000,175,10997752,12805,0,1750751881,13013.68895525,42.62108385000465,53362.88307936 2025-06-24,07:58:03.000,175,10997725,12925,0,1750751882,13013.695691559995,42.670427760000166,53362.87609224 2025-06-24,07:58:04.000,175,10997756,12925,0,1750751883,13013.64180107999,42.74796819000039,53362.90404072 2025-06-24,07:58:05.000,175,10997711,12765,0,1750751884,13013.60138321999,42.76911557999847,53362.92500208 2025-06-24,07:58:06.000,175,10997723,12845,0,1750751885,13013.54749274,42.733869930001674,53362.89006648001 2025-06-24,07:58:07.000,175,10997734,12845,0,1750751886,13013.56096535999,42.77616470999783,53362.86910512001 2025-06-24,07:58:08.000,175,10997734,12725,0,1750751887,13013.507074879999,42.79731210000318,53362.90404072 2025-06-24,07:58:09.000,175,10997784,12765,0,1750751888,13013.446448089999,42.853705139998056,53362.87609224 2025-06-24,07:58:10.000,175,10997689,12965,0,1750751889,13013.439711779989,42.895999920001486,53362.84115664001 2025-06-24,07:58:11.000,175,10997719,13045,0,1750751890,13013.426239159999,42.917147309999564,53362.89006648001 2025-06-24,07:58:12.000,175,10997704,13125,0,1750751891,13013.331930819993,42.98058948000107,53362.862118 2025-06-24,07:58:13.000,175,10997712,12885,0,1750751892,13013.264567719998,43.04403165000258,53362.862118 2025-06-24,07:58:14.000,175,10997742,12845,0,1750751893,13013.210677239993,43.04403165000258,53362.87609224 2025-06-24,07:58:15.000,175,10997738,13125,0,1750751894,13013.143314139998,43.086326429998735,53362.827182400004 2025-06-24,07:58:16.000,175,10997700,12965,0,1750751895,13013.082687349997,43.079277299999376,53362.80622104 2025-06-24,07:58:17.000,175,10997704,12885,0,1750751896,13013.042269489997,43.128621210002166,53362.83416952 2025-06-24,07:58:18.000,175,10997760,13045,0,1750751897,13012.988379009992,43.20616164000239,53362.848143760006 2025-06-24,07:58:19.000,175,10997732,13125,0,1750751898,13012.947961149992,43.21321077000175,53362.79923392001 2025-06-24,07:58:20.000,175,10997724,12725,0,1750751899,13012.867125429992,43.19911251000303,53362.81320816 2025-06-24,07:58:21.000,175,10997757,12845,0,1750751900,13012.840180189996,43.26255468000454,53362.79224680001 2025-06-24,07:58:22.000,175,10997708,12605,0,1750751901,13012.779553399996,43.311898590000055,53362.82019528001 2025-06-24,07:58:23.000,175,10997733,12805,0,1750751902,13012.73239923,43.38238989000092,53362.79224680001 2025-06-24,07:58:24.000,175,10997711,12805,0,1750751903,13012.67177244,43.38943902000028,53362.7573112 2025-06-24,07:58:25.000,175,10997745,12805,0,1750751904,13012.64482719999,43.43173380000371,53362.729362720005 2025-06-24,07:58:26.000,175,10997755,12645,0,1750751905,13012.60440933999,43.43878293000307,53362.729362720005 2025-06-24,07:58:27.000,175,10997762,12605,0,1750751906,13012.53030993,43.43173380000371,53362.66647864 2025-06-24,07:58:28.000,175,10997692,12805,0,1750751907,13012.456210519995,43.45288119000179,53362.60359456001 2025-06-24,07:58:29.000,175,10997755,12925,0,1750751908,13012.46294682999,43.47402857999987,53362.63853016 2025-06-24,07:58:30.000,175,10997774,12885,0,1750751909,13012.395583729995,43.5163233600033,53362.63853016 2025-06-24,07:58:31.000,175,10997722,12765,0,1750751910,13012.28106645999,43.52337249000266,53362.54071048 2025-06-24,07:58:32.000,175,10997716,12885,0,1750751911,13012.267593839999,43.551569010000094,53362.610581680005 2025-06-24,07:58:33.000,175,10997796,12765,0,1750751912,13012.220439669989,43.537470750001376,53362.59660744 2025-06-24,07:58:34.000,175,10997734,12925,0,1750751913,13012.193494429994,43.50927423000394,53362.561671840005 2025-06-24,07:58:35.000,175,10997699,12805,0,1750751914,13012.119395019989,43.495175969997945,53362.561671840005 2025-06-24,07:58:36.000,175,10997737,13165,0,1750751915,13012.153076569994,43.50222510000458,53362.5476976 2025-06-24,07:58:37.000,175,10997729,12925,0,1750751916,13012.112658709993,43.52337249000266,53362.512762000006 2025-06-24,07:58:38.000,175,10997752,12685,0,1750751917,13012.092449779993,43.50927423000394,53362.491800640004 2025-06-24,07:58:39.000,175,10997748,12765,0,1750751918,13012.052031919993,43.530421620002016,53362.47083928 2025-06-24,07:58:40.000,175,10997727,12965,0,1750751919,13012.045295609998,43.495175969997945,53362.43590368001 2025-06-24,07:58:41.000,175,10997770,12605,0,1750751920,13012.052031919993,43.44583206000243,53362.44987792 2025-06-24,07:58:42.000,175,10997715,12845,0,1750751921,13012.031822989993,43.38943902000028,53362.40096808 2025-06-24,07:58:43.000,175,10997787,13125,0,1750751922,13012.025086679998,43.354193370003486,53362.442890800005 2025-06-24,07:58:44.000,175,10997746,13125,0,1750751923,13011.977932510003,43.28370207000262,53362.4079552 2025-06-24,07:58:45.000,175,10997738,12965,0,1750751924,13011.930778339993,43.255505549997906,53362.40096808 2025-06-24,07:58:46.000,175,10997746,12845,0,1750751925,13011.897096790002,43.20616164000239,53362.38000672 2025-06-24,07:58:47.000,175,10997758,12885,0,1750751926,13011.897096790002,43.1568177299996,53362.345071120006 2025-06-24,07:58:48.000,175,10997720,12605,0,1750751927,13011.870151549992,43.12157208000281,53362.33808400001 2025-06-24,07:58:49.000,175,10997744,12725,0,1750751928,13011.883624169997,43.093375559998094,53362.35904536 2025-06-24,07:58:50.000,175,10997699,12525,0,1750751929,13011.809524759992,43.0581299100013,53362.275199920005 2025-06-24,07:58:51.000,175,10997728,12645,0,1750751930,13011.789315829992,43.07222817000002,53362.275199920005 2025-06-24,07:58:52.000,175,10997686,12885,0,1750751931,13011.809524759992,43.01583512999787,53362.24026432 2025-06-24,07:58:53.000,175,10997711,12885,0,1750751932,13011.742161659997,43.00878599999851,53362.24725144001 2025-06-24,07:58:54.000,175,10997772,13045,0,1750751933,13011.688271179992,42.959442090002995,53362.24725144001 2025-06-24,07:58:55.000,175,10997720,12885,0,1750751934,13011.607435459991,42.895999920001486,53362.226290080005 2025-06-24,07:58:56.000,175,10997737,12845,0,1750751935,13011.593962840001,42.86075427000469,53362.226290080005 2025-06-24,07:58:57.000,175,10997668,13205,0,1750751936,13011.560281289996,42.87485253000341,53362.17039312001 2025-06-24,07:58:58.000,175,10997716,12685,0,1750751937,13011.47270926,42.87485253000341,53362.13545752 2025-06-24,07:58:59.000,175,10997690,13045,0,1750751938,13011.47270926,42.87485253000341,53362.11449616 2025-06-24,07:59:00.000,175,10997704,12725,0,1750751939,13011.4322914,42.81845949000126,53362.11449616 2025-06-24,07:59:01.000,175,10997730,12805,0,1750751940,13011.36492829999,42.8114103600019,53362.12148328001 2025-06-24,07:59:02.000,175,10997710,13045,0,1750751941,13011.378400919995,42.79731210000318,53361.988728000004 2025-06-24,07:59:03.000,175,10997738,12965,0,1750751942,13011.34471936999,42.76911557999847,53362.03763784 2025-06-24,07:59:04.000,175,10997706,13245,0,1750751943,13011.358191989995,42.76911557999847,53362.058599200005 2025-06-24,07:59:05.000,175,10997718,13205,0,1750751944,13011.337983059995,42.726820800002315,53362.03763784 2025-06-24,07:59:06.000,175,10997696,13085,0,1750751945,13011.29082889,42.74091906000103,53362.03763784 2025-06-24,07:59:07.000,175,10997722,12845,0,1750751946,13011.30430150999,42.77616470999783,53362.07956056001 2025-06-24,07:59:08.000,175,10997722,13005,0,1750751947,13011.317774129995,42.783213840004464,53362.07956056001 2025-06-24,07:59:09.000,175,10997771,12725,0,1750751948,13011.297565199995,42.80436123000254,53362.05161208001 2025-06-24,07:59:10.000,175,10997749,13365,0,1750751949,13011.30430150999,42.79731210000318,53362.06558632 2025-06-24,07:59:11.000,175,10997731,12885,0,1750751950,13011.28409257999,42.80436123000254,53362.058599200005 2025-06-24,07:59:12.000,175,10997703,12965,0,1750751951,13011.33124675,42.846656009998696,53362.06558632 2025-06-24,07:59:13.000,175,10997733,12965,0,1750751952,13011.34471936999,42.86075427000469,53362.06558632 2025-06-24,07:59:14.000,175,10997753,12845,0,1750751953,13011.35145568,42.88190166000277,53362.07257344 2025-06-24,07:59:15.000,175,10997689,12685,0,1750751954,13011.398609849995,42.92419643999892,53362.10052192001 2025-06-24,07:59:16.000,175,10997689,12725,0,1750751955,13011.398609849995,42.945343830004276,53362.058599200005 2025-06-24,07:59:17.000,175,10997712,12765,0,1750751956,13011.45250033,42.98058948000107,53362.14943176001 2025-06-24,07:59:18.000,175,10997714,13045,0,1750751957,13011.47270926,43.00173686999915,53362.12148328001 2025-06-24,07:59:19.000,175,10997735,13005,0,1750751958,13011.459236639996,43.0228842600045,53362.19135448 2025-06-24,07:59:20.000,175,10997714,12925,0,1750751959,13011.45250033,43.04403165000258,53362.18436736 2025-06-24,07:59:21.000,175,10997670,12645,0,1750751960,13011.48618187999,43.093375559998094,53362.19135448 2025-06-24,07:59:22.000,175,10997683,12685,0,1750751961,13011.499654499996,43.093375559998094,53362.18436736 2025-06-24,07:59:23.000,175,10997702,12845,0,1750751962,13011.540072359996,43.086326429998735,53362.20532872 2025-06-24,07:59:24.000,175,10997751,13005,0,1750751963,13011.641117009996,43.07222817000002,53362.25423856 2025-06-24,07:59:25.000,175,10997714,12685,0,1750751964,13011.627644389991,43.0581299100013,53362.25423856 2025-06-24,07:59:26.000,175,10997733,12725,0,1750751965,13011.688271179992,43.00878599999851,53362.31712264001 2025-06-24,07:59:27.000,175,10997732,12605,0,1750751966,13011.721952729997,43.10747382000409,53362.31712264001 2025-06-24,07:59:28.000,175,10997705,12805,0,1750751967,13011.796052140002,43.093375559998094,53362.35205824 2025-06-24,07:59:29.000,175,10997678,12725,0,1750751968,13011.883624169997,43.079277299999376,53362.38000672 2025-06-24,07:59:30.000,175,10997714,12885,0,1750751969,13011.924042029998,43.11452295000345,53362.42891656 2025-06-24,07:59:31.000,175,10997692,12925,0,1750751970,13011.984668819998,43.11452295000345,53362.44987792 2025-06-24,07:59:32.000,175,10997745,13245,0,1750751971,13012.038559299988,43.16386685999896,53362.442890800005 2025-06-24,07:59:33.000,175,10997745,12965,0,1750751972,13012.119395019989,43.17091598999832,53362.512762000006 2025-06-24,07:59:34.000,175,10997703,13005,0,1750751973,13012.153076569994,43.20616164000239,53362.55468472001 2025-06-24,07:59:35.000,175,10997709,12965,0,1750751974,13012.193494429994,43.142719470000884,53362.5476976 2025-06-24,07:59:36.000,175,10997756,12645,0,1750751975,13012.314748009994,43.128621210002166,53362.610581680005 2025-06-24,07:59:37.000,175,10997737,12805,0,1750751976,13012.456210519995,43.14976860000024,53362.6175688 2025-06-24,07:59:38.000,175,10997737,12605,0,1750751977,13012.54378254999,43.086326429998735,53362.70141424001 2025-06-24,07:59:39.000,175,10997732,12805,0,1750751978,13012.61114565,43.093375559998094,53362.70141424001 2025-06-24,07:59:40.000,175,10997714,13125,0,1750751979,13012.63135458,43.079277299999376,53362.76429832 2025-06-24,07:59:41.000,175,10997724,13045,0,1750751980,13012.678508749996,43.10747382000409,53362.80622104 2025-06-24,07:59:42.000,175,10997767,12805,0,1750751981,13012.745871849991,43.093375559998094,53362.83416952 2025-06-24,07:59:43.000,175,10997726,12965,0,1750751982,13012.77281709,43.01583512999787,53362.88307936 2025-06-24,07:59:44.000,175,10997732,12885,0,1750751983,13012.873861740001,42.952392960003635,53362.92500208 2025-06-24,07:59:45.000,175,10997728,12925,0,1750751984,13012.941224839997,42.966491220002354,53362.98089904 2025-06-24,07:59:46.000,175,10997765,12925,0,1750751985,13013.062478419997,43.00878599999851,53362.95295056 2025-06-24,07:59:47.000,175,10997666,12805,0,1750751986,13013.197204620003,42.98058948000107,53362.96692480001 2025-06-24,07:59:48.000,175,10997787,12925,0,1750751987,13013.278040339988,42.98058948000107,53363.12064144 2025-06-24,07:59:49.000,175,10997762,12685,0,1750751988,13013.311721889993,42.93829470000492,53363.07871872 2025-06-24,07:59:50.000,175,10997700,12765,0,1750751989,13013.358876059989,42.895999920001486,53363.09968008 2025-06-24,07:59:51.000,175,10997731,12765,0,1750751990,13013.426239159999,42.917147309999564,53363.14858992 2025-06-24,07:59:52.000,175,10997748,13005,0,1750751991,13013.507074879999,42.917147309999564,53363.211474 2025-06-24,07:59:53.000,175,10997770,12925,0,1750751992,13013.52054749999,42.895999920001486,53363.211474 2025-06-24,07:59:54.000,175,10997759,12765,0,1750751993,13013.574437979994,42.895999920001486,53363.3162808 2025-06-24,07:59:55.000,175,10997721,12925,0,1750751994,13013.62159214999,42.910098180000205,53363.37916488 2025-06-24,07:59:56.000,175,10997774,12765,0,1750751995,13013.60811953,42.846656009998696,53363.39313912001 2025-06-24,07:59:57.000,175,10997764,12925,0,1750751996,13013.60138321999,42.86075427000469,53363.40711336 2025-06-24,07:59:58.000,175,10997750,12765,0,1750751997,13013.64180107999,42.83960687999934,53363.48397168 2025-06-24,07:59:59.000,175,10997720,12845,0,1750751998,13013.66201000999,42.83255774999998,53363.48397168 2025-06-24,08:00:00.000,175,10997729,12925,0,1750751999,13013.66874632,42.80436123000254,53363.567817120005 2025-06-24,08:00:01.000,175,10997727,12725,0,1750752000,13013.66201000999,42.733869930001674,53363.55384288 2025-06-24,08:00:02.000,175,10997756,12885,0,1750752001,13013.635064769995,42.719771670002956,53363.57480424 2025-06-24,08:00:03.000,175,10997750,13125,0,1750752002,13013.58117428999,42.7127225400036,53363.62371408 2025-06-24,08:00:04.000,175,10997706,13005,0,1750752003,13013.54075642999,42.670427760000166,53363.63768832001 2025-06-24,08:00:05.000,175,10997723,12885,0,1750752004,13013.52054749999,42.5999364599993,53363.62371408 2025-06-24,08:00:06.000,175,10997748,12605,0,1750752005,13013.426239159999,42.61403471999802,53363.67961104001 2025-06-24,08:00:07.000,175,10997743,12845,0,1750752006,13013.372348679994,42.62813298000401,53363.72153376 2025-06-24,08:00:08.000,175,10997726,12965,0,1750752007,13013.372348679994,42.58583820000058,53363.76345648 2025-06-24,08:00:09.000,175,10997748,12925,0,1750752008,13013.338667129989,42.57173994000186,53363.76345648 2025-06-24,08:00:10.000,175,10997718,12765,0,1750752009,13013.278040339988,42.5646908100025,53363.784417840005 2025-06-24,08:00:11.000,175,10997734,12925,0,1750752010,13013.170259379993,42.52944515999843,53363.784417840005 2025-06-24,08:00:12.000,175,10997716,12925,0,1750752011,13013.089423659992,42.494199510001636,53363.735508000005 2025-06-24,08:00:13.000,175,10997684,13045,0,1750752012,13013.035533180002,42.48010125000292,53363.79140496 2025-06-24,08:00:14.000,175,10997748,12805,0,1750752013,13012.995115320002,42.47305212000356,53363.79140496 2025-06-24,08:00:15.000,175,10997700,13125,0,1750752014,13013.008587939992,42.40256082000269,53363.784417840005 2025-06-24,08:00:16.000,175,10997724,12765,0,1750752015,13012.968170079992,42.33206952000182,53363.79140496 2025-06-24,08:00:17.000,175,10997689,12885,0,1750752016,13012.887334359992,42.275676479999674,53363.81935344 2025-06-24,08:00:18.000,175,10997703,13005,0,1750752017,13012.846916499991,42.23338170000352,53363.79140496 2025-06-24,08:00:19.000,175,10997716,13125,0,1750752018,13012.826707569991,42.18403779000073,53363.7704436 2025-06-24,08:00:20.000,175,10997673,13125,0,1750752019,13012.793026020001,42.148792140003934,53363.7704436 2025-06-24,08:00:21.000,175,10997716,12965,0,1750752020,13012.77281709,42.11354648999986,53363.81236632 2025-06-24,08:00:22.000,175,10997749,12605,0,1750752021,13012.68524505999,42.06420258000435,53363.7704436 2025-06-24,08:00:23.000,175,10997699,12845,0,1750752022,13012.62461826999,42.00076041000284,53363.74249512 2025-06-24,08:00:24.000,175,10997736,12925,0,1750752023,13012.58420040999,41.902072590004536,53363.77743072001 2025-06-24,08:00:25.000,175,10997737,12845,0,1750752024,13012.557255169995,41.82453216000431,53363.72852088001 2025-06-24,08:00:26.000,175,10997757,13085,0,1750752025,13012.53030993,41.80338476999896,53363.7005724 2025-06-24,08:00:27.000,175,10997757,12725,0,1750752026,13012.58420040999,41.7610899900028,53363.7005724 2025-06-24,08:00:28.000,175,10997703,12885,0,1750752027,13012.516837309995,41.72584433999873,53363.67961104001 2025-06-24,08:00:29.000,175,10997735,12965,0,1750752028,13012.50336468999,41.641254779999144,53363.686598160006 2025-06-24,08:00:30.000,175,10997710,12605,0,1750752029,13012.40905635,41.55666521999956,53363.62371408 2025-06-24,08:00:31.000,175,10997747,12965,0,1750752030,13012.355165869994,41.465026530000614,53363.65166256 2025-06-24,08:00:32.000,175,10997767,12765,0,1750752031,13012.334956939994,41.39453522999975,53363.58179136 2025-06-24,08:00:33.000,175,10997725,12965,0,1750752032,13012.254121219994,41.33109305999824,53363.53986864001 2025-06-24,08:00:34.000,175,10997750,12925,0,1750752033,13012.193494429994,41.3028965400008,53363.56083000001 2025-06-24,08:00:35.000,175,10997746,13045,0,1750752034,13012.119395019989,41.267650890004006,53363.46301032001 2025-06-24,08:00:36.000,175,10997734,12805,0,1750752035,13012.085713469998,41.168963069998426,53363.44204896001 2025-06-24,08:00:37.000,175,10997682,12845,0,1750752036,13012.078977159988,41.098471770004835,53363.47698456 2025-06-24,08:00:38.000,175,10997713,13165,0,1750752037,13012.065504539998,41.07027525000012,53363.44204896001 2025-06-24,08:00:39.000,175,10997730,13205,0,1750752038,13012.058768229988,41.006833079998614,53363.42108760001 2025-06-24,08:00:40.000,175,10997712,13005,0,1750752039,13012.018350369988,40.90109613000095,53363.37916488 2025-06-24,08:00:41.000,175,10997696,12805,0,1750752040,13011.991405129993,40.83765395999944,53363.34422928001 2025-06-24,08:00:42.000,175,10997749,13005,0,1750752041,13011.971196199993,40.80945744000201,53363.32326792001 2025-06-24,08:00:43.000,175,10997734,13125,0,1750752042,13011.944250959998,40.73896614000114,53363.33724216 2025-06-24,08:00:44.000,175,10997729,12845,0,1750752043,13011.903833099997,40.767162659998576,53363.28833232 2025-06-24,08:00:45.000,175,10997761,13045,0,1750752044,13011.924042029998,40.73191701000178,53363.27435808001 2025-06-24,08:00:46.000,175,10997727,12525,0,1750752045,13011.937514650002,40.73896614000114,53363.2464096 2025-06-24,08:00:47.000,175,10997756,12885,0,1750752046,13011.890360479993,40.76011352999922,53363.25339672001 2025-06-24,08:00:48.000,175,10997752,13085,0,1750752047,13011.856678930002,40.774211789997935,53363.26038384 2025-06-24,08:00:49.000,175,10997733,12925,0,1750752048,13011.870151549992,40.80240831000265,53363.23942248 2025-06-24,08:00:50.000,175,10997720,12845,0,1750752049,13011.890360479993,40.816506570001366,53363.26737096 2025-06-24,08:00:51.000,175,10997761,12765,0,1750752050,13011.876887860002,40.865850480004156,53363.27435808001 2025-06-24,08:00:52.000,175,10997756,13125,0,1750752051,13011.836470000002,40.865850480004156,53363.27435808001 2025-06-24,08:00:53.000,175,10997773,12845,0,1750752052,13011.863415239997,40.92929264999839,53363.27435808001 2025-06-24,08:00:54.000,175,10997735,12925,0,1750752053,13011.863415239997,40.92224351999903,53363.30230656001 2025-06-24,08:00:55.000,175,10997761,13005,0,1750752054,13011.897096790002,40.97863656000118,53363.23942248 2025-06-24,08:00:56.000,175,10997711,12885,0,1750752055,13011.930778339993,40.98568569000054,53363.34422928001 2025-06-24,08:00:57.000,175,10997706,13045,0,1750752056,13011.890360479993,40.98568569000054,53363.3162808 2025-06-24,08:00:58.000,175,10997728,13205,0,1750752057,13011.964459889998,41.06322612000076,53363.35820352 2025-06-24,08:00:59.000,175,10997745,12765,0,1750752058,13011.991405129993,41.11257003000355,53363.42807472 2025-06-24,08:01:00.000,175,10997754,12885,0,1750752059,13011.984668819998,41.18306133000442,53363.41410048 2025-06-24,08:01:01.000,175,10997770,12765,0,1750752060,13012.025086679998,41.267650890004006,53363.42108760001 2025-06-24,08:01:02.000,175,10997731,12965,0,1750752061,13012.045295609998,41.38043697000103,53363.4560232 2025-06-24,08:01:03.000,175,10997707,13085,0,1750752062,13012.058768229988,41.38043697000103,53363.4560232 2025-06-24,08:01:04.000,175,10997745,12885,0,1750752063,13012.126131329998,41.47207565999997,53363.53288152 2025-06-24,08:01:05.000,175,10997721,12845,0,1750752064,13012.105922399998,41.58486174000427,53363.60275272 2025-06-24,08:01:06.000,175,10997716,13085,0,1750752065,13012.119395019989,41.65535303999786,53363.60275272 2025-06-24,08:01:07.000,175,10997794,12765,0,1750752066,13012.186758119999,41.75404086000344,53363.64467544 2025-06-24,08:01:08.000,175,10997779,12845,0,1750752067,13012.28106645999,41.873876069999824,53363.735508000005 2025-06-24,08:01:09.000,175,10997725,12925,0,1750752068,13012.30127538999,42.00076041000284,53363.735508000005 2025-06-24,08:01:10.000,175,10997709,13285,0,1750752069,13012.355165869994,42.13469387999794,53363.82634056001 2025-06-24,08:01:11.000,175,10997725,13045,0,1750752070,13012.38211110999,42.261578220000956,53363.82634056001 2025-06-24,08:01:12.000,175,10997696,12685,0,1750752071,13012.38884742,42.38846256000397,53363.87525040001 2025-06-24,08:01:13.000,175,10997745,12925,0,1750752072,13012.46294682999,42.494199510001636,53363.91717312 2025-06-24,08:01:14.000,175,10997752,13125,0,1750752073,13012.56399147999,42.5999364599993,53363.97307008001 2025-06-24,08:01:15.000,175,10997766,13205,0,1750752074,13012.62461826999,42.719771670002956,53364.001018560004 2025-06-24,08:01:16.000,175,10997749,13245,0,1750752075,13012.7121903,42.895999920001486,53364.07787688 2025-06-24,08:01:17.000,175,10997753,12965,0,1750752076,13012.779553399996,42.966491220002354,53364.10582536 2025-06-24,08:01:18.000,175,10997758,12885,0,1750752077,13012.887334359992,43.12157208000281,53364.238580640005 2025-06-24,08:01:19.000,175,10997783,12885,0,1750752078,13012.947961149992,43.255505549997906,53364.28050336001 2025-06-24,08:01:20.000,175,10997784,12845,0,1750752079,13013.102896279997,43.39648814999964,53364.32242608 2025-06-24,08:01:21.000,175,10997746,12605,0,1750752080,13013.210677239993,43.50927423000394,53364.42723288001 2025-06-24,08:01:22.000,175,10997750,13365,0,1750752081,13013.318458199989,43.62910944000032,53364.455181360005 2025-06-24,08:01:23.000,175,10997719,12685,0,1750752082,13013.439711779989,43.763042910002696,53364.53203968 2025-06-24,08:01:24.000,175,10997766,12885,0,1750752083,13013.54749274,43.889927249998436,53364.63684648001 2025-06-24,08:01:25.000,175,10997727,13085,0,1750752084,13013.62159214999,44.03795897999953,53364.62985936 2025-06-24,08:01:26.000,175,10997739,12885,0,1750752085,13013.776527279995,44.14369593000447,53364.7486404 2025-06-24,08:01:27.000,175,10997759,12805,0,1750752086,13013.84389037999,44.28467852999893,53364.790563120005 2025-06-24,08:01:28.000,175,10997702,12965,0,1750752087,13013.944935029991,44.4186120000013,53364.88139568001 2025-06-24,08:01:29.000,175,10997712,13005,0,1750752088,13014.066188609992,44.48910330000217,53364.96524112 2025-06-24,08:01:30.000,175,10997733,12645,0,1750752089,13014.140288019997,44.65123329000198,53365.028125200006 2025-06-24,08:01:31.000,175,10997752,13005,0,1750752090,13014.248068979992,44.77811762999772,53365.10498352 2025-06-24,08:01:32.000,175,10997762,12685,0,1750752091,13014.342377319997,44.83451066999987,53365.16088048 2025-06-24,08:01:33.000,175,10997746,13165,0,1750752092,13014.396267800003,44.97549327000161,53365.18184184 2025-06-24,08:01:34.000,175,10997741,12805,0,1750752093,13014.470367209993,45.11647587000334,53365.30761000001 2025-06-24,08:01:35.000,175,10997721,12885,0,1750752094,13014.530993999993,45.20106543000293,53365.39145544 2025-06-24,08:01:36.000,175,10997724,13285,0,1750752095,13014.638774959989,45.278605860003154,53365.52421072001 2025-06-24,08:01:37.000,175,10997690,13085,0,1750752096,13014.753292229994,45.33499889999803,53365.629017520005 2025-06-24,08:01:38.000,175,10997731,12725,0,1750752097,13014.78023746999,45.398441069999535,53365.66395312 2025-06-24,08:01:39.000,175,10997727,12765,0,1750752098,13014.86107318999,45.49007975999848,53365.74081144001 2025-06-24,08:01:40.000,175,10997721,12965,0,1750752099,13014.88801843,45.54647280000063,53365.77574704 2025-06-24,08:01:41.000,175,10997732,12925,0,1750752100,13014.975590459995,45.5817184500047,53365.89452808 2025-06-24,08:01:42.000,175,10997736,12565,0,1750752101,13015.04295355999,45.58876758000406,53365.978373519996 2025-06-24,08:01:43.000,175,10997800,12805,0,1750752102,13015.12378927999,45.624013230000855,53366.013309120004 2025-06-24,08:01:44.000,175,10997687,13005,0,1750752103,13015.15073452,45.574669319998065,53366.1111288 2025-06-24,08:01:45.000,175,10997708,12605,0,1750752104,13015.238306549996,45.5817184500047,53366.146064399996 2025-06-24,08:01:46.000,175,10997722,12765,0,1750752105,13015.224833929991,45.54647280000063,53366.17401288001 2025-06-24,08:01:47.000,175,10997715,13205,0,1750752106,13015.245042859991,45.48303062999912,53366.2159356 2025-06-24,08:01:48.000,175,10997765,12845,0,1750752107,13015.305669649992,45.398441069999535,53366.24388408001 2025-06-24,08:01:49.000,175,10997710,12925,0,1750752108,13015.319142269997,45.34204803000466,53366.355678 2025-06-24,08:01:50.000,175,10997785,13085,0,1750752109,13015.359560129997,45.29270412000187,53366.41157496001 2025-06-24,08:01:51.000,175,10997709,12885,0,1750752110,13015.379769059997,45.20811456000229,53366.41157496001 2025-06-24,08:01:52.000,175,10997720,12965,0,1750752111,13015.379769059997,45.13057413000206,53366.467471920005 2025-06-24,08:01:53.000,175,10997768,12725,0,1750752112,13015.379769059997,45.06008283000119,53366.44651056 2025-06-24,08:01:54.000,175,10997702,12885,0,1750752113,13015.379769059997,45.003689789999044,53366.5652916 2025-06-24,08:01:55.000,175,10997724,12725,0,1750752114,13015.325878579992,44.94024762000481,53366.57926584001 2025-06-24,08:01:56.000,175,10997789,12925,0,1750752115,13015.285460719992,44.84860892999859,53366.60721432001 2025-06-24,08:01:57.000,175,10997720,12725,0,1750752116,13015.258515479996,44.820412410001154,53366.62817568001 2025-06-24,08:01:58.000,175,10997715,13045,0,1750752117,13015.224833929991,44.806314150002436,53366.62118856 2025-06-24,08:01:59.000,175,10997737,12845,0,1750752118,13015.143998209991,44.74992111000029,53366.635162800005 2025-06-24,08:02:00.000,175,10997762,12525,0,1750752119,13015.0698988,44.74992111000029,53366.71202112 2025-06-24,08:02:01.000,175,10997720,13165,0,1750752120,13015.00927201,44.69352806999814,53366.69804688001 2025-06-24,08:02:02.000,175,10997734,12685,0,1750752121,13014.96885415,44.71467546000349,53366.71900824 2025-06-24,08:02:03.000,175,10997771,13125,0,1750752122,13014.92169997999,44.65123329000198,53366.72599536001 2025-06-24,08:02:04.000,175,10997767,12845,0,1750752123,13014.84086425999,44.623036770004546,53366.77490520001 2025-06-24,08:02:05.000,175,10997716,12805,0,1750752124,13014.80718271,44.60188937999919,53366.74695672001 2025-06-24,08:02:06.000,175,10997751,12605,0,1750752125,13014.706138059999,44.60188937999919,53366.8098408 2025-06-24,08:02:07.000,175,10997748,12965,0,1750752126,13014.652247579994,44.587791120000475,53366.71202112 2025-06-24,08:02:08.000,175,10997732,12725,0,1750752127,13014.578148169989,44.637135030003265,53366.78189232 2025-06-24,08:02:09.000,175,10997708,13165,0,1750752128,13014.517521379988,44.65828242000134,53366.77490520001 2025-06-24,08:02:10.000,175,10997780,12765,0,1750752129,13014.436685659988,44.6653315500007,53366.74695672001 2025-06-24,08:02:11.000,175,10997724,12885,0,1750752130,13014.389531489993,44.70057720000477,53366.79586656001 2025-06-24,08:02:12.000,175,10997712,12885,0,1750752131,13014.301959459997,44.77811762999772,53366.78189232 2025-06-24,08:02:13.000,175,10997761,12685,0,1750752132,13014.234596360002,44.813363280001795,53366.78189232 2025-06-24,08:02:14.000,175,10997713,12845,0,1750752133,13014.214387430002,44.84155979999923,53366.872724880006 2025-06-24,08:02:15.000,175,10997758,12725,0,1750752134,13014.160496949997,44.862707190004585,53366.76093096 2025-06-24,08:02:16.000,175,10997778,12805,0,1750752135,13014.133551710001,44.89795284000138,53366.83080216 2025-06-24,08:02:17.000,175,10997702,13045,0,1750752136,13014.093133850001,44.933198489998176,53366.802853680005 2025-06-24,08:02:18.000,175,10997715,12805,0,1750752137,13014.106606469992,44.95434588000353,53366.82381504001 2025-06-24,08:02:19.000,175,10997697,13005,0,1750752138,13014.079661229996,45.05303370000183,53366.89368624001 2025-06-24,08:02:20.000,175,10997706,12765,0,1750752139,13014.066188609992,45.09532847999799,53366.872724880006 2025-06-24,08:02:21.000,175,10997717,12885,0,1750752140,13014.025770749991,45.1235250000027,53366.921634720005 2025-06-24,08:02:22.000,175,10997724,13045,0,1750752141,13014.052715990001,45.10942674000398,53366.90067336 2025-06-24,08:02:23.000,175,10997723,12885,0,1750752142,13014.059452299996,45.165819779998856,53366.91464760001 2025-06-24,08:02:24.000,175,10997742,13205,0,1750752143,13014.072924920001,45.172868909998215,53366.90067336 2025-06-24,08:02:25.000,175,10997697,12925,0,1750752144,13014.019034439996,45.165819779998856,53366.94259608001 2025-06-24,08:02:26.000,175,10997696,12685,0,1750752145,13014.045979679991,45.18696717000421,53366.92862184 2025-06-24,08:02:27.000,175,10997733,12445,0,1750752146,13014.039243369996,45.18696717000421,53366.99150592001 2025-06-24,08:02:28.000,175,10997712,13045,0,1750752147,13014.052715990001,45.18696717000421,53366.95657032 2025-06-24,08:02:29.000,175,10997688,12965,0,1750752148,13014.032507060001,45.17991804000485,53366.93560896 2025-06-24,08:02:30.000,175,10997709,13045,0,1750752149,13014.072924920001,45.20106543000293,53367.01246728001 2025-06-24,08:02:31.000,175,10997705,12645,0,1750752150,13014.039243369996,45.17991804000485,53366.96355744001 2025-06-24,08:02:32.000,175,10997708,12725,0,1750752151,13014.045979679991,45.172868909998215,53367.02644152 2025-06-24,08:02:33.000,175,10997696,12725,0,1750752152,13014.052715990001,45.20106543000293,53366.99849304 2025-06-24,08:02:34.000,175,10997703,12885,0,1750752153,13013.992089200001,45.215163690001646,53367.01246728001 2025-06-24,08:02:35.000,175,10997713,12725,0,1750752154,13014.012298130001,45.1587706499995,53367.040415760006 2025-06-24,08:02:36.000,175,10997730,12765,0,1750752155,13013.97188027,45.17991804000485,53367.03342864001 2025-06-24,08:02:37.000,175,10997790,12965,0,1750752156,13013.965143959991,45.19401630000357,53367.04740288 2025-06-24,08:02:38.000,175,10997713,12925,0,1750752157,13013.95167134,45.18696717000421,53367.09631272 2025-06-24,08:02:39.000,175,10997748,12965,0,1750752158,13013.877571929996,45.28565499000251,53367.09631272 2025-06-24,08:02:40.000,175,10997730,12765,0,1750752159,13013.857362999996,45.264507600004436,53367.06836424 2025-06-24,08:02:41.000,175,10997661,13125,0,1750752160,13013.81020883,45.2574584699978,53367.07535136 2025-06-24,08:02:42.000,175,10997705,13045,0,1750752161,13013.816945139995,45.271556730003795,53367.1242612 2025-06-24,08:02:43.000,175,10997732,12845,0,1750752162,13013.74284572999,45.278605860003154,53367.09631272 2025-06-24,08:02:44.000,175,10997743,12925,0,1750752163,13013.72937311,45.2574584699978,53367.07535136 2025-06-24,08:02:45.000,175,10997710,12845,0,1750752164,13013.675482629995,45.278605860003154,53367.13124832001 2025-06-24,08:02:46.000,175,10997700,12925,0,1750752165,13013.64853739,45.28565499000251,53367.05439 2025-06-24,08:02:47.000,175,10997731,12645,0,1750752166,13013.64180107999,45.271556730003795,53367.08233848001 2025-06-24,08:02:48.000,175,10997733,12845,0,1750752167,13013.60811953,45.2574584699978,53367.03342864001 2025-06-24,08:02:49.000,175,10997714,12645,0,1750752168,13013.64180107999,45.264507600004436,53367.06137712001 2025-06-24,08:02:50.000,175,10997721,13085,0,1750752169,13013.60138321999,45.19401630000357,53366.99849304 2025-06-24,08:02:51.000,175,10997715,12805,0,1750752170,13013.60811953,45.13057413000206,53366.97753168 2025-06-24,08:02:52.000,175,10997746,12805,0,1750752171,13013.66201000999,45.10942674000398,53366.984518799996 2025-06-24,08:02:53.000,175,10997757,12845,0,1750752172,13013.66201000999,45.003689789999044,53367.00548016 2025-06-24,08:02:54.000,175,10997727,12965,0,1750752173,13013.68221893999,44.989591530000325,53366.970544560005 2025-06-24,08:02:55.000,175,10997742,12725,0,1750752174,13013.66874632,44.92614935999882,53366.97753168 2025-06-24,08:02:56.000,175,10997688,12965,0,1750752175,13013.68221893999,44.88385458000266,53366.96355744001 2025-06-24,08:02:57.000,175,10997706,13085,0,1750752176,13013.70242786999,44.806314150002436,53366.99849304 2025-06-24,08:02:58.000,175,10997720,12605,0,1750752177,13013.74284572999,44.72877372000221,53366.970544560005 2025-06-24,08:02:59.000,175,10997665,12725,0,1750752178,13013.74958204,44.65123329000198,53366.93560896 2025-06-24,08:03:00.000,175,10997710,12805,0,1750752179,13013.74284572999,44.573692860001756,53367.04740288 2025-06-24,08:03:01.000,175,10997728,13045,0,1750752180,13013.736109419995,44.538447209997685,53366.984518799996 2025-06-24,08:03:02.000,175,10997711,12765,0,1750752181,13013.776527279995,44.43271026000002,53367.01246728001 2025-06-24,08:03:03.000,175,10997752,12965,0,1750752182,13013.76305465999,44.37631721999787,53366.95657032 2025-06-24,08:03:04.000,175,10997750,12965,0,1750752183,13013.796736209995,44.30582592000428,53366.93560896 2025-06-24,08:03:05.000,175,10997722,12765,0,1750752184,13013.78326358999,44.235334620003414,53366.90067336 2025-06-24,08:03:06.000,175,10997720,13245,0,1750752185,13013.74958204,44.171892450001906,53366.94259608001 2025-06-24,08:03:07.000,175,10997708,13205,0,1750752186,13013.816945139995,44.10140115000104,53366.90766048 2025-06-24,08:03:08.000,175,10997701,13045,0,1750752187,13013.78326358999,44.03795897999953,53366.93560896 2025-06-24,08:03:09.000,175,10997723,13125,0,1750752188,13013.74958204,43.995664200003375,53366.90766048 2025-06-24,08:03:10.000,175,10997687,13005,0,1750752189,13013.76979097,43.946320290000585,53366.94259608001 2025-06-24,08:03:11.000,175,10997716,13125,0,1750752190,13013.675482629995,43.946320290000585,53366.921634720005 2025-06-24,08:03:12.000,175,10997728,12765,0,1750752191,13013.655273699995,43.86877986000036,53366.921634720005 2025-06-24,08:03:13.000,175,10997719,13045,0,1750752192,13013.60811953,43.819435950004845,53366.84477640001 2025-06-24,08:03:14.000,175,10997757,12765,0,1750752193,13013.56096535999,43.73484638999798,53366.872724880006 2025-06-24,08:03:15.000,175,10997700,12765,0,1750752194,13013.52054749999,43.720748129999265,53366.85875064 2025-06-24,08:03:16.000,175,10997730,13045,0,1750752195,13013.45992070999,43.67845335000311,53366.872724880006 2025-06-24,08:03:17.000,175,10997718,13205,0,1750752196,13013.419502849989,43.6502568299984,53366.83778928 2025-06-24,08:03:18.000,175,10997670,12805,0,1750752197,13013.392557609994,43.579765530004806,53366.85875064 2025-06-24,08:03:19.000,175,10997715,12845,0,1750752198,13013.345403439998,43.537470750001376,53366.83778928 2025-06-24,08:03:20.000,175,10997664,13165,0,1750752199,13013.284776649998,43.495175969997945,53366.83080216 2025-06-24,08:03:21.000,175,10997723,12925,0,1750752200,13013.298249269988,43.46697945000051,53366.79586656001 2025-06-24,08:03:22.000,175,10997712,12965,0,1750752201,13013.291512959993,43.41058640999836,53366.83778928 2025-06-24,08:03:23.000,175,10997716,12765,0,1750752202,13013.271304029993,43.368291630002204,53366.76093096 2025-06-24,08:03:24.000,175,10997725,12965,0,1750752203,13013.244358789998,43.34009511000477,53366.83080216 2025-06-24,08:03:25.000,175,10997692,12925,0,1750752204,13013.230886169993,43.34009511000477,53366.78887944 2025-06-24,08:03:26.000,175,10997729,12685,0,1750752205,13013.251095099993,43.29075120000198,53366.72599536001 2025-06-24,08:03:27.000,175,10997711,12965,0,1750752206,13013.257831409988,43.23435815999983,53366.78189232 2025-06-24,08:03:28.000,175,10997729,12805,0,1750752207,13013.251095099993,43.21321077000175,53366.76791808 2025-06-24,08:03:29.000,175,10997747,13005,0,1750752208,13013.237622479988,43.19911251000303,53366.72599536001 2025-06-24,08:03:30.000,175,10997702,12765,0,1750752209,13013.217413549988,43.128621210002166,53366.71900824 2025-06-24,08:03:31.000,175,10997747,12845,0,1750752210,13013.197204620003,43.086326429998735,53366.76791808 2025-06-24,08:03:32.000,175,10997729,12605,0,1750752211,13013.224149859998,43.086326429998735,53366.753943840005 2025-06-24,08:03:33.000,175,10997755,12925,0,1750752212,13013.109632589993,43.05108078000194,53366.73298248 2025-06-24,08:03:34.000,175,10997722,12885,0,1750752213,13013.028796869992,43.00878599999851,53366.7399696 2025-06-24,08:03:35.000,175,10997769,12925,0,1750752214,13013.028796869992,43.00173686999915,53366.73298248 2025-06-24,08:03:36.000,175,10997682,12885,0,1750752215,13012.968170079992,42.97354035000171,53366.71202112 2025-06-24,08:03:37.000,175,10997722,12925,0,1750752216,13012.907543289992,42.98763861000043,53366.71202112 2025-06-24,08:03:38.000,175,10997710,12965,0,1750752217,13012.840180189996,42.97354035000171,53366.67708552001 2025-06-24,08:03:39.000,175,10997722,12965,0,1750752218,13012.725662919991,42.98058948000107,53366.66311128 2025-06-24,08:03:40.000,175,10997708,12565,0,1750752219,13012.617881959995,43.00173686999915,53366.66311128 2025-06-24,08:03:41.000,175,10997751,12845,0,1750752220,13012.52357361999,42.98763861000043,53366.62118856 2025-06-24,08:03:42.000,175,10997676,12925,0,1750752221,13012.42252896999,43.00878599999851,53366.62817568001 2025-06-24,08:03:43.000,175,10997709,12885,0,1750752222,13012.308011699999,42.99468773999979,53366.60721432001 2025-06-24,08:03:44.000,175,10997682,12765,0,1750752223,13012.206967049999,43.00878599999851,53366.52336888 2025-06-24,08:03:45.000,175,10997759,13165,0,1750752224,13012.105922399998,42.98763861000043,53366.52336888 2025-06-24,08:03:46.000,175,10997736,12805,0,1750752225,13012.038559299988,42.97354035000171,53366.46048480001 2025-06-24,08:03:47.000,175,10997719,12805,0,1750752226,13011.944250959998,43.0228842600045,53366.48843328001 2025-06-24,08:03:48.000,175,10997711,12965,0,1750752227,13011.829733689992,42.959442090002995,53366.40458784 2025-06-24,08:03:49.000,175,10997759,12925,0,1750752228,13011.742161659997,43.04403165000258,53366.37663936 2025-06-24,08:03:50.000,175,10997752,12965,0,1750752229,13011.600699149996,43.02993339000386,53366.418562080005 2025-06-24,08:03:51.000,175,10997720,12765,0,1750752230,13011.540072359996,43.03698252000322,53366.32074240001 2025-06-24,08:03:52.000,175,10997724,12725,0,1750752231,13011.42555508999,43.0228842600045,53366.26484544 2025-06-24,08:03:53.000,175,10997723,12685,0,1750752232,13011.26388364999,43.00878599999851,53366.20894848 2025-06-24,08:03:54.000,175,10997715,12805,0,1750752233,13011.176311619995,42.99468773999979,53366.201961360006 2025-06-24,08:03:55.000,175,10997758,12885,0,1750752234,13011.075266969994,42.99468773999979,53366.132090160005 2025-06-24,08:03:56.000,175,10997706,13285,0,1750752235,13010.967486009999,43.0228842600045,53366.10414168001 2025-06-24,08:03:57.000,175,10997700,12805,0,1750752236,13010.866441359998,43.00878599999851,53366.02029624 2025-06-24,08:03:58.000,175,10997742,13005,0,1750752237,13010.778869330003,42.966491220002354,53366.0412576 2025-06-24,08:03:59.000,175,10997724,13165,0,1750752238,13010.711506229993,42.97354035000171,53365.978373519996 2025-06-24,08:04:00.000,175,10997725,12965,0,1750752239,13010.630670509992,42.945343830004276,53365.9015152 2025-06-24,08:04:01.000,175,10997770,12645,0,1750752240,13010.590252649992,42.895999920001486,53365.85959248001 2025-06-24,08:04:02.000,175,10997737,13125,0,1750752241,13010.516153240002,42.86780340000405,53365.831644 2025-06-24,08:04:03.000,175,10997722,12965,0,1750752242,13010.408372279991,42.83255774999998,53365.76875992001 2025-06-24,08:04:04.000,175,10997764,12765,0,1750752243,13010.320800249996,42.76206644999911,53365.747798560005 2025-06-24,08:04:05.000,175,10997787,12965,0,1750752244,13010.307327629991,42.75501731999975,53365.7268372 2025-06-24,08:04:06.000,175,10997747,12885,0,1750752245,13010.219755599996,42.684526019998884,53365.642991759996 2025-06-24,08:04:07.000,175,10997722,12965,0,1750752246,13010.10523832999,42.64223124000273,53365.642991759996 2025-06-24,08:04:08.000,175,10997727,12525,0,1750752247,13010.03113892,42.62813298000401,53365.52421072001 2025-06-24,08:04:09.000,175,10997733,13085,0,1750752248,13009.997457369995,42.52239602999907,53365.461326640005 2025-06-24,08:04:10.000,175,10997754,12845,0,1750752249,13009.896412719994,42.48715038000228,53365.44036528 2025-06-24,08:04:11.000,175,10997749,12925,0,1750752250,13009.84252223999,42.43780646999949,53365.3774812 2025-06-24,08:04:12.000,175,10997684,12925,0,1750752251,13009.714532349994,42.39551169000333,53365.2726744 2025-06-24,08:04:13.000,175,10997739,13045,0,1750752252,13009.660641869988,42.33911865000118,53365.30761000001 2025-06-24,08:04:14.000,175,10997732,12925,0,1750752253,13009.566333529998,42.29682386999775,53365.15389336 2025-06-24,08:04:15.000,175,10997738,12925,0,1750752254,13009.505706739998,42.268627350000315,53365.09799640001 2025-06-24,08:04:16.000,175,10997727,12925,0,1750752255,13009.397925780002,42.24043083000288,53365.077035040005 2025-06-24,08:04:17.000,175,10997696,12765,0,1750752256,13009.323826369997,42.18403779000073,53365.028125200006 2025-06-24,08:04:18.000,175,10997695,13005,0,1750752257,13009.242990649996,42.1064973600005,53364.93030552001 2025-06-24,08:04:19.000,175,10997690,12965,0,1750752258,13009.175627550001,42.099448230001144,53364.94427976 2025-06-24,08:04:20.000,175,10997696,12885,0,1750752259,13009.081319209996,42.02895693000028,53364.860434320006 2025-06-24,08:04:21.000,175,10997728,13005,0,1750752260,13008.96680193999,41.97256388999813,53364.839472960004 2025-06-24,08:04:22.000,175,10997731,12885,0,1750752261,13008.84554835999,41.95141650000005,53364.73466616001 2025-06-24,08:04:23.000,175,10997679,13205,0,1750752262,13008.76471263999,41.873876069999824,53364.62985936 2025-06-24,08:04:24.000,175,10997719,12685,0,1750752263,13008.66366798999,41.83158129000367,53364.63684648001 2025-06-24,08:04:25.000,175,10997763,12805,0,1750752264,13008.596304889994,41.78928651000024,53364.59492376001 2025-06-24,08:04:26.000,175,10997760,12965,0,1750752265,13008.495260239994,41.71174608000001,53364.53203968 2025-06-24,08:04:27.000,175,10997755,13085,0,1750752266,13008.387479279998,41.676500430003216,53364.455181360005 2025-06-24,08:04:28.000,175,10997715,12885,0,1750752267,13008.239280460002,41.6483039099985,53364.42024576 2025-06-24,08:04:29.000,175,10997693,12685,0,1750752268,13008.198862600002,41.59896000000299,53364.406271520005 2025-06-24,08:04:30.000,175,10997730,12685,0,1750752269,13008.084345329997,41.57076347999828,53364.31543896 2025-06-24,08:04:31.000,175,10997747,12765,0,1750752270,13007.983300679996,41.52141957000276,53364.28050336001 2025-06-24,08:04:32.000,175,10997742,12885,0,1750752271,13007.902464959996,41.465026530000614,53364.21063216001 2025-06-24,08:04:33.000,175,10997800,12885,0,1750752272,13007.821629239996,41.37338784000167,53364.12678672 2025-06-24,08:04:34.000,175,10997750,12805,0,1750752273,13007.76773875999,41.33109305999824,53364.119799600005 2025-06-24,08:04:35.000,175,10997753,12845,0,1750752274,13007.68690303999,41.29584741000144,53364.01499280001 2025-06-24,08:04:36.000,175,10997744,12885,0,1750752275,13007.5925947,41.19715959000314,53363.93114736 2025-06-24,08:04:37.000,175,10997710,13005,0,1750752276,13007.53196791,41.14781568000035,53363.91717312 2025-06-24,08:04:38.000,175,10997710,13045,0,1750752277,13007.48481373999,41.105520900004194,53363.88922464 2025-06-24,08:04:39.000,175,10997731,12765,0,1750752278,13007.417450639994,41.07732437999948,53363.88223752 2025-06-24,08:04:40.000,175,10997724,12965,0,1750752279,13007.363560159989,40.97863656000118,53363.75646936001 2025-06-24,08:04:41.000,175,10997761,13085,0,1750752280,13007.316405989994,40.91519438999967,53363.72153376 2025-06-24,08:04:42.000,175,10997753,12885,0,1750752281,13007.289460749998,40.816506570001366,53363.63070120001 2025-06-24,08:04:43.000,175,10997701,12845,0,1750752282,13007.235570269993,40.774211789997935,53363.56083000001 2025-06-24,08:04:44.000,175,10997753,12845,0,1750752283,13007.195152409993,40.7107696200037,53363.60275272 2025-06-24,08:04:45.000,175,10997758,13005,0,1750752284,13007.188416099998,40.65437658000155,53363.5258944 2025-06-24,08:04:46.000,175,10997729,12845,0,1750752285,13007.188416099998,40.57683615000133,53363.42807472 2025-06-24,08:04:47.000,175,10997706,12885,0,1750752286,13007.201888719988,40.52044310999918,53363.42108760001 2025-06-24,08:04:48.000,175,10997716,12605,0,1750752287,13007.168207169998,40.44290267999895,53363.42108760001 2025-06-24,08:04:49.000,175,10997751,12885,0,1750752288,13007.168207169998,40.421755290000874,53363.35820352 2025-06-24,08:04:50.000,175,10997707,12925,0,1750752289,13007.174943479993,40.372411379998084,53363.33724216 2025-06-24,08:04:51.000,175,10997712,12925,0,1750752290,13007.168207169998,40.33011660000193,53363.30230656001 2025-06-24,08:04:52.000,175,10997740,12965,0,1750752291,13007.168207169998,40.27372355999978,53363.23942248 2025-06-24,08:04:53.000,175,10997710,12765,0,1750752292,13007.201888719988,40.20323225999891,53363.20448688001 2025-06-24,08:04:54.000,175,10997756,12925,0,1750752293,13007.174943479993,40.182084870000836,53363.22544824001 2025-06-24,08:04:55.000,175,10997734,12605,0,1750752294,13007.174943479993,40.14683922000404,53363.183525520006 2025-06-24,08:04:56.000,175,10997716,12845,0,1750752295,13007.154734549993,40.11159356999997,53363.14858992 2025-06-24,08:04:57.000,175,10997678,13005,0,1750752296,13007.168207169998,40.06929879000381,53363.09968008 2025-06-24,08:04:58.000,175,10997714,12805,0,1750752297,13007.154734549993,40.04815139999846,53363.13461568001 2025-06-24,08:04:59.000,175,10997787,12605,0,1750752298,13007.147998239998,40.02700401000038,53363.09968008 2025-06-24,08:05:00.000,175,10997728,12965,0,1750752299,13007.134525619993,40.005856620002305,53363.12064144 2025-06-24,08:05:01.000,175,10997748,12925,0,1750752300,13007.174943479993,39.98470923000423,53363.0717316 2025-06-24,08:05:02.000,175,10997730,13045,0,1750752301,13007.168207169998,40.005856620002305,53363.12064144 2025-06-24,08:05:03.000,175,10997735,12845,0,1750752302,13007.201888719988,39.956512709999515,53363.12064144 2025-06-24,08:05:04.000,175,10997709,12965,0,1750752303,13007.215361339993,39.97061096999823,53363.12064144 2025-06-24,08:05:05.000,175,10997758,13285,0,1750752304,13007.195152409993,39.99175836000359,53363.08570584001 2025-06-24,08:05:06.000,175,10997702,13045,0,1750752305,13007.222097649988,40.02700401000038,53363.08570584001 2025-06-24,08:05:07.000,175,10997721,12845,0,1750752306,13007.215361339993,40.07634792000317,53363.1416028 2025-06-24,08:05:08.000,175,10997697,12805,0,1750752307,13007.222097649988,40.11159356999997,53363.0717316 2025-06-24,08:05:09.000,175,10997728,12725,0,1750752308,13007.228833959998,40.13979009000468,53363.0717316 2025-06-24,08:05:10.000,175,10997702,12605,0,1750752309,13007.188416099998,40.16093748000276,53363.13461568001 2025-06-24,08:05:11.000,175,10997708,12845,0,1750752310,13007.181679789988,40.238477910002985,53363.17653840001 2025-06-24,08:05:12.000,175,10997699,13125,0,1750752311,13007.195152409993,40.27372355999978,53363.1416028 2025-06-24,08:05:13.000,175,10997717,13005,0,1750752312,13007.201888719988,40.33716573000129,53363.20448688001 2025-06-24,08:05:14.000,175,10997709,13085,0,1750752313,13007.181679789988,40.372411379998084,53363.19749976 2025-06-24,08:05:15.000,175,10997759,12845,0,1750752314,13007.215361339993,40.45700093999767,53363.23942248 2025-06-24,08:05:16.000,175,10997742,12845,0,1750752315,13007.269251819998,40.4992957200011,53363.281345200005 2025-06-24,08:05:17.000,175,10997749,13005,0,1750752316,13007.255779199993,40.57683615000133,53363.32326792001 2025-06-24,08:05:18.000,175,10997718,12885,0,1750752317,13007.275988129993,40.647327450002194,53363.30230656001 2025-06-24,08:05:19.000,175,10997730,12765,0,1750752318,13007.255779199993,40.68257309999899,53363.29531944001 2025-06-24,08:05:20.000,175,10997726,12645,0,1750752319,13007.275988129993,40.73896614000114,53363.35820352 2025-06-24,08:05:21.000,175,10997726,12605,0,1750752320,13007.309669679998,40.76011352999922,53363.400126240005 2025-06-24,08:05:22.000,175,10997711,12685,0,1750752321,13007.282724439989,40.78831005000393,53363.386152 2025-06-24,08:05:23.000,175,10997716,12925,0,1750752322,13007.255779199993,40.90109613000095,53363.43506184 2025-06-24,08:05:24.000,175,10997704,12725,0,1750752323,13007.296197059994,40.97158743000182,53363.44204896001 2025-06-24,08:05:25.000,175,10997739,12725,0,1750752324,13007.309669679998,40.97158743000182,53363.4560232 2025-06-24,08:05:26.000,175,10997736,12885,0,1750752325,13007.302933369989,41.042078730002686,53363.47698456 2025-06-24,08:05:27.000,175,10997734,12685,0,1750752326,13007.343351229989,41.07732437999948,53363.54685576 2025-06-24,08:05:28.000,175,10997763,13005,0,1750752327,13007.370296469999,41.14781568000035,53363.62371408 2025-06-24,08:05:29.000,175,10997717,12805,0,1750752328,13007.430923259999,41.19715959000314,53363.5957656 2025-06-24,08:05:30.000,175,10997732,12645,0,1750752329,13007.457868499994,41.25355262999801,53363.65166256 2025-06-24,08:05:31.000,175,10997763,12685,0,1750752330,13007.498286359994,41.288798280002084,53363.76345648 2025-06-24,08:05:32.000,175,10997709,12725,0,1750752331,13007.579122079995,41.42273175000446,53363.75646936001 2025-06-24,08:05:33.000,175,10997710,13045,0,1750752332,13007.619539939995,41.465026530000614,53363.77743072001 2025-06-24,08:05:34.000,175,10997775,12965,0,1750752333,13007.69363935,41.507321310004045,53363.84730192001 2025-06-24,08:05:35.000,175,10997716,12965,0,1750752334,13007.680166729995,41.57781261000491,53363.854289040006 2025-06-24,08:05:36.000,175,10997733,13005,0,1750752335,13007.76773875999,41.627156520000426,53363.94512160001 2025-06-24,08:05:37.000,175,10997718,12845,0,1750752336,13007.76773875999,41.6624021700045,53363.92416024001 2025-06-24,08:05:38.000,175,10997736,12925,0,1750752337,13007.821629239996,41.739942600004724,53364.00800568 2025-06-24,08:05:39.000,175,10997711,12725,0,1750752338,13007.80815661999,41.78223738000088,53364.09185112001 2025-06-24,08:05:40.000,175,10997723,12965,0,1750752339,13007.83510186,41.859777810001106,53364.1547352 2025-06-24,08:05:41.000,175,10997727,12885,0,1750752340,13007.85531079,41.916170850003255,53364.19665792 2025-06-24,08:05:42.000,175,10997696,12845,0,1750752341,13007.862047099996,42.0078095400022,53364.19665792 2025-06-24,08:05:43.000,175,10997727,13205,0,1750752342,13007.82836554999,42.07830084000307,53364.30845184001 2025-06-24,08:05:44.000,175,10997741,12765,0,1750752343,13007.82836554999,42.12764474999858,53364.32242608 2025-06-24,08:05:45.000,175,10997703,13005,0,1750752344,13007.821629239996,42.20518517999881,53364.37133592 2025-06-24,08:05:46.000,175,10997779,12885,0,1750752345,13007.80815661999,42.30387300000439,53364.38531016 2025-06-24,08:05:47.000,175,10997712,12925,0,1750752346,13007.80815661999,42.39551169000333,53364.42024576 2025-06-24,08:05:48.000,175,10997729,12725,0,1750752347,13007.80815661999,42.47305212000356,53364.44819424001 2025-06-24,08:05:49.000,175,10997760,12765,0,1750752348,13007.78794768999,42.494199510001636,53364.504091200004 2025-06-24,08:05:50.000,175,10997690,12845,0,1750752349,13007.82836554999,42.58583820000058,53364.54601392001 2025-06-24,08:05:51.000,175,10997703,12765,0,1750752350,13007.740793519995,42.670427760000166,53364.573962400005 2025-06-24,08:05:52.000,175,10997720,12805,0,1750752351,13007.76773875999,42.733869930001674,53364.622872240005 2025-06-24,08:05:53.000,175,10997736,13005,0,1750752352,13007.794684,42.80436123000254,53364.62985936 2025-06-24,08:05:54.000,175,10997779,12925,0,1750752353,13007.76773875999,42.846656009998696,53364.69973056 2025-06-24,08:05:55.000,175,10997734,13045,0,1750752354,13007.794684,42.88895079000213,53364.71370480001 2025-06-24,08:05:56.000,175,10997775,13125,0,1750752355,13007.77447507,42.903049050000845,53364.71370480001 2025-06-24,08:05:57.000,175,10997759,12965,0,1750752356,13007.80815661999,42.917147309999564,53364.790563120005 2025-06-24,08:05:58.000,175,10997736,13125,0,1750752357,13007.81489293,42.952392960003635,53364.81152448001 2025-06-24,08:05:59.000,175,10997735,12885,0,1750752358,13007.841838169996,42.959442090002995,53364.839472960004 2025-06-24,08:06:00.000,175,10997726,12685,0,1750752359,13007.862047099996,43.00173686999915,53364.8883828 2025-06-24,08:06:01.000,175,10997734,13245,0,1750752360,13007.868783409991,42.99468773999979,53364.88139568001 2025-06-24,08:06:02.000,175,10997736,12685,0,1750752361,13007.848574479991,42.99468773999979,53364.91633128 2025-06-24,08:06:03.000,175,10997782,12965,0,1750752362,13007.89572865,43.01583512999787,53364.93030552001 2025-06-24,08:06:04.000,175,10997747,12965,0,1750752363,13007.89572865,43.0228842600045,53365.00017672001 2025-06-24,08:06:05.000,175,10997736,12685,0,1750752364,13007.89572865,43.093375559998094,53365.03511232 2025-06-24,08:06:06.000,175,10997736,12845,0,1750752365,13007.942882819996,43.10042469000473,53365.02113808001 2025-06-24,08:06:07.000,175,10997737,12845,0,1750752366,13007.902464959996,43.10042469000473,53365.09100928 2025-06-24,08:06:08.000,175,10997723,12685,0,1750752367,13007.89572865,43.11452295000345,53365.11895776001 2025-06-24,08:06:09.000,175,10997735,13005,0,1750752368,13007.888992339991,43.11452295000345,53365.13991912001 2025-06-24,08:06:10.000,175,10997749,12845,0,1750752369,13007.89572865,43.12157208000281,53365.174854720004 2025-06-24,08:06:11.000,175,10997759,13005,0,1750752370,13007.882256029996,43.142719470000884,53365.18184184 2025-06-24,08:06:12.000,175,10997725,12965,0,1750752371,13007.862047099996,43.16386685999896,53365.21677744001 2025-06-24,08:06:13.000,175,10997718,12885,0,1750752372,13007.841838169996,43.185014250004315,53365.2028032 2025-06-24,08:06:14.000,175,10997745,13005,0,1750752373,13007.75426614,43.185014250004315,53365.28664864001 2025-06-24,08:06:15.000,175,10997745,12565,0,1750752374,13007.761002449995,43.21321077000175,53365.293635760005 2025-06-24,08:06:16.000,175,10997725,12725,0,1750752375,13007.73405721,43.21321077000175,53365.26568728001 2025-06-24,08:06:17.000,175,10997758,12925,0,1750752376,13007.680166729995,43.21321077000175,53365.34953272 2025-06-24,08:06:18.000,175,10997727,12965,0,1750752377,13007.63301256,43.22730903000047,53365.32158424 2025-06-24,08:06:19.000,175,10997729,13045,0,1750752378,13007.5925947,43.22730903000047,53365.30761000001 2025-06-24,08:06:20.000,175,10997731,13005,0,1750752379,13007.54544052999,43.23435815999983,53365.39145544 2025-06-24,08:06:21.000,175,10997704,12725,0,1750752380,13007.518495289994,43.2696038100039,53365.43337816001 2025-06-24,08:06:22.000,175,10997707,12805,0,1750752381,13007.498286359994,43.29075120000198,53365.37049408 2025-06-24,08:06:23.000,175,10997742,12805,0,1750752382,13007.47134112,43.34009511000477,53365.39145544 2025-06-24,08:06:24.000,175,10997678,12885,0,1750752383,13007.410714329999,43.34009511000477,53365.44036528 2025-06-24,08:06:25.000,175,10997742,12925,0,1750752384,13007.397241709994,43.34714424000413,53365.45433952001 2025-06-24,08:06:26.000,175,10997704,12885,0,1750752385,13007.350087539999,43.368291630002204,53365.45433952001 2025-06-24,08:06:27.000,175,10997766,12805,0,1750752386,13007.316405989994,43.41058640999836,53365.412416800005 2025-06-24,08:06:28.000,175,10997733,12645,0,1750752387,13007.302933369989,43.45993032000115,53365.44036528 2025-06-24,08:06:29.000,175,10997742,12805,0,1750752388,13007.282724439989,43.43173380000371,53365.43337816001 2025-06-24,08:06:30.000,175,10997752,12645,0,1750752389,13007.282724439989,43.44583206000243,53365.412416800005 2025-06-24,08:06:31.000,175,10997760,12765,0,1750752390,13007.289460749998,43.5163233600033,53365.49626224 2025-06-24,08:06:32.000,175,10997743,12925,0,1750752391,13007.242306579989,43.57271639999817,53365.46831376 2025-06-24,08:06:33.000,175,10997768,12885,0,1750752392,13007.242306579989,43.537470750001376,53365.46831376 2025-06-24,08:06:34.000,175,10997727,12845,0,1750752393,13007.249042889998,43.50222510000458,53365.48927512 2025-06-24,08:06:35.000,175,10997766,13245,0,1750752394,13007.255779199993,43.44583206000243,53365.47530088001 2025-06-24,08:06:36.000,175,10997734,12885,0,1750752395,13007.249042889998,43.42468467000435,53365.43337816001 2025-06-24,08:06:37.000,175,10997706,12845,0,1750752396,13007.255779199993,43.38943902000028,53365.46831376 2025-06-24,08:06:38.000,175,10997770,12845,0,1750752397,13007.296197059994,43.38943902000028,53365.46831376 2025-06-24,08:06:39.000,175,10997721,12885,0,1750752398,13007.350087539999,43.34714424000413,53365.45433952001 2025-06-24,08:06:40.000,175,10997765,12885,0,1750752399,13007.343351229989,43.318947719999414,53365.48228800001 2025-06-24,08:06:41.000,175,10997748,12965,0,1750752400,13007.350087539999,43.23435815999983,53365.461326640005 2025-06-24,08:06:42.000,175,10997766,12885,0,1750752401,13007.329878609999,43.22730903000047,53365.49626224 2025-06-24,08:06:43.000,175,10997737,12685,0,1750752402,13007.323142299989,43.22730903000047,53365.44036528 2025-06-24,08:06:44.000,175,10997794,12685,0,1750752403,13007.383769089989,43.22025990000111,53365.49626224 2025-06-24,08:06:45.000,175,10997734,12845,0,1750752404,13007.363560159989,43.21321077000175,53365.52421072001 2025-06-24,08:06:46.000,175,10997769,12765,0,1750752405,13007.370296469999,43.22730903000047,53365.49626224 2025-06-24,08:06:47.000,175,10997759,12565,0,1750752406,13007.363560159989,43.24140728999919,53365.5172236 2025-06-24,08:06:48.000,175,10997753,12685,0,1750752407,13007.356823849994,43.2696038100039,53365.531197840006 2025-06-24,08:06:49.000,175,10997760,13005,0,1750752408,13007.383769089989,43.26255468000454,53365.48228800001 2025-06-24,08:06:50.000,175,10997775,12565,0,1750752409,13007.370296469999,43.28370207000262,53365.48927512 2025-06-24,08:06:51.000,175,10997762,12805,0,1750752410,13007.46460480999,43.22730903000047,53365.55215920001 2025-06-24,08:06:52.000,175,10997733,12925,0,1750752411,13007.48481373999,43.311898590000055,53365.580107680005 2025-06-24,08:06:53.000,175,10997743,13045,0,1750752412,13007.518495289994,43.354193370003486,53365.57312056001 2025-06-24,08:06:54.000,175,10997750,12485,0,1750752413,13007.57238577,43.361242500002845,53365.60106904001 2025-06-24,08:06:55.000,175,10997755,12605,0,1750752414,13007.599331009995,43.39648814999964,53365.60106904001 2025-06-24,08:06:56.000,175,10997734,13005,0,1750752415,13007.62627624999,43.41058640999836,53365.69190160001 2025-06-24,08:06:57.000,175,10997723,13125,0,1750752416,13007.720584589995,43.41058640999836,53365.69190160001 2025-06-24,08:06:58.000,175,10997749,12685,0,1750752417,13007.74752982999,43.46697945000051,53365.656966 2025-06-24,08:06:59.000,175,10997729,12805,0,1750752418,13007.77447507,43.544519880000735,53365.68491448 2025-06-24,08:07:00.000,175,10997779,12765,0,1750752419,13007.821629239996,43.593863790003525,53365.68491448 2025-06-24,08:07:01.000,175,10997771,12645,0,1750752420,13007.89572865,43.67140422000375,53365.78273416 2025-06-24,08:07:02.000,175,10997764,12565,0,1750752421,13007.949619129991,43.67845335000311,53365.75478568 2025-06-24,08:07:03.000,175,10997743,13005,0,1750752422,13008.016982230001,43.74894465000398,53365.747798560005 2025-06-24,08:07:04.000,175,10997747,12605,0,1750752423,13008.118026880002,43.826485080004204,53365.7617728 2025-06-24,08:07:05.000,175,10997715,12885,0,1750752424,13008.239280460002,43.90402551000443,53365.845618240004 2025-06-24,08:07:06.000,175,10997749,12965,0,1750752425,13008.299907250002,43.953369419999945,53365.85959248001 2025-06-24,08:07:07.000,175,10997732,12725,0,1750752426,13008.353797729993,43.995664200003375,53365.90850232001 2025-06-24,08:07:08.000,175,10997766,12965,0,1750752427,13008.434633449993,44.05205723999825,53365.94343792 2025-06-24,08:07:09.000,175,10997750,12925,0,1750752428,13008.522205479989,44.11549940999976,53365.99234776 2025-06-24,08:07:10.000,175,10997694,12765,0,1750752429,13008.629986439999,44.15779419000319,53366.00632200001 2025-06-24,08:07:11.000,175,10997742,12885,0,1750752430,13008.71082216,44.25648201000149,53366.083180320005 2025-06-24,08:07:12.000,175,10997732,12965,0,1750752431,13008.798394189995,44.319924180003,53366.146064399996 2025-06-24,08:07:13.000,175,10997711,12805,0,1750752432,13008.95332932,44.397464610003226,53366.181000000004 2025-06-24,08:07:14.000,175,10997726,12805,0,1750752433,13009.0745829,44.49615243000153,53366.27183256001 2025-06-24,08:07:15.000,175,10997712,12805,0,1750752434,13009.182363859996,44.538447209997685,53366.30676816 2025-06-24,08:07:16.000,175,10997748,12965,0,1750752435,13009.269935889992,44.637135030003265,53366.418562080005 2025-06-24,08:07:17.000,175,10997735,12645,0,1750752436,13009.344035299997,44.70762633000413,53366.44651056 2025-06-24,08:07:18.000,175,10997733,12925,0,1750752437,13009.438343640002,44.79221589000372,53366.4954204 2025-06-24,08:07:19.000,175,10997711,12885,0,1750752438,13009.519179360002,44.813363280001795,53366.50939464001 2025-06-24,08:07:20.000,175,10997737,12565,0,1750752439,13009.620224009988,44.83451066999987,53366.57227872 2025-06-24,08:07:21.000,175,10997743,12765,0,1750752440,13009.680850799989,44.820412410001154,53366.6002272 2025-06-24,08:07:22.000,175,10997742,12925,0,1750752441,13009.775159139994,44.9120511000001,53366.71202112 2025-06-24,08:07:23.000,175,10997741,12885,0,1750752442,13009.829049619999,45.038935440003115,53366.76093096 2025-06-24,08:07:24.000,175,10997715,12885,0,1750752443,13009.889676409999,45.09532847999799,53366.8098408 2025-06-24,08:07:25.000,175,10997804,12805,0,1750752444,13009.977248439995,45.1235250000027,53366.88669912 2025-06-24,08:07:26.000,175,10997730,12805,0,1750752445,13010.03113892,45.20106543000293,53366.92862184 2025-06-24,08:07:27.000,175,10997726,12765,0,1750752446,13010.159128809995,45.29270412000187,53367.02644152 2025-06-24,08:07:28.000,175,10997753,12685,0,1750752447,13010.20628297999,45.34204803000466,53367.1242612 2025-06-24,08:07:29.000,175,10997750,12965,0,1750752448,13010.260173459996,45.36319542000274,53367.1242612 2025-06-24,08:07:30.000,175,10997754,13125,0,1750752449,13010.300591319996,45.49712888999784,53367.20111952001 2025-06-24,08:07:31.000,175,10997725,12765,0,1750752450,13010.421844899996,45.52532541000255,53367.21509376 2025-06-24,08:07:32.000,175,10997751,13005,0,1750752451,13010.448790139992,45.51122715000383,53367.29195208 2025-06-24,08:07:33.000,175,10997780,12725,0,1750752452,13010.482471689997,45.58876758000406,53367.34086192 2025-06-24,08:07:34.000,175,10997691,12845,0,1750752453,13010.495944310002,45.65925887999765,53367.36881040001 2025-06-24,08:07:35.000,175,10997715,12965,0,1750752454,13010.543098479997,45.70860279000044,53367.44566872001 2025-06-24,08:07:36.000,175,10997804,12765,0,1750752455,13010.549834789992,45.77909409000131,53367.48060432 2025-06-24,08:07:37.000,175,10997741,12805,0,1750752456,13010.583516339997,45.83548713000346,53367.55047552 2025-06-24,08:07:38.000,175,10997737,13045,0,1750752457,13010.583516339997,45.94122408000112,53367.63432096001 2025-06-24,08:07:39.000,175,10997737,12765,0,1750752458,13010.583516339997,46.04696102999878,53367.69720504 2025-06-24,08:07:40.000,175,10997729,12685,0,1750752459,13010.583516339997,46.10335407000093,53367.77406336 2025-06-24,08:07:41.000,175,10997771,12965,0,1750752460,13010.610461579992,46.16679624000244,53367.808998960005 2025-06-24,08:07:42.000,175,10997760,12925,0,1750752461,13010.630670509992,46.258434930001386,53367.83694744 2025-06-24,08:07:43.000,175,10997719,12885,0,1750752462,13010.630670509992,46.36417187999905,53367.88585728 2025-06-24,08:07:44.000,175,10997758,13285,0,1750752463,13010.644143129997,46.491056220002065,53367.90681864 2025-06-24,08:07:45.000,175,10997782,12685,0,1750752464,13010.637406820002,46.58269491000101,53367.93476712 2025-06-24,08:07:46.000,175,10997750,12845,0,1750752465,13010.691297299993,46.716628380003385,53368.05354816 2025-06-24,08:07:47.000,175,10997742,12885,0,1750752466,13010.758660400003,46.78711968000425,53368.095470880005 2025-06-24,08:07:48.000,175,10997708,12965,0,1750752467,13010.718242540002,46.86466011000448,53368.095470880005 2025-06-24,08:07:49.000,175,10997750,12845,0,1750752468,13010.819287189988,46.93515140999807,53368.144380720005 2025-06-24,08:07:50.000,175,10997738,13205,0,1750752469,13010.859705049988,46.96334793000278,53368.22822616 2025-06-24,08:07:51.000,175,10997743,12925,0,1750752470,13010.940540769989,47.019740969997656,53368.22822616 2025-06-24,08:07:52.000,175,10997726,12845,0,1750752471,13010.994431249994,47.00564270999894,53368.29809736 2025-06-24,08:07:53.000,175,10997728,12805,0,1750752472,13011.048321729999,47.0126918399983,53368.360981440004 2025-06-24,08:07:54.000,175,10997694,13005,0,1750752473,13011.12242113999,46.99859357999958,53368.4867496 2025-06-24,08:07:55.000,175,10997713,13085,0,1750752474,13011.236938409995,46.9774461900015,53368.49373672 2025-06-24,08:07:56.000,175,10997644,12925,0,1750752475,13011.277356269995,46.9774461900015,53368.549633680006 2025-06-24,08:07:57.000,175,10997699,12605,0,1750752476,13011.39187354,46.9774461900015,53368.57059504001 2025-06-24,08:07:58.000,175,10997721,12885,0,1750752477,13011.46597294999,46.9774461900015,53368.59155640001 2025-06-24,08:07:59.000,175,10997715,12885,0,1750752478,13011.540072359996,47.00564270999894,53368.61950488001 2025-06-24,08:08:00.000,175,10997711,12885,0,1750752479,13011.593962840001,47.06203575000109,53368.67540184 2025-06-24,08:08:01.000,175,10997745,13005,0,1750752480,13011.695007490001,47.019740969997656,53368.766234400005 2025-06-24,08:08:02.000,175,10997707,12725,0,1750752481,13011.822997379997,47.00564270999894,53368.83610560001 2025-06-24,08:08:03.000,175,10997722,12685,0,1750752482,13011.890360479993,46.9774461900015,53368.89200256 2025-06-24,08:08:04.000,175,10997708,12765,0,1750752483,13011.917305720002,46.98449532000086,53368.91995104 2025-06-24,08:08:05.000,175,10997733,13245,0,1750752484,13011.984668819998,46.98449532000086,53368.97584800001 2025-06-24,08:08:06.000,175,10997716,12965,0,1750752485,13012.045295609998,46.9774461900015,53369.02475784001 2025-06-24,08:08:07.000,175,10997724,12765,0,1750752486,13012.139603949989,47.00564270999894,53369.10860328 2025-06-24,08:08:08.000,175,10997705,12765,0,1750752487,13012.186758119999,46.97039706000214,53369.10860328 2025-06-24,08:08:09.000,175,10997742,12965,0,1750752488,13012.186758119999,46.99154445000022,53369.24135856001 2025-06-24,08:08:10.000,175,10997718,12965,0,1750752489,13012.213703359994,46.9774461900015,53369.199435840004 2025-06-24,08:08:11.000,175,10997726,12885,0,1750752490,13012.213703359994,47.00564270999894,53369.29026840001 2025-06-24,08:08:12.000,175,10997734,12845,0,1750752491,13012.274330149994,47.019740969997656,53369.248345680004 2025-06-24,08:08:13.000,175,10997704,13045,0,1750752492,13012.267593839999,47.083183139999164,53369.33219112 2025-06-24,08:08:14.000,175,10997724,12925,0,1750752493,13012.240648599989,47.083183139999164,53369.40904944001 2025-06-24,08:08:15.000,175,10997739,13085,0,1750752494,13012.247384909999,47.09728139999788,53369.3950752 2025-06-24,08:08:16.000,175,10997756,12885,0,1750752495,13012.220439669989,47.13957618000131,53369.45795928001 2025-06-24,08:08:17.000,175,10997688,12605,0,1750752496,13012.233912289994,47.1889200900041,53369.499882 2025-06-24,08:08:18.000,175,10997743,12765,0,1750752497,13012.186758119999,47.21711661000154,53369.54180472 2025-06-24,08:08:19.000,175,10997713,13085,0,1750752498,13012.139603949989,47.28760791000241,53369.54180472 2025-06-24,08:08:20.000,175,10997711,13045,0,1750752499,13012.146340259998,47.32990268999856,53369.59770168001 2025-06-24,08:08:21.000,175,10997751,13165,0,1750752500,13012.132867639993,47.351050080003915,53369.64661152001 2025-06-24,08:08:22.000,175,10997741,12845,0,1750752501,13012.099186089989,47.40744311999879,53369.61866304 2025-06-24,08:08:23.000,175,10997765,12765,0,1750752502,13012.065504539998,47.44973790000222,53369.69552136001 2025-06-24,08:08:24.000,175,10997686,12965,0,1750752503,13012.065504539998,47.4708852900003,53369.71648272001 2025-06-24,08:08:25.000,175,10997739,12965,0,1750752504,13011.984668819998,47.492032679998374,53369.68154712 2025-06-24,08:08:26.000,175,10997750,12605,0,1750752505,13011.950987269993,47.52022920000309,53369.723469840006 2025-06-24,08:08:27.000,175,10997730,12925,0,1750752506,13011.977932510003,47.56252397999924,53369.80032816 2025-06-24,08:08:28.000,175,10997741,12645,0,1750752507,13011.883624169997,47.583671370004595,53369.723469840006 2025-06-24,08:08:29.000,175,10997764,13125,0,1750752508,13011.802788449997,47.61186789000203,53369.74443120001 2025-06-24,08:08:30.000,175,10997736,12925,0,1750752509,13011.829733689992,47.590720500003954,53369.73744408 2025-06-24,08:08:31.000,175,10997747,12885,0,1750752510,13011.802788449997,47.61186789000203,53369.772379680006 2025-06-24,08:08:32.000,175,10997764,12765,0,1750752511,13011.755634280002,47.57662223999796,53369.723469840006 2025-06-24,08:08:33.000,175,10997722,12965,0,1750752512,13011.742161659997,47.583671370004595,53369.78635392 2025-06-24,08:08:34.000,175,10997745,12805,0,1750752513,13011.688271179992,47.51318007000373,53369.75840544 2025-06-24,08:08:35.000,175,10997736,12805,0,1750752514,13011.681534869997,47.49908180999773,53369.80032816 2025-06-24,08:08:36.000,175,10997727,12965,0,1750752515,13011.647853319992,47.477934419999656,53369.751418320004 2025-06-24,08:08:37.000,175,10997728,12725,0,1750752516,13011.654589630001,47.46383616000094,53369.78635392 2025-06-24,08:08:38.000,175,10997724,13005,0,1750752517,13011.627644389991,47.44268877000286,53369.723469840006 2025-06-24,08:08:39.000,175,10997743,12765,0,1750752518,13011.587226529991,47.40039398999943,53369.80032816 2025-06-24,08:08:40.000,175,10997809,13125,0,1750752519,13011.540072359996,47.42154138000478,53369.73045696 2025-06-24,08:08:41.000,175,10997729,12645,0,1750752520,13011.526599739991,47.39334486000007,53369.702508480004 2025-06-24,08:08:42.000,175,10997742,13045,0,1750752521,13011.499654499996,47.41449224999815,53369.71648272001 2025-06-24,08:08:43.000,175,10997735,12965,0,1750752522,13011.51312712,47.40039398999943,53369.7094956 2025-06-24,08:08:44.000,175,10997731,12965,0,1750752523,13011.48618187999,47.4356396400035,53369.67456000001 2025-06-24,08:08:45.000,175,10997757,12885,0,1750752524,13011.479445569996,47.46383616000094,53369.61866304 2025-06-24,08:08:46.000,175,10997773,12605,0,1750752525,13011.49291819,47.51318007000373,53369.62565016001 2025-06-24,08:08:47.000,175,10997673,13245,0,1750752526,13011.47270926,47.54842572000052,53369.583727440004 2025-06-24,08:08:48.000,175,10997773,12965,0,1750752527,13011.40534615999,47.57662223999796,53369.59071456 2025-06-24,08:08:49.000,175,10997705,12805,0,1750752528,13011.439027709996,47.590720500003954,53369.653598640005 2025-06-24,08:08:50.000,175,10997778,12685,0,1750752529,13011.42555508999,47.66826093000418,53369.555778960006 2025-06-24,08:08:51.000,175,10997757,13005,0,1750752530,13011.46597294999,47.703506580000976,53369.57674032001 2025-06-24,08:08:52.000,175,10997755,13125,0,1750752531,13011.47270926,47.80219439999928,53369.604688800006 2025-06-24,08:08:53.000,175,10997765,13005,0,1750752532,13011.42555508999,47.86563657000079,53369.64661152001 2025-06-24,08:08:54.000,175,10997738,13005,0,1750752533,13011.41208247,47.85858744000143,53369.66058576 2025-06-24,08:08:55.000,175,10997716,12885,0,1750752534,13011.378400919995,47.90088222000486,53369.583727440004 2025-06-24,08:08:56.000,175,10997763,13005,0,1750752535,13011.32451043999,47.929078740002296,53369.63263728 2025-06-24,08:08:57.000,175,10997762,12965,0,1750752536,13011.35145568,47.929078740002296,53369.653598640005 2025-06-24,08:08:58.000,175,10997741,13045,0,1750752537,13011.28409257999,47.992520910003805,53369.604688800006 2025-06-24,08:08:59.000,175,10997761,12685,0,1750752538,13011.28409257999,47.97842264999781,53369.66757288 2025-06-24,08:09:00.000,175,10997696,12925,0,1750752539,13011.28409257999,48.05596307999804,53369.63263728 2025-06-24,08:09:01.000,175,10997741,12765,0,1750752540,13011.257147339995,48.04186481999932,53369.67456000001 2025-06-24,08:09:02.000,175,10997744,13125,0,1750752541,13011.236938409995,48.10530699000083,53369.66058576 2025-06-24,08:09:03.000,175,10997725,12965,0,1750752542,13011.196520549995,48.15465090000362,53369.67456000001 2025-06-24,08:09:04.000,175,10997731,12805,0,1750752543,13011.14263006999,48.19694567999977,53369.61866304 2025-06-24,08:09:05.000,175,10997748,13125,0,1750752544,13011.14936638,48.26038785000128,53369.66757288 2025-06-24,08:09:06.000,175,10997724,12725,0,1750752545,13011.075266969994,48.33087915000215,53369.69552136001 2025-06-24,08:09:07.000,175,10997754,13125,0,1750752546,13011.068530659999,48.30268263000471,53369.702508480004 2025-06-24,08:09:08.000,175,10997735,12965,0,1750752547,13010.967486009999,48.288584369998716,53369.68853424 2025-06-24,08:09:09.000,175,10997741,12845,0,1750752548,13010.913595529993,48.352026540000224,53369.67456000001 2025-06-24,08:09:10.000,175,10997746,12805,0,1750752549,13010.785605639998,48.394321320003655,53369.6396244 2025-06-24,08:09:11.000,175,10997759,12765,0,1750752550,13010.758660400003,48.352026540000224,53369.702508480004 2025-06-24,08:09:12.000,175,10997764,12725,0,1750752551,13010.718242540002,48.359075669999584,53369.71648272001 2025-06-24,08:09:13.000,175,10997756,13005,0,1750752552,13010.630670509992,48.344977410000865,53369.68154712 2025-06-24,08:09:14.000,175,10997705,12765,0,1750752553,13010.543098479997,48.344977410000865,53369.653598640005 2025-06-24,08:09:15.000,175,10997759,13005,0,1750752554,13010.576780030002,48.31678089000343,53369.6396244 2025-06-24,08:09:16.000,175,10997720,12645,0,1750752555,13010.596988960002,48.32383002000279,53369.66058576 2025-06-24,08:09:17.000,175,10997727,12965,0,1750752556,13010.563307409997,48.387272190004296,53369.66058576 2025-06-24,08:09:18.000,175,10997740,12965,0,1750752557,13010.502680619997,48.3731739299983,53369.68853424 2025-06-24,08:09:19.000,175,10997743,13085,0,1750752558,13010.482471689997,48.36612479999894,53369.653598640005 2025-06-24,08:09:20.000,175,10997765,12925,0,1750752559,13010.408372279991,48.47891088000324,53369.67456000001 2025-06-24,08:09:21.000,175,10997722,12965,0,1750752560,13010.401635969996,48.51415653000004,53369.73045696 2025-06-24,08:09:22.000,175,10997740,12765,0,1750752561,13010.361218109996,48.45776348999789,53369.73045696 2025-06-24,08:09:23.000,175,10997694,12965,0,1750752562,13010.388163349991,48.49300914000196,53369.76539256001 2025-06-24,08:09:24.000,175,10997741,12605,0,1750752563,13010.374690730001,48.56350044000283,53369.75840544 2025-06-24,08:09:25.000,175,10997732,12765,0,1750752564,13010.421844899996,48.59874608999962,53369.76539256001 2025-06-24,08:09:26.000,175,10997773,13005,0,1750752565,13010.421844899996,48.69038477999857,53369.78635392 2025-06-24,08:09:27.000,175,10997739,12765,0,1750752566,13010.435317520001,48.753826950000075,53369.75840544 2025-06-24,08:09:28.000,175,10997725,12805,0,1750752567,13010.435317520001,48.85251476999838,53369.78635392 2025-06-24,08:09:29.000,175,10997776,12925,0,1750752568,13010.361218109996,48.923006069999246,53369.84225088001 2025-06-24,08:09:30.000,175,10997754,12685,0,1750752569,13010.361218109996,49.00054649999947,53369.83526376 2025-06-24,08:09:31.000,175,10997724,12645,0,1750752570,13010.435317520001,49.035792150003545,53369.85622512 2025-06-24,08:09:32.000,175,10997675,12845,0,1750752571,13010.455526450001,49.12038171000313,53369.93308344001 2025-06-24,08:09:33.000,175,10997741,13085,0,1750752572,13010.468999069992,49.212020400002075,53369.99596752 2025-06-24,08:09:34.000,175,10997772,12565,0,1750752573,13010.522889549997,49.331855609998456,53370.04487736 2025-06-24,08:09:35.000,175,10997768,12765,0,1750752574,13010.563307409997,49.41644516999804,53370.07282584 2025-06-24,08:09:36.000,175,10997735,12725,0,1750752575,13010.617197890002,49.40939603999868,53370.11474856 2025-06-24,08:09:37.000,175,10997745,12765,0,1750752576,13010.583516339997,49.50808386000426,53370.21955536001 2025-06-24,08:09:38.000,175,10997739,12525,0,1750752577,13010.570043719992,49.58562429000449,53370.1636584 2025-06-24,08:09:39.000,175,10997736,12765,0,1750752578,13010.650879439992,49.69841037000151,53370.24051672 2025-06-24,08:09:40.000,175,10997719,13005,0,1750752579,13010.704769919997,49.7477542800043,53370.28243944 2025-06-24,08:09:41.000,175,10997742,13125,0,1750752580,13010.724978849998,49.75480341000366,53370.38025912 2025-06-24,08:09:42.000,175,10997772,13165,0,1750752581,13010.731715159993,49.790049060000456,53370.4082076 2025-06-24,08:09:43.000,175,10997716,12965,0,1750752582,13010.792341949993,49.76185254000302,53370.4780788 2025-06-24,08:09:44.000,175,10997795,13045,0,1750752583,13010.832759809993,49.7829999300011,53370.50602728 2025-06-24,08:09:45.000,175,10997764,12845,0,1750752584,13010.920331839989,49.88873687999876,53370.56891136 2025-06-24,08:09:46.000,175,10997743,12965,0,1750752585,13010.967486009999,49.90988427000411,53370.60384696001 2025-06-24,08:09:47.000,175,10997726,12965,0,1750752586,13011.055058039994,49.89578600999812,53370.69467952 2025-06-24,08:09:48.000,175,10997706,12645,0,1750752587,13011.068530659999,49.973326439998345,53370.74358936 2025-06-24,08:09:49.000,175,10997749,12845,0,1750752588,13011.075266969994,49.980375569997705,53370.74358936 2025-06-24,08:09:50.000,175,10997758,12845,0,1750752589,13011.068530659999,50.036768609999854,53370.7924992 2025-06-24,08:09:51.000,175,10997712,12725,0,1750752590,13011.04158541999,50.1284072999988,53370.897306000006 2025-06-24,08:09:52.000,175,10997721,12805,0,1750752591,13011.055058039994,50.12135816999944,53370.897306000006 2025-06-24,08:09:53.000,175,10997714,12845,0,1750752592,13010.974222319994,50.17775121000159,53370.9322416 2025-06-24,08:09:54.000,175,10997714,12965,0,1750752593,13010.960749699989,50.13545642999816,53370.97416432 2025-06-24,08:09:55.000,175,10997773,12805,0,1750752594,13010.920331839989,50.13545642999816,53371.03704840001 2025-06-24,08:09:56.000,175,10997683,13045,0,1750752595,13010.832759809993,50.10021078000136,53371.08595824001 2025-06-24,08:09:57.000,175,10997777,12645,0,1750752596,13010.805814569998,50.079063390003284,53371.12089384 2025-06-24,08:09:58.000,175,10997770,12725,0,1750752597,13010.819287189988,50.079063390003284,53371.1418552 2025-06-24,08:09:59.000,175,10997687,12925,0,1750752598,13010.778869330003,50.04381773999921,53371.16980368 2025-06-24,08:10:00.000,175,10997748,13045,0,1750752599,13010.724978849998,50.10021078000136,53371.19775216 2025-06-24,08:10:01.000,175,10997693,12685,0,1750752600,13010.724978849998,50.079063390003284,53371.232687760006 2025-06-24,08:10:02.000,175,10997770,13125,0,1750752601,13010.731715159993,50.17775121000159,53371.26762336 2025-06-24,08:10:03.000,175,10997753,12965,0,1750752602,13010.698033610002,50.26938990000053,53371.30954608 2025-06-24,08:10:04.000,175,10997739,12965,0,1750752603,13010.671088369993,50.29053728999861,53371.30255896001 2025-06-24,08:10:05.000,175,10997705,12925,0,1750752604,13010.671088369993,50.36102858999948,53371.379417280004 2025-06-24,08:10:06.000,175,10997751,12685,0,1750752605,13010.549834789992,50.311684680003964,53371.3864044 2025-06-24,08:10:07.000,175,10997686,12805,0,1750752606,13010.509416929992,50.205947729999025,53371.35845592 2025-06-24,08:10:08.000,175,10997742,12885,0,1750752607,13010.563307409997,50.262340770001174,53371.400378640006 2025-06-24,08:10:09.000,175,10997757,13205,0,1750752608,13010.603725269997,50.311684680003964,53371.40736576 2025-06-24,08:10:10.000,175,10997744,12965,0,1750752609,13010.637406820002,50.36102858999948,53371.47723696 2025-06-24,08:10:11.000,175,10997757,13205,0,1750752610,13010.671088369993,50.424470760000986,53371.47024984001 2025-06-24,08:10:12.000,175,10997722,13125,0,1750752611,13010.711506229993,50.38922511000419,53371.498198320005 2025-06-24,08:10:13.000,175,10997735,13045,0,1750752612,13010.792341949993,50.46676554000442,53371.53313392 2025-06-24,08:10:14.000,175,10997744,12965,0,1750752613,13010.940540769989,50.46676554000442,53371.60300512 2025-06-24,08:10:15.000,175,10997756,12965,0,1750752614,13011.06179434999,50.49496206000185,53371.64492784 2025-06-24,08:10:16.000,175,10997723,12765,0,1750752615,13011.14936638,50.5866007500008,53371.62396648 2025-06-24,08:10:17.000,175,10997775,12605,0,1750752616,13011.32451043999,50.614797269998235,53371.72178616 2025-06-24,08:10:18.000,175,10997739,12765,0,1750752617,13011.526599739991,50.600699009999516,53371.74274752 2025-06-24,08:10:19.000,175,10997714,13125,0,1750752618,13011.715216420002,50.57955162000144,53371.79864448 2025-06-24,08:10:20.000,175,10997783,12725,0,1750752619,13011.876887860002,50.56545336000272,53371.89646416001 2025-06-24,08:10:21.000,175,10997699,12925,0,1750752620,13012.004877749998,50.614797269998235,53371.96633536 2025-06-24,08:10:22.000,175,10997689,13125,0,1750752621,13012.193494429994,50.69938682999782,53371.97332248001 2025-06-24,08:10:23.000,175,10997740,12805,0,1750752622,13012.38211110999,50.706435960004455,53372.0851164 2025-06-24,08:10:24.000,175,10997709,13005,0,1750752623,13012.456210519995,50.75577986999997,53372.0851164 2025-06-24,08:10:25.000,175,10997716,12685,0,1750752624,13012.53030993,50.74873074000061,53372.18293608 2025-06-24,08:10:26.000,175,10997783,12965,0,1750752625,13012.698717679996,50.713485090003815,53372.32267848 2025-06-24,08:10:27.000,175,10997709,13085,0,1750752626,13012.819971259996,50.69233769999846,53372.37857544001 2025-06-24,08:10:28.000,175,10997713,12965,0,1750752627,13012.974906390002,50.64299379000295,53372.46242088 2025-06-24,08:10:29.000,175,10997793,13245,0,1750752628,13013.075951040002,50.713485090003815,53372.46242088 2025-06-24,08:10:30.000,175,10997733,13005,0,1750752629,13013.217413549988,50.79102552000404,53372.56722768001 2025-06-24,08:10:31.000,175,10997700,12925,0,1750752630,13013.325194509998,50.847418559998914,53372.720944320004 2025-06-24,08:10:32.000,175,10997745,12925,0,1750752631,13013.365612369998,50.93905724999786,53372.769854160004 2025-06-24,08:10:33.000,175,10997747,12925,0,1750752632,13013.446448089999,50.98840116000065,53372.87466096 2025-06-24,08:10:34.000,175,10997693,12965,0,1750752633,13013.52054749999,50.96725377000257,53372.937545040004 2025-06-24,08:10:35.000,175,10997728,12845,0,1750752634,13013.60811953,50.96725377000257,53373.03536472 2025-06-24,08:10:36.000,175,10997765,13005,0,1750752635,13013.756318349995,50.96725377000257,53373.18209424 2025-06-24,08:10:37.000,175,10997741,12885,0,1750752636,13013.85062669,51.02364681000472,53373.244978320006 2025-06-24,08:10:38.000,175,10997741,12925,0,1750752637,13013.90451716999,51.03069594000408,53373.342798000005 2025-06-24,08:10:39.000,175,10997770,12685,0,1750752638,13013.978616579996,51.08708897999895,53373.39869496 2025-06-24,08:10:40.000,175,10997718,12845,0,1750752639,13014.059452299996,51.09413810999831,53373.52446312 2025-06-24,08:10:41.000,175,10997744,13125,0,1750752640,13014.261541599997,51.072990720000234,53373.608308560004 2025-06-24,08:10:42.000,175,10997732,12765,0,1750752641,13014.416476730003,51.13643289000174,53373.75503808 2025-06-24,08:10:43.000,175,10997770,12965,0,1750752642,13014.564675549998,51.19987506000325,53373.85285776 2025-06-24,08:10:44.000,175,10997699,13205,0,1750752643,13014.692665439994,51.22102245000133,53373.92971608 2025-06-24,08:10:45.000,175,10997738,12845,0,1750752644,13014.86107318999,51.15758027999982,53374.09740696 2025-06-24,08:10:46.000,175,10997751,12965,0,1750752645,13015.02274462999,51.21397332000197,53374.22317512001 2025-06-24,08:10:47.000,175,10997753,12765,0,1750752646,13015.137261899996,51.27036636000412,53374.31400768 2025-06-24,08:10:48.000,175,10997732,13125,0,1750752647,13015.332614890001,51.27036636000412,53374.4258016 2025-06-24,08:10:49.000,175,10997748,12805,0,1750752648,13015.514495260002,51.22102245000133,53374.54458264 2025-06-24,08:10:50.000,175,10997742,12885,0,1750752649,13015.703111939998,51.249218969998765,53374.67733792001 2025-06-24,08:10:51.000,175,10997733,13045,0,1750752650,13015.905201239999,51.38315244000114,53374.78913184 2025-06-24,08:10:52.000,175,10997751,12605,0,1750752651,13016.16118101999,51.44659461000265,53374.92887424 2025-06-24,08:10:53.000,175,10997711,13005,0,1750752652,13016.396951869996,51.49593851999816,53375.09656512 2025-06-24,08:10:54.000,175,10997763,13045,0,1750752653,13016.619250099997,51.56642981999903,53375.22932040001 2025-06-24,08:10:55.000,175,10997747,12925,0,1750752654,13016.875229879988,51.58052807999775,53375.32714008001 2025-06-24,08:10:56.000,175,10997724,12885,0,1750752655,13017.030165009994,51.60872460000246,53375.522779440005 2025-06-24,08:10:57.000,175,10997727,13325,0,1750752656,13017.32656265,51.714461550000124,53375.70444456 2025-06-24,08:10:58.000,175,10997702,13045,0,1750752657,13017.622960289991,51.81314936999843,53375.87912256001 2025-06-24,08:10:59.000,175,10997770,12765,0,1750752658,13017.804840659992,51.90478806000465,53376.1027104 2025-06-24,08:11:00.000,175,10997724,12885,0,1750752659,13017.899148999997,52.06691805000446,53376.26341416001 2025-06-24,08:11:01.000,175,10997772,12765,0,1750752660,13018.087765679993,52.13740934999805,53376.46604064 2025-06-24,08:11:02.000,175,10997715,12965,0,1750752661,13018.276382359989,52.20085151999956,53376.626744400004 2025-06-24,08:11:03.000,175,10997770,12925,0,1750752662,13018.42458118,52.23609717000363,53376.8014224 2025-06-24,08:11:04.000,175,10997748,12645,0,1750752663,13018.59972523999,52.26429369000107,53376.962126160004 2025-06-24,08:11:05.000,175,10997810,12885,0,1750752664,13018.64687941,52.299539339997864,53377.17173976001 2025-06-24,08:11:06.000,175,10997745,12725,0,1750752665,13018.822023469991,52.37003063999873,53377.33244352 2025-06-24,08:11:07.000,175,10997773,12845,0,1750752666,13018.923068119992,52.511013240000466,53377.47917304001 2025-06-24,08:11:08.000,175,10997773,13005,0,1750752667,13018.963485979992,52.5392097599979,53377.68179952 2025-06-24,08:11:09.000,175,10997722,12885,0,1750752668,13019.098212179997,52.567406280002615,53377.83551616 2025-06-24,08:11:10.000,175,10997777,12965,0,1750752669,13019.185784209993,52.61675018999813,53378.05910400001 2025-06-24,08:11:11.000,175,10997728,12805,0,1750752670,13019.253147310003,52.66609410000092,53378.18487216 2025-06-24,08:11:12.000,175,10997708,12685,0,1750752671,13019.293565169988,52.750683660000504,53378.3385888 2025-06-24,08:11:13.000,175,10997756,12885,0,1750752672,13019.320510409998,52.83527322000009,53378.4783312 2025-06-24,08:11:14.000,175,10997738,12885,0,1750752673,13019.307037789993,52.80707670000265,53378.659996320006 2025-06-24,08:11:15.000,175,10997707,13005,0,1750752674,13019.360928269998,52.77183104999858,53378.79973872001 2025-06-24,08:11:16.000,175,10997737,13125,0,1750752675,13019.354191959988,52.81412583000201,53378.90454552 2025-06-24,08:11:17.000,175,10997758,12805,0,1750752676,13019.333983029988,52.82822409000073,53378.98839096001 2025-06-24,08:11:18.000,175,10997739,12805,0,1750752677,13019.313774099988,52.82822409000073,53379.163068960006 2025-06-24,08:11:19.000,175,10997742,12685,0,1750752678,13019.300301479998,52.88461713000288,53379.23294016001 2025-06-24,08:11:20.000,175,10997745,13125,0,1750752679,13019.300301479998,52.976255820001825,53379.35172120001 2025-06-24,08:11:21.000,175,10997710,13045,0,1750752680,13019.307037789993,52.9974032099999,53379.44255376 2025-06-24,08:11:22.000,175,10997751,12925,0,1750752681,13019.138630039997,52.99035408000054,53379.5613348 2025-06-24,08:11:23.000,175,10997774,12765,0,1750752682,13019.125157419992,52.9974032099999,53379.67312872 2025-06-24,08:11:24.000,175,10997728,12765,0,1750752683,13019.071266940002,52.933961039998394,53379.68710296001 2025-06-24,08:11:25.000,175,10997728,12885,0,1750752684,13018.929804430001,52.90576452000096,53379.763961280005 2025-06-24,08:11:26.000,175,10997759,12845,0,1750752685,13018.889386570001,52.969206690002466,53379.81985824 2025-06-24,08:11:27.000,175,10997773,12925,0,1750752686,13018.78834192,53.032648860003974,53379.90370368001 2025-06-24,08:11:28.000,175,10997761,13085,0,1750752687,13018.734451439996,53.01855059999798,53379.9456264 2025-06-24,08:11:29.000,175,10997735,12805,0,1750752688,13018.653615719995,53.025599730004615,53379.95960064 2025-06-24,08:11:30.000,175,10997759,13045,0,1750752689,13018.55930737999,52.96215756000311,53379.96658776 2025-06-24,08:11:31.000,175,10997761,12725,0,1750752690,13018.48520797,52.96215756000311,53379.98754912 2025-06-24,08:11:32.000,175,10997789,13205,0,1750752691,13018.41784486999,52.96215756000311,53380.050433200006 2025-06-24,08:11:33.000,175,10997757,12925,0,1750752692,13018.363954389999,52.91281365000032,53380.0154976 2025-06-24,08:11:34.000,175,10997773,13005,0,1750752693,13018.310063909994,52.969206690002466,53380.04344608001 2025-06-24,08:11:35.000,175,10997741,12765,0,1750752694,13018.182074019998,52.96215756000311,53379.99453624001 2025-06-24,08:11:36.000,175,10997763,12605,0,1750752695,13018.087765679993,52.926911909999035,53379.980562000004 2025-06-24,08:11:37.000,175,10997788,12685,0,1750752696,13018.000193649998,52.90576452000096,53380.0154976 2025-06-24,08:11:38.000,175,10997717,12845,0,1750752697,13017.885676379992,52.919862779999676,53380.00851048 2025-06-24,08:11:39.000,175,10997759,12925,0,1750752698,13017.730741250001,52.8987153900016,53380.00851048 2025-06-24,08:11:40.000,175,10997744,13005,0,1750752699,13017.616223979996,52.81412583000201,53379.96658776 2025-06-24,08:11:41.000,175,10997762,12765,0,1750752700,13017.50170670999,52.750683660000504,53379.93863928 2025-06-24,08:11:42.000,175,10997786,12925,0,1750752701,13017.40066205999,52.63084845000412,53379.93863928 2025-06-24,08:11:43.000,175,10997766,12845,0,1750752702,13017.23899061999,52.567406280002615,53379.85479384001 2025-06-24,08:11:44.000,175,10997708,12805,0,1750752703,13017.144682279999,52.574455410001974,53379.833832480006 2025-06-24,08:11:45.000,175,10997759,12725,0,1750752704,13016.996483459989,52.60265192999941,53379.77793552 2025-06-24,08:11:46.000,175,10997771,12805,0,1750752705,13016.895438809988,52.59560280000005,53379.73601280001 2025-06-24,08:11:47.000,175,10997757,12885,0,1750752706,13016.780921539998,52.36298150999937,53379.666141600006 2025-06-24,08:11:48.000,175,10997754,12965,0,1750752707,13016.666404269992,52.27839194999979,53379.60325752 2025-06-24,08:11:49.000,175,10997751,12805,0,1750752708,13016.599041169997,52.27839194999979,53379.56832192001 2025-06-24,08:11:50.000,175,10997766,12765,0,1750752709,13016.471051280001,52.27134282000043,53379.50543784 2025-06-24,08:11:51.000,175,10997765,12645,0,1750752710,13016.363270319991,52.292490209998505,53379.42159240001 2025-06-24,08:11:52.000,175,10997750,12725,0,1750752711,13016.18812626,52.24314630000299,53379.36569544 2025-06-24,08:11:53.000,175,10997745,12885,0,1750752712,13016.12749947,52.17970413000148,53379.3167856 2025-06-24,08:11:54.000,175,10997743,12765,0,1750752713,13015.972564339994,52.109212830000615,53379.23294016001 2025-06-24,08:11:55.000,175,10997713,12685,0,1750752714,13015.837838139989,52.01052501000231,53379.18403032001 2025-06-24,08:11:56.000,175,10997757,12805,0,1750752715,13015.824365519999,52.059868919997825,53379.03031368 2025-06-24,08:11:57.000,175,10997751,13125,0,1750752716,13015.831101829994,52.08806544000254,53378.995378080006 2025-06-24,08:11:58.000,175,10997764,12805,0,1750752717,13015.750266109993,52.102163700001256,53378.96044248 2025-06-24,08:11:59.000,175,10997733,12885,0,1750752718,13015.703111939998,52.07396718000382,53378.876597040005 2025-06-24,08:12:00.000,175,10997745,13165,0,1750752719,13015.635748840003,52.109212830000615,53378.82070008001 2025-06-24,08:12:01.000,175,10997766,12925,0,1750752720,13015.595330980002,52.20085151999956,53378.73685464 2025-06-24,08:12:02.000,175,10997719,12845,0,1750752721,13015.581858359998,52.27839194999979,53378.65300920001 2025-06-24,08:12:03.000,175,10997766,12685,0,1750752722,13015.534704190002,52.32068673000322,53378.639034960004 2025-06-24,08:12:04.000,175,10997740,13045,0,1750752723,13015.561649429997,52.391178030004085,53378.6180736 2025-06-24,08:12:05.000,175,10997775,12925,0,1750752724,13015.554913120002,52.47576759000367,53378.53422816001 2025-06-24,08:12:06.000,175,10997744,12685,0,1750752725,13015.447132159992,52.574455410001974,53378.471344080004 2025-06-24,08:12:07.000,175,10997710,13125,0,1750752726,13015.373032750002,52.66609410000092,53378.436408479996 2025-06-24,08:12:08.000,175,10997729,12685,0,1750752727,13015.346087509992,52.694290619998355,53378.38749864 2025-06-24,08:12:09.000,175,10997716,12805,0,1750752728,13015.386505369992,52.72248714000307,53378.31064032 2025-06-24,08:12:10.000,175,10997791,13005,0,1750752729,13015.507758949992,52.77183104999858,53378.233782 2025-06-24,08:12:11.000,175,10997751,12925,0,1750752730,13015.635748840003,52.91281365000032,53378.17089792 2025-06-24,08:12:12.000,175,10997754,12725,0,1750752731,13015.655957769988,53.01855059999798,53378.18487216 2025-06-24,08:12:13.000,175,10997718,12605,0,1750752732,13015.689639319993,53.08904189999885,53378.17089792 2025-06-24,08:12:14.000,175,10997772,12805,0,1750752733,13015.635748840003,53.2441227599993,53378.156923680006 2025-06-24,08:12:15.000,175,10997739,12685,0,1750752734,13015.716584559988,53.29346667000209,53378.12198808 2025-06-24,08:12:16.000,175,10997724,12645,0,1750752735,13015.831101829994,53.3569088400036,53378.07307824 2025-06-24,08:12:17.000,175,10997745,12805,0,1750752736,13015.945619099999,53.30756493000081,53378.05910400001 2025-06-24,08:12:18.000,175,10997749,12725,0,1750752737,13016.073608989995,53.34281058000488,53378.087052480005 2025-06-24,08:12:19.000,175,10997768,12765,0,1750752738,13016.1477084,53.385105360001035,53378.07307824 2025-06-24,08:12:20.000,175,10997769,12885,0,1750752739,13016.20833519,53.568382739998924,53378.101026719996 2025-06-24,08:12:21.000,175,10997798,12965,0,1750752740,13016.20159887999,53.75870925000345,53378.05211688 2025-06-24,08:12:22.000,175,10997764,12805,0,1750752741,13016.16118101999,53.836249680003675,53378.05910400001 2025-06-24,08:12:23.000,175,10997724,12965,0,1750752742,13016.134235779995,53.85739707000175,53378.038142640005 2025-06-24,08:12:24.000,175,10997778,12885,0,1750752743,13016.174653639995,53.737561859998095,53378.087052480005 2025-06-24,08:12:25.000,175,10997734,12845,0,1750752744,13016.194862569995,53.75870925000345,53378.087052480005 2025-06-24,08:12:26.000,175,10997742,12805,0,1750752745,13016.154444709995,53.71641447000002,53378.087052480005 2025-06-24,08:12:27.000,175,10997729,12845,0,1750752746,13016.20159887999,53.62477578000107,53378.0940396 2025-06-24,08:12:28.000,175,10997724,12965,0,1750752747,13016.235280429995,53.51903883000341,53378.11500096 2025-06-24,08:12:29.000,175,10997741,12925,0,1750752748,13016.215071499995,53.44854753000254,53378.10801384001 2025-06-24,08:12:30.000,175,10997789,12885,0,1750752749,13016.18138994999,53.49789143999806,53378.08006536001 2025-06-24,08:12:31.000,175,10997768,12765,0,1750752750,13016.16791733,53.51198970000405,53378.11500096 2025-06-24,08:12:32.000,175,10997771,12805,0,1750752751,13016.08034529999,53.46969492000062,53378.10801384001 2025-06-24,08:12:33.000,175,10997731,12965,0,1750752752,13015.972564339994,53.54723535000085,53378.08006536001 2025-06-24,08:12:34.000,175,10997732,12885,0,1750752753,13015.932146479994,53.66002142999787,53378.11500096 2025-06-24,08:12:35.000,175,10997766,12805,0,1750752754,13015.89846492999,53.64592316999915,53378.087052480005 2025-06-24,08:12:36.000,175,10997696,12605,0,1750752755,13015.817629209989,53.603628390002996,53378.05910400001 2025-06-24,08:12:37.000,175,10997779,12845,0,1750752756,13015.730057179993,53.66002142999787,53378.00320704 2025-06-24,08:12:38.000,175,10997708,12965,0,1750752757,13015.467341089992,53.70936534000066,53378.05910400001 2025-06-24,08:12:39.000,175,10997737,12765,0,1750752758,13015.319142269997,53.64592316999915,53378.07307824 2025-06-24,08:12:40.000,175,10997752,12725,0,1750752759,13015.265251789991,53.46264579000126,53378.01718128 2025-06-24,08:12:41.000,175,10997780,13285,0,1750752760,13015.204624999991,53.328712319998886,53378.0241684 2025-06-24,08:12:42.000,175,10997711,12845,0,1750752761,13015.04295355999,53.16658232999907,53378.00320704 2025-06-24,08:12:43.000,175,10997693,12765,0,1750752762,13014.90822736,53.18772972000443,53377.98224568001 2025-06-24,08:12:44.000,175,10997759,12885,0,1750752763,13014.706138059999,53.29346667000209,53377.9542972 2025-06-24,08:12:45.000,175,10997726,13005,0,1750752764,13014.382795179998,53.53313709000213,53377.92634872 2025-06-24,08:12:46.000,175,10997754,12685,0,1750752765,13014.389531489993,53.39920361999975,53377.80756768 2025-06-24,08:12:47.000,175,10997765,12925,0,1750752766,13014.369322559993,53.032648860003974,53377.821541920006 2025-06-24,08:12:48.000,175,10997726,12965,0,1750752767,13014.301959459997,52.94805930000439,53377.77263208001 2025-06-24,08:12:49.000,175,10997762,12965,0,1750752768,13014.200914809997,53.11723842000356,53377.765644959996 2025-06-24,08:12:50.000,175,10997738,12765,0,1750752769,13014.052715990001,53.13838581000164,53377.709748 2025-06-24,08:12:51.000,175,10997756,12925,0,1750752770,13013.897780859996,53.08904189999885,53377.66083816 2025-06-24,08:12:52.000,175,10997752,12885,0,1750752771,13013.91125348,52.94101016999775,53377.60494120001 2025-06-24,08:12:53.000,175,10997765,12805,0,1750752772,13014.005561819991,52.72953627000243,53377.57699272001 2025-06-24,08:12:54.000,175,10997770,13045,0,1750752773,13013.958407649996,52.47576759000367,53377.54904424 2025-06-24,08:12:55.000,175,10997777,12765,0,1750752774,13013.924726099991,52.574455410001974,53377.47917304001 2025-06-24,08:12:56.000,175,10997788,12525,0,1750752775,13013.93146241,52.83527322000009,53377.45821168001 2025-06-24,08:12:57.000,175,10997717,12965,0,1750752776,13013.695691559995,53.01855059999798,53377.47917304001 2025-06-24,08:12:58.000,175,10997766,12925,0,1750752777,13013.58117428999,52.76478191999922,53377.430263199996 2025-06-24,08:12:59.000,175,10997758,12805,0,1750752778,13013.473393329994,52.158556740003405,53377.34641776 2025-06-24,08:13:00.000,175,10997786,12885,0,1750752779,13013.507074879999,51.96823022999888,53377.33244352 2025-06-24,08:13:01.000,175,10997765,13045,0,1750752780,13013.412766539994,52.102163700001256,53377.35340488 2025-06-24,08:13:02.000,175,10997755,12765,0,1750752781,13013.338667129989,52.31363760000386,53377.26955944001 2025-06-24,08:13:03.000,175,10997770,12765,0,1750752782,13013.264567719998,52.37707976999809,53377.2555852 2025-06-24,08:13:04.000,175,10997764,13205,0,1750752783,13013.183731999998,52.32068673000322,53377.19270112001 2025-06-24,08:13:05.000,175,10997721,13125,0,1750752784,13013.001851629997,52.3065884700045,53377.17872688 2025-06-24,08:13:06.000,175,10997781,12925,0,1750752785,13013.042269489997,52.285441079999146,53377.14379128001 2025-06-24,08:13:07.000,175,10997770,13045,0,1750752786,13013.022060559997,52.165605870002764,53377.01802312 2025-06-24,08:13:08.000,175,10997756,12605,0,1750752787,13013.069214729992,52.151507610004046,53377.02501024001 2025-06-24,08:13:09.000,175,10997768,12765,0,1750752788,13013.197204620003,51.96118109999952,53376.99706176 2025-06-24,08:13:10.000,175,10997772,12885,0,1750752789,13013.035533180002,51.56642981999903,53377.00404888001 2025-06-24,08:13:11.000,175,10997805,12765,0,1750752790,13012.894070670001,51.7356089399982,53376.9411648 2025-06-24,08:13:12.000,175,10997742,13085,0,1750752791,13012.799762329996,51.95413197000016,53376.89924208 2025-06-24,08:13:13.000,175,10997725,12765,0,1750752792,13012.813234950001,51.86954241000058,53376.82937088 2025-06-24,08:13:14.000,175,10997788,12685,0,1750752793,13012.68524505999,51.86249328000122,53376.82937088 2025-06-24,08:13:15.000,175,10997751,13005,0,1750752794,13012.75260816,51.68626503000269,53376.75251256 2025-06-24,08:13:16.000,175,10997771,12765,0,1750752795,13012.739135539996,51.467742000000726,53376.745525440005 2025-06-24,08:13:17.000,175,10997716,12925,0,1750752796,13012.57072779,51.36200505000306,53376.67565424 2025-06-24,08:13:18.000,175,10997778,12845,0,1750752797,13012.48989207,51.347906790004345,53376.65469288 2025-06-24,08:13:19.000,175,10997773,12765,0,1750752798,13012.334956939994,51.467742000000726,53376.577834560005 2025-06-24,08:13:20.000,175,10997772,12605,0,1750752799,13012.254121219994,51.67216677000397,53376.54289896 2025-06-24,08:13:21.000,175,10997747,12965,0,1750752800,13012.247384909999,51.72151067999948,53376.51495048 2025-06-24,08:13:22.000,175,10997700,12685,0,1750752801,13012.213703359994,51.53823330000159,53376.51495048 2025-06-24,08:13:23.000,175,10997740,12805,0,1750752802,13012.153076569994,51.481840259999444,53376.49398912 2025-06-24,08:13:24.000,175,10997753,12605,0,1750752803,13012.132867639993,51.4888893899988,53376.410143680005 2025-06-24,08:13:25.000,175,10997792,12685,0,1750752804,13012.126131329998,51.40429982999922,53376.35424672001 2025-06-24,08:13:26.000,175,10997766,13005,0,1750752805,13012.132867639993,51.31266114000027,53376.33328536001 2025-06-24,08:13:27.000,175,10997769,12885,0,1750752806,13012.119395019989,51.27036636000412,53376.30533688001 2025-06-24,08:13:28.000,175,10997754,12845,0,1750752807,13012.220439669989,51.31266114000027,53376.2773884 2025-06-24,08:13:29.000,175,10997743,13085,0,1750752808,13012.220439669989,51.20692419000261,53376.1725816 2025-06-24,08:13:30.000,175,10997731,12685,0,1750752809,13012.240648599989,51.122334630003024,53376.15860736 2025-06-24,08:13:31.000,175,10997757,12885,0,1750752810,13012.247384909999,51.03069594000408,53376.15162024 2025-06-24,08:13:32.000,175,10997725,12925,0,1750752811,13012.308011699999,50.882664210002986,53376.13065888 2025-06-24,08:13:33.000,175,10997697,12925,0,1750752812,13012.40905635,50.85446768999827,53376.08174904 2025-06-24,08:13:34.000,175,10997733,12965,0,1750752813,13012.50336468999,50.95315551000385,53376.03982632 2025-06-24,08:13:35.000,175,10997764,12885,0,1750752814,13012.63135458,50.92495898999914,53376.04681344001 2025-06-24,08:13:36.000,175,10997691,13005,0,1750752815,13012.725662919991,50.847418559998914,53376.025852080005 2025-06-24,08:13:37.000,175,10997744,13045,0,1750752816,13012.739135539996,50.74168161000125,53376.06777480001 2025-06-24,08:13:38.000,175,10997720,12725,0,1750752817,13012.779553399996,50.650042920002306,53376.11668464001 2025-06-24,08:13:39.000,175,10997716,12765,0,1750752818,13012.793026020001,50.600699009999516,53376.08873616001 2025-06-24,08:13:40.000,175,10997745,12925,0,1750752819,13012.806498639991,50.57955162000144,53376.074761920005 2025-06-24,08:13:41.000,175,10997769,13045,0,1750752820,13012.853652810001,50.614797269998235,53376.1027104 2025-06-24,08:13:42.000,175,10997761,13205,0,1750752821,13012.947961149992,50.614797269998235,53376.123671760004 2025-06-24,08:13:43.000,175,10997767,12645,0,1750752822,13012.914279600001,50.55840423000336,53376.11668464001 2025-06-24,08:13:44.000,175,10997734,12805,0,1750752823,13012.961433769997,50.44561814999906,53376.15162024 2025-06-24,08:13:45.000,175,10997761,12685,0,1750752824,13012.988379009992,50.41037250000227,53376.13065888 2025-06-24,08:13:46.000,175,10997753,13125,0,1750752825,13013.001851629997,50.44561814999906,53376.11668464001 2025-06-24,08:13:47.000,175,10997781,12965,0,1750752826,13013.089423659992,50.431519890000345,53376.193542960005 2025-06-24,08:13:48.000,175,10997754,13005,0,1750752827,13013.102896279997,50.41742163000163,53376.15162024 2025-06-24,08:13:49.000,175,10997723,12685,0,1750752828,13013.116368900002,50.41037250000227,53376.242452800005 2025-06-24,08:13:50.000,175,10997719,12685,0,1750752829,13013.109632589993,50.41037250000227,53376.17956872 2025-06-24,08:13:51.000,175,10997774,12845,0,1750752830,13013.136577830002,50.41037250000227,53376.21450432001 2025-06-24,08:13:52.000,175,10997757,13125,0,1750752831,13013.116368900002,50.38922511000419,53376.22847856 2025-06-24,08:13:53.000,175,10997781,12925,0,1750752832,13013.136577830002,50.431519890000345,53376.2773884 2025-06-24,08:13:54.000,175,10997711,12725,0,1750752833,13013.183731999998,50.39627424000355,53376.30533688001 2025-06-24,08:13:55.000,175,10997765,12965,0,1750752834,13013.136577830002,50.36807771999884,53376.33328536001 2025-06-24,08:13:56.000,175,10997767,12805,0,1750752835,13013.170259379993,50.34693033000076,53376.291362640004 2025-06-24,08:13:57.000,175,10997751,12925,0,1750752836,13013.197204620003,50.3398812000014,53376.291362640004 2025-06-24,08:13:58.000,175,10997732,12805,0,1750752837,13013.244358789998,50.32578294000268,53376.28437552001 2025-06-24,08:13:59.000,175,10997733,12845,0,1750752838,13013.365612369998,50.28348815999925,53376.361233840005 2025-06-24,08:14:00.000,175,10997740,12805,0,1750752839,13013.406030229999,50.34693033000076,53376.3472596 2025-06-24,08:14:01.000,175,10997736,12805,0,1750752840,13013.446448089999,50.34693033000076,53376.38918232 2025-06-24,08:14:02.000,175,10997783,13125,0,1750752841,13013.527283809999,50.36807771999884,53376.43809216 2025-06-24,08:14:03.000,175,10997815,13085,0,1750752842,13013.66874632,50.438569019999704,53376.40315656001 2025-06-24,08:14:04.000,175,10997758,12765,0,1750752843,13013.7899999,50.50201119000121,53376.50097624001 2025-06-24,08:14:05.000,175,10997790,12925,0,1750752844,13013.90451716999,50.59364988000016,53376.52193760001 2025-06-24,08:14:06.000,175,10997760,12925,0,1750752845,13013.97188027,50.57250249000208,53376.5568732 2025-06-24,08:14:07.000,175,10997745,12765,0,1750752846,13014.019034439996,50.50906032000057,53376.56386032 2025-06-24,08:14:08.000,175,10997754,12965,0,1750752847,13014.147024329992,50.49496206000185,53376.647705760006 2025-06-24,08:14:09.000,175,10997735,12725,0,1750752848,13014.200914809997,50.51610944999993,53376.626744400004 2025-06-24,08:14:10.000,175,10997762,12925,0,1750752849,13014.268277909992,50.57955162000144,53376.67565424 2025-06-24,08:14:11.000,175,10997749,12965,0,1750752850,13014.376058870002,50.62889553000423,53376.75251256 2025-06-24,08:14:12.000,175,10997728,12725,0,1750752851,13014.436685659988,50.657092050001665,53376.71058984 2025-06-24,08:14:13.000,175,10997745,12805,0,1750752852,13014.510785069993,50.67823943999974,53376.80840952001 2025-06-24,08:14:14.000,175,10997725,13005,0,1750752853,13014.564675549998,50.706435960004455,53376.82238376 2025-06-24,08:14:15.000,175,10997737,12925,0,1750752854,13014.645511269999,50.77692725999805,53376.83635800001 2025-06-24,08:14:16.000,175,10997719,12605,0,1750752855,13014.76676485,50.77692725999805,53376.96911328 2025-06-24,08:14:17.000,175,10997767,12685,0,1750752856,13014.874545809995,50.76282899999933,53376.97610040001 2025-06-24,08:14:18.000,175,10997792,12885,0,1750752857,13014.96211783999,50.78397639000468,53377.031997360005 2025-06-24,08:14:19.000,175,10997733,12725,0,1750752858,13015.00253569999,50.80512378000276,53377.06693296 2025-06-24,08:14:20.000,175,10997731,12885,0,1750752859,13015.096844039996,50.91790985999978,53377.12282992001 2025-06-24,08:14:21.000,175,10997752,12765,0,1750752860,13015.164207139991,50.98135203000129,53377.12282992001 2025-06-24,08:14:22.000,175,10997731,12885,0,1750752861,13015.211361310001,50.98840116000065,53377.22064960001 2025-06-24,08:14:23.000,175,10997755,12805,0,1750752862,13015.278724409996,50.98135203000129,53377.31148216001 2025-06-24,08:14:24.000,175,10997734,12885,0,1750752863,13015.319142269997,51.00249941999937,53377.34641776 2025-06-24,08:14:25.000,175,10997743,12885,0,1750752864,13015.312405960001,51.00249941999937,53377.40930184001 2025-06-24,08:14:26.000,175,10997764,12685,0,1750752865,13015.420186919997,51.05184333000216,53377.45821168001 2025-06-24,08:14:27.000,175,10997738,12765,0,1750752866,13015.527967879993,51.03069594000408,53377.47917304001 2025-06-24,08:14:28.000,175,10997735,12925,0,1750752867,13015.575122050002,51.009548549998726,53377.52808288001 2025-06-24,08:14:29.000,175,10997713,12885,0,1750752868,13015.669430389993,51.009548549998726,53377.6398768 2025-06-24,08:14:30.000,175,10997746,12965,0,1750752869,13015.757002419989,51.03774507000344,53377.66782528 2025-06-24,08:14:31.000,175,10997735,12885,0,1750752870,13015.763738729998,51.03774507000344,53377.74468360001 2025-06-24,08:14:32.000,175,10997747,13005,0,1750752871,13015.797420279989,51.02364681000472,53377.77263208001 2025-06-24,08:14:33.000,175,10997773,12845,0,1750752872,13015.844574449999,50.98135203000129,53377.85647752 2025-06-24,08:14:34.000,175,10997726,12925,0,1750752873,13015.925410169999,50.98135203000129,53377.97525856 2025-06-24,08:14:35.000,175,10997709,12925,0,1750752874,13015.952355409994,51.009548549998726,53377.97525856 2025-06-24,08:14:36.000,175,10997772,13085,0,1750752875,13015.99950957999,51.00249941999937,53377.99621992 2025-06-24,08:14:37.000,175,10997746,12965,0,1750752876,13016.08034529999,51.05184333000216,53378.06609112 2025-06-24,08:14:38.000,175,10997731,12925,0,1750752877,13016.20833519,51.122334630003024,53378.17089792 2025-06-24,08:14:39.000,175,10997783,12805,0,1750752878,13016.26222566999,51.18577680000453,53378.21282064 2025-06-24,08:14:40.000,175,10997757,12805,0,1750752879,13016.26222566999,51.19282593000389,53378.233782 2025-06-24,08:14:41.000,175,10997754,12805,0,1750752880,13016.295907219996,51.242169839999406,53378.26173048 2025-06-24,08:14:42.000,175,10997762,12965,0,1750752881,13016.39021556,51.21397332000197,53378.373524400005 2025-06-24,08:14:43.000,175,10997728,12765,0,1750752882,13016.396951869996,51.242169839999406,53378.46435696001 2025-06-24,08:14:44.000,175,10997718,12885,0,1750752883,13016.403688179991,51.256268099998124,53378.4783312 2025-06-24,08:14:45.000,175,10997750,13045,0,1750752884,13016.417160799996,51.34085765999771,53378.56217664001 2025-06-24,08:14:46.000,175,10997782,12885,0,1750752885,13016.491260210001,51.354955920003704,53378.62506072 2025-06-24,08:14:47.000,175,10997754,12685,0,1750752886,13016.531678070001,51.41134895999858,53378.639034960004 2025-06-24,08:14:48.000,175,10997764,13125,0,1750752887,13016.491260210001,51.347906790004345,53378.72986752001 2025-06-24,08:14:49.000,175,10997759,13045,0,1750752888,13016.565359619992,51.36905418000242,53378.76480312 2025-06-24,08:14:50.000,175,10997722,12965,0,1750752889,13016.585568549992,51.418398089997936,53378.82070008001 2025-06-24,08:14:51.000,175,10997733,12925,0,1750752890,13016.585568549992,51.42544722000457,53378.91851976001 2025-06-24,08:14:52.000,175,10997733,13005,0,1750752891,13016.592304860002,51.40429982999922,53378.94646824001 2025-06-24,08:14:53.000,175,10997768,12805,0,1750752892,13016.585568549992,51.3902015700005,53378.96742960001 2025-06-24,08:14:54.000,175,10997784,12685,0,1750752893,13016.585568549992,51.45364374000201,53379.02332656 2025-06-24,08:14:55.000,175,10997741,13005,0,1750752894,13016.551887000001,51.43249635000393,53379.093197760005 2025-06-24,08:14:56.000,175,10997778,13285,0,1750752895,13016.518205449996,51.347906790004345,53379.18403032001 2025-06-24,08:14:57.000,175,10997741,12765,0,1750752896,13016.450842350001,51.305612010000914,53379.15608184001 2025-06-24,08:14:58.000,175,10997782,12965,0,1750752897,13016.430633420001,51.27036636000412,53379.19800456 2025-06-24,08:14:59.000,175,10997754,12845,0,1750752898,13016.417160799996,51.256268099998124,53379.19800456 2025-06-24,08:15:00.000,175,10997759,12885,0,1750752899,13016.383479249991,51.249218969998765,53379.28185000001 2025-06-24,08:15:01.000,175,10997739,13005,0,1750752900,13016.32285245999,51.21397332000197,53379.25390152001 2025-06-24,08:15:02.000,175,10997767,12885,0,1750752901,13016.32285245999,51.19987506000325,53379.28883712 2025-06-24,08:15:03.000,175,10997795,12925,0,1750752902,13016.32285245999,51.19987506000325,53379.32377272001 2025-06-24,08:15:04.000,175,10997713,12925,0,1750752903,13016.30937984,51.19987506000325,53379.29582424 2025-06-24,08:15:05.000,175,10997764,12685,0,1750752904,13016.295907219996,51.1434820200011,53379.26787576 2025-06-24,08:15:06.000,175,10997743,12965,0,1750752905,13016.28243459999,51.12938376000238,53379.32377272001 2025-06-24,08:15:07.000,175,10997769,12925,0,1750752906,13016.24201673999,51.115285500003665,53379.330759840006 2025-06-24,08:15:08.000,175,10997746,12885,0,1750752907,13016.24201673999,51.058892460001516,53379.40761816 2025-06-24,08:15:09.000,175,10997735,12725,0,1750752908,13016.24875305,51.03069594000408,53379.39364392 2025-06-24,08:15:10.000,175,10997739,12925,0,1750752909,13016.22180780999,50.98840116000065,53379.39364392 2025-06-24,08:15:11.000,175,10997758,12965,0,1750752910,13016.24201673999,50.9320081199985,53379.428579520005 2025-06-24,08:15:12.000,175,10997728,12645,0,1750752911,13016.26896198,50.90381160000106,53379.40063104001 2025-06-24,08:15:13.000,175,10997774,12765,0,1750752912,13016.255489359995,50.82627117000084,53379.41460528 2025-06-24,08:15:14.000,175,10997737,12885,0,1750752913,13016.235280429995,50.76987812999869,53379.40761816 2025-06-24,08:15:15.000,175,10997717,12805,0,1750752914,13016.22180780999,50.706435960004455,53379.44255376 2025-06-24,08:15:16.000,175,10997776,12885,0,1750752915,13016.16791733,50.62889553000423,53379.42159240001 2025-06-24,08:15:17.000,175,10997783,12685,0,1750752916,13016.134235779995,50.55840423000336,53379.40063104001 2025-06-24,08:15:18.000,175,10997757,12685,0,1750752917,13016.10729054,50.50906032000057,53379.41460528 2025-06-24,08:15:19.000,175,10997720,12845,0,1750752918,13016.033191129995,50.438569019999704,53379.3866568 2025-06-24,08:15:20.000,175,10997732,12885,0,1750752919,13015.99950957999,50.34693033000076,53379.358708320004 2025-06-24,08:15:21.000,175,10997756,13125,0,1750752920,13015.972564339994,50.26938990000053,53379.34473408 2025-06-24,08:15:22.000,175,10997739,12885,0,1750752921,13015.945619099999,50.16365295000287,53379.35172120001 2025-06-24,08:15:23.000,175,10997780,12605,0,1750752922,13015.905201239999,50.12135816999944,53379.32377272001 2025-06-24,08:15:24.000,175,10997763,13005,0,1750752923,13015.884992309999,50.064965130004566,53379.33774696 2025-06-24,08:15:25.000,175,10997763,12765,0,1750752924,13015.810892899994,50.04381773999921,53379.3167856 2025-06-24,08:15:26.000,175,10997740,12765,0,1750752925,13015.730057179993,49.94512992000091,53379.2469144 2025-06-24,08:15:27.000,175,10997766,12965,0,1750752926,13015.655957769988,49.87463862000004,53379.23294016001 2025-06-24,08:15:28.000,175,10997778,12685,0,1750752927,13015.682903009998,49.81824557999789,53379.19800456 2025-06-24,08:15:29.000,175,10997721,12925,0,1750752928,13015.655957769988,49.76185254000302,53379.142107600004 2025-06-24,08:15:30.000,175,10997739,12965,0,1750752929,13015.649221459993,49.64906645999872,53379.15608184001 2025-06-24,08:15:31.000,175,10997760,12685,0,1750752930,13015.615539910003,49.58562429000449,53379.163068960006 2025-06-24,08:15:32.000,175,10997752,12845,0,1750752931,13015.595330980002,49.52218212000298,53379.07922352 2025-06-24,08:15:33.000,175,10997771,12645,0,1750752932,13015.581858359998,49.47283821000019,53379.07922352 2025-06-24,08:15:34.000,175,10997723,12885,0,1750752933,13015.554913120002,49.444641690002754,53379.03730080001 2025-06-24,08:15:35.000,175,10997715,13005,0,1750752934,13015.534704190002,49.388248650000605,53379.03730080001 2025-06-24,08:15:36.000,175,10997798,12925,0,1750752935,13015.480813709997,49.30365909000102,53379.0023652 2025-06-24,08:15:37.000,175,10997760,13165,0,1750752936,13015.433659540002,49.219069530001434,53378.939481119996 2025-06-24,08:15:38.000,175,10997749,13045,0,1750752937,13015.447132159992,49.14152910000121,53378.91851976001 2025-06-24,08:15:39.000,175,10997761,12605,0,1750752938,13015.420186919997,49.05693954000162,53378.89755840001 2025-06-24,08:15:40.000,175,10997780,13045,0,1750752939,13015.359560129997,48.972349980002036,53378.90454552 2025-06-24,08:15:41.000,175,10997792,12925,0,1750752940,13015.305669649992,48.986448240000755,53378.83467432 2025-06-24,08:15:42.000,175,10997752,12605,0,1750752941,13015.224833929991,49.00054649999947,53378.806725840004 2025-06-24,08:15:43.000,175,10997789,12885,0,1750752942,13015.197888689996,48.90890781000053,53378.757816000005 2025-06-24,08:15:44.000,175,10997767,12725,0,1750752943,13015.258515479996,48.803170860002865,53378.7228804 2025-06-24,08:15:45.000,175,10997793,12925,0,1750752944,13015.204624999991,48.753826950000075,53378.7228804 2025-06-24,08:15:46.000,175,10997730,12885,0,1750752945,13015.238306549996,48.760876079999434,53378.69493192 2025-06-24,08:15:47.000,175,10997762,12765,0,1750752946,13015.224833929991,48.77497433999815,53378.659996320006 2025-06-24,08:15:48.000,175,10997708,12965,0,1750752947,13015.17094345,48.746777820000716,53378.61108648001 2025-06-24,08:15:49.000,175,10997766,12765,0,1750752948,13015.197888689996,48.68333564999921,53378.62506072 2025-06-24,08:15:50.000,175,10997816,12925,0,1750752949,13015.231570240001,48.626942610004335,53378.590125120005 2025-06-24,08:15:51.000,175,10997801,12765,0,1750752950,13015.265251789991,48.55645131000347,53378.55518952 2025-06-24,08:15:52.000,175,10997748,12885,0,1750752951,13015.238306549996,48.50710740000068,53378.55518952 2025-06-24,08:15:53.000,175,10997807,13045,0,1750752952,13015.218097619996,48.51415653000004,53378.541215280005 2025-06-24,08:15:54.000,175,10997775,12765,0,1750752953,13015.211361310001,48.47186175000388,53378.55518952 2025-06-24,08:15:55.000,175,10997787,12765,0,1750752954,13015.271988100001,48.47186175000388,53378.55518952 2025-06-24,08:15:56.000,175,10997766,12605,0,1750752955,13015.332614890001,48.352026540000224,53378.56916376 2025-06-24,08:15:57.000,175,10997733,12725,0,1750752956,13015.346087509992,48.32383002000279,53378.53422816001 2025-06-24,08:15:58.000,175,10997735,12645,0,1750752957,13015.379769059997,48.38022305999766,53378.492305440006 2025-06-24,08:15:59.000,175,10997807,12845,0,1750752958,13015.433659540002,48.38022305999766,53378.50627968 2025-06-24,08:16:00.000,175,10997779,12845,0,1750752959,13015.460604779997,48.337928280001506,53378.49929256 2025-06-24,08:16:01.000,175,10997784,12685,0,1750752960,13015.433659540002,48.31678089000343,53378.471344080004 2025-06-24,08:16:02.000,175,10997753,12645,0,1750752961,13015.487550019992,48.30268263000471,53378.53422816001 2025-06-24,08:16:03.000,175,10997740,12685,0,1750752962,13015.527967879993,48.32383002000279,53378.58313800001 2025-06-24,08:16:04.000,175,10997752,12765,0,1750752963,13015.595330980002,48.359075669999584,53378.590125120005 2025-06-24,08:16:05.000,175,10997772,12765,0,1750752964,13015.622276219998,48.387272190004296,53378.590125120005 2025-06-24,08:16:06.000,175,10997751,12805,0,1750752965,13015.635748840003,48.394321320003655,53378.62506072 2025-06-24,08:16:07.000,175,10997799,12965,0,1750752966,13015.655957769988,48.28153523999936,53378.6180736 2025-06-24,08:16:08.000,175,10997767,12925,0,1750752967,13015.682903009998,48.31678089000343,53378.63204784001 2025-06-24,08:16:09.000,175,10997762,12925,0,1750752968,13015.757002419989,48.33087915000215,53378.61108648001 2025-06-24,08:16:10.000,175,10997754,12765,0,1750752969,13015.810892899994,48.352026540000224,53378.68095768001 2025-06-24,08:16:11.000,175,10997750,12805,0,1750752970,13015.797420279989,48.38022305999766,53378.70191904001 2025-06-24,08:16:12.000,175,10997770,13005,0,1750752971,13015.790683969994,48.344977410000865,53378.67397056 2025-06-24,08:16:13.000,175,10997730,13125,0,1750752972,13015.743529799998,48.337928280001506,53378.70191904001 2025-06-24,08:16:14.000,175,10997736,12685,0,1750752973,13015.743529799998,48.3731739299983,53378.70191904001 2025-06-24,08:16:15.000,175,10997760,12845,0,1750752974,13015.777211349989,48.32383002000279,53378.74384176 2025-06-24,08:16:16.000,175,10997778,12805,0,1750752975,13015.757002419989,48.3731739299983,53378.78576448 2025-06-24,08:16:17.000,175,10997752,13005,0,1750752976,13015.703111939998,48.36612479999894,53378.771790239996 2025-06-24,08:16:18.000,175,10997803,12565,0,1750752977,13015.696375629988,48.387272190004296,53378.7228804 2025-06-24,08:16:19.000,175,10997730,13165,0,1750752978,13015.709848249993,48.401370450003014,53378.77877736001 2025-06-24,08:16:20.000,175,10997755,12645,0,1750752979,13015.676166699988,48.42251784000109,53378.78576448 2025-06-24,08:16:21.000,175,10997745,12805,0,1750752980,13015.622276219998,48.42956697000045,53378.77877736001 2025-06-24,08:16:22.000,175,10997777,13005,0,1750752981,13015.595330980002,48.394321320003655,53378.84864856001 2025-06-24,08:16:23.000,175,10997797,12885,0,1750752982,13015.615539910003,48.4859600100026,53378.82070008001 2025-06-24,08:16:24.000,175,10997796,12765,0,1750752983,13015.568385739993,48.44366522999917,53378.806725840004 2025-06-24,08:16:25.000,175,10997730,12605,0,1750752984,13015.507758949992,48.4859600100026,53378.84864856001 2025-06-24,08:16:26.000,175,10997758,13125,0,1750752985,13015.501022639997,48.50710740000068,53378.876597040005 2025-06-24,08:16:27.000,175,10997793,12845,0,1750752986,13015.467341089992,48.59169696000026,53378.84166144 2025-06-24,08:16:28.000,175,10997745,12805,0,1750752987,13015.453868470002,48.59169696000026,53378.806725840004 2025-06-24,08:16:29.000,175,10997746,12925,0,1750752988,13015.467341089992,48.67628651999985,53378.84166144 2025-06-24,08:16:30.000,175,10997720,12645,0,1750752989,13015.420186919997,48.66218826000113,53378.8626228 2025-06-24,08:16:31.000,175,10997774,12965,0,1750752990,13015.447132159992,48.71153217000392,53378.83467432 2025-06-24,08:16:32.000,175,10997714,12965,0,1750752991,13015.447132159992,48.732679560002,53378.8626228 2025-06-24,08:16:33.000,175,10997747,13125,0,1750752992,13015.467341089992,48.76792520999879,53378.84166144 2025-06-24,08:16:34.000,175,10997772,13085,0,1750752993,13015.406714299992,48.8313673800003,53378.81371296 2025-06-24,08:16:35.000,175,10997825,13045,0,1750752994,13015.447132159992,48.88776042000245,53378.81371296 2025-06-24,08:16:36.000,175,10997767,12765,0,1750752995,13015.433659540002,48.91595693999989,53378.827687200006 2025-06-24,08:16:37.000,175,10997760,13085,0,1750752996,13015.467341089992,48.95120259000396,53378.76480312 2025-06-24,08:16:38.000,175,10997719,12845,0,1750752997,13015.494286330002,49.021693890004826,53378.86960992001 2025-06-24,08:16:39.000,175,10997727,13285,0,1750752998,13015.453868470002,49.01464475999819,53378.84166144 2025-06-24,08:16:40.000,175,10997723,12965,0,1750752999,13015.541440499997,49.00759562999883,53378.84864856001 2025-06-24,08:16:41.000,175,10997753,12885,0,1750753000,13015.615539910003,49.042841280002904,53378.88358416 2025-06-24,08:16:42.000,175,10997763,12805,0,1750753001,13015.689639319993,49.162676489999285,53378.88358416 2025-06-24,08:16:43.000,175,10997735,13005,0,1750753002,13015.689639319993,49.24021691999951,53378.86960992001 2025-06-24,08:16:44.000,175,10997748,12925,0,1750753003,13015.629012529993,49.23316779000015,53378.89755840001 2025-06-24,08:16:45.000,175,10997693,13045,0,1750753004,13015.595330980002,49.204971270002716,53378.91153264 2025-06-24,08:16:46.000,175,10997701,12845,0,1750753005,13015.541440499997,49.08513605999906,53378.90454552 2025-06-24,08:16:47.000,175,10997773,12965,0,1750753006,13015.541440499997,48.9441534600046,53378.932494 2025-06-24,08:16:48.000,175,10997718,12925,0,1750753007,13015.682903009998,48.972349980002036,53378.939481119996 2025-06-24,08:16:49.000,175,10997773,13045,0,1750753008,13015.709848249993,49.021693890004826,53378.939481119996 2025-06-24,08:16:50.000,175,10997716,12965,0,1750753009,13015.709848249993,49.08513605999906,53378.90454552 2025-06-24,08:16:51.000,175,10997772,12765,0,1750753010,13015.595330980002,49.13447997000185,53378.98839096001 2025-06-24,08:16:52.000,175,10997698,12605,0,1750753011,13015.487550019992,49.12743084000249,53378.94646824001 2025-06-24,08:16:53.000,175,10997764,12925,0,1750753012,13015.501022639997,49.09923431999778,53378.932494 2025-06-24,08:16:54.000,175,10997773,13005,0,1750753013,13015.527967879993,49.08513605999906,53378.939481119996 2025-06-24,08:16:55.000,175,10997746,12685,0,1750753014,13015.575122050002,49.07103780000034,53378.96742960001 2025-06-24,08:16:56.000,175,10997714,12965,0,1750753015,13015.554913120002,49.09218518999842,53378.96742960001 2025-06-24,08:16:57.000,175,10997758,12605,0,1750753016,13015.514495260002,49.12743084000249,53379.0023652 2025-06-24,08:16:58.000,175,10997746,12845,0,1750753017,13015.480813709997,49.19792214000336,53378.995378080006 2025-06-24,08:16:59.000,175,10997746,12805,0,1750753018,13015.514495260002,49.212020400002075,53379.00935232 2025-06-24,08:17:00.000,175,10997741,12845,0,1750753019,13015.487550019992,49.155627359999926,53378.925506880005 2025-06-24,08:17:01.000,175,10997725,12885,0,1750753020,13015.467341089992,49.00759562999883,53378.95345536 2025-06-24,08:17:02.000,175,10997732,12805,0,1750753021,13015.453868470002,48.972349980002036,53378.974416720004 2025-06-24,08:17:03.000,175,10997764,12765,0,1750753022,13015.433659540002,48.937104329997965,53378.995378080006 2025-06-24,08:17:04.000,175,10997754,12765,0,1750753023,13015.420186919997,48.972349980002036,53378.96044248 2025-06-24,08:17:05.000,175,10997730,12925,0,1750753024,13015.393241680002,49.00054649999947,53378.90454552 2025-06-24,08:17:06.000,175,10997740,12885,0,1750753025,13015.305669649992,48.937104329997965,53378.925506880005 2025-06-24,08:17:07.000,175,10997756,12685,0,1750753026,13015.319142269997,48.87366216000373,53378.94646824001 2025-06-24,08:17:08.000,175,10997760,12965,0,1750753027,13015.325878579992,48.8313673800003,53379.01633944001 2025-06-24,08:17:09.000,175,10997748,13005,0,1750753028,13015.352823820002,48.88071129000309,53378.94646824001 2025-06-24,08:17:10.000,175,10997809,12925,0,1750753029,13015.339351199997,48.85956389999774,53378.98839096001 2025-06-24,08:17:11.000,175,10997736,12725,0,1750753030,13015.285460719992,48.76792520999879,53378.98140384 2025-06-24,08:17:12.000,175,10997717,12965,0,1750753031,13015.265251789991,48.753826950000075,53378.974416720004 2025-06-24,08:17:13.000,175,10997791,12845,0,1750753032,13015.319142269997,48.746777820000716,53378.98140384 2025-06-24,08:17:14.000,175,10997770,12885,0,1750753033,13015.386505369992,48.760876079999434,53378.95345536 2025-06-24,08:17:15.000,175,10997734,12725,0,1750753034,13015.420186919997,48.72563043000264,53378.98839096001 2025-06-24,08:17:16.000,175,10997762,12885,0,1750753035,13015.420186919997,48.77497433999815,53379.00935232 2025-06-24,08:17:17.000,175,10997764,12605,0,1750753036,13015.467341089992,48.81726912000158,53378.98839096001 2025-06-24,08:17:18.000,175,10997781,12605,0,1750753037,13015.474077400002,48.753826950000075,53378.95345536 2025-06-24,08:17:19.000,175,10997759,13045,0,1750753038,13015.487550019992,48.753826950000075,53378.98140384 2025-06-24,08:17:20.000,175,10997761,12765,0,1750753039,13015.460604779997,48.810219990002224,53378.95345536 2025-06-24,08:17:21.000,175,10997774,12845,0,1750753040,13015.494286330002,48.810219990002224,53378.96742960001 2025-06-24,08:17:22.000,175,10997728,13005,0,1750753041,13015.440395849997,48.746777820000716,53378.98839096001 2025-06-24,08:17:23.000,175,10997753,12765,0,1750753042,13015.453868470002,48.65513913000177,53379.01633944001 2025-06-24,08:17:24.000,175,10997781,12725,0,1750753043,13015.514495260002,48.71858130000328,53378.98140384 2025-06-24,08:17:25.000,175,10997759,12885,0,1750753044,13015.514495260002,48.71858130000328,53379.0023652 2025-06-24,08:17:26.000,175,10997755,13005,0,1750753045,13015.501022639997,48.746777820000716,53378.96742960001 2025-06-24,08:17:27.000,175,10997734,13085,0,1750753046,13015.467341089992,48.72563043000264,53379.00935232 2025-06-24,08:17:28.000,175,10997780,13205,0,1750753047,13015.474077400002,48.626942610004335,53379.0722364 2025-06-24,08:17:29.000,175,10997756,12605,0,1750753048,13015.541440499997,48.59874608999962,53379.06524928001 2025-06-24,08:17:30.000,175,10997788,12645,0,1750753049,13015.548176809993,48.584647830000904,53379.08621064001 2025-06-24,08:17:31.000,175,10997711,12925,0,1750753050,13015.467341089992,48.633991740003694,53379.07922352 2025-06-24,08:17:32.000,175,10997754,12965,0,1750753051,13015.568385739993,48.66923739000049,53379.107171999996 2025-06-24,08:17:33.000,175,10997739,12925,0,1750753052,13015.507758949992,48.66218826000113,53379.107171999996 2025-06-24,08:17:34.000,175,10997795,12845,0,1750753053,13015.453868470002,48.73972869000136,53379.11415912001 2025-06-24,08:17:35.000,175,10997781,12765,0,1750753054,13015.399977989997,48.71153217000392,53379.107171999996 2025-06-24,08:17:36.000,175,10997762,12845,0,1750753055,13015.346087509992,48.71858130000328,53379.12813336 2025-06-24,08:17:37.000,175,10997718,12605,0,1750753056,13015.298933339996,48.697433909997926,53379.107171999996 2025-06-24,08:17:38.000,175,10997740,12925,0,1750753057,13015.224833929991,48.697433909997926,53379.13512048001 2025-06-24,08:17:39.000,175,10997743,13045,0,1750753058,13015.17094345,48.73972869000136,53379.10018488 2025-06-24,08:17:40.000,175,10997818,12525,0,1750753059,13015.17094345,48.8313673800003,53379.11415912001 2025-06-24,08:17:41.000,175,10997746,12685,0,1750753060,13015.117052969996,48.796121730003506,53379.10018488 2025-06-24,08:17:42.000,175,10997764,13005,0,1750753061,13015.10358034999,48.73972869000136,53379.13512048001 2025-06-24,08:17:43.000,175,10997802,12805,0,1750753062,13014.995799389995,48.697433909997926,53379.13512048001 2025-06-24,08:17:44.000,175,10997754,12685,0,1750753063,13014.90822736,48.69038477999857,53379.13512048001 2025-06-24,08:17:45.000,175,10997785,12645,0,1750753064,13014.90822736,48.66218826000113,53379.10018488 2025-06-24,08:17:46.000,175,10997808,12965,0,1750753065,13014.8678095,48.67628651999985,53379.0722364 2025-06-24,08:17:47.000,175,10997724,12965,0,1750753066,13014.76676485,48.65513913000177,53379.10018488 2025-06-24,08:17:48.000,175,10997799,12845,0,1750753067,13014.71961067999,48.68333564999921,53379.06524928001 2025-06-24,08:17:49.000,175,10997725,12765,0,1750753068,13014.652247579994,48.69038477999857,53379.044287920005 2025-06-24,08:17:50.000,175,10997794,12965,0,1750753069,13014.638774959989,48.746777820000716,53379.0722364 2025-06-24,08:17:51.000,175,10997789,12805,0,1750753070,13014.557939239989,48.796121730003506,53379.00935232 2025-06-24,08:17:52.000,175,10997732,12765,0,1750753071,13014.416476730003,48.810219990002224,53379.02332656 2025-06-24,08:17:53.000,175,10997721,13005,0,1750753072,13014.382795179998,48.8313673800003,53379.02332656 2025-06-24,08:17:54.000,175,10997770,12645,0,1750753073,13014.349113629993,48.803170860002865,53378.995378080006 2025-06-24,08:17:55.000,175,10997777,12685,0,1750753074,13014.369322559993,48.83841650999966,53378.98140384 2025-06-24,08:17:56.000,175,10997776,12965,0,1750753075,13014.281750529997,48.89480955000181,53378.995378080006 2025-06-24,08:17:57.000,175,10997753,12645,0,1750753076,13014.180705879997,48.90890781000053,53378.995378080006 2025-06-24,08:17:58.000,175,10997800,12765,0,1750753077,13014.120079089997,48.91595693999989,53378.94646824001 2025-06-24,08:17:59.000,175,10997795,13125,0,1750753078,13014.106606469992,48.91595693999989,53378.925506880005 2025-06-24,08:18:00.000,175,10997799,12845,0,1750753079,13014.066188609992,48.91595693999989,53378.876597040005 2025-06-24,08:18:01.000,175,10997808,12965,0,1750753080,13014.032507060001,48.89480955000181,53378.85563568 2025-06-24,08:18:02.000,175,10997752,12805,0,1750753081,13014.039243369996,48.91595693999989,53378.89057128 2025-06-24,08:18:03.000,175,10997759,12685,0,1750753082,13013.985352889991,48.8313673800003,53378.89057128 2025-06-24,08:18:04.000,175,10997795,12765,0,1750753083,13013.93146241,48.810219990002224,53378.86960992001 2025-06-24,08:18:05.000,175,10997778,12845,0,1750753084,13013.917989789996,48.86661303000437,53378.84166144 2025-06-24,08:18:06.000,175,10997760,13005,0,1750753085,13013.86409930999,48.88071129000309,53378.77877736001 2025-06-24,08:18:07.000,175,10997757,12925,0,1750753086,13013.816945139995,48.90185868000117,53378.7927516 2025-06-24,08:18:08.000,175,10997719,12845,0,1750753087,13013.83041776,48.91595693999989,53378.74384176 2025-06-24,08:18:09.000,175,10997756,12845,0,1750753088,13013.7899999,48.87366216000373,53378.72986752001 2025-06-24,08:18:10.000,175,10997769,12885,0,1750753089,13013.76305465999,48.86661303000437,53378.757816000005 2025-06-24,08:18:11.000,175,10997774,12725,0,1750753090,13013.695691559995,48.85251476999838,53378.70191904001 2025-06-24,08:18:12.000,175,10997772,12925,0,1750753091,13013.68221893999,48.85956389999774,53378.659996320006 2025-06-24,08:18:13.000,175,10997762,12605,0,1750753092,13013.66201000999,48.86661303000437,53378.70191904001 2025-06-24,08:18:14.000,175,10997750,12565,0,1750753093,13013.614855839995,48.86661303000437,53378.65300920001 2025-06-24,08:18:15.000,175,10997746,12845,0,1750753094,13013.554229049994,48.81726912000158,53378.67397056 2025-06-24,08:18:16.000,175,10997764,13005,0,1750753095,13013.56096535999,48.76792520999879,53378.708906160005 2025-06-24,08:18:17.000,175,10997723,12885,0,1750753096,13013.513811189994,48.69038477999857,53378.604099359996 2025-06-24,08:18:18.000,175,10997735,12685,0,1750753097,13013.486865949999,48.68333564999921,53378.5482024 2025-06-24,08:18:19.000,175,10997742,12885,0,1750753098,13013.426239159999,48.66923739000049,53378.59711224 2025-06-24,08:18:20.000,175,10997766,12805,0,1750753099,13013.406030229999,48.64104087000305,53378.55518952 2025-06-24,08:18:21.000,175,10997794,12845,0,1750753100,13013.399293919989,48.60579521999898,53378.471344080004 2025-06-24,08:18:22.000,175,10997755,12765,0,1750753101,13013.318458199989,48.521205659999396,53378.48531832001 2025-06-24,08:18:23.000,175,10997773,12685,0,1750753102,13013.291512959993,48.43661609999981,53378.40846 2025-06-24,08:18:24.000,175,10997746,13325,0,1750753103,13013.210677239993,48.394321320003655,53378.44339560001 2025-06-24,08:18:25.000,175,10997716,13125,0,1750753104,13013.150050449993,48.337928280001506,53378.40147288 2025-06-24,08:18:26.000,175,10997736,12965,0,1750753105,13013.082687349997,48.31678089000343,53378.35955016 2025-06-24,08:18:27.000,175,10997772,12805,0,1750753106,13013.049005799992,48.21104393999849,53378.303653200004 2025-06-24,08:18:28.000,175,10997794,13005,0,1750753107,13013.028796869992,48.1405526400049,53378.268717599996 2025-06-24,08:18:29.000,175,10997777,12725,0,1750753108,13012.961433769997,48.0277665600006,53378.21980776 2025-06-24,08:18:30.000,175,10997757,12925,0,1750753109,13012.880598049996,47.992520910003805,53378.19185928 2025-06-24,08:18:31.000,175,10997730,12965,0,1750753110,13012.873861740001,47.893833089998225,53378.135962320004 2025-06-24,08:18:32.000,175,10997749,13125,0,1750753111,13012.833443880001,47.80924352999864,53378.156923680006 2025-06-24,08:18:33.000,175,10997745,13005,0,1750753112,13012.75260816,47.74580136000441,53378.087052480005 2025-06-24,08:18:34.000,175,10997788,13005,0,1750753113,13012.718926609996,47.6823591900029,53378.05211688 2025-06-24,08:18:35.000,175,10997763,13005,0,1750753114,13012.75260816,47.60481876000267,53378.00320704 2025-06-24,08:18:36.000,175,10997739,12885,0,1750753115,13012.69198137,47.541376590001164,53377.92634872 2025-06-24,08:18:37.000,175,10997785,12765,0,1750753116,13012.69198137,47.42859051000414,53377.89840024 2025-06-24,08:18:38.000,175,10997779,12885,0,1750753117,13012.678508749996,47.294657040001766,53377.884426 2025-06-24,08:18:39.000,175,10997740,12885,0,1750753118,13012.67177244,47.16072356999939,53377.79359344001 2025-06-24,08:18:40.000,175,10997720,13085,0,1750753119,13012.705453989991,47.04088836000301,53377.73769648 2025-06-24,08:18:41.000,175,10997744,12765,0,1750753120,13012.65156351,46.92810227999871,53377.702760880005 2025-06-24,08:18:42.000,175,10997761,12645,0,1750753121,13012.68524505999,46.7659722899989,53377.67481240001 2025-06-24,08:18:43.000,175,10997740,13125,0,1750753122,13012.66503612999,46.64613708000252,53377.632889680004 2025-06-24,08:18:44.000,175,10997742,12565,0,1750753123,13012.577464099995,46.53335099999822,53377.57699272001 2025-06-24,08:18:45.000,175,10997731,12845,0,1750753124,13012.59093672,46.4205649200012,53377.535070000005 2025-06-24,08:18:46.000,175,10997767,12925,0,1750753125,13012.597673029995,46.35712274999969,53377.55603136001 2025-06-24,08:18:47.000,175,10997732,13045,0,1750753126,13012.59093672,46.272533190000104,53377.43725032001 2025-06-24,08:18:48.000,175,10997755,12885,0,1750753127,13012.53030993,46.13155058999837,53377.40231472 2025-06-24,08:18:49.000,175,10997766,12725,0,1750753128,13012.456210519995,46.06810842000414,53377.38135336 2025-06-24,08:18:50.000,175,10997765,12965,0,1750753129,13012.44947421,45.99056799000391,53377.318469280006 2025-06-24,08:18:51.000,175,10997785,12845,0,1750753130,13012.42252896999,45.88483103999897,53377.27654656 2025-06-24,08:18:52.000,175,10997744,12805,0,1750753131,13012.42926528,45.856634520001535,53377.297507920004 2025-06-24,08:18:53.000,175,10997762,12725,0,1750753132,13012.395583729995,45.75794670000323,53377.24161096001 2025-06-24,08:18:54.000,175,10997765,12925,0,1750753133,13012.38884742,45.666308010004286,53377.17173976001 2025-06-24,08:18:55.000,175,10997724,13165,0,1750753134,13012.34169324999,45.59581671000342,53377.12282992001 2025-06-24,08:18:56.000,175,10997741,13125,0,1750753135,13012.30127538999,45.56057105999935,53377.12282992001 2025-06-24,08:18:57.000,175,10997800,12925,0,1750753136,13012.28106645999,45.51827628000319,53377.10186856001 2025-06-24,08:18:58.000,175,10997779,12885,0,1750753137,13012.274330149994,45.440735850002966,53377.08789432 2025-06-24,08:18:59.000,175,10997744,12845,0,1750753138,13012.28106645999,45.32090063999931,53377.011036 2025-06-24,08:19:00.000,175,10997734,12965,0,1750753139,13012.28106645999,45.2574584699978,53376.962126160004 2025-06-24,08:19:01.000,175,10997765,12805,0,1750753140,13012.247384909999,45.172868909998215,53376.9411648 2025-06-24,08:19:02.000,175,10997730,13005,0,1750753141,13012.28106645999,45.14467239000078,53376.88526784001 2025-06-24,08:19:03.000,175,10997721,12685,0,1750753142,13012.287802769999,45.09532847999799,53376.913216320005 2025-06-24,08:19:04.000,175,10997738,12805,0,1750753143,13012.34169324999,45.01778804999776,53376.8014224 2025-06-24,08:19:05.000,175,10997750,12845,0,1750753144,13012.32148431999,44.97549327000161,53376.82238376 2025-06-24,08:19:06.000,175,10997768,12885,0,1750753145,13012.32148431999,44.96844414000225,53376.759499679996 2025-06-24,08:19:07.000,175,10997729,13125,0,1750753146,13012.314748009994,44.9120511000001,53376.745525440005 2025-06-24,08:19:08.000,175,10997744,12765,0,1750753147,13012.355165869994,44.862707190004585,53376.7315512 2025-06-24,08:19:09.000,175,10997685,12805,0,1750753148,13012.34842956,44.79926502000308,53376.71757696001 2025-06-24,08:19:10.000,175,10997700,13125,0,1750753149,13012.334956939994,44.78516676000436,53376.71058984 2025-06-24,08:19:11.000,175,10997701,12885,0,1750753150,13012.36190217999,44.764019369999005,53376.66168 2025-06-24,08:19:12.000,175,10997768,12805,0,1750753151,13012.32822063,44.79221589000372,53376.65469288 2025-06-24,08:19:13.000,175,10997802,12685,0,1750753152,13012.38211110999,44.764019369999005,53376.60578304 2025-06-24,08:19:14.000,175,10997748,12765,0,1750753153,13012.34842956,44.72172459000285,53376.58482168 2025-06-24,08:19:15.000,175,10997747,12765,0,1750753154,13012.34842956,44.6653315500007,53376.59879592001 2025-06-24,08:19:16.000,175,10997776,13005,0,1750753155,13012.395583729995,44.630085900003905,53376.52193760001 2025-06-24,08:19:17.000,175,10997783,12845,0,1750753156,13012.42926528,44.630085900003905,53376.54289896 2025-06-24,08:19:18.000,175,10997748,12965,0,1750753157,13012.44273789999,44.65123329000198,53376.52193760001 2025-06-24,08:19:19.000,175,10997751,13045,0,1750753158,13012.46294682999,44.60893850999855,53376.50097624001 2025-06-24,08:19:20.000,175,10997733,12805,0,1750753159,13012.48315575999,44.51729981999961,53376.51495048 2025-06-24,08:19:21.000,175,10997768,12805,0,1750753160,13012.48989207,44.55254547000368,53376.50796336 2025-06-24,08:19:22.000,175,10997755,12965,0,1750753161,13012.50336468999,44.48910330000217,53376.54988608001 2025-06-24,08:19:23.000,175,10997735,12765,0,1750753162,13012.50336468999,44.460906780004734,53376.480014880006 2025-06-24,08:19:24.000,175,10997740,12725,0,1750753163,13012.510101,44.404513740002585,53376.50097624001 2025-06-24,08:19:25.000,175,10997815,12805,0,1750753164,13012.54378254999,44.37631721999787,53376.44507928 2025-06-24,08:19:26.000,175,10997751,13045,0,1750753165,13012.537046239995,44.36926808999851,53376.487002 2025-06-24,08:19:27.000,175,10997776,12645,0,1750753166,13012.54378254999,44.37631721999787,53376.46604064 2025-06-24,08:19:28.000,175,10997779,13085,0,1750753167,13012.510101,44.362218959999154,53376.4171308 2025-06-24,08:19:29.000,175,10997748,12965,0,1750753168,13012.50336468999,44.36926808999851,53376.42411792001 2025-06-24,08:19:30.000,175,10997781,13005,0,1750753169,13012.50336468999,44.362218959999154,53376.410143680005 2025-06-24,08:19:31.000,175,10997766,12885,0,1750753170,13012.48315575999,44.404513740002585,53376.4171308 2025-06-24,08:19:32.000,175,10997744,12805,0,1750753171,13012.44947421,44.43271026000002,53376.4171308 2025-06-24,08:19:33.000,175,10997799,12605,0,1750753172,13012.42926528,44.4186120000013,53376.36822096 2025-06-24,08:19:34.000,175,10997786,12805,0,1750753173,13012.38884742,44.44680851999874,53376.37520808 2025-06-24,08:19:35.000,175,10997770,12765,0,1750753174,13012.42252896999,44.538447209997685,53376.32629824 2025-06-24,08:19:36.000,175,10997766,13085,0,1750753175,13012.415792659995,44.54549634000432,53376.30533688001 2025-06-24,08:19:37.000,175,10997746,12925,0,1750753176,13012.38884742,44.5666437300024,53376.291362640004 2025-06-24,08:19:38.000,175,10997743,12805,0,1750753177,13012.395583729995,44.54549634000432,53376.32629824 2025-06-24,08:19:39.000,175,10997729,12765,0,1750753178,13012.42926528,44.594840249999834,53376.26341416001 2025-06-24,08:19:40.000,175,10997760,12965,0,1750753179,13012.42926528,44.580741990001115,53376.24943992 2025-06-24,08:19:41.000,175,10997762,12765,0,1750753180,13012.42252896999,44.61598763999791,53376.23546568001 2025-06-24,08:19:42.000,175,10997749,13125,0,1750753181,13012.44273789999,44.60188937999919,53376.242452800005 2025-06-24,08:19:43.000,175,10997748,12605,0,1750753182,13012.46968314,44.594840249999834,53376.24943992 2025-06-24,08:19:44.000,175,10997737,12845,0,1750753183,13012.476419449995,44.573692860001756,53376.22149144 2025-06-24,08:19:45.000,175,10997780,12605,0,1750753184,13012.516837309995,44.55254547000368,53376.20053008 2025-06-24,08:19:46.000,175,10997753,13125,0,1750753185,13012.54378254999,44.587791120000475,53376.26341416001 2025-06-24,08:19:47.000,175,10997775,12965,0,1750753186,13012.577464099995,44.587791120000475,53376.291362640004 2025-06-24,08:19:48.000,175,10997753,12805,0,1750753187,13012.597673029995,44.55254547000368,53376.32629824 2025-06-24,08:19:49.000,175,10997797,12965,0,1750753188,13012.66503612999,44.54549634000432,53376.2773884 2025-06-24,08:19:50.000,175,10997744,12885,0,1750753189,13012.66503612999,44.524348949998966,53376.312324000006 2025-06-24,08:19:51.000,175,10997803,12685,0,1750753190,13012.698717679996,44.54549634000432,53376.27040128 2025-06-24,08:19:52.000,175,10997792,12845,0,1750753191,13012.718926609996,44.580741990001115,53376.2773884 2025-06-24,08:19:53.000,175,10997730,12645,0,1750753192,13012.725662919991,44.55254547000368,53376.30533688001 2025-06-24,08:19:54.000,175,10997789,12925,0,1750753193,13012.759344469996,44.531398079998326,53376.291362640004 2025-06-24,08:19:55.000,175,10997739,12965,0,1750753194,13012.799762329996,44.55959460000304,53376.33328536001 2025-06-24,08:19:56.000,175,10997729,12925,0,1750753195,13012.779553399996,44.55254547000368,53376.312324000006 2025-06-24,08:19:57.000,175,10997701,12925,0,1750753196,13012.77281709,44.5666437300024,53376.27040128 2025-06-24,08:19:58.000,175,10997782,13085,0,1750753197,13012.786289709991,44.538447209997685,53376.291362640004 2025-06-24,08:19:59.000,175,10997771,12765,0,1750753198,13012.793026020001,44.524348949998966,53376.29834976 2025-06-24,08:20:00.000,175,10997763,12565,0,1750753199,13012.819971259996,44.50320156000089,53376.30533688001 2025-06-24,08:20:01.000,175,10997762,12925,0,1750753200,13012.779553399996,44.48910330000217,53376.29834976 2025-06-24,08:20:02.000,175,10997717,12925,0,1750753201,13012.759344469996,44.48205417000281,53376.33328536001 2025-06-24,08:20:03.000,175,10997708,12685,0,1750753202,13012.77281709,44.51729981999961,53376.3472596 2025-06-24,08:20:04.000,175,10997783,12925,0,1750753203,13012.793026020001,44.48910330000217,53376.38219520001 2025-06-24,08:20:05.000,175,10997763,12965,0,1750753204,13012.779553399996,44.44680851999874,53376.361233840005 2025-06-24,08:20:06.000,175,10997736,12605,0,1750753205,13012.759344469996,44.43975938999938,53376.3472596 2025-06-24,08:20:07.000,175,10997763,13085,0,1750753206,13012.77281709,44.46795591000409,53376.35424672001 2025-06-24,08:20:08.000,175,10997721,12845,0,1750753207,13012.718926609996,44.43271026000002,53376.38918232 2025-06-24,08:20:09.000,175,10997766,12925,0,1750753208,13012.786289709991,44.4186120000013,53376.37520808 2025-06-24,08:20:10.000,175,10997811,12925,0,1750753209,13012.739135539996,44.411562870001944,53376.361233840005 2025-06-24,08:20:11.000,175,10997798,12925,0,1750753210,13012.7121903,44.44680851999874,53376.37520808 2025-06-24,08:20:12.000,175,10997710,12885,0,1750753211,13012.725662919991,44.43975938999938,53376.37520808 2025-06-24,08:20:13.000,175,10997772,12965,0,1750753212,13012.698717679996,44.36926808999851,53376.35424672001 2025-06-24,08:20:14.000,175,10997751,12845,0,1750753213,13012.73239923,44.36926808999851,53376.4171308 2025-06-24,08:20:15.000,175,10997739,12725,0,1750753214,13012.73239923,44.348120700000436,53376.36822096 2025-06-24,08:20:16.000,175,10997765,12765,0,1750753215,13012.75260816,44.355169829999795,53376.37520808 2025-06-24,08:20:17.000,175,10997751,12925,0,1750753216,13012.786289709991,44.362218959999154,53376.410143680005 2025-06-24,08:20:18.000,175,10997714,12645,0,1750753217,13012.766080779991,44.355169829999795,53376.38219520001 2025-06-24,08:20:19.000,175,10997802,12965,0,1750753218,13012.799762329996,44.29172765999829,53376.43110504001 2025-06-24,08:20:20.000,175,10997795,12885,0,1750753219,13012.819971259996,44.28467852999893,53376.44507928 2025-06-24,08:20:21.000,175,10997728,12925,0,1750753220,13012.846916499991,44.31287505000364,53376.459053520004 2025-06-24,08:20:22.000,175,10997734,12765,0,1750753221,13012.826707569991,44.33402244000172,53376.43110504001 2025-06-24,08:20:23.000,175,10997735,13045,0,1750753222,13012.880598049996,44.30582592000428,53376.44507928 2025-06-24,08:20:24.000,175,10997770,12805,0,1750753223,13012.860389119996,44.27762939999957,53376.42411792001 2025-06-24,08:20:25.000,175,10997779,13005,0,1750753224,13012.887334359992,44.25648201000149,53376.45206640001 2025-06-24,08:20:26.000,175,10997815,12685,0,1750753225,13012.894070670001,44.27058027000021,53376.487002 2025-06-24,08:20:27.000,175,10997755,13005,0,1750753226,13012.921015909997,44.298776789997646,53376.50796336 2025-06-24,08:20:28.000,175,10997779,12965,0,1750753227,13012.927752219992,44.27762939999957,53376.50796336 2025-06-24,08:20:29.000,175,10997797,12925,0,1750753228,13012.968170079992,44.25648201000149,53376.528924720005 2025-06-24,08:20:30.000,175,10997789,12965,0,1750753229,13012.988379009992,44.26353114000085,53376.59180880001 2025-06-24,08:20:31.000,175,10997798,12725,0,1750753230,13013.015324250002,44.235334620003414,53376.54289896 2025-06-24,08:20:32.000,175,10997717,12965,0,1750753231,13012.995115320002,44.25648201000149,53376.59879592001 2025-06-24,08:20:33.000,175,10997752,12765,0,1750753232,13013.001851629997,44.235334620003414,53376.63373152 2025-06-24,08:20:34.000,175,10997822,12925,0,1750753233,13013.001851629997,44.24943288000213,53376.67565424 2025-06-24,08:20:35.000,175,10997767,12725,0,1750753234,13013.015324250002,44.27762939999957,53376.56386032 2025-06-24,08:20:36.000,175,10997758,13005,0,1750753235,13013.008587939992,44.27762939999957,53376.64071864001 2025-06-24,08:20:37.000,175,10997759,13005,0,1750753236,13013.035533180002,44.298776789997646,53376.67565424 2025-06-24,08:20:38.000,175,10997791,13325,0,1750753237,13012.995115320002,44.298776789997646,53376.65469288 2025-06-24,08:20:39.000,175,10997753,12885,0,1750753238,13012.974906390002,44.32697331000236,53376.68264136 2025-06-24,08:20:40.000,175,10997801,12845,0,1750753239,13012.988379009992,44.31287505000364,53376.70360272 2025-06-24,08:20:41.000,175,10997769,12965,0,1750753240,13013.001851629997,44.32697331000236,53376.68962848001 2025-06-24,08:20:42.000,175,10997737,13125,0,1750753241,13012.995115320002,44.36926808999851,53376.745525440005 2025-06-24,08:20:43.000,175,10997797,12525,0,1750753242,13012.968170079992,44.319924180003,53376.75251256 2025-06-24,08:20:44.000,175,10997765,12805,0,1750753243,13012.927752219992,44.348120700000436,53376.78744816001 2025-06-24,08:20:45.000,175,10997749,13045,0,1750753244,13012.934488530002,44.31287505000364,53376.82937088 2025-06-24,08:20:46.000,175,10997748,12485,0,1750753245,13012.867125429992,44.33402244000172,53376.759499679996 2025-06-24,08:20:47.000,175,10997782,12645,0,1750753246,13012.860389119996,44.31287505000364,53376.78744816001 2025-06-24,08:20:48.000,175,10997785,12765,0,1750753247,13012.846916499991,44.31287505000364,53376.794435280004 2025-06-24,08:20:49.000,175,10997748,12725,0,1750753248,13012.860389119996,44.319924180003,53376.83635800001 2025-06-24,08:20:50.000,175,10997775,12965,0,1750753249,13012.819971259996,44.37631721999787,53376.78744816001 2025-06-24,08:20:51.000,175,10997748,12445,0,1750753250,13012.819971259996,44.37631721999787,53376.83635800001 2025-06-24,08:20:52.000,175,10997822,13005,0,1750753251,13012.77281709,44.43271026000002,53376.89225496 2025-06-24,08:20:53.000,175,10997761,12605,0,1750753252,13012.799762329996,44.44680851999874,53376.89225496 2025-06-24,08:20:54.000,175,10997841,13005,0,1750753253,13012.806498639991,44.43975938999938,53376.82937088 2025-06-24,08:20:55.000,175,10997752,12565,0,1750753254,13012.846916499991,44.4538576499981,53376.92020344 2025-06-24,08:20:56.000,175,10997798,12805,0,1750753255,13012.860389119996,44.47500504000345,53376.90622920001 2025-06-24,08:20:57.000,175,10997757,12685,0,1750753256,13012.873861740001,44.47500504000345,53376.913216320005 2025-06-24,08:20:58.000,175,10997746,13005,0,1750753257,13012.900806979997,44.4538576499981,53376.87828072 2025-06-24,08:20:59.000,175,10997786,12925,0,1750753258,13012.887334359992,44.42566113000066,53376.89924208 2025-06-24,08:21:00.000,175,10997740,12605,0,1750753259,13012.927752219992,44.411562870001944,53376.983087520006 2025-06-24,08:21:01.000,175,10997773,12925,0,1750753260,13012.961433769997,44.404513740002585,53376.93417768001 2025-06-24,08:21:02.000,175,10997801,12845,0,1750753261,13013.022060559997,44.39041548000387,53376.99007464 2025-06-24,08:21:03.000,175,10997766,12805,0,1750753262,13013.089423659992,44.348120700000436,53377.011036 2025-06-24,08:21:04.000,175,10997785,13085,0,1750753263,13013.150050449993,44.27762939999957,53377.03898448 2025-06-24,08:21:05.000,175,10997722,12725,0,1750753264,13013.170259379993,44.30582592000428,53377.0459716 2025-06-24,08:21:06.000,175,10997762,12885,0,1750753265,13013.176995690003,44.28467852999893,53377.0459716 2025-06-24,08:21:07.000,175,10997798,13245,0,1750753266,13013.251095099993,44.298776789997646,53377.06693296 2025-06-24,08:21:08.000,175,10997760,12885,0,1750753267,13013.271304029993,44.30582592000428,53377.12282992001 2025-06-24,08:21:09.000,175,10997784,12845,0,1750753268,13013.311721889993,44.25648201000149,53377.16475264 2025-06-24,08:21:10.000,175,10997752,12965,0,1750753269,13013.358876059989,44.21418722999806,53377.15776552 2025-06-24,08:21:11.000,175,10997735,12965,0,1750753270,13013.331930819993,44.20008896999934,53377.13680416 2025-06-24,08:21:12.000,175,10997772,12605,0,1750753271,13013.352139749994,44.19303983999998,53377.16475264 2025-06-24,08:21:13.000,175,10997759,12765,0,1750753272,13013.352139749994,44.136646799997834,53377.19270112001 2025-06-24,08:21:14.000,175,10997718,12605,0,1750753273,13013.352139749994,44.129597669998475,53377.185714 2025-06-24,08:21:15.000,175,10997812,12685,0,1750753274,13013.379084989989,44.122548539999116,53377.22064960001 2025-06-24,08:21:16.000,175,10997756,12845,0,1750753275,13013.399293919989,44.08025376000296,53377.28353368 2025-06-24,08:21:17.000,175,10997747,13045,0,1750753276,13013.379084989989,44.06615550000424,53377.318469280006 2025-06-24,08:21:18.000,175,10997784,13005,0,1750753277,13013.372348679994,44.11549940999976,53377.31148216001 2025-06-24,08:21:19.000,175,10997757,13125,0,1750753278,13013.338667129989,44.08025376000296,53377.297507920004 2025-06-24,08:21:20.000,175,10997760,12845,0,1750753279,13013.318458199989,44.02386072000081,53377.30449504 2025-06-24,08:21:21.000,175,10997767,13205,0,1750753280,13013.311721889993,44.02386072000081,53377.3254564 2025-06-24,08:21:22.000,175,10997761,12925,0,1750753281,13013.251095099993,44.009762460002094,53377.36039200001 2025-06-24,08:21:23.000,175,10997773,12805,0,1750753282,13013.217413549988,43.995664200003375,53377.38135336 2025-06-24,08:21:24.000,175,10997780,12685,0,1750753283,13013.183731999998,43.93222203000187,53377.3953276 2025-06-24,08:21:25.000,175,10997755,12845,0,1750753284,13013.156786760002,43.896976379997795,53377.40930184001 2025-06-24,08:21:26.000,175,10997755,12805,0,1750753285,13013.129841519993,43.92517290000251,53377.38135336 2025-06-24,08:21:27.000,175,10997748,12645,0,1750753286,13013.129841519993,43.93222203000187,53377.45122456 2025-06-24,08:21:28.000,175,10997715,13005,0,1750753287,13013.089423659992,43.92517290000251,53377.40930184001 2025-06-24,08:21:29.000,175,10997746,12925,0,1750753288,13013.049005799992,43.88287811999908,53377.465198800004 2025-06-24,08:21:30.000,175,10997753,13125,0,1750753289,13013.001851629997,43.86877986000036,53377.44423744 2025-06-24,08:21:31.000,175,10997749,12605,0,1750753290,13012.995115320002,43.90402551000443,53377.49314728 2025-06-24,08:21:32.000,175,10997747,12805,0,1750753291,13013.001851629997,43.91107464000379,53377.45122456 2025-06-24,08:21:33.000,175,10997758,12765,0,1750753292,13012.988379009992,43.953369419999945,53377.42327608 2025-06-24,08:21:34.000,175,10997787,12965,0,1750753293,13012.941224839997,43.92517290000251,53377.40930184001 2025-06-24,08:21:35.000,175,10997761,12765,0,1750753294,13012.961433769997,43.946320290000585,53377.42327608 2025-06-24,08:21:36.000,175,10997746,12885,0,1750753295,13012.947961149992,43.92517290000251,53377.430263199996 2025-06-24,08:21:37.000,175,10997759,13125,0,1750753296,13013.015324250002,43.960418549999304,53377.47218592 2025-06-24,08:21:38.000,175,10997750,12925,0,1750753297,13013.015324250002,43.960418549999304,53377.49314728 2025-06-24,08:21:39.000,175,10997762,12965,0,1750753298,13013.055742110002,43.91107464000379,53377.47218592 2025-06-24,08:21:40.000,175,10997821,12765,0,1750753299,13013.075951040002,43.86877986000036,53377.465198800004 2025-06-24,08:21:41.000,175,10997757,12885,0,1750753300,13013.129841519993,43.83353421000356,53377.52109576 2025-06-24,08:21:42.000,175,10997684,12845,0,1750753301,13013.170259379993,43.84763247000228,53377.59096696 2025-06-24,08:21:43.000,175,10997721,12765,0,1750753302,13013.217413549988,43.86877986000036,53377.5700056 2025-06-24,08:21:44.000,175,10997777,12965,0,1750753303,13013.271304029993,43.84058334000292,53377.62590256001 2025-06-24,08:21:45.000,175,10997779,12765,0,1750753304,13013.311721889993,43.81238681999821,53377.59096696 2025-06-24,08:21:46.000,175,10997740,12925,0,1750753305,13013.291512959993,43.79123943000013,53377.60494120001 2025-06-24,08:21:47.000,175,10997793,12925,0,1750753306,13013.325194509998,43.777141170001414,53377.64686392001 2025-06-24,08:21:48.000,175,10997737,13085,0,1750753307,13013.345403439998,43.74189552000462,53377.69577376001 2025-06-24,08:21:49.000,175,10997788,12525,0,1750753308,13013.345403439998,43.73484638999798,53377.653851040006 2025-06-24,08:21:50.000,175,10997751,12845,0,1750753309,13013.325194509998,43.73484638999798,53377.74468360001 2025-06-24,08:21:51.000,175,10997740,12605,0,1750753310,13013.284776649998,43.74189552000462,53377.74468360001 2025-06-24,08:21:52.000,175,10997771,13165,0,1750753311,13013.304985579998,43.763042910002696,53377.709748 2025-06-24,08:21:53.000,175,10997773,12925,0,1750753312,13013.345403439998,43.727797259998624,53377.78660632 2025-06-24,08:21:54.000,175,10997758,12765,0,1750753313,13013.352139749994,43.74894465000398,53377.78660632 2025-06-24,08:21:55.000,175,10997801,12525,0,1750753314,13013.345403439998,43.69255161000183,53377.77263208001 2025-06-24,08:21:56.000,175,10997767,12605,0,1750753315,13013.318458199989,43.65730595999776,53377.82852904 2025-06-24,08:21:57.000,175,10997757,13285,0,1750753316,13013.345403439998,43.600912920002884,53377.85647752 2025-06-24,08:21:58.000,175,10997755,12765,0,1750753317,13013.372348679994,43.56566726999881,53377.870451760005 2025-06-24,08:21:59.000,175,10997775,12965,0,1750753318,13013.379084989989,43.551569010000094,53377.87743888 2025-06-24,08:22:00.000,175,10997812,12765,0,1750753319,13013.419502849989,43.56566726999881,53377.97525856 2025-06-24,08:22:01.000,175,10997793,12805,0,1750753320,13013.466657019999,43.62206031000096,53377.96128432001 2025-06-24,08:22:02.000,175,10997802,12605,0,1750753321,13013.379084989989,43.6150111800016,53377.968271440004 2025-06-24,08:22:03.000,175,10997727,12645,0,1750753322,13013.45992070999,43.56566726999881,53377.989232800006 2025-06-24,08:22:04.000,175,10997754,12805,0,1750753323,13013.446448089999,43.579765530004806,53378.01718128 2025-06-24,08:22:05.000,175,10997772,12605,0,1750753324,13013.446448089999,43.57271639999817,53377.99621992 2025-06-24,08:22:06.000,175,10997775,12605,0,1750753325,13013.392557609994,43.530421620002016,53378.01718128 2025-06-24,08:22:07.000,175,10997753,12845,0,1750753326,13013.406030229999,43.47402857999987,53378.101026719996 2025-06-24,08:22:08.000,175,10997807,13125,0,1750753327,13013.385821299998,43.50927423000394,53378.06609112 2025-06-24,08:22:09.000,175,10997757,13205,0,1750753328,13013.45992070999,43.50927423000394,53378.101026719996 2025-06-24,08:22:10.000,175,10997785,12885,0,1750753329,13013.45992070999,43.579765530004806,53378.10801384001 2025-06-24,08:22:11.000,175,10997740,13045,0,1750753330,13013.48012963999,43.64320769999904,53378.12198808 2025-06-24,08:22:12.000,175,10997732,12765,0,1750753331,13013.48012963999,43.67140422000375,53378.17089792 2025-06-24,08:22:13.000,175,10997796,12885,0,1750753332,13013.446448089999,43.66435509000439,53378.087052480005 2025-06-24,08:22:14.000,175,10997792,12765,0,1750753333,13013.493602259994,43.6502568299984,53378.17089792 2025-06-24,08:22:15.000,175,10997763,12685,0,1750753334,13013.534020119994,43.69960074000119,53378.19884640001 2025-06-24,08:22:16.000,175,10997776,12605,0,1750753335,13013.54075642999,43.66435509000439,53378.205833520005 2025-06-24,08:22:17.000,175,10997740,12885,0,1750753336,13013.574437979994,43.67140422000375,53378.26173048 2025-06-24,08:22:18.000,175,10997785,12885,0,1750753337,13013.5879106,43.69255161000183,53378.28967896 2025-06-24,08:22:19.000,175,10997754,12965,0,1750753338,13013.655273699995,43.60796205000224,53378.31762744001 2025-06-24,08:22:20.000,175,10997763,12845,0,1750753339,13013.675482629995,43.55861813999945,53378.27570472001 2025-06-24,08:22:21.000,175,10997792,12925,0,1750753340,13013.736109419995,43.586814660004165,53378.35256304 2025-06-24,08:22:22.000,175,10997740,12965,0,1750753341,13013.78326358999,43.65730595999776,53378.38749864 2025-06-24,08:22:23.000,175,10997823,12885,0,1750753342,13013.796736209995,43.67140422000375,53378.39448576001 2025-06-24,08:22:24.000,175,10997818,13205,0,1750753343,13013.74284572999,43.65730595999776,53378.44339560001 2025-06-24,08:22:25.000,175,10997767,12845,0,1750753344,13013.857362999996,43.60796205000224,53378.45736984 2025-06-24,08:22:26.000,175,10997829,13165,0,1750753345,13013.93146241,43.6502568299984,53378.50627968 2025-06-24,08:22:27.000,175,10997754,12925,0,1750753346,13013.998825509996,43.600912920002884,53378.56217664001 2025-06-24,08:22:28.000,175,10997806,13125,0,1750753347,13014.032507060001,43.62206031000096,53378.5482024 2025-06-24,08:22:29.000,175,10997767,12925,0,1750753348,13014.086397539992,43.67845335000311,53378.56217664001 2025-06-24,08:22:30.000,175,10997796,13125,0,1750753349,13014.106606469992,43.727797259998624,53378.52724104 2025-06-24,08:22:31.000,175,10997802,12845,0,1750753350,13014.106606469992,43.78419030000077,53378.590125120005 2025-06-24,08:22:32.000,175,10997793,12725,0,1750753351,13014.133551710001,43.74894465000398,53378.659996320006 2025-06-24,08:22:33.000,175,10997804,12725,0,1750753352,13014.167233259992,43.713698999999906,53378.6879448 2025-06-24,08:22:34.000,175,10997800,12965,0,1750753353,13014.207651119992,43.69960074000119,53378.70191904001 2025-06-24,08:22:35.000,175,10997764,12765,0,1750753354,13014.335641010002,43.720748129999265,53378.7927516 2025-06-24,08:22:36.000,175,10997773,12725,0,1750753355,13014.389531489993,43.826485080004204,53378.84166144 2025-06-24,08:22:37.000,175,10997779,12685,0,1750753356,13014.409740419993,43.86877986000036,53378.91153264 2025-06-24,08:22:38.000,175,10997790,12765,0,1750753357,13014.463630899998,43.87582898999972,53378.932494 2025-06-24,08:22:39.000,175,10997807,13085,0,1750753358,13014.517521379988,43.91812377000315,53378.98140384 2025-06-24,08:22:40.000,175,10997767,12365,0,1750753359,13014.517521379988,43.896976379997795,53378.974416720004 2025-06-24,08:22:41.000,175,10997771,12965,0,1750753360,13014.537730309989,43.889927249998436,53379.02332656 2025-06-24,08:22:42.000,175,10997722,12605,0,1750753361,13014.591620789994,43.88287811999908,53379.05127504 2025-06-24,08:22:43.000,175,10997768,12565,0,1750753362,13014.665720199999,43.889927249998436,53379.13512048001 2025-06-24,08:22:44.000,175,10997774,12965,0,1750753363,13014.773501159994,43.889927249998436,53379.14909472 2025-06-24,08:22:45.000,175,10997754,12805,0,1750753364,13014.813919019995,43.93222203000187,53379.1770432 2025-06-24,08:22:46.000,175,10997784,13245,0,1750753365,13014.90822736,43.98156594000466,53379.1770432 2025-06-24,08:22:47.000,175,10997787,12965,0,1750753366,13014.975590459995,43.98156594000466,53379.23294016001 2025-06-24,08:22:48.000,175,10997770,12645,0,1750753367,13015.016008319995,43.946320290000585,53379.29582424 2025-06-24,08:22:49.000,175,10997734,13125,0,1750753368,13015.056426179995,43.995664200003375,53379.30281136001 2025-06-24,08:22:50.000,175,10997768,12965,0,1750753369,13015.157470829996,44.08730289000232,53379.379669680005 2025-06-24,08:22:51.000,175,10997778,12845,0,1750753370,13015.164207139991,44.136646799997834,53379.428579520005 2025-06-24,08:22:52.000,175,10997758,12725,0,1750753371,13015.19115238,44.171892450001906,53379.46351512 2025-06-24,08:22:53.000,175,10997798,12885,0,1750753372,13015.292197030001,44.21418722999806,53379.53338632 2025-06-24,08:22:54.000,175,10997776,12685,0,1750753373,13015.359560129997,44.235334620003414,53379.58229616 2025-06-24,08:22:55.000,175,10997772,12725,0,1750753374,13015.399977989997,44.28467852999893,53379.65915448001 2025-06-24,08:22:56.000,175,10997732,12925,0,1750753375,13015.440395849997,44.27762939999957,53379.666141600006 2025-06-24,08:22:57.000,175,10997758,12685,0,1750753376,13015.480813709997,44.33402244000172,53379.715051440005 2025-06-24,08:22:58.000,175,10997758,12765,0,1750753377,13015.501022639997,44.348120700000436,53379.72902568 2025-06-24,08:22:59.000,175,10997757,12925,0,1750753378,13015.534704190002,44.362218959999154,53379.81985824 2025-06-24,08:23:00.000,175,10997761,12605,0,1750753379,13015.581858359998,44.362218959999154,53379.84780672 2025-06-24,08:23:01.000,175,10997729,12685,0,1750753380,13015.662694079998,44.38336635000451,53379.9456264 2025-06-24,08:23:02.000,175,10997729,12925,0,1750753381,13015.770475039993,44.47500504000345,53379.91767792 2025-06-24,08:23:03.000,175,10997738,12765,0,1750753382,13015.757002419989,44.54549634000432,53379.980562000004 2025-06-24,08:23:04.000,175,10997738,12965,0,1750753383,13015.689639319993,44.55959460000304,53380.001523360006 2025-06-24,08:23:05.000,175,10997766,12765,0,1750753384,13015.669430389993,44.538447209997685,53380.04344608001 2025-06-24,08:23:06.000,175,10997727,12845,0,1750753385,13015.649221459993,44.531398079998326,53380.10633016 2025-06-24,08:23:07.000,175,10997781,12845,0,1750753386,13015.676166699988,44.524348949998966,53380.15524 2025-06-24,08:23:08.000,175,10997749,12725,0,1750753387,13015.682903009998,44.48910330000217,53380.21113696001 2025-06-24,08:23:09.000,175,10997733,12845,0,1750753388,13015.655957769988,44.5666437300024,53380.25305968 2025-06-24,08:23:10.000,175,10997779,12605,0,1750753389,13015.703111939998,44.61598763999791,53380.26004680001 2025-06-24,08:23:11.000,175,10997756,12885,0,1750753390,13015.743529799998,44.637135030003265,53380.267033920005 2025-06-24,08:23:12.000,175,10997786,12925,0,1750753391,13015.682903009998,44.6653315500007,53380.32991800001 2025-06-24,08:23:13.000,175,10997710,12605,0,1750753392,13015.662694079998,44.67238068000006,53380.30895664001 2025-06-24,08:23:14.000,175,10997730,12845,0,1750753393,13015.655957769988,44.68647893999878,53380.39280208 2025-06-24,08:23:15.000,175,10997715,12885,0,1750753394,13015.548176809993,44.68647893999878,53380.39280208 2025-06-24,08:23:16.000,175,10997751,12885,0,1750753395,13015.514495260002,44.65828242000134,53380.37882784001 2025-06-24,08:23:17.000,175,10997726,12965,0,1750753396,13015.494286330002,44.70762633000413,53380.40677632001 2025-06-24,08:23:18.000,175,10997760,13005,0,1750753397,13015.453868470002,44.77811762999772,53380.42075056 2025-06-24,08:23:19.000,175,10997747,13005,0,1750753398,13015.494286330002,44.78516676000436,53380.483634640004 2025-06-24,08:23:20.000,175,10997746,12965,0,1750753399,13015.413450610002,44.74287198000093,53380.45568616001 2025-06-24,08:23:21.000,175,10997761,12805,0,1750753400,13015.305669649992,44.70762633000413,53380.483634640004 2025-06-24,08:23:22.000,175,10997811,12965,0,1750753401,13015.245042859991,44.68647893999878,53380.532544480004 2025-06-24,08:23:23.000,175,10997785,12925,0,1750753402,13015.251779170001,44.630085900003905,53380.483634640004 2025-06-24,08:23:24.000,175,10997739,12805,0,1750753403,13015.251779170001,44.580741990001115,53380.47664752001 2025-06-24,08:23:25.000,175,10997722,12645,0,1750753404,13015.278724409996,44.54549634000432,53380.504596000006 2025-06-24,08:23:26.000,175,10997722,12885,0,1750753405,13015.312405960001,44.531398079998326,53380.504596000006 2025-06-24,08:23:27.000,175,10997736,12765,0,1750753406,13015.325878579992,44.630085900003905,53380.504596000006 2025-06-24,08:23:28.000,175,10997715,12525,0,1750753407,13015.258515479996,44.67942980999942,53380.5395316 2025-06-24,08:23:29.000,175,10997773,12845,0,1750753408,13015.211361310001,44.65828242000134,53380.56049296 2025-06-24,08:23:30.000,175,10997742,13005,0,1750753409,13015.211361310001,44.623036770004546,53380.52555736001 2025-06-24,08:23:31.000,175,10997748,13125,0,1750753410,13015.271988100001,44.580741990001115,53380.51158312 2025-06-24,08:23:32.000,175,10997730,12605,0,1750753411,13015.332614890001,44.51025069000025,53380.532544480004 2025-06-24,08:23:33.000,175,10997762,12805,0,1750753412,13015.258515479996,44.538447209997685,53380.602415680005 2025-06-24,08:23:34.000,175,10997712,13125,0,1750753413,13015.157470829996,44.538447209997685,53380.56049296 2025-06-24,08:23:35.000,175,10997752,12925,0,1750753414,13015.10358034999,44.54549634000432,53380.602415680005 2025-06-24,08:23:36.000,175,10997721,13085,0,1750753415,13015.19115238,44.51025069000025,53380.58844144 2025-06-24,08:23:37.000,175,10997734,12805,0,1750753416,13015.17094345,44.355169829999795,53380.553505840006 2025-06-24,08:23:38.000,175,10997730,12685,0,1750753417,13015.143998209991,44.298776789997646,53380.57446720001 2025-06-24,08:23:39.000,175,10997768,12845,0,1750753418,13015.08337141999,44.31287505000364,53380.59542856001 2025-06-24,08:23:40.000,175,10997745,12965,0,1750753419,13015.09010773,44.31287505000364,53380.61638992 2025-06-24,08:23:41.000,175,10997738,12805,0,1750753420,13015.04295355999,44.27762939999957,53380.6094028 2025-06-24,08:23:42.000,175,10997744,12725,0,1750753421,13015.13052559,44.362218959999154,53380.679274 2025-06-24,08:23:43.000,175,10997706,12685,0,1750753422,13015.164207139991,44.4186120000013,53380.672286880006 2025-06-24,08:23:44.000,175,10997758,13085,0,1750753423,13015.08337141999,44.348120700000436,53380.63036416 2025-06-24,08:23:45.000,175,10997785,12685,0,1750753424,13015.00253569999,44.298776789997646,53380.66529976001 2025-06-24,08:23:46.000,175,10997772,12645,0,1750753425,13014.98232676999,44.24943288000213,53380.61638992 2025-06-24,08:23:47.000,175,10997739,12525,0,1750753426,13014.98232676999,44.319924180003,53380.651325520004 2025-06-24,08:23:48.000,175,10997758,13045,0,1750753427,13014.90149104999,44.32697331000236,53380.71420960001 2025-06-24,08:23:49.000,175,10997751,12845,0,1750753428,13014.82065532999,44.319924180003,53380.700235360004 2025-06-24,08:23:50.000,175,10997729,12965,0,1750753429,13014.733083299994,44.36926808999851,53380.75613232 2025-06-24,08:23:51.000,175,10997740,12845,0,1750753430,13014.625302339999,44.348120700000436,53380.73517096 2025-06-24,08:23:52.000,175,10997747,12765,0,1750753431,13014.598357099989,44.319924180003,53380.79805504 2025-06-24,08:23:53.000,175,10997788,12765,0,1750753432,13014.510785069993,44.355169829999795,53380.70722248 2025-06-24,08:23:54.000,175,10997736,12845,0,1750753433,13014.443421969998,44.397464610003226,53380.72818384 2025-06-24,08:23:55.000,175,10997748,13245,0,1750753434,13014.477103519988,44.48910330000217,53380.721196720006 2025-06-24,08:23:56.000,175,10997772,12645,0,1750753435,13014.456894589988,44.38336635000451,53380.79805504 2025-06-24,08:23:57.000,175,10997777,12885,0,1750753436,13014.349113629993,44.348120700000436,53380.7840808 2025-06-24,08:23:58.000,175,10997752,13205,0,1750753437,13014.261541599997,44.411562870001944,53380.76311944001 2025-06-24,08:23:59.000,175,10997742,12965,0,1750753438,13014.214387430002,44.50320156000089,53380.79106792001 2025-06-24,08:24:00.000,175,10997747,12845,0,1750753439,13014.194178500002,44.4538576499981,53380.75613232 2025-06-24,08:24:01.000,175,10997738,12925,0,1750753440,13014.248068979992,44.39041548000387,53380.79805504 2025-06-24,08:24:02.000,175,10997712,12765,0,1750753441,13014.248068979992,44.33402244000172,53380.770106560005 2025-06-24,08:24:03.000,175,10997776,12605,0,1750753442,13014.160496949997,44.30582592000428,53380.80504216 2025-06-24,08:24:04.000,175,10997755,12965,0,1750753443,13014.187442189992,44.29172765999829,53380.853952 2025-06-24,08:24:05.000,175,10997777,12685,0,1750753444,13014.194178500002,44.298776789997646,53380.853952 2025-06-24,08:24:06.000,175,10997739,12925,0,1750753445,13014.194178500002,44.38336635000451,53380.89587472 2025-06-24,08:24:07.000,175,10997742,12685,0,1750753446,13014.187442189992,44.411562870001944,53380.853952 2025-06-24,08:24:08.000,175,10997731,12685,0,1750753447,13014.180705879997,44.362218959999154,53380.90984896001 2025-06-24,08:24:09.000,175,10997741,12925,0,1750753448,13014.207651119992,44.29172765999829,53380.91683608 2025-06-24,08:24:10.000,175,10997704,13005,0,1750753449,13014.254805290002,44.319924180003,53380.91683608 2025-06-24,08:24:11.000,175,10997762,13005,0,1750753450,13014.254805290002,44.235334620003414,53380.87491336 2025-06-24,08:24:12.000,175,10997781,12605,0,1750753451,13014.328904699993,44.21418722999806,53380.90286184 2025-06-24,08:24:13.000,175,10997773,12765,0,1750753452,13014.369322559993,44.08730289000232,53380.95875880001 2025-06-24,08:24:14.000,175,10997773,12805,0,1750753453,13014.349113629993,44.009762460002094,53381.01465576 2025-06-24,08:24:15.000,175,10997753,12885,0,1750753454,13014.349113629993,44.01681159000145,53380.96574592 2025-06-24,08:24:16.000,175,10997766,12885,0,1750753455,13014.382795179998,44.009762460002094,53380.96574592 2025-06-24,08:24:17.000,175,10997770,12685,0,1750753456,13014.423213039998,44.05205723999825,53380.97273304 2025-06-24,08:24:18.000,175,10997759,12765,0,1750753457,13014.443421969998,44.002713330002734,53381.035617120004 2025-06-24,08:24:19.000,175,10997761,12965,0,1750753458,13014.450158279993,43.91812377000315,53381.09151408 2025-06-24,08:24:20.000,175,10997757,13005,0,1750753459,13014.409740419993,43.889927249998436,53381.09850120001 2025-06-24,08:24:21.000,175,10997767,13005,0,1750753460,13014.376058870002,43.86877986000036,53381.16837240001 2025-06-24,08:24:22.000,175,10997765,12965,0,1750753461,13014.376058870002,43.84058334000292,53381.09151408 2025-06-24,08:24:23.000,175,10997743,12925,0,1750753462,13014.409740419993,43.861730730001,53381.14042392 2025-06-24,08:24:24.000,175,10997771,12805,0,1750753463,13014.376058870002,43.777141170001414,53381.14042392 2025-06-24,08:24:25.000,175,10997764,12725,0,1750753464,13014.342377319997,43.63615856999968,53381.14042392 2025-06-24,08:24:26.000,175,10997750,12845,0,1750753465,13014.322168389997,43.52337249000266,53381.18234664 2025-06-24,08:24:27.000,175,10997731,12605,0,1750753466,13014.463630899998,43.45288119000179,53381.11946256 2025-06-24,08:24:28.000,175,10997702,13085,0,1750753467,13014.551202929993,43.38943902000028,53381.18234664 2025-06-24,08:24:29.000,175,10997754,12925,0,1750753468,13014.477103519988,43.488126839998586,53381.175359520006 2025-06-24,08:24:30.000,175,10997748,13125,0,1750753469,13014.429949349993,43.579765530004806,53381.23125648 2025-06-24,08:24:31.000,175,10997751,12925,0,1750753470,13014.497312449988,43.50927423000394,53381.28016632 2025-06-24,08:24:32.000,175,10997755,12805,0,1750753471,13014.490576139993,43.43878293000307,53381.21029512 2025-06-24,08:24:33.000,175,10997748,13005,0,1750753472,13014.483839829998,43.38943902000028,53381.2382436 2025-06-24,08:24:34.000,175,10997749,12525,0,1750753473,13014.517521379988,43.304849460000696,53381.29414056001 2025-06-24,08:24:35.000,175,10997771,13205,0,1750753474,13014.544466619998,43.27665294000326,53381.25221784 2025-06-24,08:24:36.000,175,10997771,12845,0,1750753475,13014.598357099989,43.34714424000413,53381.32907616 2025-06-24,08:24:37.000,175,10997779,12765,0,1750753476,13014.564675549998,43.41058640999836,53381.273179200005 2025-06-24,08:24:38.000,175,10997779,12805,0,1750753477,13014.578148169989,43.46697945000051,53381.25221784 2025-06-24,08:24:39.000,175,10997762,13045,0,1750753478,13014.625302339999,43.48107770999923,53381.25221784 2025-06-24,08:24:40.000,175,10997731,12885,0,1750753479,13014.584884479998,43.361242500002845,53381.322089040004 2025-06-24,08:24:41.000,175,10997770,12965,0,1750753480,13014.564675549998,43.304849460000696,53381.273179200005 2025-06-24,08:24:42.000,175,10997710,12845,0,1750753481,13014.591620789994,43.27665294000326,53381.30112768 2025-06-24,08:24:43.000,175,10997759,12845,0,1750753482,13014.591620789994,43.135670340001525,53381.28715344 2025-06-24,08:24:44.000,175,10997768,12645,0,1750753483,13014.578148169989,43.0581299100013,53381.28016632 2025-06-24,08:24:45.000,175,10997772,12725,0,1750753484,13014.551202929993,42.98058948000107,53381.24523072001 2025-06-24,08:24:46.000,175,10997775,12965,0,1750753485,13014.645511269999,42.945343830004276,53381.24523072001 2025-06-24,08:24:47.000,175,10997756,13045,0,1750753486,13014.69940174999,42.895999920001486,53381.21029512 2025-06-24,08:24:48.000,175,10997752,12525,0,1750753487,13014.665720199999,42.82550862000062,53381.24523072001 2025-06-24,08:24:49.000,175,10997789,12925,0,1750753488,13014.672456509994,42.783213840004464,53381.25221784 2025-06-24,08:24:50.000,175,10997779,12765,0,1750753489,13014.625302339999,42.69157514999824,53381.28016632 2025-06-24,08:24:51.000,175,10997799,12925,0,1750753490,13014.632038649994,42.62108385000465,53381.25920496 2025-06-24,08:24:52.000,175,10997745,12725,0,1750753491,13014.672456509994,42.550592550003785,53381.224269360006 2025-06-24,08:24:53.000,175,10997803,13245,0,1750753492,13014.658983889989,42.52944515999843,53381.21029512 2025-06-24,08:24:54.000,175,10997820,12965,0,1750753493,13014.625302339999,42.43780646999949,53381.24523072001 2025-06-24,08:24:55.000,175,10997748,12645,0,1750753494,13014.598357099989,42.41665908000141,53381.21728224001 2025-06-24,08:24:56.000,175,10997773,12605,0,1750753495,13014.571411859994,42.43780646999949,53381.175359520006 2025-06-24,08:24:57.000,175,10997792,13205,0,1750753496,13014.544466619998,42.40256082000269,53381.16837240001 2025-06-24,08:24:58.000,175,10997805,12805,0,1750753497,13014.524257689998,42.36026603999926,53381.175359520006 2025-06-24,08:24:59.000,175,10997791,12765,0,1750753498,13014.497312449988,42.28977473999839,53381.09850120001 2025-06-24,08:25:00.000,175,10997808,12805,0,1750753499,13014.470367209993,42.282725609999034,53381.07055272 2025-06-24,08:25:01.000,175,10997764,12805,0,1750753500,13014.436685659988,42.24747996000224,53381.056578480006 2025-06-24,08:25:02.000,175,10997769,13205,0,1750753501,13014.429949349993,42.2192834400048,53381.04959136001 2025-06-24,08:25:03.000,175,10997789,13125,0,1750753502,13014.443421969998,42.23338170000352,53381.00068152001 2025-06-24,08:25:04.000,175,10997795,12925,0,1750753503,13014.443421969998,42.20518517999881,53381.01465576 2025-06-24,08:25:05.000,175,10997806,12885,0,1750753504,13014.436685659988,42.18403779000073,53380.95875880001 2025-06-24,08:25:06.000,175,10997748,13125,0,1750753505,13014.450158279993,42.12059561999922,53380.90286184 2025-06-24,08:25:07.000,175,10997793,12925,0,1750753506,13014.355849940002,42.050104319998354,53380.87491336 2025-06-24,08:25:08.000,175,10997743,12805,0,1750753507,13014.328904699993,42.050104319998354,53380.90984896001 2025-06-24,08:25:09.000,175,10997766,12845,0,1750753508,13014.301959459997,42.02190780000092,53380.83299064001 2025-06-24,08:25:10.000,175,10997792,13165,0,1750753509,13014.281750529997,41.95846562999941,53380.819016400004 2025-06-24,08:25:11.000,175,10997800,12885,0,1750753510,13014.248068979992,42.01485867000156,53380.7840808 2025-06-24,08:25:12.000,175,10997719,12805,0,1750753511,13014.268277909992,42.05715344999771,53380.77709368 2025-06-24,08:25:13.000,175,10997781,12925,0,1750753512,13014.261541599997,42.06420258000435,53380.72818384 2025-06-24,08:25:14.000,175,10997756,12765,0,1750753513,13014.221123739997,42.0078095400022,53380.71420960001 2025-06-24,08:25:15.000,175,10997772,12685,0,1750753514,13014.248068979992,42.01485867000156,53380.66529976001 2025-06-24,08:25:16.000,175,10997767,12965,0,1750753515,13014.207651119992,42.02190780000092,53380.63036416 2025-06-24,08:25:17.000,175,10997777,12845,0,1750753516,13014.160496949997,42.036006059999636,53380.553505840006 2025-06-24,08:25:18.000,175,10997769,12725,0,1750753517,13014.194178500002,42.043055189998995,53380.56049296 2025-06-24,08:25:19.000,175,10997787,13125,0,1750753518,13014.281750529997,41.98666215000412,53380.51158312 2025-06-24,08:25:20.000,175,10997773,12765,0,1750753519,13014.281750529997,41.902072590004536,53380.532544480004 2025-06-24,08:25:21.000,175,10997771,12845,0,1750753520,13014.248068979992,41.916170850003255,53380.46267328 2025-06-24,08:25:22.000,175,10997767,13085,0,1750753521,13014.234596360002,41.923219980002614,53380.42075056 2025-06-24,08:25:23.000,175,10997765,13005,0,1750753522,13014.254805290002,41.902072590004536,53380.46267328 2025-06-24,08:25:24.000,175,10997758,12885,0,1750753523,13014.261541599997,41.810433899998316,53380.44171192 2025-06-24,08:25:25.000,175,10997756,12805,0,1750753524,13014.308695769992,41.7963356399996,53380.40677632001 2025-06-24,08:25:26.000,175,10997767,12965,0,1750753525,13014.308695769992,41.78223738000088,53380.32293088 2025-06-24,08:25:27.000,175,10997744,12805,0,1750753526,13014.349113629993,41.74699173000408,53380.24607256 2025-06-24,08:25:28.000,175,10997734,12805,0,1750753527,13014.342377319997,41.80338476999896,53380.27402104 2025-06-24,08:25:29.000,175,10997722,13125,0,1750753528,13014.396267800003,41.817483029997675,53380.24607256 2025-06-24,08:25:30.000,175,10997810,13085,0,1750753529,13014.396267800003,41.80338476999896,53380.20414984 2025-06-24,08:25:31.000,175,10997793,12965,0,1750753530,13014.376058870002,41.74699173000408,53380.23908544001 2025-06-24,08:25:32.000,175,10997776,12925,0,1750753531,13014.382795179998,41.70469695000065,53380.18318848 2025-06-24,08:25:33.000,175,10997735,12805,0,1750753532,13014.463630899998,41.6483039099985,53380.197162720004 2025-06-24,08:25:34.000,175,10997775,12645,0,1750753533,13014.456894589988,41.62010739000107,53380.19017560001 2025-06-24,08:25:35.000,175,10997747,12725,0,1750753534,13014.403004109998,41.60600913000235,53380.148252880004 2025-06-24,08:25:36.000,175,10997744,12845,0,1750753535,13014.322168389997,41.6624021700045,53380.13427864 2025-06-24,08:25:37.000,175,10997726,12965,0,1750753536,13014.281750529997,41.69764782000129,53380.10633016 2025-06-24,08:25:38.000,175,10997704,12845,0,1750753537,13014.214387430002,41.739942600004724,53380.09235592001 2025-06-24,08:25:39.000,175,10997783,12925,0,1750753538,13014.187442189992,41.74699173000408,53380.07139456001 2025-06-24,08:25:40.000,175,10997746,13125,0,1750753539,13014.221123739997,41.71879520999937,53380.0154976 2025-06-24,08:25:41.000,175,10997733,12885,0,1750753540,13014.248068979992,41.7610899900028,53380.001523360006 2025-06-24,08:25:42.000,175,10997768,13125,0,1750753541,13014.221123739997,41.78928651000024,53379.9456264 2025-06-24,08:25:43.000,175,10997760,12845,0,1750753542,13014.214387430002,41.82453216000431,53379.95960064 2025-06-24,08:25:44.000,175,10997731,13005,0,1750753543,13014.234596360002,41.817483029997675,53379.9456264 2025-06-24,08:25:45.000,175,10997752,13005,0,1750753544,13014.167233259992,41.78928651000024,53379.96658776 2025-06-24,08:25:46.000,175,10997761,12685,0,1750753545,13014.227860049992,41.72584433999873,53379.9456264 2025-06-24,08:25:47.000,175,10997757,12885,0,1750753546,13014.295223150002,41.7610899900028,53379.9456264 2025-06-24,08:25:48.000,175,10997782,13205,0,1750753547,13014.281750529997,41.76813912000216,53379.87575520001 2025-06-24,08:25:49.000,175,10997776,12765,0,1750753548,13014.261541599997,41.84567955000239,53379.861780960004 2025-06-24,08:25:50.000,175,10997766,12885,0,1750753549,13014.295223150002,41.902072590004536,53379.87575520001 2025-06-24,08:25:51.000,175,10997742,13125,0,1750753550,13014.248068979992,41.866826940000465,53379.861780960004 2025-06-24,08:25:52.000,175,10997820,12885,0,1750753551,13014.234596360002,41.866826940000465,53379.861780960004 2025-06-24,08:25:53.000,175,10997757,12925,0,1750753552,13014.254805290002,41.95141650000005,53379.86876808 2025-06-24,08:25:54.000,175,10997768,12925,0,1750753553,13014.248068979992,41.916170850003255,53379.86876808 2025-06-24,08:25:55.000,175,10997714,12925,0,1750753554,13014.281750529997,41.866826940000465,53379.81985824 2025-06-24,08:25:56.000,175,10997730,13045,0,1750753555,13014.335641010002,41.873876069999824,53379.85479384001 2025-06-24,08:25:57.000,175,10997763,13005,0,1750753556,13014.328904699993,41.866826940000465,53379.78492264001 2025-06-24,08:25:58.000,175,10997759,12965,0,1750753557,13014.389531489993,41.873876069999824,53379.79889688 2025-06-24,08:25:59.000,175,10997740,12765,0,1750753558,13014.423213039998,41.94436737000069,53379.81985824 2025-06-24,08:26:00.000,175,10997757,12805,0,1750753559,13014.436685659988,42.0078095400022,53379.86876808 2025-06-24,08:26:01.000,175,10997794,13165,0,1750753560,13014.389531489993,41.97961302000476,53379.79190976 2025-06-24,08:26:02.000,175,10997814,12885,0,1750753561,13014.423213039998,41.98666215000412,53379.8408196 2025-06-24,08:26:03.000,175,10997761,12925,0,1750753562,13014.436685659988,41.93026911000197,53379.85479384001 2025-06-24,08:26:04.000,175,10997750,12885,0,1750753563,13014.497312449988,41.902072590004536,53379.82684536001 2025-06-24,08:26:05.000,175,10997755,12925,0,1750753564,13014.510785069993,41.817483029997675,53379.833832480006 2025-06-24,08:26:06.000,175,10997780,12965,0,1750753565,13014.517521379988,41.7963356399996,53379.88972944 2025-06-24,08:26:07.000,175,10997754,12925,0,1750753566,13014.504048759998,41.7963356399996,53379.812871120004 2025-06-24,08:26:08.000,175,10997767,12645,0,1750753567,13014.504048759998,41.78928651000024,53379.86876808 2025-06-24,08:26:09.000,175,10997748,12925,0,1750753568,13014.524257689998,41.76813912000216,53379.8408196 2025-06-24,08:26:10.000,175,10997746,13125,0,1750753569,13014.530993999993,41.72584433999873,53379.833832480006 2025-06-24,08:26:11.000,175,10997810,12885,0,1750753570,13014.530993999993,41.69764782000129,53379.812871120004 2025-06-24,08:26:12.000,175,10997755,12805,0,1750753571,13014.544466619998,41.641254779999144,53379.86876808 2025-06-24,08:26:13.000,175,10997766,13045,0,1750753572,13014.483839829998,41.62010739000107,53379.86876808 2025-06-24,08:26:14.000,175,10997799,12925,0,1750753573,13014.524257689998,41.56371434999892,53379.95261352001 2025-06-24,08:26:15.000,175,10997799,13085,0,1750753574,13014.510785069993,41.52141957000276,53379.89671656 2025-06-24,08:26:16.000,175,10997755,12605,0,1750753575,13014.530993999993,41.500272180004686,53379.91767792 2025-06-24,08:26:17.000,175,10997747,13085,0,1750753576,13014.571411859994,41.55666521999956,53379.92466504001 2025-06-24,08:26:18.000,175,10997756,12805,0,1750753577,13014.625302339999,41.57076347999828,53379.98754912 2025-06-24,08:26:19.000,175,10997766,12725,0,1750753578,13014.598357099989,41.56371434999892,53379.88972944 2025-06-24,08:26:20.000,175,10997734,12965,0,1750753579,13014.591620789994,41.53551783000148,53379.9456264 2025-06-24,08:26:21.000,175,10997769,12725,0,1750753580,13014.584884479998,41.457977400001255,53379.95960064 2025-06-24,08:26:22.000,175,10997793,12685,0,1750753581,13014.665720199999,41.36633871000231,53379.99453624001 2025-06-24,08:26:23.000,175,10997764,12885,0,1750753582,13014.73981960999,41.39453522999975,53379.97357488001 2025-06-24,08:26:24.000,175,10997748,12965,0,1750753583,13014.726346989999,41.408633489998465,53380.02248472001 2025-06-24,08:26:25.000,175,10997771,12725,0,1750753584,13014.726346989999,41.408633489998465,53380.0154976 2025-06-24,08:26:26.000,175,10997775,12805,0,1750753585,13014.78023746999,41.401584359999106,53380.02248472001 2025-06-24,08:26:27.000,175,10997779,12885,0,1750753586,13014.82739164,41.33109305999824,53380.0154976 2025-06-24,08:26:28.000,175,10997807,13085,0,1750753587,13014.84086425999,41.2042087200025,53380.050433200006 2025-06-24,08:26:29.000,175,10997778,12845,0,1750753588,13014.914963669995,41.14781568000035,53380.029471840004 2025-06-24,08:26:30.000,175,10997779,12725,0,1750753589,13014.92169997999,41.176012199997786,53380.029471840004 2025-06-24,08:26:31.000,175,10997764,12805,0,1750753590,13014.975590459995,41.176012199997786,53380.050433200006 2025-06-24,08:26:32.000,175,10997754,13045,0,1750753591,13014.98906308,41.11257003000355,53380.10633016 2025-06-24,08:26:33.000,175,10997809,13005,0,1750753592,13015.02274462999,41.12666829000227,53380.12729152 2025-06-24,08:26:34.000,175,10997754,12765,0,1750753593,13015.02274462999,41.12666829000227,53380.148252880004 2025-06-24,08:26:35.000,175,10997754,12965,0,1750753594,13014.914963669995,41.16191393999907,53380.15524 2025-06-24,08:26:36.000,175,10997787,13125,0,1750753595,13014.834127949995,41.098471770004835,53380.218124080006 2025-06-24,08:26:37.000,175,10997759,12845,0,1750753596,13014.8678095,41.07732437999948,53380.23209832 2025-06-24,08:26:38.000,175,10997769,12725,0,1750753597,13014.914963669995,41.16191393999907,53380.2251112 2025-06-24,08:26:39.000,175,10997793,12765,0,1750753598,13014.935172599995,41.14076655000099,53380.23209832 2025-06-24,08:26:40.000,175,10997815,12885,0,1750753599,13014.88128211999,41.14076655000099,53380.25305968 2025-06-24,08:26:41.000,175,10997774,12925,0,1750753600,13014.82739164,41.07027525000012,53380.23209832 2025-06-24,08:26:42.000,175,10997737,13005,0,1750753601,13014.874545809995,41.098471770004835,53380.23908544001 2025-06-24,08:26:43.000,175,10997785,12445,0,1750753602,13014.90149104999,41.11961916000291,53380.28799528001 2025-06-24,08:26:44.000,175,10997766,12885,0,1750753603,13014.8678095,41.168963069998426,53380.25305968 2025-06-24,08:26:45.000,175,10997750,12765,0,1750753604,13014.84086425999,41.19715959000314,53380.28799528001 2025-06-24,08:26:46.000,175,10997782,12925,0,1750753605,13014.80718271,41.16191393999907,53380.30196952 2025-06-24,08:26:47.000,175,10997776,12885,0,1750753606,13014.78697378,41.105520900004194,53380.32991800001 2025-06-24,08:26:48.000,175,10997796,13005,0,1750753607,13014.76676485,41.12666829000227,53380.32293088 2025-06-24,08:26:49.000,175,10997725,12725,0,1750753608,13014.84086425999,41.11257003000355,53380.41376344 2025-06-24,08:26:50.000,175,10997736,12845,0,1750753609,13014.894754739995,41.06322612000076,53380.3997892 2025-06-24,08:26:51.000,175,10997773,13045,0,1750753610,13014.94190890999,40.96453830000246,53380.40677632001 2025-06-24,08:26:52.000,175,10997796,12765,0,1750753611,13014.914963669995,40.88699787000223,53380.37184072 2025-06-24,08:26:53.000,175,10997770,12765,0,1750753612,13014.894754739995,40.858801350004796,53380.4696604 2025-06-24,08:26:54.000,175,10997705,12805,0,1750753613,13014.955381529995,40.85175221999816,53380.46267328 2025-06-24,08:26:55.000,175,10997796,12925,0,1750753614,13015.00253569999,40.823555700000725,53380.532544480004 2025-06-24,08:26:56.000,175,10997799,12685,0,1750753615,13015.016008319995,40.823555700000725,53380.56748008 2025-06-24,08:26:57.000,175,10997757,12845,0,1750753616,13015.036217249995,40.76011352999922,53380.532544480004 2025-06-24,08:26:58.000,175,10997764,12605,0,1750753617,13015.02948094,40.767162659998576,53380.59542856001 2025-06-24,08:26:59.000,175,10997781,13005,0,1750753618,13015.04968987,40.80945744000201,53380.63036416 2025-06-24,08:27:00.000,175,10997784,12845,0,1750753619,13015.04968987,40.865850480004156,53380.679274 2025-06-24,08:27:01.000,175,10997797,12885,0,1750753620,13015.09010773,40.83765395999944,53380.65831264 2025-06-24,08:27:02.000,175,10997764,12805,0,1750753621,13015.076635109996,40.858801350004796,53380.70722248 2025-06-24,08:27:03.000,175,10997755,12765,0,1750753622,13015.11031666,40.872899610003515,53380.75613232 2025-06-24,08:27:04.000,175,10997789,12765,0,1750753623,13015.06316248999,40.79535918000329,53380.76311944001 2025-06-24,08:27:05.000,175,10997743,13045,0,1750753624,13015.06316248999,40.78126092000457,53380.770106560005 2025-06-24,08:27:06.000,175,10997758,12685,0,1750753625,13015.0698988,40.76011352999922,53380.79805504 2025-06-24,08:27:07.000,175,10997772,12765,0,1750753626,13015.04968987,40.73191701000178,53380.81202928001 2025-06-24,08:27:08.000,175,10997793,12645,0,1750753627,13015.06316248999,40.73896614000114,53380.839977760006 2025-06-24,08:27:09.000,175,10997791,12845,0,1750753628,13015.09010773,40.774211789997935,53380.87491336 2025-06-24,08:27:10.000,175,10997760,12605,0,1750753629,13015.06316248999,40.78831005000393,53380.89587472 2025-06-24,08:27:11.000,175,10997782,12805,0,1750753630,13015.117052969996,40.767162659998576,53380.90286184 2025-06-24,08:27:12.000,175,10997751,12885,0,1750753631,13015.15073452,40.80240831000265,53380.937797440005 2025-06-24,08:27:13.000,175,10997804,12885,0,1750753632,13015.184416069991,40.8447030899988,53380.97972016001 2025-06-24,08:27:14.000,175,10997749,12845,0,1750753633,13015.197888689996,40.858801350004796,53380.986707280004 2025-06-24,08:27:15.000,175,10997790,12885,0,1750753634,13015.231570240001,40.865850480004156,53381.07055272 2025-06-24,08:27:16.000,175,10997782,12685,0,1750753635,13015.224833929991,40.91519438999967,53381.09850120001 2025-06-24,08:27:17.000,175,10997738,12885,0,1750753636,13015.245042859991,40.94339091000438,53381.11247544 2025-06-24,08:27:18.000,175,10997745,12645,0,1750753637,13015.211361310001,40.999783949999255,53381.11247544 2025-06-24,08:27:19.000,175,10997797,12845,0,1750753638,13015.211361310001,41.056176990001404,53381.154398160004 2025-06-24,08:27:20.000,175,10997765,12765,0,1750753639,13015.197888689996,41.13371742000163,53381.154398160004 2025-06-24,08:27:21.000,175,10997799,12805,0,1750753640,13015.224833929991,41.2042087200025,53381.18234664 2025-06-24,08:27:22.000,175,10997752,12765,0,1750753641,13015.197888689996,41.25355262999801,53381.203308000004 2025-06-24,08:27:23.000,175,10997815,12845,0,1750753642,13015.177679759996,41.24650349999865,53381.26619208001 2025-06-24,08:27:24.000,175,10997781,12845,0,1750753643,13015.204624999991,41.281749150002724,53381.2382436 2025-06-24,08:27:25.000,175,10997763,12765,0,1750753644,13015.238306549996,41.288798280002084,53381.273179200005 2025-06-24,08:27:26.000,175,10997744,12845,0,1750753645,13015.245042859991,41.288798280002084,53381.273179200005 2025-06-24,08:27:27.000,175,10997754,12645,0,1750753646,13015.251779170001,41.338142190004874,53381.33606328001 2025-06-24,08:27:28.000,175,10997773,12685,0,1750753647,13015.271988100001,41.30994567000016,53381.32907616 2025-06-24,08:27:29.000,175,10997791,12605,0,1750753648,13015.312405960001,41.31699479999952,53381.370998880004 2025-06-24,08:27:30.000,175,10997750,12805,0,1750753649,13015.319142269997,41.31699479999952,53381.39894736 2025-06-24,08:27:31.000,175,10997699,12605,0,1750753650,13015.271988100001,41.274700020003365,53381.41292160001 2025-06-24,08:27:32.000,175,10997746,12725,0,1750753651,13015.265251789991,41.239454369999294,53381.42689584 2025-06-24,08:27:33.000,175,10997747,12965,0,1750753652,13015.231570240001,41.232405239999935,53381.43388296001 2025-06-24,08:27:34.000,175,10997736,12685,0,1750753653,13015.258515479996,41.14076655000099,53381.45484432 2025-06-24,08:27:35.000,175,10997782,13005,0,1750753654,13015.265251789991,41.11961916000291,53381.46183144001 2025-06-24,08:27:36.000,175,10997750,12845,0,1750753655,13015.231570240001,41.03502960000333,53381.41292160001 2025-06-24,08:27:37.000,175,10997762,12765,0,1750753656,13015.245042859991,40.9574891700031,53381.5177284 2025-06-24,08:27:38.000,175,10997750,12925,0,1750753657,13015.224833929991,40.97158743000182,53381.46881856 2025-06-24,08:27:39.000,175,10997769,12885,0,1750753658,13015.238306549996,40.97863656000118,53381.54567688 2025-06-24,08:27:40.000,175,10997772,12965,0,1750753659,13015.177679759996,40.95044004000374,53381.510741280006 2025-06-24,08:27:41.000,175,10997793,12885,0,1750753660,13015.143998209991,40.92224351999903,53381.54567688 2025-06-24,08:27:42.000,175,10997810,12605,0,1750753661,13015.09010773,40.92224351999903,53381.57362536 2025-06-24,08:27:43.000,175,10997776,12925,0,1750753662,13015.04968987,40.89404700000159,53381.538689760004 2025-06-24,08:27:44.000,175,10997780,12845,0,1750753663,13015.02274462999,40.89404700000159,53381.5177284 2025-06-24,08:27:45.000,175,10997789,12845,0,1750753664,13015.00927201,40.93634177999775,53381.510741280006 2025-06-24,08:27:46.000,175,10997763,13005,0,1750753665,13015.00253569999,40.96453830000246,53381.55266400001 2025-06-24,08:27:47.000,175,10997759,12645,0,1750753666,13015.06316248999,41.006833079998614,53381.5177284 2025-06-24,08:27:48.000,175,10997766,12805,0,1750753667,13015.00927201,41.01388220999797,53381.57362536 2025-06-24,08:27:49.000,175,10997776,13045,0,1750753668,13014.98232676999,41.01388220999797,53381.58061248001 2025-06-24,08:27:50.000,175,10997755,12805,0,1750753669,13014.98906308,41.02798047000397,53381.559651120006 2025-06-24,08:27:51.000,175,10997763,12685,0,1750753670,13015.036217249995,41.03502960000333,53381.58061248001 2025-06-24,08:27:52.000,175,10997787,12725,0,1750753671,13015.04295355999,41.01388220999797,53381.56663824 2025-06-24,08:27:53.000,175,10997768,12845,0,1750753672,13015.016008319995,41.042078730002686,53381.60157384001 2025-06-24,08:27:54.000,175,10997797,12925,0,1750753673,13014.98232676999,41.0914226399982,53381.6225352 2025-06-24,08:27:55.000,175,10997765,13005,0,1750753674,13015.036217249995,41.07732437999948,53381.6225352 2025-06-24,08:27:56.000,175,10997741,12965,0,1750753675,13015.02274462999,41.07732437999948,53381.64349656 2025-06-24,08:27:57.000,175,10997769,12885,0,1750753676,13015.08337141999,41.07027525000012,53381.62952232001 2025-06-24,08:27:58.000,175,10997796,12845,0,1750753677,13015.036217249995,41.08437350999884,53381.608560960005 2025-06-24,08:27:59.000,175,10997717,12965,0,1750753678,13015.076635109996,41.056176990001404,53381.64349656 2025-06-24,08:28:00.000,175,10997788,12925,0,1750753679,13015.117052969996,41.06322612000076,53381.65048368001 2025-06-24,08:28:01.000,175,10997780,12765,0,1750753680,13015.164207139991,41.06322612000076,53381.678432160006 2025-06-24,08:28:02.000,175,10997812,12925,0,1750753681,13015.15073452,41.056176990001404,53381.657470800004 2025-06-24,08:28:03.000,175,10997784,12725,0,1750753682,13015.19115238,40.999783949999255,53381.67144504001 2025-06-24,08:28:04.000,175,10997783,12845,0,1750753683,13015.17094345,40.999783949999255,53381.678432160006 2025-06-24,08:28:05.000,175,10997782,12725,0,1750753684,13015.197888689996,40.98568569000054,53381.65048368001 2025-06-24,08:28:06.000,175,10997769,12885,0,1750753685,13015.265251789991,40.999783949999255,53381.678432160006 2025-06-24,08:28:07.000,175,10997767,12765,0,1750753686,13015.278724409996,40.96453830000246,53381.61554808 2025-06-24,08:28:08.000,175,10997782,12805,0,1750753687,13015.285460719992,40.97158743000182,53381.68541928 2025-06-24,08:28:09.000,175,10997741,12725,0,1750753688,13015.278724409996,40.94339091000438,53381.6924064 2025-06-24,08:28:10.000,175,10997774,13125,0,1750753689,13015.292197030001,40.91519438999967,53381.6924064 2025-06-24,08:28:11.000,175,10997767,12845,0,1750753690,13015.325878579992,40.90814526000031,53381.74131624 2025-06-24,08:28:12.000,175,10997789,12805,0,1750753691,13015.352823820002,40.85175221999816,53381.71336776 2025-06-24,08:28:13.000,175,10997730,12925,0,1750753692,13015.346087509992,40.85175221999816,53381.678432160006 2025-06-24,08:28:14.000,175,10997749,12925,0,1750753693,13015.359560129997,40.80240831000265,53381.68541928 2025-06-24,08:28:15.000,175,10997761,13125,0,1750753694,13015.386505369992,40.7460152700005,53381.71336776 2025-06-24,08:28:16.000,175,10997772,12925,0,1750753695,13015.426923229992,40.68962222999835,53381.74830336001 2025-06-24,08:28:17.000,175,10997783,13045,0,1750753696,13015.440395849997,40.7107696200037,53381.73432912 2025-06-24,08:28:18.000,175,10997741,12925,0,1750753697,13015.447132159992,40.633229190003476,53381.72035488001 2025-06-24,08:28:19.000,175,10997710,12965,0,1750753698,13015.440395849997,40.633229190003476,53381.72035488001 2025-06-24,08:28:20.000,175,10997719,12805,0,1750753699,13015.447132159992,40.590934410000045,53381.66445792 2025-06-24,08:28:21.000,175,10997754,12965,0,1750753700,13015.399977989997,40.61208179999812,53381.68541928 2025-06-24,08:28:22.000,175,10997746,12725,0,1750753701,13015.406714299992,40.597983539999404,53381.74830336001 2025-06-24,08:28:23.000,175,10997781,12925,0,1750753702,13015.366296439992,40.590934410000045,53381.6924064 2025-06-24,08:28:24.000,175,10997748,12765,0,1750753703,13015.359560129997,40.633229190003476,53381.706380640004 2025-06-24,08:28:25.000,175,10997780,12645,0,1750753704,13015.312405960001,40.647327450002194,53381.73432912 2025-06-24,08:28:26.000,175,10997734,12805,0,1750753705,13015.325878579992,40.68962222999835,53381.68541928 2025-06-24,08:28:27.000,175,10997762,12645,0,1750753706,13015.332614890001,40.75306439999986,53381.727342000006 2025-06-24,08:28:28.000,175,10997736,12845,0,1750753707,13015.312405960001,40.767162659998576,53381.71336776 2025-06-24,08:28:29.000,175,10997741,12725,0,1750753708,13015.319142269997,40.80240831000265,53381.75529048 2025-06-24,08:28:30.000,175,10997749,12725,0,1750753709,13015.332614890001,40.8447030899988,53381.73432912 2025-06-24,08:28:31.000,175,10997747,12645,0,1750753710,13015.319142269997,40.85175221999816,53381.72035488001 2025-06-24,08:28:32.000,175,10997785,12925,0,1750753711,13015.265251789991,40.8447030899988,53381.71336776 2025-06-24,08:28:33.000,175,10997804,12685,0,1750753712,13015.305669649992,40.90109613000095,53381.727342000006 2025-06-24,08:28:34.000,175,10997748,12845,0,1750753713,13015.312405960001,40.92929264999839,53381.72035488001 2025-06-24,08:28:35.000,175,10997748,12805,0,1750753714,13015.339351199997,40.93634177999775,53381.657470800004 2025-06-24,08:28:36.000,175,10997780,12765,0,1750753715,13015.366296439992,40.97863656000118,53381.73432912 2025-06-24,08:28:37.000,175,10997759,12885,0,1750753716,13015.393241680002,40.999783949999255,53381.75529048 2025-06-24,08:28:38.000,175,10997740,12765,0,1750753717,13015.447132159992,40.992734819999896,53381.74830336001 2025-06-24,08:28:39.000,175,10997722,12965,0,1750753718,13015.467341089992,41.01388220999797,53381.7622776 2025-06-24,08:28:40.000,175,10997699,12965,0,1750753719,13015.521231569997,41.02798047000397,53381.75529048 2025-06-24,08:28:41.000,175,10997804,13005,0,1750753720,13015.588594669993,41.08437350999884,53381.80420032 2025-06-24,08:28:42.000,175,10997801,12765,0,1750753721,13015.622276219998,41.07027525000012,53381.80420032 2025-06-24,08:28:43.000,175,10997781,12845,0,1750753722,13015.669430389993,41.07027525000012,53381.81817456001 2025-06-24,08:28:44.000,175,10997788,12845,0,1750753723,13015.750266109993,41.11961916000291,53381.8321488 2025-06-24,08:28:45.000,175,10997783,12925,0,1750753724,13015.757002419989,41.11961916000291,53381.80420032 2025-06-24,08:28:46.000,175,10997781,12925,0,1750753725,13015.804156589998,41.14076655000099,53381.8321488 2025-06-24,08:28:47.000,175,10997746,12485,0,1750753726,13015.864783379999,41.176012199997786,53381.874071520004 2025-06-24,08:28:48.000,175,10997812,13085,0,1750753727,13015.911937549994,41.15486480999971,53381.92996848 2025-06-24,08:28:49.000,175,10997777,12925,0,1750753728,13015.952355409994,41.218306980001216,53381.90900712 2025-06-24,08:28:50.000,175,10997798,12925,0,1750753729,13016.012982199994,41.225356110000575,53381.95092984 2025-06-24,08:28:51.000,175,10997775,12685,0,1750753730,13016.093817919995,41.239454369999294,53381.95791696 2025-06-24,08:28:52.000,175,10997733,12765,0,1750753731,13016.093817919995,41.267650890004006,53381.97887832 2025-06-24,08:28:53.000,175,10997792,13045,0,1750753732,13016.10055422999,41.3028965400008,53382.02080104 2025-06-24,08:28:54.000,175,10997766,12645,0,1750753733,13016.134235779995,41.31699479999952,53382.06971088 2025-06-24,08:28:55.000,175,10997746,13005,0,1750753734,13016.20833519,41.338142190004874,53382.06971088 2025-06-24,08:28:56.000,175,10997769,12725,0,1750753735,13016.20159887999,41.36633871000231,53382.09067224 2025-06-24,08:28:57.000,175,10997792,12885,0,1750753736,13016.20159887999,41.42273175000446,53382.11862072 2025-06-24,08:28:58.000,175,10997739,12725,0,1750753737,13016.20159887999,41.42978088000382,53382.1465692 2025-06-24,08:28:59.000,175,10997769,13245,0,1750753738,13016.22180780999,41.47207565999997,53382.15355632001 2025-06-24,08:29:00.000,175,10997759,12925,0,1750753739,13016.22854412,41.500272180004686,53382.1465692 2025-06-24,08:29:01.000,175,10997821,12645,0,1750753740,13016.215071499995,41.514370440003404,53382.17451768001 2025-06-24,08:29:02.000,175,10997736,12645,0,1750753741,13016.22854412,41.61305826000171,53382.18849192 2025-06-24,08:29:03.000,175,10997767,12645,0,1750753742,13016.20833519,41.6624021700045,53382.20246616001 2025-06-24,08:29:04.000,175,10997759,12925,0,1750753743,13016.18812626,41.71174608000001,53382.18849192 2025-06-24,08:29:05.000,175,10997810,13085,0,1750753744,13016.20833519,41.71879520999937,53382.25836312 2025-06-24,08:29:06.000,175,10997772,12805,0,1750753745,13016.16791733,41.76813912000216,53382.2164404 2025-06-24,08:29:07.000,175,10997757,12965,0,1750753746,13016.154444709995,41.78223738000088,53382.26535024 2025-06-24,08:29:08.000,175,10997741,12925,0,1750753747,13016.14097208999,41.852728680001746,53382.25137600001 2025-06-24,08:29:09.000,175,10997777,13005,0,1750753748,13016.174653639995,41.88092519999918,53382.24438888 2025-06-24,08:29:10.000,175,10997792,12765,0,1750753749,13016.154444709995,41.93026911000197,53382.230414640006 2025-06-24,08:29:11.000,175,10997784,12885,0,1750753750,13016.12076315999,41.916170850003255,53382.23740176 2025-06-24,08:29:12.000,175,10997767,12845,0,1750753751,13016.12076315999,41.96551475999877,53382.27233736001 2025-06-24,08:29:13.000,175,10997780,13045,0,1750753752,13016.154444709995,42.00076041000284,53382.328234320004 2025-06-24,08:29:14.000,175,10997780,12725,0,1750753753,13016.154444709995,42.07125171000371,53382.26535024 2025-06-24,08:29:15.000,175,10997793,12925,0,1750753754,13016.16791733,42.036006059999636,53382.27233736001 2025-06-24,08:29:16.000,175,10997783,13205,0,1750753755,13016.16791733,42.05715344999771,53382.33522144 2025-06-24,08:29:17.000,175,10997779,12765,0,1750753756,13016.174653639995,42.043055189998995,53382.30028584001 2025-06-24,08:29:18.000,175,10997767,13085,0,1750753757,13016.235280429995,42.05715344999771,53382.34220856001 2025-06-24,08:29:19.000,175,10997807,12845,0,1750753758,13016.24201673999,42.02895693000028,53382.3561828 2025-06-24,08:29:20.000,175,10997788,12925,0,1750753759,13016.255489359995,42.036006059999636,53382.30028584001 2025-06-24,08:29:21.000,175,10997797,12685,0,1750753760,13016.26896198,42.00076041000284,53382.3561828 2025-06-24,08:29:22.000,175,10997779,12845,0,1750753761,13016.30264352999,41.99371128000348,53382.37015704001 2025-06-24,08:29:23.000,175,10997828,13125,0,1750753762,13016.32958877,41.94436737000069,53382.377144160004 2025-06-24,08:29:24.000,175,10997757,12965,0,1750753763,13016.34306138999,41.93026911000197,53382.398105520006 2025-06-24,08:29:25.000,175,10997797,12965,0,1750753764,13016.376742939996,41.909121720003895,53382.377144160004 2025-06-24,08:29:26.000,175,10997797,12885,0,1750753765,13016.423897109991,41.82453216000431,53382.39111840001 2025-06-24,08:29:27.000,175,10997774,13205,0,1750753766,13016.376742939996,41.7963356399996,53382.377144160004 2025-06-24,08:29:28.000,175,10997813,12845,0,1750753767,13016.417160799996,41.78223738000088,53382.39111840001 2025-06-24,08:29:29.000,175,10997781,12765,0,1750753768,13016.39021556,41.676500430003216,53382.40509264 2025-06-24,08:29:30.000,175,10997798,12645,0,1750753769,13016.41042449,41.683549560002575,53382.37015704001 2025-06-24,08:29:31.000,175,10997769,12765,0,1750753770,13016.444106039991,41.65535303999786,53382.398105520006 2025-06-24,08:29:32.000,175,10997774,13005,0,1750753771,13016.417160799996,41.65535303999786,53382.36316992 2025-06-24,08:29:33.000,175,10997791,12925,0,1750753772,13016.423897109991,41.634205649999785,53382.39111840001 2025-06-24,08:29:34.000,175,10997783,13045,0,1750753773,13016.396951869996,41.641254779999144,53382.447015360005 2025-06-24,08:29:35.000,175,10997820,12845,0,1750753774,13016.423897109991,41.6624021700045,53382.41906688001 2025-06-24,08:29:36.000,175,10997759,12765,0,1750753775,13016.383479249991,41.641254779999144,53382.36316992 2025-06-24,08:29:37.000,175,10997790,12925,0,1750753776,13016.39021556,41.59191087000363,53382.38413128 2025-06-24,08:29:38.000,175,10997811,12765,0,1750753777,13016.417160799996,41.61305826000171,53382.36316992 2025-06-24,08:29:39.000,175,10997784,12885,0,1750753778,13016.383479249991,41.59191087000363,53382.426054 2025-06-24,08:29:40.000,175,10997826,12645,0,1750753779,13016.376742939996,41.61305826000171,53382.426054 2025-06-24,08:29:41.000,175,10997790,12725,0,1750753780,13016.3497977,41.57076347999828,53382.37015704001 2025-06-24,08:29:42.000,175,10997774,12765,0,1750753781,13016.28917091,41.57076347999828,53382.38413128 2025-06-24,08:29:43.000,175,10997831,12845,0,1750753782,13016.30937984,41.55666521999956,53382.328234320004 2025-06-24,08:29:44.000,175,10997816,12885,0,1750753783,13016.30264352999,41.5496160900002,53382.3561828 2025-06-24,08:29:45.000,175,10997789,12845,0,1750753784,13016.26896198,41.55666521999956,53382.24438888 2025-06-24,08:29:46.000,175,10997828,12645,0,1750753785,13016.295907219996,41.57076347999828,53382.30727296 2025-06-24,08:29:47.000,175,10997744,12805,0,1750753786,13016.24201673999,41.57781261000491,53382.26535024 2025-06-24,08:29:48.000,175,10997811,12845,0,1750753787,13016.24875305,41.58486174000427,53382.2863116 2025-06-24,08:29:49.000,175,10997808,12845,0,1750753788,13016.28243459999,41.62010739000107,53382.25137600001 2025-06-24,08:29:50.000,175,10997797,12765,0,1750753789,13016.28917091,41.60600913000235,53382.25836312 2025-06-24,08:29:51.000,175,10997809,12965,0,1750753790,13016.30264352999,41.60600913000235,53382.230414640006 2025-06-24,08:29:52.000,175,10997786,12885,0,1750753791,13016.28243459999,41.58486174000427,53382.25137600001 2025-06-24,08:29:53.000,175,10997765,12765,0,1750753792,13016.28243459999,41.634205649999785,53382.19547904 2025-06-24,08:29:54.000,175,10997762,12645,0,1750753793,13016.30937984,41.66945130000386,53382.16753056 2025-06-24,08:29:55.000,175,10997751,12765,0,1750753794,13016.34306138999,41.6483039099985,53382.23740176 2025-06-24,08:29:56.000,175,10997806,12845,0,1750753795,13016.376742939996,41.634205649999785,53382.160543440004 2025-06-24,08:29:57.000,175,10997791,13285,0,1750753796,13016.430633420001,41.65535303999786,53382.160543440004 2025-06-24,08:29:58.000,175,10997758,12685,0,1750753797,13016.491260210001,41.627156520000426,53382.13958208 2025-06-24,08:29:59.000,175,10997783,12845,0,1750753798,13016.504732829992,41.627156520000426,53382.12560784 2025-06-24,08:30:00.000,175,10997807,13165,0,1750753799,13016.545150689992,41.62010739000107,53382.09765936 2025-06-24,08:30:01.000,175,10997793,12565,0,1750753800,13016.592304860002,41.60600913000235,53382.09067224 2025-06-24,08:30:02.000,175,10997771,12845,0,1750753801,13016.646195339992,41.59191087000363,53382.06971088 2025-06-24,08:30:03.000,175,10997751,12805,0,1750753802,13016.720294749997,41.58486174000427,53382.11862072 2025-06-24,08:30:04.000,175,10997792,12565,0,1750753803,13016.747239989993,41.57076347999828,53382.13958208 2025-06-24,08:30:05.000,175,10997771,12885,0,1750753804,13016.767448919993,41.56371434999892,53382.111633600005 2025-06-24,08:30:06.000,175,10997815,12885,0,1750753805,13016.807866779993,41.59191087000363,53382.04874952 2025-06-24,08:30:07.000,175,10997797,12805,0,1750753806,13016.861757259998,41.58486174000427,53382.10464648001 2025-06-24,08:30:08.000,175,10997758,12805,0,1750753807,13016.881966189998,41.61305826000171,53382.11862072 2025-06-24,08:30:09.000,175,10997762,12765,0,1750753808,13016.895438809988,41.65535303999786,53382.06971088 2025-06-24,08:30:10.000,175,10997810,12925,0,1750753809,13016.935856669988,41.690598690001934,53382.062723760006 2025-06-24,08:30:11.000,175,10997762,12725,0,1750753810,13016.956065599989,41.690598690001934,53382.02080104 2025-06-24,08:30:12.000,175,10997759,12765,0,1750753811,13016.962801909998,41.76813912000216,53382.08368512001 2025-06-24,08:30:13.000,175,10997770,12765,0,1750753812,13016.956065599989,41.78223738000088,53382.062723760006 2025-06-24,08:30:14.000,175,10997856,12845,0,1750753813,13016.989747149993,41.810433899998316,53382.03477528001 2025-06-24,08:30:15.000,175,10997784,12965,0,1750753814,13016.976274529989,41.83863042000303,53382.02080104 2025-06-24,08:30:16.000,175,10997748,12605,0,1750753815,13016.956065599989,41.88797432999854,53381.992852560004 2025-06-24,08:30:17.000,175,10997850,12605,0,1750753816,13016.956065599989,41.873876069999824,53382.02778816 2025-06-24,08:30:18.000,175,10997809,12725,0,1750753817,13016.922384049998,41.95846562999941,53381.992852560004 2025-06-24,08:30:19.000,175,10997786,13045,0,1750753818,13016.942592979998,41.99371128000348,53381.96490408001 2025-06-24,08:30:20.000,175,10997762,12805,0,1750753819,13016.922384049998,42.06420258000435,53381.96490408001 2025-06-24,08:30:21.000,175,10997822,12765,0,1750753820,13016.888702499993,42.12059561999922,53381.95092984 2025-06-24,08:30:22.000,175,10997815,13045,0,1750753821,13016.841548329998,42.18403779000073,53381.88804576001 2025-06-24,08:30:23.000,175,10997787,12965,0,1750753822,13016.848284639993,42.24043083000288,53381.895032880006 2025-06-24,08:30:24.000,175,10997792,12765,0,1750753823,13016.807866779993,42.282725609999034,53381.895032880006 2025-06-24,08:30:25.000,175,10997787,12925,0,1750753824,13016.794394160002,42.30387300000439,53381.86009728 2025-06-24,08:30:26.000,175,10997795,12765,0,1750753825,13016.807866779993,42.38846256000397,53381.83913592001 2025-06-24,08:30:27.000,175,10997783,12965,0,1750753826,13016.774185230002,42.444855599998846,53381.79721320001 2025-06-24,08:30:28.000,175,10997736,13045,0,1750753827,13016.821339399998,42.48010125000292,53381.79022608 2025-06-24,08:30:29.000,175,10997799,12885,0,1750753828,13016.814603090002,42.53649428999779,53381.85311016 2025-06-24,08:30:30.000,175,10997776,12845,0,1750753829,13016.814603090002,42.53649428999779,53381.81817456001 2025-06-24,08:30:31.000,175,10997770,12805,0,1750753830,13016.855020950003,42.557641680003144,53381.74131624 2025-06-24,08:30:32.000,175,10997792,13205,0,1750753831,13016.855020950003,42.57173994000186,53381.69939352001 2025-06-24,08:30:33.000,175,10997756,12845,0,1750753832,13016.929120359993,42.5999364599993,53381.706380640004 2025-06-24,08:30:34.000,175,10997751,12885,0,1750753833,13016.908911429993,42.57173994000186,53381.65048368001 2025-06-24,08:30:35.000,175,10997750,12805,0,1750753834,13016.915647739988,42.5646908100025,53381.608560960005 2025-06-24,08:30:36.000,175,10997796,13045,0,1750753835,13016.949329289993,42.5646908100025,53381.63650944 2025-06-24,08:30:37.000,175,10997801,13125,0,1750753836,13017.003219769998,42.58583820000058,53381.57362536 2025-06-24,08:30:38.000,175,10997801,13205,0,1750753837,13017.063846559999,42.57878907000122,53381.57362536 2025-06-24,08:30:39.000,175,10997775,12925,0,1750753838,13017.070582869994,42.5646908100025,53381.58061248001 2025-06-24,08:30:40.000,175,10997789,12965,0,1750753839,13017.104264419999,42.501248640000995,53381.52471552 2025-06-24,08:30:41.000,175,10997776,12685,0,1750753840,13017.151418589994,42.494199510001636,53381.55266400001 2025-06-24,08:30:42.000,175,10997723,12805,0,1750753841,13017.171627519994,42.4660029900042,53381.46183144001 2025-06-24,08:30:43.000,175,10997757,12805,0,1750753842,13017.19857275999,42.4660029900042,53381.4478572 2025-06-24,08:30:44.000,175,10997804,12965,0,1750753843,13017.225518,42.42370821000077,53381.391960240006 2025-06-24,08:30:45.000,175,10997787,13005,0,1750753844,13017.272672169995,42.38141343000461,53381.38497312001 2025-06-24,08:30:46.000,175,10997801,12965,0,1750753845,13017.24572693,42.37436429999798,53381.35003752 2025-06-24,08:30:47.000,175,10997785,13125,0,1750753846,13017.24572693,42.36731516999862,53381.38497312001 2025-06-24,08:30:48.000,175,10997763,12925,0,1750753847,13017.292881099995,42.36026603999926,53381.35003752 2025-06-24,08:30:49.000,175,10997709,12965,0,1750753848,13017.28614479,42.33911865000118,53381.322089040004 2025-06-24,08:30:50.000,175,10997766,12765,0,1750753849,13017.29961740999,42.33911865000118,53381.32907616 2025-06-24,08:30:51.000,175,10997764,12925,0,1750753850,13017.32656265,42.3532169099999,53381.28016632 2025-06-24,08:30:52.000,175,10997763,12885,0,1750753851,13017.34677158,42.37436429999798,53381.26619208001 2025-06-24,08:30:53.000,175,10997764,12965,0,1750753852,13017.36698051,42.38846256000397,53381.28016632 2025-06-24,08:30:54.000,175,10997779,12925,0,1750753853,13017.32656265,42.40256082000269,53381.24523072001 2025-06-24,08:30:55.000,175,10997804,12805,0,1750753854,13017.36698051,42.3532169099999,53381.26619208001 2025-06-24,08:30:56.000,175,10997779,12805,0,1750753855,13017.34003526999,42.33911865000118,53381.24523072001 2025-06-24,08:30:57.000,175,10997780,12965,0,1750753856,13017.393925749995,42.33206952000182,53381.224269360006 2025-06-24,08:30:58.000,175,10997795,12925,0,1750753857,13017.373716819995,42.33206952000182,53381.203308000004 2025-06-24,08:30:59.000,175,10997752,12925,0,1750753858,13017.34677158,42.30387300000439,53381.175359520006 2025-06-24,08:31:00.000,175,10997795,12885,0,1750753859,13017.34677158,42.261578220000956,53381.16138528 2025-06-24,08:31:01.000,175,10997799,12805,0,1750753860,13017.36024419999,42.24043083000288,53381.11247544 2025-06-24,08:31:02.000,175,10997772,12845,0,1750753861,13017.31982633999,42.24747996000224,53381.154398160004 2025-06-24,08:31:03.000,175,10997792,12805,0,1750753862,13017.34677158,42.19108692000009,53381.11247544 2025-06-24,08:31:04.000,175,10997810,12605,0,1750753863,13017.38045312999,42.13469387999794,53381.08452696 2025-06-24,08:31:05.000,175,10997764,12925,0,1750753864,13017.34677158,42.141743010004575,53381.11946256 2025-06-24,08:31:06.000,175,10997796,12805,0,1750753865,13017.34677158,42.085349970002426,53381.07753984001 2025-06-24,08:31:07.000,175,10997741,12965,0,1750753866,13017.38045312999,42.05715344999771,53381.07055272 2025-06-24,08:31:08.000,175,10997766,12925,0,1750753867,13017.34677158,42.043055189998995,53381.035617120004 2025-06-24,08:31:09.000,175,10997764,12965,0,1750753868,13017.36698051,42.02190780000092,53381.056578480006 2025-06-24,08:31:10.000,175,10997759,12685,0,1750753869,13017.40066205999,42.0078095400022,53381.04260424 2025-06-24,08:31:11.000,175,10997738,12565,0,1750753870,13017.44781623,41.99371128000348,53380.97972016001 2025-06-24,08:31:12.000,175,10997784,12605,0,1750753871,13017.50170670999,41.97256388999813,53381.04260424 2025-06-24,08:31:13.000,175,10997778,13085,0,1750753872,13017.48823409,41.97961302000476,53381.04260424 2025-06-24,08:31:14.000,175,10997793,12885,0,1750753873,13017.515179329996,41.99371128000348,53381.007668640006 2025-06-24,08:31:15.000,175,10997804,12965,0,1750753874,13017.54886088,41.94436737000069,53380.986707280004 2025-06-24,08:31:16.000,175,10997813,12965,0,1750753875,13017.56906981,41.95141650000005,53380.95875880001 2025-06-24,08:31:17.000,175,10997743,12965,0,1750753876,13017.596015049996,41.94436737000069,53380.986707280004 2025-06-24,08:31:18.000,175,10997797,12725,0,1750753877,13017.656641839996,41.93026911000197,53380.9936944 2025-06-24,08:31:19.000,175,10997799,13125,0,1750753878,13017.676850769996,41.909121720003895,53381.007668640006 2025-06-24,08:31:20.000,175,10997775,13045,0,1750753879,13017.697059699996,41.8950234599979,53380.97273304 2025-06-24,08:31:21.000,175,10997726,12685,0,1750753880,13017.750950180001,41.83863042000303,53381.056578480006 2025-06-24,08:31:22.000,175,10997761,12965,0,1750753881,13017.811576970002,41.83863042000303,53381.01465576 2025-06-24,08:31:23.000,175,10997755,12765,0,1750753882,13017.831785900002,41.78928651000024,53381.01465576 2025-06-24,08:31:24.000,175,10997781,13045,0,1750753883,13017.885676379992,41.739942600004724,53381.035617120004 2025-06-24,08:31:25.000,175,10997786,12805,0,1750753884,13017.912621620002,41.74699173000408,53381.07753984001 2025-06-24,08:31:26.000,175,10997799,12645,0,1750753885,13017.953039480002,41.71879520999937,53381.035617120004 2025-06-24,08:31:27.000,175,10997769,12925,0,1750753886,13018.013666270002,41.71174608000001,53381.0635656 2025-06-24,08:31:28.000,175,10997807,13085,0,1750753887,13018.060820439998,41.690598690001934,53381.11946256 2025-06-24,08:31:29.000,175,10997835,12805,0,1750753888,13018.094501989988,41.71174608000001,53381.09850120001 2025-06-24,08:31:30.000,175,10997796,12885,0,1750753889,13018.161865089998,41.71174608000001,53381.154398160004 2025-06-24,08:31:31.000,175,10997769,13005,0,1750753890,13018.215755569989,41.73289346999809,53381.14741104001 2025-06-24,08:31:32.000,175,10997739,12725,0,1750753891,13018.249437119994,41.683549560002575,53381.1334368 2025-06-24,08:31:33.000,175,10997796,12885,0,1750753892,13018.323536529999,41.690598690001934,53381.23125648 2025-06-24,08:31:34.000,175,10997790,13045,0,1750753893,13018.390899629994,41.6624021700045,53381.2382436 2025-06-24,08:31:35.000,175,10997830,12965,0,1750753894,13018.44479011,41.676500430003216,53381.26619208001 2025-06-24,08:31:36.000,175,10997833,12605,0,1750753895,13018.491944279995,41.6483039099985,53381.28016632 2025-06-24,08:31:37.000,175,10997775,12725,0,1750753896,13018.532362139995,41.60600913000235,53381.23125648 2025-06-24,08:31:38.000,175,10997847,12765,0,1750753897,13018.613197859995,41.57781261000491,53381.3081148 2025-06-24,08:31:39.000,175,10997799,12805,0,1750753898,13018.66035202999,41.57076347999828,53381.31510192001 2025-06-24,08:31:40.000,175,10997781,12765,0,1750753899,13018.76139667999,41.52846870000212,53381.377986 2025-06-24,08:31:41.000,175,10997820,13125,0,1750753900,13018.795078229996,41.47912478999933,53381.39894736 2025-06-24,08:31:42.000,175,10997792,13125,0,1750753901,13018.835496089996,41.44387914000254,53381.440870080005 2025-06-24,08:31:43.000,175,10997760,12885,0,1750753902,13018.822023469991,41.44387914000254,53381.38497312001 2025-06-24,08:31:44.000,175,10997823,12765,0,1750753903,13018.82875978,41.450928270001896,53381.46881856 2025-06-24,08:31:45.000,175,10997842,12685,0,1750753904,13018.889386570001,41.415682619997824,53381.489779920004 2025-06-24,08:31:46.000,175,10997812,12885,0,1750753905,13018.909595500001,41.465026530000614,53381.54567688 2025-06-24,08:31:47.000,175,10997758,12805,0,1750753906,13018.902859189991,41.42273175000446,53381.56663824 2025-06-24,08:31:48.000,175,10997827,12885,0,1750753907,13018.882650259991,41.47912478999933,53381.55266400001 2025-06-24,08:31:49.000,175,10997813,12805,0,1750753908,13018.902859189991,41.42978088000382,53381.55266400001 2025-06-24,08:31:50.000,175,10997781,12605,0,1750753909,13018.862441329991,41.457977400001255,53381.65048368001 2025-06-24,08:31:51.000,175,10997817,12885,0,1750753910,13018.875913949996,41.500272180004686,53381.6225352 2025-06-24,08:31:52.000,175,10997808,12805,0,1750753911,13018.875913949996,41.57781261000491,53381.66445792 2025-06-24,08:31:53.000,175,10997759,13045,0,1750753912,13018.875913949996,41.60600913000235,53381.706380640004 2025-06-24,08:31:54.000,175,10997823,12965,0,1750753913,13018.848968710001,41.627156520000426,53381.66445792 2025-06-24,08:31:55.000,175,10997759,12725,0,1750753914,13018.889386570001,41.641254779999144,53381.74131624 2025-06-24,08:31:56.000,175,10997806,12685,0,1750753915,13018.889386570001,41.66945130000386,53381.706380640004 2025-06-24,08:31:57.000,175,10997796,12965,0,1750753916,13018.889386570001,41.683549560002575,53381.75529048 2025-06-24,08:31:58.000,175,10997754,12685,0,1750753917,13018.896122879996,41.6624021700045,53381.79022608 2025-06-24,08:31:59.000,175,10997800,12725,0,1750753918,13018.923068119992,41.65535303999786,53381.81817456001 2025-06-24,08:32:00.000,175,10997749,12765,0,1750753919,13018.970222290001,41.641254779999144,53381.825161680004 2025-06-24,08:32:01.000,175,10997792,12885,0,1750753920,13018.976958599997,41.6483039099985,53381.85311016 2025-06-24,08:32:02.000,175,10997777,12725,0,1750753921,13019.051058010002,41.634205649999785,53381.86708440001 2025-06-24,08:32:03.000,175,10997834,12845,0,1750753922,13019.057794319997,41.57781261000491,53381.83913592001 2025-06-24,08:32:04.000,175,10997813,12965,0,1750753923,13019.078003249997,41.60600913000235,53381.90900712 2025-06-24,08:32:05.000,175,10997839,12685,0,1750753924,13019.084739559992,41.57076347999828,53381.88804576001 2025-06-24,08:32:06.000,175,10997817,13045,0,1750753925,13019.138630039997,41.56371434999892,53381.92996848 2025-06-24,08:32:07.000,175,10997799,12845,0,1750753926,13019.158838969997,41.55666521999956,53381.92996848 2025-06-24,08:32:08.000,175,10997819,12565,0,1750753927,13019.179047899997,41.5496160900002,53381.86708440001 2025-06-24,08:32:09.000,175,10997808,12965,0,1750753928,13019.199256829997,41.57781261000491,53381.95092984 2025-06-24,08:32:10.000,175,10997795,12965,0,1750753929,13019.253147310003,41.57076347999828,53381.95092984 2025-06-24,08:32:11.000,175,10997782,12965,0,1750753930,13019.239674689998,41.56371434999892,53382.02080104 2025-06-24,08:32:12.000,175,10997798,12805,0,1750753931,13019.280092549998,41.61305826000171,53381.98586544001 2025-06-24,08:32:13.000,175,10997768,12565,0,1750753932,13019.293565169988,41.65535303999786,53382.013813920006 2025-06-24,08:32:14.000,175,10997734,12925,0,1750753933,13019.293565169988,41.627156520000426,53382.013813920006 2025-06-24,08:32:15.000,175,10997770,13165,0,1750753934,13019.327246719993,41.6624021700045,53382.041762400004 2025-06-24,08:32:16.000,175,10997760,12885,0,1750753935,13019.320510409998,41.61305826000171,53382.05573664001 2025-06-24,08:32:17.000,175,10997750,13165,0,1750753936,13019.327246719993,41.57781261000491,53382.08368512001 2025-06-24,08:32:18.000,175,10997767,13045,0,1750753937,13019.320510409998,41.58486174000427,53382.05573664001 2025-06-24,08:32:19.000,175,10997797,12965,0,1750753938,13019.320510409998,41.53551783000148,53382.076698 2025-06-24,08:32:20.000,175,10997795,12765,0,1750753939,13019.327246719993,41.52846870000212,53382.08368512001 2025-06-24,08:32:21.000,175,10997781,12725,0,1750753940,13019.381137199998,41.450928270001896,53382.13259496001 2025-06-24,08:32:22.000,175,10997781,12765,0,1750753941,13019.360928269998,41.415682619997824,53382.12560784 2025-06-24,08:32:23.000,175,10997746,12525,0,1750753942,13019.313774099988,41.338142190004874,53382.10464648001 2025-06-24,08:32:24.000,175,10997741,12765,0,1750753943,13019.293565169988,41.33109305999824,53382.09067224 2025-06-24,08:32:25.000,175,10997793,12765,0,1750753944,13019.300301479998,41.21125785000186,53382.16753056 2025-06-24,08:32:26.000,175,10997799,12685,0,1750753945,13019.239674689998,41.2042087200025,53382.12560784 2025-06-24,08:32:27.000,175,10997764,13005,0,1750753946,13019.232938380002,41.168963069998426,53382.18849192 2025-06-24,08:32:28.000,175,10997776,13245,0,1750753947,13019.212729450002,41.176012199997786,53382.16753056 2025-06-24,08:32:29.000,175,10997768,12565,0,1750753948,13019.259883619998,41.16191393999907,53382.22342752001 2025-06-24,08:32:30.000,175,10997782,12965,0,1750753949,13019.232938380002,41.19715959000314,53382.209453280004 2025-06-24,08:32:31.000,175,10997785,12765,0,1750753950,13019.212729450002,41.2042087200025,53382.22342752001 2025-06-24,08:32:32.000,175,10997749,12845,0,1750753951,13019.212729450002,41.21125785000186,53382.22342752001 2025-06-24,08:32:33.000,175,10997685,12845,0,1750753952,13019.232938380002,41.225356110000575,53382.23740176 2025-06-24,08:32:34.000,175,10997797,12605,0,1750753953,13019.259883619998,41.225356110000575,53382.22342752001 2025-06-24,08:32:35.000,175,10997781,12725,0,1750753954,13019.273356240003,41.21125785000186,53382.2863116 2025-06-24,08:32:36.000,175,10997767,12845,0,1750753955,13019.286828859993,41.19011046000378,53382.26535024 2025-06-24,08:32:37.000,175,10997805,12645,0,1750753956,13019.313774099988,41.176012199997786,53382.23740176 2025-06-24,08:32:38.000,175,10997795,12725,0,1750753957,13019.340719339998,41.168963069998426,53382.26535024 2025-06-24,08:32:39.000,175,10997756,12805,0,1750753958,13019.340719339998,41.11961916000291,53382.25836312 2025-06-24,08:32:40.000,175,10997742,12965,0,1750753959,13019.387873509993,41.08437350999884,53382.279324480005 2025-06-24,08:32:41.000,175,10997753,12965,0,1750753960,13019.360928269998,41.049127860002045,53382.27233736001 2025-06-24,08:32:42.000,175,10997788,12845,0,1750753961,13019.408082439993,40.97863656000118,53382.24438888 2025-06-24,08:32:43.000,175,10997716,12925,0,1750753962,13019.435027679989,40.992734819999896,53382.30028584001 2025-06-24,08:32:44.000,175,10997743,12965,0,1750753963,13019.421555059998,40.9574891700031,53382.30727296 2025-06-24,08:32:45.000,175,10997756,12965,0,1750753964,13019.488918159994,40.90814526000031,53382.328234320004 2025-06-24,08:32:46.000,175,10997739,12725,0,1750753965,13019.549544949994,40.88699787000223,53382.328234320004 2025-06-24,08:32:47.000,175,10997754,12845,0,1750753966,13019.589962809994,40.816506570001366,53382.31426008 2025-06-24,08:32:48.000,175,10997778,12965,0,1750753967,13019.53607232999,40.872899610003515,53382.32124720001 2025-06-24,08:32:49.000,175,10997771,12525,0,1750753968,13019.583226499999,40.83765395999944,53382.34220856001 2025-06-24,08:32:50.000,175,10997782,13005,0,1750753969,13019.57649018999,40.89404700000159,53382.3561828 2025-06-24,08:32:51.000,175,10997787,13125,0,1750753970,13019.603435429999,40.872899610003515,53382.40509264 2025-06-24,08:32:52.000,175,10997761,12685,0,1750753971,13019.55628125999,40.830604830000084,53382.38413128 2025-06-24,08:32:53.000,175,10997761,12765,0,1750753972,13019.569753879994,40.85175221999816,53382.37015704001 2025-06-24,08:32:54.000,175,10997780,12765,0,1750753973,13019.583226499999,40.865850480004156,53382.447015360005 2025-06-24,08:32:55.000,175,10997781,12885,0,1750753974,13019.57649018999,40.865850480004156,53382.447015360005 2025-06-24,08:32:56.000,175,10997769,13045,0,1750753975,13019.583226499999,40.872899610003515,53382.447015360005 2025-06-24,08:32:57.000,175,10997812,12845,0,1750753976,13019.57649018999,40.88699787000223,53382.41906688001 2025-06-24,08:32:58.000,175,10997732,12965,0,1750753977,13019.589962809994,40.83765395999944,53382.47496384 2025-06-24,08:32:59.000,175,10997765,13045,0,1750753978,13019.610171739994,40.80240831000265,53382.50291232 2025-06-24,08:33:00.000,175,10997788,12845,0,1750753979,13019.610171739994,40.767162659998576,53382.544835040004 2025-06-24,08:33:01.000,175,10997795,12805,0,1750753980,13019.670798529994,40.7107696200037,53382.447015360005 2025-06-24,08:33:02.000,175,10997731,12645,0,1750753981,13019.70448008,40.69667135999771,53382.53784792001 2025-06-24,08:33:03.000,175,10997798,12885,0,1750753982,13019.72468901,40.67552396999963,53382.57977064 2025-06-24,08:33:04.000,175,10997764,12965,0,1750753983,13019.75837055999,40.647327450002194,53382.53784792001 2025-06-24,08:33:05.000,175,10997753,12805,0,1750753984,13019.79878841999,40.56978702000197,53382.600732 2025-06-24,08:33:06.000,175,10997765,12805,0,1750753985,13019.77857948999,40.51339397999982,53382.60771912001 2025-06-24,08:33:07.000,175,10997768,12605,0,1750753986,13019.81899734999,40.4992957200011,53382.62868048 2025-06-24,08:33:08.000,175,10997793,13005,0,1750753987,13019.87962413999,40.48519746000238,53382.62868048 2025-06-24,08:33:09.000,175,10997764,13005,0,1750753988,13019.90656938,40.48519746000238,53382.663616080004 2025-06-24,08:33:10.000,175,10997763,12845,0,1750753989,13019.953723549996,40.471099200003664,53382.69855168 2025-06-24,08:33:11.000,175,10997790,12765,0,1750753990,13019.994141409996,40.471099200003664,53382.684577440006 2025-06-24,08:33:12.000,175,10997808,12965,0,1750753991,13019.994141409996,40.52044310999918,53382.733487280006 2025-06-24,08:33:13.000,175,10997817,12845,0,1750753992,13020.074977129996,40.54159050000453,53382.76143576 2025-06-24,08:33:14.000,175,10997814,12805,0,1750753993,13020.074977129996,40.54159050000453,53382.782397120005 2025-06-24,08:33:15.000,175,10997761,12765,0,1750753994,13020.128867610001,40.54159050000453,53382.77541000001 2025-06-24,08:33:16.000,175,10997712,12965,0,1750753995,13020.155812849996,40.55568876000325,53382.80335848001 2025-06-24,08:33:17.000,175,10997738,12765,0,1750753996,13020.250121190002,40.56978702000197,53382.83829408 2025-06-24,08:33:18.000,175,10997777,12885,0,1750753997,13020.304011669992,40.583885280000686,53382.831306960004 2025-06-24,08:33:19.000,175,10997753,12605,0,1750753998,13020.357902149997,40.590934410000045,53382.84528120001 2025-06-24,08:33:20.000,175,10997771,12965,0,1750753999,13020.357902149997,40.55568876000325,53382.90816528 2025-06-24,08:33:21.000,175,10997758,12845,0,1750754000,13020.384847389993,40.55568876000325,53382.92213952001 2025-06-24,08:33:22.000,175,10997754,12685,0,1750754001,13020.405056319993,40.54159050000453,53382.94310088001 2025-06-24,08:33:23.000,175,10997794,12525,0,1750754002,13020.432001560002,40.52749223999854,53382.998997840004 2025-06-24,08:33:24.000,175,10997792,12805,0,1750754003,13020.479155729998,40.50634485000046,53382.9850236 2025-06-24,08:33:25.000,175,10997771,12965,0,1750754004,13020.479155729998,40.51339397999982,53383.01297208001 2025-06-24,08:33:26.000,175,10997822,12965,0,1750754005,13020.526309899993,40.49224659000174,53383.09681752 2025-06-24,08:33:27.000,175,10997781,12925,0,1750754006,13020.553255139988,40.43585354999959,53383.0548948 2025-06-24,08:33:28.000,175,10997773,12765,0,1750754007,13020.559991449998,40.38650964000408,53383.068869040006 2025-06-24,08:33:29.000,175,10997746,12845,0,1750754008,13020.593672999988,40.407657030002156,53383.124766 2025-06-24,08:33:30.000,175,10997725,12725,0,1750754009,13020.539782519998,40.407657030002156,53383.10380464 2025-06-24,08:33:31.000,175,10997760,12925,0,1750754010,13020.580200379998,40.421755290000874,53383.14572736 2025-06-24,08:33:32.000,175,10997774,12605,0,1750754011,13020.566727759993,40.35126399000001,53383.15970160001 2025-06-24,08:33:33.000,175,10997801,12965,0,1750754012,13020.519573589998,40.30896921000385,53383.166688720004 2025-06-24,08:33:34.000,175,10997760,12925,0,1750754013,13020.512837279988,40.238477910002985,53383.20162432 2025-06-24,08:33:35.000,175,10997775,13165,0,1750754014,13020.452210490002,40.26667443000042,53383.11079176001 2025-06-24,08:33:36.000,175,10997751,12845,0,1750754015,13020.452210490002,40.21733052000491,53383.124766 2025-06-24,08:33:37.000,175,10997753,13005,0,1750754016,13020.438737869998,40.20323225999891,53383.20162432 2025-06-24,08:33:38.000,175,10997786,12725,0,1750754017,13020.425265249993,40.21733052000491,53383.15271448 2025-06-24,08:33:39.000,175,10997759,13045,0,1750754018,13020.378111079997,40.182084870000836,53383.15970160001 2025-06-24,08:33:40.000,175,10997732,12925,0,1750754019,13020.378111079997,40.1538883500034,53383.13175312 2025-06-24,08:33:41.000,175,10997762,13085,0,1750754020,13020.371374770002,40.16798661000212,53383.166688720004 2025-06-24,08:33:42.000,175,10997764,12845,0,1750754021,13020.391583700002,40.10454444000061,53383.17367584 2025-06-24,08:33:43.000,175,10997821,12925,0,1750754022,13020.351165840002,40.09749531000125,53383.20861144001 2025-06-24,08:33:44.000,175,10997760,13045,0,1750754023,13020.398320009997,40.062249660004454,53383.15271448 2025-06-24,08:33:45.000,175,10997786,12965,0,1750754024,13020.391583700002,40.03405313999974,53383.20162432 2025-06-24,08:33:46.000,175,10997792,12925,0,1750754025,13020.384847389993,40.0411022699991,53383.22258568 2025-06-24,08:33:47.000,175,10997777,12605,0,1750754026,13020.405056319993,40.012905750001664,53383.15970160001 2025-06-24,08:33:48.000,175,10997738,12765,0,1750754027,13020.425265249993,39.97061096999823,53383.1946372 2025-06-24,08:33:49.000,175,10997750,12845,0,1750754028,13020.418528939997,39.92831619000208,53383.215598560004 2025-06-24,08:33:50.000,175,10997745,12925,0,1750754029,13020.438737869998,39.90011967000464,53383.15970160001 2025-06-24,08:33:51.000,175,10997762,13165,0,1750754030,13020.411792630002,39.836677500003134,53383.15970160001 2025-06-24,08:33:52.000,175,10997780,12885,0,1750754031,13020.411792630002,39.80143184999906,53383.17367584 2025-06-24,08:33:53.000,175,10997746,12685,0,1750754032,13020.458946799998,39.780284460000985,53383.166688720004 2025-06-24,08:33:54.000,175,10997736,13125,0,1750754033,13020.479155729998,39.6956949000014,53383.20861144001 2025-06-24,08:33:55.000,175,10997776,12765,0,1750754034,13020.533046209988,39.6604492500046,53383.20861144001 2025-06-24,08:33:56.000,175,10997756,12845,0,1750754035,13020.539782519998,39.62520360000053,53383.17367584 2025-06-24,08:33:57.000,175,10997830,12925,0,1750754036,13020.607145619993,39.56881055999838,53383.20162432 2025-06-24,08:33:58.000,175,10997814,12965,0,1750754037,13020.580200379998,39.53356491000159,53383.1946372 2025-06-24,08:33:59.000,175,10997787,12965,0,1750754038,13020.627354549993,39.491270129998156,53383.236559920006 2025-06-24,08:34:00.000,175,10997773,12805,0,1750754039,13020.674508719989,39.44192622000264,53383.24354704 2025-06-24,08:34:01.000,175,10997816,13045,0,1750754040,13020.681245029999,39.420778830004565,53383.27149552 2025-06-24,08:34:02.000,175,10997802,12885,0,1750754041,13020.714926579989,39.43487709000328,53383.2645084 2025-06-24,08:34:03.000,175,10997743,12645,0,1750754042,13020.708190269994,39.39963143999921,53383.30643112001 2025-06-24,08:34:04.000,175,10997758,13125,0,1750754043,13020.694717649989,39.378484050001134,53383.30643112001 2025-06-24,08:34:05.000,175,10997764,12725,0,1750754044,13020.701453959999,39.315041879999626,53383.34835384001 2025-06-24,08:34:06.000,175,10997780,13125,0,1750754045,13020.708190269994,39.26569797000411,53383.34835384001 2025-06-24,08:34:07.000,175,10997777,13005,0,1750754046,13020.708190269994,39.27979623000283,53383.41123792 2025-06-24,08:34:08.000,175,10997831,13045,0,1750754047,13020.667772409994,39.25864884000475,53383.39726368001 2025-06-24,08:34:09.000,175,10997799,13325,0,1750754048,13020.647563479994,39.26569797000411,53383.42521216001 2025-06-24,08:34:10.000,175,10997772,12965,0,1750754049,13020.634090859989,39.24455057999876,53383.36232808 2025-06-24,08:34:11.000,175,10997749,12645,0,1750754050,13020.586936689993,39.20930493000196,53383.39027656 2025-06-24,08:34:12.000,175,10997824,12925,0,1750754051,13020.553255139988,39.25159970999812,53383.383289440004 2025-06-24,08:34:13.000,175,10997805,12605,0,1750754052,13020.546518829993,39.27979623000283,53383.404250800006 2025-06-24,08:34:14.000,175,10997811,12725,0,1750754053,13020.526309899993,39.25864884000475,53383.39027656 2025-06-24,08:34:15.000,175,10997754,12605,0,1750754054,13020.472419420003,39.25159970999812,53383.41123792 2025-06-24,08:34:16.000,175,10997794,12605,0,1750754055,13020.384847389993,39.27979623000283,53383.42521216001 2025-06-24,08:34:17.000,175,10997807,12845,0,1750754056,13020.344429529992,39.25159970999812,53383.404250800006 2025-06-24,08:34:18.000,175,10997818,12845,0,1750754057,13020.364638459992,39.27274710000347,53383.404250800006 2025-06-24,08:34:19.000,175,10997816,12685,0,1750754058,13020.324220599992,39.23045232000004,53383.41123792 2025-06-24,08:34:20.000,175,10997839,12685,0,1750754059,13020.317484289997,39.23045232000004,53383.41123792 2025-06-24,08:34:21.000,175,10997823,12925,0,1750754060,13020.297275359997,39.22340319000068,53383.383289440004 2025-06-24,08:34:22.000,175,10997823,12765,0,1750754061,13020.283802739992,39.20930493000196,53383.43219928 2025-06-24,08:34:23.000,175,10997841,13125,0,1750754062,13020.297275359997,39.188157540003886,53383.39027656 2025-06-24,08:34:24.000,175,10997828,12965,0,1750754063,13020.330956910002,39.188157540003886,53383.3693152 2025-06-24,08:34:25.000,175,10997844,13005,0,1750754064,13020.337693219997,39.152911889999814,53383.355340960006 2025-06-24,08:34:26.000,175,10997807,12965,0,1750754065,13020.330956910002,39.11766624000302,53383.355340960006 2025-06-24,08:34:27.000,175,10997788,12925,0,1750754066,13020.337693219997,39.08242058999895,53383.32739248001 2025-06-24,08:34:28.000,175,10997834,12765,0,1750754067,13020.378111079997,39.096518849997665,53383.32040536 2025-06-24,08:34:29.000,175,10997806,12685,0,1750754068,13020.364638459992,39.04012581000279,53383.36232808 2025-06-24,08:34:30.000,175,10997806,12885,0,1750754069,13020.371374770002,39.06127320000087,53383.383289440004 2025-06-24,08:34:31.000,175,10997853,12765,0,1750754070,13020.405056319993,39.07537145999959,53383.31341824 2025-06-24,08:34:32.000,175,10997800,13045,0,1750754071,13020.384847389993,39.08242058999895,53383.355340960006 2025-06-24,08:34:33.000,175,10997841,12725,0,1750754072,13020.398320009997,39.06127320000087,53383.334379600004 2025-06-24,08:34:34.000,175,10997802,12885,0,1750754073,13020.384847389993,39.01192928999808,53383.36232808 2025-06-24,08:34:35.000,175,10997824,13045,0,1750754074,13020.425265249993,38.98373277000064,53383.383289440004 2025-06-24,08:34:36.000,175,10997774,12605,0,1750754075,13020.452210490002,39.02602755000407,53383.27848264001 2025-06-24,08:34:37.000,175,10997787,12765,0,1750754076,13020.458946799998,39.02602755000407,53383.299444 2025-06-24,08:34:38.000,175,10997765,12965,0,1750754077,13020.458946799998,39.05422407000151,53383.31341824 2025-06-24,08:34:39.000,175,10997820,12965,0,1750754078,13020.452210490002,39.07537145999959,53383.34136672 2025-06-24,08:34:40.000,175,10997770,12925,0,1750754079,13020.452210490002,39.06832233000023,53383.285469760005 2025-06-24,08:34:41.000,175,10997804,12765,0,1750754080,13020.452210490002,39.06832233000023,53383.299444 2025-06-24,08:34:42.000,175,10997755,12805,0,1750754081,13020.465683109993,39.06127320000087,53383.29245688 2025-06-24,08:34:43.000,175,10997758,12885,0,1750754082,13020.479155729998,39.04717494000215,53383.24354704 2025-06-24,08:34:44.000,175,10997813,12965,0,1750754083,13020.485892039993,39.04717494000215,53383.25053416 2025-06-24,08:34:45.000,175,10997782,13045,0,1750754084,13020.499364659998,39.138813630001096,53383.27848264001 2025-06-24,08:34:46.000,175,10997759,12845,0,1750754085,13020.526309899993,39.152911889999814,53383.29245688 2025-06-24,08:34:47.000,175,10997792,12725,0,1750754086,13020.519573589998,39.188157540003886,53383.285469760005 2025-06-24,08:34:48.000,175,10997804,12725,0,1750754087,13020.553255139988,39.188157540003886,53383.24354704 2025-06-24,08:34:49.000,175,10997799,12885,0,1750754088,13020.580200379998,39.202255800002604,53383.25752128001 2025-06-24,08:34:50.000,175,10997739,13005,0,1750754089,13020.647563479994,39.188157540003886,53383.25752128001 2025-06-24,08:34:51.000,175,10997796,12925,0,1750754090,13020.627354549993,39.2375014499994,53383.22258568 2025-06-24,08:34:52.000,175,10997782,12845,0,1750754091,13020.661036099998,39.17405927999789,53383.27149552 2025-06-24,08:34:53.000,175,10997805,12725,0,1750754092,13020.687981339994,39.145862760000455,53383.27848264001 2025-06-24,08:34:54.000,175,10997801,12725,0,1750754093,13020.741871819999,39.13176450000174,53383.215598560004 2025-06-24,08:34:55.000,175,10997752,12845,0,1750754094,13020.741871819999,39.06832233000023,53383.236559920006 2025-06-24,08:34:56.000,175,10997815,12605,0,1750754095,13020.762080749999,39.04012581000279,53383.25752128001 2025-06-24,08:34:57.000,175,10997787,12725,0,1750754096,13020.748608129994,39.06127320000087,53383.22957280001 2025-06-24,08:34:58.000,175,10997809,12805,0,1750754097,13020.741871819999,39.03307668000343,53383.20162432 2025-06-24,08:34:59.000,175,10997821,12965,0,1750754098,13020.75534443999,38.99783102999936,53383.18066296001 2025-06-24,08:35:00.000,175,10997804,13125,0,1750754099,13020.75534443999,38.955536250003206,53383.20861144001 2025-06-24,08:35:01.000,175,10997785,12845,0,1750754100,13020.735135509989,38.927339729998494,53383.22258568 2025-06-24,08:35:02.000,175,10997806,12605,0,1750754101,13020.762080749999,38.906192340000416,53383.1946372 2025-06-24,08:35:03.000,175,10997756,12605,0,1750754102,13020.802498609999,38.84979929999827,53383.1946372 2025-06-24,08:35:04.000,175,10997771,12645,0,1750754103,13020.829443849994,38.88504495000234,53383.17367584 2025-06-24,08:35:05.000,175,10997775,12925,0,1750754104,13020.869861709994,38.8920940800017,53383.1946372 2025-06-24,08:35:06.000,175,10997796,13045,0,1750754105,13020.84291647,38.93438885999785,53383.215598560004 2025-06-24,08:35:07.000,175,10997845,12725,0,1750754106,13020.84291647,38.913241469999775,53383.187650080006 2025-06-24,08:35:08.000,175,10997784,12965,0,1750754107,13020.83618015999,38.8920940800017,53383.15970160001 2025-06-24,08:35:09.000,175,10997732,12845,0,1750754108,13020.87659801999,38.920290599999134,53383.11079176001 2025-06-24,08:35:10.000,175,10997776,12925,0,1750754109,13020.91701587999,38.969634510001924,53383.13874024001 2025-06-24,08:35:11.000,175,10997779,12765,0,1750754110,13020.950697429995,39.01192928999808,53383.14572736 2025-06-24,08:35:12.000,175,10997787,12845,0,1750754111,13020.96417005,38.9907819,53383.08983040001 2025-06-24,08:35:13.000,175,10997803,13085,0,1750754112,13020.97764266999,38.97668364000128,53383.15271448 2025-06-24,08:35:14.000,175,10997783,13045,0,1750754113,13020.96417005,38.99783102999936,53383.124766 2025-06-24,08:35:15.000,175,10997774,13045,0,1750754114,13021.031533149995,38.98373277000064,53383.11079176001 2025-06-24,08:35:16.000,175,10997807,13005,0,1750754115,13021.08542363,38.98373277000064,53383.14572736 2025-06-24,08:35:17.000,175,10997788,12605,0,1750754116,13021.05847838999,38.962585380002565,53383.11079176001 2025-06-24,08:35:18.000,175,10997793,12725,0,1750754117,13021.112368869995,38.97668364000128,53383.11079176001 2025-06-24,08:35:19.000,175,10997818,13045,0,1750754118,13021.13931410999,38.9907819,53383.15970160001 2025-06-24,08:35:20.000,175,10997753,12845,0,1750754119,13021.172995659996,38.98373277000064,53383.15970160001 2025-06-24,08:35:21.000,175,10997761,12925,0,1750754120,13021.18646828,39.04012581000279,53383.117778880005 2025-06-24,08:35:22.000,175,10997787,12685,0,1750754121,13021.193204589996,39.018978420004714,53383.13175312 2025-06-24,08:35:23.000,175,10997780,12765,0,1750754122,13021.19994089999,39.018978420004714,53383.09681752 2025-06-24,08:35:24.000,175,10997791,12965,0,1750754123,13021.253831379996,38.98373277000064,53383.09681752 2025-06-24,08:35:25.000,175,10997803,13045,0,1750754124,13021.321194479991,39.04012581000279,53383.13874024001 2025-06-24,08:35:26.000,175,10997760,12605,0,1750754125,13021.348139720001,39.03307668000343,53383.11079176001 2025-06-24,08:35:27.000,175,10997796,12965,0,1750754126,13021.395293889997,39.00488015999872,53383.09681752 2025-06-24,08:35:28.000,175,10997784,12885,0,1750754127,13021.381821269992,38.99783102999936,53383.17367584 2025-06-24,08:35:29.000,175,10997764,12925,0,1750754128,13021.402030199992,38.955536250003206,53383.13175312 2025-06-24,08:35:30.000,175,10997791,12885,0,1750754129,13021.462656989992,38.93438885999785,53383.166688720004 2025-06-24,08:35:31.000,175,10997774,12685,0,1750754130,13021.435711749997,38.84275016999891,53383.14572736 2025-06-24,08:35:32.000,175,10997762,13005,0,1750754131,13021.516547469997,38.82160278000083,53383.14572736 2025-06-24,08:35:33.000,175,10997764,12565,0,1750754132,13021.523283779992,38.82160278000083,53383.124766 2025-06-24,08:35:34.000,175,10997790,12765,0,1750754133,13021.523283779992,38.82160278000083,53383.215598560004 2025-06-24,08:35:35.000,175,10997766,12845,0,1750754134,13021.530020090002,38.694718439997814,53383.166688720004 2025-06-24,08:35:36.000,175,10997791,12805,0,1750754135,13021.543492709992,38.67357104999974,53383.166688720004 2025-06-24,08:35:37.000,175,10997761,12885,0,1750754136,13021.536756399997,38.60307974999887,53383.18066296001 2025-06-24,08:35:38.000,175,10997792,12645,0,1750754137,13021.476129609997,38.58898149000015,53383.166688720004 2025-06-24,08:35:39.000,175,10997768,13045,0,1750754138,13021.469393300002,38.63127627000358,53383.15970160001 2025-06-24,08:35:40.000,175,10997804,12885,0,1750754139,13021.395293889997,38.65242366000166,53383.13874024001 2025-06-24,08:35:41.000,175,10997787,12845,0,1750754140,13021.348139720001,38.687669309998455,53383.15271448 2025-06-24,08:35:42.000,175,10997784,12965,0,1750754141,13021.307721860001,38.65242366000166,53383.166688720004 2025-06-24,08:35:43.000,175,10997747,12885,0,1750754142,13021.267304,38.680620179999096,53383.1946372 2025-06-24,08:35:44.000,175,10997737,12925,0,1750754143,13021.17973196999,38.71586583000317,53383.13874024001 2025-06-24,08:35:45.000,175,10997764,12845,0,1750754144,13021.12584149,38.77225886999804,53383.117778880005 2025-06-24,08:35:46.000,175,10997795,12605,0,1750754145,13021.071951009995,38.84275016999891,53383.13874024001 2025-06-24,08:35:47.000,175,10997776,13085,0,1750754146,13021.02479684,38.89914321000106,53383.13175312 2025-06-24,08:35:48.000,175,10997788,12685,0,1750754147,13020.970906359995,38.906192340000416,53383.15271448 2025-06-24,08:35:49.000,175,10997784,12965,0,1750754148,13020.97764266999,38.955536250003206,53383.02694632 2025-06-24,08:35:50.000,175,10997750,12885,0,1750754149,13020.991115289995,39.02602755000407,53383.019959200006 2025-06-24,08:35:51.000,175,10997738,12725,0,1750754150,13020.93722480999,39.07537145999959,53382.99201072001 2025-06-24,08:35:52.000,175,10997786,12885,0,1750754151,13020.910279569995,39.06832233000023,53382.998997840004 2025-06-24,08:35:53.000,175,10997775,12725,0,1750754152,13020.869861709994,39.04012581000279,53383.02694632 2025-06-24,08:35:54.000,175,10997789,12805,0,1750754153,13020.8631254,39.05422407000151,53382.950088000005 2025-06-24,08:35:55.000,175,10997789,12965,0,1750754154,13020.87659801999,39.06127320000087,53382.92912664 2025-06-24,08:35:56.000,175,10997796,12765,0,1750754155,13020.89680694999,39.05422407000151,53382.90816528 2025-06-24,08:35:57.000,175,10997752,12765,0,1750754156,13020.92375219,39.01192928999808,53382.89419104001 2025-06-24,08:35:58.000,175,10997819,12645,0,1750754157,13020.91701587999,39.04012581000279,53382.89419104001 2025-06-24,08:35:59.000,175,10997789,12725,0,1750754158,13020.87659801999,39.018978420004714,53382.92213952001 2025-06-24,08:36:00.000,175,10997790,12965,0,1750754159,13020.87659801999,38.97668364000128,53382.89419104001 2025-06-24,08:36:01.000,175,10997806,13125,0,1750754160,13020.95743373999,38.97668364000128,53382.831306960004 2025-06-24,08:36:02.000,175,10997787,12965,0,1750754161,13020.96417005,38.89914321000106,53382.852268320006 2025-06-24,08:36:03.000,175,10997800,12685,0,1750754162,13021.03826945999,38.93438885999785,53382.88720392 2025-06-24,08:36:04.000,175,10997791,12805,0,1750754163,13021.08542363,38.920290599999134,53382.83829408 2025-06-24,08:36:05.000,175,10997757,12965,0,1750754164,13021.13931410999,38.86389756000426,53382.79637136 2025-06-24,08:36:06.000,175,10997747,12965,0,1750754165,13021.19994089999,38.75816060999932,53382.79637136 2025-06-24,08:36:07.000,175,10997751,13085,0,1750754166,13021.253831379996,38.729964090001886,53382.782397120005 2025-06-24,08:36:08.000,175,10997770,12765,0,1750754167,13021.300985549991,38.70176757000445,53382.75444864001 2025-06-24,08:36:09.000,175,10997810,13005,0,1750754168,13021.354876029996,38.62422714000422,53382.72650016001 2025-06-24,08:36:10.000,175,10997773,12885,0,1750754169,13021.408766510001,38.57488323000143,53382.77541000001 2025-06-24,08:36:11.000,175,10997765,13005,0,1750754170,13021.469393300002,38.49029367000185,53382.76842288 2025-06-24,08:36:12.000,175,10997785,12805,0,1750754171,13021.503074849992,38.40570411000226,53382.76143576 2025-06-24,08:36:13.000,175,10997780,13045,0,1750754172,13021.509811160002,38.37045845999819,53382.76143576 2025-06-24,08:36:14.000,175,10997763,12925,0,1750754173,13021.543492709992,38.34931107000011,53382.76842288 2025-06-24,08:36:15.000,175,10997776,12845,0,1750754174,13021.556965329997,38.321114550002676,53382.782397120005 2025-06-24,08:36:16.000,175,10997768,13005,0,1750754175,13021.543492709992,38.31406542000332,53382.733487280006 2025-06-24,08:36:17.000,175,10997777,13005,0,1750754176,13021.516547469997,38.335212810001394,53382.78938424 2025-06-24,08:36:18.000,175,10997808,12965,0,1750754177,13021.509811160002,38.335212810001394,53382.75444864001 2025-06-24,08:36:19.000,175,10997805,13125,0,1750754178,13021.489602230002,38.34931107000011,53382.733487280006 2025-06-24,08:36:20.000,175,10997736,12725,0,1750754179,13021.422239129992,38.3986549800029,53382.74746152 2025-06-24,08:36:21.000,175,10997759,13125,0,1750754180,13021.348139720001,38.42685150000034,53382.72650016001 2025-06-24,08:36:22.000,175,10997793,12845,0,1750754181,13021.321194479991,38.48324454000249,53382.7404744 2025-06-24,08:36:23.000,175,10997759,13005,0,1750754182,13021.253831379996,38.46209715000441,53382.72650016001 2025-06-24,08:36:24.000,175,10997810,12605,0,1750754183,13021.193204589996,38.47619541000313,53382.67759032001 2025-06-24,08:36:25.000,175,10997818,12645,0,1750754184,13021.132577799995,38.49029367000185,53382.69855168 2025-06-24,08:36:26.000,175,10997768,12965,0,1750754185,13021.08542363,38.560784970002715,53382.65662896001 2025-06-24,08:36:27.000,175,10997762,12965,0,1750754186,13021.03826945999,38.61012887999823,53382.663616080004 2025-06-24,08:36:28.000,175,10997825,12765,0,1750754187,13020.93722480999,38.61012887999823,53382.64964184 2025-06-24,08:36:29.000,175,10997770,12925,0,1750754188,13020.95743373999,38.65242366000166,53382.57977064 2025-06-24,08:36:30.000,175,10997737,12805,0,1750754189,13020.890070639995,38.65947279000102,53382.57278352 2025-06-24,08:36:31.000,175,10997793,12685,0,1750754190,13020.87659801999,38.687669309998455,53382.59374488 2025-06-24,08:36:32.000,175,10997801,12885,0,1750754191,13020.88333433,38.75111147999996,53382.53784792001 2025-06-24,08:36:33.000,175,10997795,12725,0,1750754192,13020.83618015999,38.729964090001886,53382.47496384 2025-06-24,08:36:34.000,175,10997790,12885,0,1750754193,13020.849652779994,38.793406260003394,53382.495925200004 2025-06-24,08:36:35.000,175,10997798,12805,0,1750754194,13020.8631254,38.83570103999955,53382.48893808001 2025-06-24,08:36:36.000,175,10997774,12685,0,1750754195,13020.87659801999,38.83570103999955,53382.45400248 2025-06-24,08:36:37.000,175,10997794,12805,0,1750754196,13020.89680694999,38.82160278000083,53382.447015360005 2025-06-24,08:36:38.000,175,10997798,12965,0,1750754197,13020.92375219,38.82865191000019,53382.47496384 2025-06-24,08:36:39.000,175,10997801,12965,0,1750754198,13020.92375219,38.8568484300049,53382.426054 2025-06-24,08:36:40.000,175,10997773,12765,0,1750754199,13021.011324219995,38.84275016999891,53382.43304112 2025-06-24,08:36:41.000,175,10997823,12725,0,1750754200,13021.05847838999,38.87094669000362,53382.40509264 2025-06-24,08:36:42.000,175,10997755,12805,0,1750754201,13021.10563256,38.84979929999827,53382.328234320004 2025-06-24,08:36:43.000,175,10997750,12885,0,1750754202,13021.12584149,38.779308000004676,53382.29329872 2025-06-24,08:36:44.000,175,10997782,12765,0,1750754203,13021.22688614,38.76520973999868,53382.33522144 2025-06-24,08:36:45.000,175,10997782,12605,0,1750754204,13021.294249239996,38.694718439997814,53382.30727296 2025-06-24,08:36:46.000,175,10997754,12725,0,1750754205,13021.375084959996,38.70176757000445,53382.32124720001 2025-06-24,08:36:47.000,175,10997746,12845,0,1750754206,13021.435711749997,38.6453745300023,53382.30028584001 2025-06-24,08:36:48.000,175,10997756,12605,0,1750754207,13021.496338539997,38.6453745300023,53382.279324480005 2025-06-24,08:36:49.000,175,10997785,13085,0,1750754208,13021.583910569992,38.59603061999951,53382.32124720001 2025-06-24,08:36:50.000,175,10997752,12805,0,1750754209,13021.631064740002,38.560784970002715,53382.29329872 2025-06-24,08:36:51.000,175,10997781,12845,0,1750754210,13021.691691530003,38.52553931999864,53382.32124720001 2025-06-24,08:36:52.000,175,10997751,12805,0,1750754211,13021.779263559998,38.504391930000565,53382.32124720001 2025-06-24,08:36:53.000,175,10997785,12885,0,1750754212,13021.772527249988,38.48324454000249,53382.30028584001 2025-06-24,08:36:54.000,175,10997762,12765,0,1750754213,13021.732109389988,38.46914628000377,53382.328234320004 2025-06-24,08:36:55.000,175,10997749,12965,0,1750754214,13021.705164149993,38.4339006299997,53382.34220856001 2025-06-24,08:36:56.000,175,10997794,12645,0,1750754215,13021.705164149993,38.4339006299997,53382.33522144 2025-06-24,08:36:57.000,175,10997753,12685,0,1750754216,13021.678218909998,38.48324454000249,53382.33522144 2025-06-24,08:36:58.000,175,10997771,12965,0,1750754217,13021.664746289993,38.49029367000185,53382.27233736001 2025-06-24,08:36:59.000,175,10997779,12645,0,1750754218,13021.610855810002,38.53963758000464,53382.328234320004 2025-06-24,08:37:00.000,175,10997802,12645,0,1750754219,13021.577174259997,38.553735840003355,53382.36316992 2025-06-24,08:37:01.000,175,10997798,12845,0,1750754220,13021.516547469997,38.59603061999951,53382.32124720001 2025-06-24,08:37:02.000,175,10997786,13045,0,1750754221,13021.496338539997,38.62422714000422,53382.37015704001 2025-06-24,08:37:03.000,175,10997799,12965,0,1750754222,13021.482865919992,38.680620179999096,53382.36316992 2025-06-24,08:37:04.000,175,10997779,13045,0,1750754223,13021.428975440002,38.72291496000253,53382.328234320004 2025-06-24,08:37:05.000,175,10997795,12885,0,1750754224,13021.388557580001,38.75816060999932,53382.33522144 2025-06-24,08:37:06.000,175,10997784,12885,0,1750754225,13021.341403409991,38.786357130004035,53382.328234320004 2025-06-24,08:37:07.000,175,10997797,12765,0,1750754226,13021.314458169996,38.793406260003394,53382.30727296 2025-06-24,08:37:08.000,175,10997802,12725,0,1750754227,13021.314458169996,38.80750452000211,53382.2863116 2025-06-24,08:37:09.000,175,10997758,12845,0,1750754228,13021.300985549991,38.80045539000275,53382.29329872 2025-06-24,08:37:10.000,175,10997824,12765,0,1750754229,13021.274040309996,38.8920940800017,53382.26535024 2025-06-24,08:37:11.000,175,10997817,13125,0,1750754230,13021.294249239996,38.88504495000234,53382.23740176 2025-06-24,08:37:12.000,175,10997752,12685,0,1750754231,13021.294249239996,38.87799582000298,53382.25836312 2025-06-24,08:37:13.000,175,10997760,13005,0,1750754232,13021.314458169996,38.86389756000426,53382.279324480005 2025-06-24,08:37:14.000,175,10997811,12605,0,1750754233,13021.334667099996,38.87799582000298,53382.25836312 2025-06-24,08:37:15.000,175,10997819,12885,0,1750754234,13021.341403409991,38.86389756000426,53382.230414640006 2025-06-24,08:37:16.000,175,10997788,12805,0,1750754235,13021.321194479991,38.87799582000298,53382.23740176 2025-06-24,08:37:17.000,175,10997771,12725,0,1750754236,13021.388557580001,38.84979929999827,53382.25137600001 2025-06-24,08:37:18.000,175,10997775,12765,0,1750754237,13021.435711749997,38.82865191000019,53382.25137600001 2025-06-24,08:37:19.000,175,10997783,12925,0,1750754238,13021.435711749997,38.83570103999955,53382.20246616001 2025-06-24,08:37:20.000,175,10997793,12965,0,1750754239,13021.509811160002,38.779308000004676,53382.209453280004 2025-06-24,08:37:21.000,175,10997828,13005,0,1750754240,13021.577174259997,38.77225886999804,53382.19547904 2025-06-24,08:37:22.000,175,10997737,12765,0,1750754241,13021.631064740002,38.729964090001886,53382.19547904 2025-06-24,08:37:23.000,175,10997754,12925,0,1750754242,13021.684955219993,38.67357104999974,53382.25836312 2025-06-24,08:37:24.000,175,10997796,12805,0,1750754243,13021.752318319988,38.6453745300023,53382.24438888 2025-06-24,08:37:25.000,175,10997773,12605,0,1750754244,13021.839890349998,38.59603061999951,53382.2164404 2025-06-24,08:37:26.000,175,10997755,12925,0,1750754245,13021.940934999999,38.532588449998,53382.22342752001 2025-06-24,08:37:27.000,175,10997819,12805,0,1750754246,13022.03524333999,38.48324454000249,53382.22342752001 2025-06-24,08:37:28.000,175,10997785,12605,0,1750754247,13022.07566119999,38.40570411000226,53382.23740176 2025-06-24,08:37:29.000,175,10997781,12965,0,1750754248,13022.1430243,38.34931107000011,53382.23740176 2025-06-24,08:37:30.000,175,10997774,12965,0,1750754249,13022.25754156999,38.26472151000053,53382.27233736001 2025-06-24,08:37:31.000,175,10997786,12925,0,1750754250,13022.33837728999,38.1871810800003,53382.2863116 2025-06-24,08:37:32.000,175,10997802,12765,0,1750754251,13022.412476699996,38.13078803999815,53382.30727296 2025-06-24,08:37:33.000,175,10997757,12845,0,1750754252,13022.44615825,38.102591520000715,53382.349195680006 2025-06-24,08:37:34.000,175,10997768,12645,0,1750754253,13022.533730279996,38.07439500000328,53382.349195680006 2025-06-24,08:37:35.000,175,10997743,12965,0,1750754254,13022.574148139996,38.02505109000049,53382.41207976 2025-06-24,08:37:36.000,175,10997816,12805,0,1750754255,13022.594357069996,38.00390370000241,53382.40509264 2025-06-24,08:37:37.000,175,10997797,12885,0,1750754256,13022.594357069996,37.96160891999898,53382.48195096 2025-06-24,08:37:38.000,175,10997743,12685,0,1750754257,13022.607829690001,37.919314140002825,53382.426054 2025-06-24,08:37:39.000,175,10997734,12965,0,1750754258,13022.648247550002,37.9404615300009,53382.44002824001 2025-06-24,08:37:40.000,175,10997758,12685,0,1750754259,13022.681929099992,37.95455978999962,53382.45400248 2025-06-24,08:37:41.000,175,10997771,13125,0,1750754260,13022.695401719997,37.919314140002825,53382.495925200004 2025-06-24,08:37:42.000,175,10997767,12685,0,1750754261,13022.702138029992,37.933412400001544,53382.52387368 2025-06-24,08:37:43.000,175,10997796,12885,0,1750754262,13022.708874340002,37.912265010003466,53382.544835040004 2025-06-24,08:37:44.000,175,10997750,12965,0,1750754263,13022.688665410002,37.912265010003466,53382.55182216 2025-06-24,08:37:45.000,175,10997791,12685,0,1750754264,13022.715610649997,37.89111761999811,53382.57977064 2025-06-24,08:37:46.000,175,10997807,12925,0,1750754265,13022.722346959992,37.84882284000196,53382.600732 2025-06-24,08:37:47.000,175,10997799,12925,0,1750754266,13022.756028509997,37.79947892999917,53382.60771912001 2025-06-24,08:37:48.000,175,10997765,12925,0,1750754267,13022.708874340002,37.77833154000109,53382.614706240005 2025-06-24,08:37:49.000,175,10997854,12765,0,1750754268,13022.715610649997,37.750135020003654,53382.64964184 2025-06-24,08:37:50.000,175,10997784,12845,0,1750754269,13022.695401719997,37.72193849999894,53382.64265472 2025-06-24,08:37:51.000,175,10997761,12805,0,1750754270,13022.715610649997,37.71488936999958,53382.69855168 2025-06-24,08:37:52.000,175,10997750,12965,0,1750754271,13022.722346959992,37.73603675999766,53382.67759032001 2025-06-24,08:37:53.000,175,10997759,12805,0,1750754272,13022.729083270002,37.693741980001505,53382.663616080004 2025-06-24,08:37:54.000,175,10997797,12845,0,1750754273,13022.722346959992,37.693741980001505,53382.71951304 2025-06-24,08:37:55.000,175,10997776,13125,0,1750754274,13022.735819579997,37.67964372000279,53382.70553880001 2025-06-24,08:37:56.000,175,10997816,12965,0,1750754275,13022.735819579997,37.686692850002146,53382.7404744 2025-06-24,08:37:57.000,175,10997776,13125,0,1750754276,13022.769501130002,37.67259459000343,53382.71951304 2025-06-24,08:37:58.000,175,10997780,13045,0,1750754277,13022.789710060002,37.66554546000407,53382.78938424 2025-06-24,08:37:59.000,175,10997838,12805,0,1750754278,13022.823391609993,37.66554546000407,53382.75444864001 2025-06-24,08:38:00.000,175,10997764,12765,0,1750754279,13022.836864229997,37.66554546000407,53382.74746152 2025-06-24,08:38:01.000,175,10997800,12965,0,1750754280,13022.910963640003,37.651447199998074,53382.78938424 2025-06-24,08:38:02.000,175,10997743,12885,0,1750754281,13022.944645189993,37.637348939999356,53382.8103456 2025-06-24,08:38:03.000,175,10997767,12885,0,1750754282,13022.971590429988,37.5950541600032,53382.82431984001 2025-06-24,08:38:04.000,175,10997789,12685,0,1750754283,13023.032217219989,37.60915242000192,53382.852268320006 2025-06-24,08:38:05.000,175,10997803,12845,0,1750754284,13023.126525559994,37.60915242000192,53382.9151524 2025-06-24,08:38:06.000,175,10997800,12605,0,1750754285,13023.180416039999,37.58095590000448,53382.89419104001 2025-06-24,08:38:07.000,175,10997800,12805,0,1750754286,13023.247779139994,37.503415470004256,53382.901178160006 2025-06-24,08:38:08.000,175,10997834,12845,0,1750754287,13023.31514223999,37.503415470004256,53382.92912664 2025-06-24,08:38:09.000,175,10997796,12805,0,1750754288,13023.39597795999,37.41882591000467,53382.92213952001 2025-06-24,08:38:10.000,175,10997791,12685,0,1750754289,13023.45660474999,37.41882591000467,53382.97104936001 2025-06-24,08:38:11.000,175,10997797,12845,0,1750754290,13023.51723153999,37.36243287000252,53382.97104936001 2025-06-24,08:38:12.000,175,10997781,13005,0,1750754291,13023.611539879996,37.37653113000124,53383.04092056001 2025-06-24,08:38:13.000,175,10997774,12805,0,1750754292,13023.638485119991,37.32718721999845,53383.0548948 2025-06-24,08:38:14.000,175,10997748,13005,0,1750754293,13023.746266080001,37.31308895999973,53383.10380464 2025-06-24,08:38:15.000,175,10997833,12965,0,1750754294,13023.820365489992,37.277843310002936,53383.11079176001 2025-06-24,08:38:16.000,175,10997797,12765,0,1750754295,13023.860783349992,37.25669592000486,53383.13175312 2025-06-24,08:38:17.000,175,10997791,12805,0,1750754296,13023.941619069992,37.27079418000358,53383.08983040001 2025-06-24,08:38:18.000,175,10997777,13045,0,1750754297,13023.955091689997,37.228499400000146,53383.15271448 2025-06-24,08:38:19.000,175,10997758,12605,0,1750754298,13024.015718479997,37.228499400000146,53383.1946372 2025-06-24,08:38:20.000,175,10997780,13045,0,1750754299,13024.062872649993,37.20735201000207,53383.22957280001 2025-06-24,08:38:21.000,175,10997777,12965,0,1750754300,13024.103290509993,37.228499400000146,53383.25752128001 2025-06-24,08:38:22.000,175,10997773,12765,0,1750754301,13024.123499439993,37.19325375000335,53383.29245688 2025-06-24,08:38:23.000,175,10997805,13005,0,1750754302,13024.157180989998,37.1368607100012,53383.31341824 2025-06-24,08:38:24.000,175,10997776,13005,0,1750754303,13024.170653609988,37.12276245000248,53383.32739248001 2025-06-24,08:38:25.000,175,10997779,12805,0,1750754304,13024.150444679988,37.1368607100012,53383.32040536 2025-06-24,08:38:26.000,175,10997794,12925,0,1750754305,13024.157180989998,37.108664190003765,53383.404250800006 2025-06-24,08:38:27.000,175,10997814,12765,0,1750754306,13024.204335159993,37.052271150001616,53383.383289440004 2025-06-24,08:38:28.000,175,10997765,13005,0,1750754307,13024.184126229993,37.052271150001616,53383.4391864 2025-06-24,08:38:29.000,175,10997788,12765,0,1750754308,13024.197598849998,37.009976369998185,53383.46014776 2025-06-24,08:38:30.000,175,10997806,12845,0,1750754309,13024.163917299993,37.02407463000418,53383.4391864 2025-06-24,08:38:31.000,175,10997800,12885,0,1750754310,13024.170653609988,37.03112376000354,53383.47412200001 2025-06-24,08:38:32.000,175,10997800,13125,0,1750754311,13024.130235750003,37.02407463000418,53383.51604472001 2025-06-24,08:38:33.000,175,10997790,12845,0,1750754312,13024.130235750003,36.99587810999947,53383.53001896 2025-06-24,08:38:34.000,175,10997791,12765,0,1750754313,13024.136972059998,37.002927239998826,53383.550980320004 2025-06-24,08:38:35.000,175,10997803,12925,0,1750754314,13024.103290509993,36.96768159000203,53383.56495456001 2025-06-24,08:38:36.000,175,10997818,12685,0,1750754315,13024.096554199998,36.97473072000139,53383.523031840006 2025-06-24,08:38:37.000,175,10997820,12965,0,1750754316,13024.103290509993,37.03112376000354,53383.5090576 2025-06-24,08:38:38.000,175,10997789,12685,0,1750754317,13024.083081579993,37.03112376000354,53383.5789288 2025-06-24,08:38:39.000,175,10997801,12965,0,1750754318,13024.069608960002,37.04522202000226,53383.523031840006 2025-06-24,08:38:40.000,175,10997808,12765,0,1750754319,13024.116763129998,37.059320280000975,53383.56495456001 2025-06-24,08:38:41.000,175,10997787,12925,0,1750754320,13024.150444679988,37.052271150001616,53383.59290304001 2025-06-24,08:38:42.000,175,10997781,13125,0,1750754321,13024.150444679988,37.009976369998185,53383.62783864 2025-06-24,08:38:43.000,175,10997774,12765,0,1750754322,13024.130235750003,37.059320280000975,53383.61386440001 2025-06-24,08:38:44.000,175,10997810,12925,0,1750754323,13024.116763129998,37.12981158000184,53383.61386440001 2025-06-24,08:38:45.000,175,10997818,12685,0,1750754324,13024.116763129998,37.1368607100012,53383.6488 2025-06-24,08:38:46.000,175,10997829,12925,0,1750754325,13024.150444679988,37.14390984000056,53383.60687728 2025-06-24,08:38:47.000,175,10997768,12605,0,1750754326,13024.157180989998,37.059320280000975,53383.65578712 2025-06-24,08:38:48.000,175,10997817,12925,0,1750754327,13024.150444679988,37.12981158000184,53383.63482576 2025-06-24,08:38:49.000,175,10997824,12845,0,1750754328,13024.184126229993,37.12276245000248,53383.620851520005 2025-06-24,08:38:50.000,175,10997785,12845,0,1750754329,13024.244753019993,37.14390984000056,53383.68373560001 2025-06-24,08:38:51.000,175,10997839,12845,0,1750754330,13024.271698259989,37.12276245000248,53383.70469696 2025-06-24,08:38:52.000,175,10997760,13005,0,1750754331,13024.285170879994,37.115713320003124,53383.67674848 2025-06-24,08:38:53.000,175,10997817,13085,0,1750754332,13024.312116119989,37.115713320003124,53383.69770984 2025-06-24,08:38:54.000,175,10997789,12805,0,1750754333,13024.339061359999,37.115713320003124,53383.72565832 2025-06-24,08:38:55.000,175,10997821,13125,0,1750754334,13024.339061359999,37.08046766999905,53383.718671200004 2025-06-24,08:38:56.000,175,10997789,12605,0,1750754335,13024.39295183999,37.08046766999905,53383.74661968 2025-06-24,08:38:57.000,175,10997750,12605,0,1750754336,13024.419897079999,37.04522202000226,53383.77456816 2025-06-24,08:38:58.000,175,10997822,12845,0,1750754337,13024.47378755999,37.009976369998185,53383.77456816 2025-06-24,08:38:59.000,175,10997809,12765,0,1750754338,13024.487260179994,36.98882898000011,53383.788542400005 2025-06-24,08:39:00.000,175,10997830,12765,0,1750754339,13024.54115066,36.98882898000011,53383.79552952 2025-06-24,08:39:01.000,175,10997813,12765,0,1750754340,13024.61525006999,36.91833767999924,53383.80950376001 2025-06-24,08:39:02.000,175,10997757,12925,0,1750754341,13024.62198638,36.91128854999988,53383.788542400005 2025-06-24,08:39:03.000,175,10997804,12805,0,1750754342,13024.669140549995,36.86194464000437,53383.80251664 2025-06-24,08:39:04.000,175,10997809,12965,0,1750754343,13024.63545899999,36.883092030002445,53383.80950376001 2025-06-24,08:39:05.000,175,10997818,12925,0,1750754344,13024.67587685999,36.876042900003085,53383.788542400005 2025-06-24,08:39:06.000,175,10997806,12965,0,1750754345,13024.73650364999,36.840797249999014,53383.83046512001 2025-06-24,08:39:07.000,175,10997739,12725,0,1750754346,13024.77692150999,36.85489550999773,53383.80950376001 2025-06-24,08:39:08.000,175,10997775,12805,0,1750754347,13024.770185199995,36.81260073000158,53383.83046512001 2025-06-24,08:39:09.000,175,10997809,12965,0,1750754348,13024.79713043999,36.826698990000295,53383.84443936 2025-06-24,08:39:10.000,175,10997799,12925,0,1750754349,13024.86449354,36.79850247000286,53383.84443936 2025-06-24,08:39:11.000,175,10997831,12765,0,1750754350,13024.86449354,36.76325681999879,53383.86540072 2025-06-24,08:39:12.000,175,10997819,13005,0,1750754351,13024.83754829999,36.76325681999879,53383.87238784 2025-06-24,08:39:13.000,175,10997833,13045,0,1750754352,13024.891438779996,36.74210943000071,53383.8933492 2025-06-24,08:39:14.000,175,10997757,12565,0,1750754353,13024.891438779996,36.72096204000263,53383.91431056 2025-06-24,08:39:15.000,175,10997839,12965,0,1750754354,13024.911647709996,36.66456900000048,53383.87937496001 2025-06-24,08:39:16.000,175,10997856,12845,0,1750754355,13024.931856639996,36.643421610002406,53383.8933492 2025-06-24,08:39:17.000,175,10997816,13125,0,1750754356,13024.965538190001,36.608175959998334,53383.94225904 2025-06-24,08:39:18.000,175,10997806,13005,0,1750754357,13025.026164980001,36.61522508999769,53383.907323440006 2025-06-24,08:39:19.000,175,10997789,12765,0,1750754358,13025.093528079997,36.594077699999616,53383.91431056 2025-06-24,08:39:20.000,175,10997821,12925,0,1750754359,13025.107000700002,36.5799794400009,53383.8933492 2025-06-24,08:39:21.000,175,10997791,12685,0,1750754360,13025.160891179992,36.57293031000154,53383.907323440006 2025-06-24,08:39:22.000,175,10997795,12885,0,1750754361,13025.221517969992,36.57293031000154,53383.99116888 2025-06-24,08:39:23.000,175,10997829,13005,0,1750754362,13025.261935829993,36.608175959998334,53383.97719464001 2025-06-24,08:39:24.000,175,10997765,12765,0,1750754363,13025.336035239998,36.55883205000282,53384.0330916 2025-06-24,08:39:25.000,175,10997790,12765,0,1750754364,13025.336035239998,36.55178292000346,53384.04706584001 2025-06-24,08:39:26.000,175,10997815,12605,0,1750754365,13025.403398339993,36.5799794400009,53384.026104480006 2025-06-24,08:39:27.000,175,10997778,13205,0,1750754366,13025.477497749998,36.55883205000282,53384.1029628 2025-06-24,08:39:28.000,175,10997801,12765,0,1750754367,13025.517915609998,36.57293031000154,53384.09597568001 2025-06-24,08:39:29.000,175,10997820,12605,0,1750754368,13025.551597159989,36.594077699999616,53384.1029628 2025-06-24,08:39:30.000,175,10997800,12605,0,1750754369,13025.605487639994,36.601126829998975,53384.11693704001 2025-06-24,08:39:31.000,175,10997829,12885,0,1750754370,13025.666114429994,36.57293031000154,53384.14488552001 2025-06-24,08:39:32.000,175,10997788,12885,0,1750754371,13025.71326859999,36.55883205000282,53384.172834000005 2025-06-24,08:39:33.000,175,10997802,12725,0,1750754372,13025.746950149995,36.51653726999939,53384.20078248 2025-06-24,08:39:34.000,175,10997760,12645,0,1750754373,13025.81431324999,36.50948814000003,53384.172834000005 2025-06-24,08:39:35.000,175,10997763,12845,0,1750754374,13025.84125849,36.53063552999811,53384.21475672001 2025-06-24,08:39:36.000,175,10997780,12685,0,1750754375,13025.908621589995,36.56588118000218,53384.28462792001 2025-06-24,08:39:37.000,175,10997813,12805,0,1750754376,13025.93556682999,36.50948814000003,53384.26366656001 2025-06-24,08:39:38.000,175,10997791,12765,0,1750754377,13025.95577575999,36.474242490003235,53384.32655064 2025-06-24,08:39:39.000,175,10997809,12805,0,1750754378,13025.97598468999,36.460144230004516,53384.29860216 2025-06-24,08:39:40.000,175,10997804,12525,0,1750754379,13026.029875169996,36.43899683999916,53384.340524880005 2025-06-24,08:39:41.000,175,10997794,12525,0,1750754380,13026.04334779,36.44604596999852,53384.347512 2025-06-24,08:39:42.000,175,10997851,12765,0,1750754381,13026.090501959996,36.424898580000445,53384.42437032 2025-06-24,08:39:43.000,175,10997795,12885,0,1750754382,13026.110710889996,36.48834075000195,53384.43135744001 2025-06-24,08:39:44.000,175,10997800,12765,0,1750754383,13026.164601370001,36.50948814000003,53384.47328016 2025-06-24,08:39:45.000,175,10997823,12765,0,1750754384,13026.198282919991,36.50948814000003,53384.43135744001 2025-06-24,08:39:46.000,175,10997799,12965,0,1750754385,13026.205019230001,36.49538988000131,53384.46629304 2025-06-24,08:39:47.000,175,10997774,12765,0,1750754386,13026.258909709992,36.474242490003235,53384.49424152 2025-06-24,08:39:48.000,175,10997799,12765,0,1750754387,13026.285854950002,36.51653726999939,53384.49424152 2025-06-24,08:39:49.000,175,10997833,12965,0,1750754388,13026.272382329997,36.5447337900041,53384.57109984001 2025-06-24,08:39:50.000,175,10997768,12765,0,1750754389,13026.299327569992,36.57293031000154,53384.557125600004 2025-06-24,08:39:51.000,175,10997785,12885,0,1750754390,13026.319536499992,36.5799794400009,53384.56411272 2025-06-24,08:39:52.000,175,10997863,12725,0,1750754391,13026.366690670002,36.55883205000282,53384.5920612 2025-06-24,08:39:53.000,175,10997822,12765,0,1750754392,13026.346481740002,36.5447337900041,53384.578086960006 2025-06-24,08:39:54.000,175,10997793,12725,0,1750754393,13026.386899600002,36.5447337900041,53384.63398392 2025-06-24,08:39:55.000,175,10997806,12765,0,1750754394,13026.427317460002,36.5447337900041,53384.62000968001 2025-06-24,08:39:56.000,175,10997780,12605,0,1750754395,13026.393635909997,36.481291620002594,53384.65494528 2025-06-24,08:39:57.000,175,10997809,12685,0,1750754396,13026.434053769997,36.467193360003876,53384.66891952001 2025-06-24,08:39:58.000,175,10997794,12805,0,1750754397,13026.447526390002,36.474242490003235,53384.68289376 2025-06-24,08:39:59.000,175,10997782,12805,0,1750754398,13026.481207939993,36.45309509999788,53384.68988088001 2025-06-24,08:40:00.000,175,10997774,12845,0,1750754399,13026.508153180002,36.424898580000445,53384.696868000006 2025-06-24,08:40:01.000,175,10997782,12685,0,1750754400,13026.548571040003,36.431947709999804,53384.65494528 2025-06-24,08:40:02.000,175,10997799,12765,0,1750754401,13026.568779970003,36.38965293000365,53384.66891952001 2025-06-24,08:40:03.000,175,10997771,12605,0,1750754402,13026.609197829988,36.38965293000365,53384.696868000006 2025-06-24,08:40:04.000,175,10997832,12725,0,1750754403,13026.676560929998,36.36145640999894,53384.75276496 2025-06-24,08:40:05.000,175,10997795,12885,0,1750754404,13026.669824619989,36.3332598900015,53384.73879072001 2025-06-24,08:40:06.000,175,10997847,12765,0,1750754405,13026.723715099994,36.29096510999807,53384.7318036 2025-06-24,08:40:07.000,175,10997815,12725,0,1750754406,13026.757396649999,36.241621200002555,53384.675906640005 2025-06-24,08:40:08.000,175,10997758,12605,0,1750754407,13026.750660339989,36.22047381000448,53384.68988088001 2025-06-24,08:40:09.000,175,10997763,13165,0,1750754408,13026.811287129989,36.192277289999765,53384.675906640005 2025-06-24,08:40:10.000,175,10997774,12725,0,1750754409,13026.844968679994,36.15703164000297,53384.75975208 2025-06-24,08:40:11.000,175,10997789,12845,0,1750754410,13026.858441299999,36.10768773000018,53384.7318036 2025-06-24,08:40:12.000,175,10997800,12965,0,1750754411,13026.89885916,36.0865403400021,53384.71084224 2025-06-24,08:40:13.000,175,10997800,12645,0,1750754412,13026.97969488,36.072442080003384,53384.724816480004 2025-06-24,08:40:14.000,175,10997832,12525,0,1750754413,13026.95948595,36.065392950004025,53384.71084224 2025-06-24,08:40:15.000,175,10997782,12925,0,1750754414,13026.95274963999,35.98080339000444,53384.7318036 2025-06-24,08:40:16.000,175,10997788,13045,0,1750754415,13027.01337642999,35.93145948000165,53384.76673920001 2025-06-24,08:40:17.000,175,10997807,13085,0,1750754416,13027.02011274,35.839820790002705,53384.78770056001 2025-06-24,08:40:18.000,175,10997763,12725,0,1750754417,13027.087475839995,35.846869920002064,53384.78071344 2025-06-24,08:40:19.000,175,10997804,12845,0,1750754418,13027.07400321999,35.80457513999863,53384.80866192 2025-06-24,08:40:20.000,175,10997806,13085,0,1750754419,13027.07400321999,35.734083839997766,53384.77372632 2025-06-24,08:40:21.000,175,10997808,12965,0,1750754420,13027.067266909995,35.68473993000225,53384.724816480004 2025-06-24,08:40:22.000,175,10997758,12725,0,1750754421,13027.10094846,35.57195384999795,53384.71084224 2025-06-24,08:40:23.000,175,10997771,12765,0,1750754422,13027.107684769995,35.557855589999235,53384.71782936001 2025-06-24,08:40:24.000,175,10997814,13205,0,1750754423,13027.10094846,35.52260994000244,53384.7318036 2025-06-24,08:40:25.000,175,10997835,12965,0,1750754424,13027.087475839995,35.46621690000029,53384.71084224 2025-06-24,08:40:26.000,175,10997812,12845,0,1750754425,13027.127893699995,35.430971250003495,53384.724816480004 2025-06-24,08:40:27.000,175,10997745,12965,0,1750754426,13027.12115739,35.35343082000327,53384.68988088001 2025-06-24,08:40:28.000,175,10997801,12925,0,1750754427,13027.10094846,35.39572559999942,53384.724816480004 2025-06-24,08:40:29.000,175,10997835,12725,0,1750754428,13027.04032167,35.36752908000199,53384.696868000006 2025-06-24,08:40:30.000,175,10997809,12965,0,1750754429,13027.11442107999,35.30408691000048,53384.724816480004 2025-06-24,08:40:31.000,175,10997832,12885,0,1750754430,13027.087475839995,35.26884126000368,53384.70385512 2025-06-24,08:40:32.000,175,10997777,12965,0,1750754431,13027.0605306,35.21949735000089,53384.64097104 2025-06-24,08:40:33.000,175,10997804,13045,0,1750754432,13027.05379428999,35.163104309998744,53384.58507408 2025-06-24,08:40:34.000,175,10997760,12885,0,1750754433,13027.08073953,35.09966214000451,53384.60603544 2025-06-24,08:40:35.000,175,10997777,12925,0,1750754434,13027.08073953,35.08556387999852,53384.578086960006 2025-06-24,08:40:36.000,175,10997736,12805,0,1750754435,13027.02011274,35.036219970003,53384.53616424 2025-06-24,08:40:37.000,175,10997775,12725,0,1750754436,13027.026849049995,34.979826930000854,53384.51520288 2025-06-24,08:40:38.000,175,10997784,12925,0,1750754437,13027.026849049995,35.00802344999829,53384.50122864001 2025-06-24,08:40:39.000,175,10997809,13125,0,1750754438,13027.01337642999,34.930483019998064,53384.47328016 2025-06-24,08:40:40.000,175,10997791,13005,0,1750754439,13027.01337642999,34.90933562999999,53384.51520288 2025-06-24,08:40:41.000,175,10997790,12965,0,1750754440,13027.03358535999,34.84589345999848,53384.51520288 2025-06-24,08:40:42.000,175,10997750,12765,0,1750754441,13027.01337642999,34.782451290004246,53384.44533168 2025-06-24,08:40:43.000,175,10997795,12805,0,1750754442,13026.99990381,34.76130389999889,53384.46629304 2025-06-24,08:40:44.000,175,10997822,12725,0,1750754443,13027.03358535999,34.747205640000175,53384.44533168 2025-06-24,08:40:45.000,175,10997840,12965,0,1750754444,13027.026849049995,34.70491086000402,53384.410396080006 2025-06-24,08:40:46.000,175,10997820,13045,0,1750754445,13027.006640119995,34.690812599998026,53384.4173832 2025-06-24,08:40:47.000,175,10997781,12925,0,1750754446,13026.986431189995,34.690812599998026,53384.36847336 2025-06-24,08:40:48.000,175,10997798,13005,0,1750754447,13026.966222259995,34.65556695000123,53384.347512 2025-06-24,08:40:49.000,175,10997776,12805,0,1750754448,13026.966222259995,34.620321300004434,53384.36847336 2025-06-24,08:40:50.000,175,10997811,12845,0,1750754449,13026.97969488,34.578026520001,53384.31956352 2025-06-24,08:40:51.000,175,10997854,12925,0,1750754450,13026.95948595,34.556879130002926,53384.347512 2025-06-24,08:40:52.000,175,10997742,13125,0,1750754451,13026.95274963999,34.50048609000078,53384.27065368 2025-06-24,08:40:53.000,175,10997824,12845,0,1750754452,13026.925804399994,34.514584349999495,53384.27065368 2025-06-24,08:40:54.000,175,10997814,12965,0,1750754453,13026.925804399994,34.521633479998854,53384.26366656001 2025-06-24,08:40:55.000,175,10997774,13005,0,1750754454,13026.93927702,34.514584349999495,53384.2776408 2025-06-24,08:40:56.000,175,10997764,12965,0,1750754455,13026.946013329994,34.45819131000462,53384.27065368 2025-06-24,08:40:57.000,175,10997835,12725,0,1750754456,13026.91906809,34.42294566000055,53384.25667944 2025-06-24,08:40:58.000,175,10997814,13285,0,1750754457,13026.885386539994,34.42294566000055,53384.221743840004 2025-06-24,08:40:59.000,175,10997841,12925,0,1750754458,13026.885386539994,34.4793387000027,53384.221743840004 2025-06-24,08:41:00.000,175,10997764,12765,0,1750754459,13026.878650229999,34.45114217999799,53384.25667944 2025-06-24,08:41:01.000,175,10997803,13205,0,1750754460,13026.83149605999,34.45819131000462,53384.18680824001 2025-06-24,08:41:02.000,175,10997750,12805,0,1750754461,13026.818023439999,34.47228957000334,53384.21475672001 2025-06-24,08:41:03.000,175,10997777,12965,0,1750754462,13026.797814509999,34.44409304999863,53384.16584688001 2025-06-24,08:41:04.000,175,10997792,12925,0,1750754463,13026.770869269989,34.41589653000119,53384.172834000005 2025-06-24,08:41:05.000,175,10997768,12805,0,1750754464,13026.784341889994,34.394749140003114,53384.15187264 2025-06-24,08:41:06.000,175,10997796,12765,0,1750754465,13026.723715099994,34.41589653000119,53384.15885976 2025-06-24,08:41:07.000,175,10997794,13165,0,1750754466,13026.710242479989,34.41589653000119,53384.10994992 2025-06-24,08:41:08.000,175,10997822,12965,0,1750754467,13026.743924029994,34.394749140003114,53384.13091128 2025-06-24,08:41:09.000,175,10997776,12725,0,1750754468,13026.710242479989,34.394749140003114,53384.10994992 2025-06-24,08:41:10.000,175,10997817,12965,0,1750754469,13026.696769859998,34.40884740000183,53384.10994992 2025-06-24,08:41:11.000,175,10997790,12805,0,1750754470,13026.615934139998,34.42294566000055,53384.08200144 2025-06-24,08:41:12.000,175,10997744,13045,0,1750754471,13026.602461519993,34.3665526199984,53384.01213024 2025-06-24,08:41:13.000,175,10997788,13005,0,1750754472,13026.588988899988,34.331306970001606,53384.054052960004 2025-06-24,08:41:14.000,175,10997882,12845,0,1750754473,13026.562043659993,34.331306970001606,53384.06802720001 2025-06-24,08:41:15.000,175,10997829,12885,0,1750754474,13026.555307349998,34.338356100000965,53384.0330916 2025-06-24,08:41:16.000,175,10997798,12925,0,1750754475,13026.562043659993,34.30311045000417,53384.0330916 2025-06-24,08:41:17.000,175,10997783,12965,0,1750754476,13026.514889489998,34.27491392999946,53383.99116888 2025-06-24,08:41:18.000,175,10997839,12605,0,1750754477,13026.514889489998,34.30311045000417,53383.94225904 2025-06-24,08:41:19.000,175,10997791,12845,0,1750754478,13026.487944250002,34.281963059998816,53383.907323440006 2025-06-24,08:41:20.000,175,10997787,12965,0,1750754479,13026.481207939993,34.24671741000202,53383.94225904 2025-06-24,08:41:21.000,175,10997821,12845,0,1750754480,13026.434053769997,34.26081567000074,53383.886362080004 2025-06-24,08:41:22.000,175,10997795,12805,0,1750754481,13026.494680559998,34.21147175999795,53383.8933492 2025-06-24,08:41:23.000,175,10997825,12845,0,1750754482,13026.467735320002,34.2326191500033,53383.84443936 2025-06-24,08:41:24.000,175,10997794,13005,0,1750754483,13026.413844839997,34.25376654000138,53383.85142648001 2025-06-24,08:41:25.000,175,10997792,13005,0,1750754484,13026.434053769997,34.2678648000001,53383.83046512001 2025-06-24,08:41:26.000,175,10997799,12885,0,1750754485,13026.413844839997,34.2678648000001,53383.78155528001 2025-06-24,08:41:27.000,175,10997822,12765,0,1750754486,13026.413844839997,34.289012189998175,53383.76059392001 2025-06-24,08:41:28.000,175,10997785,12685,0,1750754487,13026.407108530002,34.281963059998816,53383.80950376001 2025-06-24,08:41:29.000,175,10997807,12925,0,1750754488,13026.420581149992,34.25376654000138,53383.78155528001 2025-06-24,08:41:30.000,175,10997796,12965,0,1750754489,13026.373426979997,34.2326191500033,53383.718671200004 2025-06-24,08:41:31.000,175,10997822,12605,0,1750754490,13026.380163289992,34.19737349999923,53383.73264544001 2025-06-24,08:41:32.000,175,10997796,12685,0,1750754491,13026.353218049997,34.20442262999859,53383.76059392001 2025-06-24,08:41:33.000,175,10997817,12885,0,1750754492,13026.393635909997,34.17622611000115,53383.69770984 2025-06-24,08:41:34.000,175,10997783,12805,0,1750754493,13026.407108530002,34.19737349999923,53383.669761360004 2025-06-24,08:41:35.000,175,10997767,12885,0,1750754494,13026.393635909997,34.148029590003716,53383.718671200004 2025-06-24,08:41:36.000,175,10997806,12765,0,1750754495,13026.386899600002,34.119833069999004,53383.67674848 2025-06-24,08:41:37.000,175,10997804,13125,0,1750754496,13026.380163289992,34.119833069999004,53383.69770984 2025-06-24,08:41:38.000,175,10997786,12685,0,1750754497,13026.373426979997,34.07753829000285,53383.68373560001 2025-06-24,08:41:39.000,175,10997830,12765,0,1750754498,13026.366690670002,34.07048916000349,53383.71168408001 2025-06-24,08:41:40.000,175,10997800,13005,0,1750754499,13026.359954359992,34.05639090000477,53383.66277424001 2025-06-24,08:41:41.000,175,10997833,12925,0,1750754500,13026.380163289992,34.07048916000349,53383.690722720006 2025-06-24,08:41:42.000,175,10997815,12765,0,1750754501,13026.353218049997,34.06344003000413,53383.66277424001 2025-06-24,08:41:43.000,175,10997817,12925,0,1750754502,13026.353218049997,34.07048916000349,53383.63482576 2025-06-24,08:41:44.000,175,10997805,12725,0,1750754503,13026.319536499992,34.07753829000285,53383.63482576 2025-06-24,08:41:45.000,175,10997800,12765,0,1750754504,13026.258909709992,34.06344003000413,53383.63482576 2025-06-24,08:41:46.000,175,10997765,12885,0,1750754505,13026.299327569992,34.08458742000221,53383.59989016 2025-06-24,08:41:47.000,175,10997795,12645,0,1750754506,13026.258909709992,34.09163655000157,53383.5789288 2025-06-24,08:41:48.000,175,10997818,12685,0,1750754507,13026.265646020001,34.05639090000477,53383.571941680006 2025-06-24,08:41:49.000,175,10997804,12805,0,1750754508,13026.252173399997,34.02819438000006,53383.59290304001 2025-06-24,08:41:50.000,175,10997785,12765,0,1750754509,13026.252173399997,34.01409612000134,53383.60687728 2025-06-24,08:41:51.000,175,10997842,12885,0,1750754510,13026.265646020001,33.99294873000326,53383.53001896 2025-06-24,08:41:52.000,175,10997777,12885,0,1750754511,13026.272382329997,34.00704699000198,53383.53001896 2025-06-24,08:41:53.000,175,10997803,12765,0,1750754512,13026.245437090001,33.985899600003904,53383.59989016 2025-06-24,08:41:54.000,175,10997741,12645,0,1750754513,13026.218491849992,33.978850470004545,53383.59290304001 2025-06-24,08:41:55.000,175,10997816,12805,0,1750754514,13026.225228160001,33.97180133999791,53383.56495456001 2025-06-24,08:41:56.000,175,10997775,13045,0,1750754515,13026.225228160001,33.95065394999983,53383.620851520005 2025-06-24,08:41:57.000,175,10997784,12765,0,1750754516,13026.205019230001,33.936555690001114,53383.54399320001 2025-06-24,08:41:58.000,175,10997781,12805,0,1750754517,13026.218491849992,33.922457430002396,53383.5090576 2025-06-24,08:41:59.000,175,10997770,12765,0,1750754518,13026.218491849992,33.936555690001114,53383.550980320004 2025-06-24,08:42:00.000,175,10997822,13085,0,1750754519,13026.225228160001,33.95065394999983,53383.502070480004 2025-06-24,08:42:01.000,175,10997795,13285,0,1750754520,13026.252173399997,33.887211779998324,53383.502070480004 2025-06-24,08:42:02.000,175,10997783,12765,0,1750754521,13026.245437090001,33.922457430002396,53383.502070480004 2025-06-24,08:42:03.000,175,10997813,13125,0,1750754522,13026.245437090001,33.89426090999768,53383.48110912 2025-06-24,08:42:04.000,175,10997761,12965,0,1750754523,13026.238700779992,33.86606439000025,53383.53700608 2025-06-24,08:42:05.000,175,10997766,12805,0,1750754524,13026.285854950002,33.85196613000153,53383.49508336001 2025-06-24,08:42:06.000,175,10997748,12885,0,1750754525,13026.326272810002,33.83786787000281,53383.453160640005 2025-06-24,08:42:07.000,175,10997818,12765,0,1750754526,13026.339745429992,33.81672048000473,53383.5090576 2025-06-24,08:42:08.000,175,10997785,12805,0,1750754527,13026.333009119997,33.83081874000345,53383.47412200001 2025-06-24,08:42:09.000,175,10997796,12685,0,1750754528,13026.319536499992,33.80262221999874,53383.43219928 2025-06-24,08:42:10.000,175,10997788,13125,0,1750754529,13026.339745429992,33.79557308999938,53383.453160640005 2025-06-24,08:42:11.000,175,10997771,12965,0,1750754530,13026.333009119997,33.753278310003225,53383.42521216001 2025-06-24,08:42:12.000,175,10997748,12805,0,1750754531,13026.339745429992,33.760327440002584,53383.46014776 2025-06-24,08:42:13.000,175,10997780,12685,0,1750754532,13026.346481740002,33.753278310003225,53383.404250800006 2025-06-24,08:42:14.000,175,10997813,12645,0,1750754533,13026.353218049997,33.696885270001076,53383.41822504 2025-06-24,08:42:15.000,175,10997811,12645,0,1750754534,13026.353218049997,33.72508178999851,53383.453160640005 2025-06-24,08:42:16.000,175,10997753,12965,0,1750754535,13026.319536499992,33.71803265999915,53383.42521216001 2025-06-24,08:42:17.000,175,10997795,12925,0,1750754536,13026.306063880002,33.703934400000435,53383.36232808 2025-06-24,08:42:18.000,175,10997776,12965,0,1750754537,13026.319536499992,33.66163962000428,53383.383289440004 2025-06-24,08:42:19.000,175,10997815,12765,0,1750754538,13026.292591259997,33.66163962000428,53383.34136672 2025-06-24,08:42:20.000,175,10997777,12725,0,1750754539,13026.292591259997,33.675737880003,53383.334379600004 2025-06-24,08:42:21.000,175,10997784,12925,0,1750754540,13026.265646020001,33.63344309999957,53383.383289440004 2025-06-24,08:42:22.000,175,10997760,12885,0,1750754541,13026.252173399997,33.60524658000213,53383.285469760005 2025-06-24,08:42:23.000,175,10997823,12845,0,1750754542,13026.279118639992,33.57000092999806,53383.32739248001 2025-06-24,08:42:24.000,175,10997795,12645,0,1750754543,13026.258909709992,33.54885353999998,53383.27149552 2025-06-24,08:42:25.000,175,10997792,12885,0,1750754544,13026.258909709992,33.513607890003186,53383.29245688 2025-06-24,08:42:26.000,175,10997793,12805,0,1750754545,13026.225228160001,33.50655876000383,53383.25053416 2025-06-24,08:42:27.000,175,10997766,12725,0,1750754546,13026.211755539996,33.464263980000396,53383.25053416 2025-06-24,08:42:28.000,175,10997768,12845,0,1750754547,13026.191546609996,33.464263980000396,53383.22957280001 2025-06-24,08:42:29.000,175,10997839,12805,0,1750754548,13026.211755539996,33.41492007000488,53383.236559920006 2025-06-24,08:42:30.000,175,10997800,12725,0,1750754549,13026.184810300001,33.38672355000017,53383.1946372 2025-06-24,08:42:31.000,175,10997811,12645,0,1750754550,13026.198282919991,33.337379640004656,53383.2645084 2025-06-24,08:42:32.000,175,10997803,12885,0,1750754551,13026.184810300001,33.295084860001225,53383.17367584 2025-06-24,08:42:33.000,175,10997782,12605,0,1750754552,13026.184810300001,33.25983921000443,53383.166688720004 2025-06-24,08:42:34.000,175,10997778,12845,0,1750754553,13026.198282919991,33.25983921000443,53383.15970160001 2025-06-24,08:42:35.000,175,10997769,12765,0,1750754554,13026.198282919991,33.252790079997794,53383.13874024001 2025-06-24,08:42:36.000,175,10997785,12885,0,1750754555,13026.184810300001,33.23164268999972,53383.14572736 2025-06-24,08:42:37.000,175,10997799,12685,0,1750754556,13026.211755539996,33.23164268999972,53383.117778880005 2025-06-24,08:42:38.000,175,10997758,12845,0,1750754557,13026.258909709992,33.238691819999076,53383.09681752 2025-06-24,08:42:39.000,175,10997772,13045,0,1750754558,13026.238700779992,33.23164268999972,53383.08284328 2025-06-24,08:42:40.000,175,10997795,13085,0,1750754559,13026.231964469996,33.21049530000164,53383.06188192001 2025-06-24,08:42:41.000,175,10997785,12965,0,1750754560,13026.225228160001,33.175249650004844,53383.10380464 2025-06-24,08:42:42.000,175,10997765,12805,0,1750754561,13026.184810300001,33.217544430001,53383.0548948 2025-06-24,08:42:43.000,175,10997759,12765,0,1750754562,13026.211755539996,33.15410225999949,53383.047907680004 2025-06-24,08:42:44.000,175,10997800,12845,0,1750754563,13026.164601370001,33.14000400000077,53383.01297208001 2025-06-24,08:42:45.000,175,10997815,12965,0,1750754564,13026.171337679996,33.125905740002054,53383.019959200006 2025-06-24,08:42:46.000,175,10997778,13045,0,1750754565,13026.171337679996,33.076561829999264,53383.0548948 2025-06-24,08:42:47.000,175,10997828,12605,0,1750754566,13026.184810300001,33.09770922000462,53382.99201072001 2025-06-24,08:42:48.000,175,10997781,13085,0,1750754567,13026.144392440001,33.076561829999264,53382.97104936001 2025-06-24,08:42:49.000,175,10997837,12965,0,1750754568,13026.130919819996,33.062463570000546,53382.92213952001 2025-06-24,08:42:50.000,175,10997833,12885,0,1750754569,13026.144392440001,33.05541444000119,53382.92213952001 2025-06-24,08:42:51.000,175,10997810,13325,0,1750754570,13026.130919819996,33.04131618000247,53382.88720392 2025-06-24,08:42:52.000,175,10997749,12805,0,1750754571,13026.10397458,33.05541444000119,53382.92213952001 2025-06-24,08:42:53.000,175,10997793,12525,0,1750754572,13026.097238269991,33.03426705000311,53382.86624256 2025-06-24,08:42:54.000,175,10997800,12725,0,1750754573,13026.08376565,33.062463570000546,53382.9151524 2025-06-24,08:42:55.000,175,10997837,12605,0,1750754574,13026.04334779,33.076561829999264,53382.86624256 2025-06-24,08:42:56.000,175,10997777,12805,0,1750754575,13026.05682040999,33.04836531000183,53382.852268320006 2025-06-24,08:42:57.000,175,10997820,13045,0,1750754576,13026.02313886,33.069512699999905,53382.83829408 2025-06-24,08:42:58.000,175,10997781,12965,0,1750754577,13026.02313886,33.062463570000546,53382.79637136 2025-06-24,08:42:59.000,175,10997826,12685,0,1750754578,13026.029875169996,33.111807480003336,53382.7404744 2025-06-24,08:43:00.000,175,10997780,12605,0,1750754579,13026.029875169996,33.05541444000119,53382.74746152 2025-06-24,08:43:01.000,175,10997811,12845,0,1750754580,13025.99619361999,33.08361095999862,53382.77541000001 2025-06-24,08:43:02.000,175,10997778,13005,0,1750754581,13025.95577575999,33.111807480003336,53382.70553880001 2025-06-24,08:43:03.000,175,10997798,12965,0,1750754582,13025.982721,33.076561829999264,53382.69156456 2025-06-24,08:43:04.000,175,10997810,12965,0,1750754583,13025.982721,33.111807480003336,53382.684577440006 2025-06-24,08:43:05.000,175,10997833,13005,0,1750754584,13026.02313886,33.08361095999862,53382.684577440006 2025-06-24,08:43:06.000,175,10997832,12925,0,1750754585,13026.009666239996,33.118856610002695,53382.60771912001 2025-06-24,08:43:07.000,175,10997746,12885,0,1750754586,13025.989457309995,33.104758350003976,53382.600732 2025-06-24,08:43:08.000,175,10997809,12605,0,1750754587,13026.02313886,33.111807480003336,53382.57278352 2025-06-24,08:43:09.000,175,10997786,12925,0,1750754588,13026.029875169996,33.13295487000141,53382.516886560006 2025-06-24,08:43:10.000,175,10997775,12605,0,1750754589,13026.02313886,33.13295487000141,53382.544835040004 2025-06-24,08:43:11.000,175,10997817,12925,0,1750754590,13026.08376565,33.14705313000013,53382.53784792001 2025-06-24,08:43:12.000,175,10997808,12845,0,1750754591,13026.110710889996,33.13295487000141,53382.5308608 2025-06-24,08:43:13.000,175,10997804,12725,0,1750754592,13026.10397458,33.118856610002695,53382.47496384 2025-06-24,08:43:14.000,175,10997802,12805,0,1750754593,13026.110710889996,33.118856610002695,53382.46797672001 2025-06-24,08:43:15.000,175,10997838,13325,0,1750754594,13026.144392440001,33.13295487000141,53382.52387368 2025-06-24,08:43:16.000,175,10997822,12765,0,1750754595,13026.151128749996,33.13295487000141,53382.48893808001 2025-06-24,08:43:17.000,175,10997804,12725,0,1750754596,13026.151128749996,33.14705313000013,53382.516886560006 2025-06-24,08:43:18.000,175,10997838,12765,0,1750754597,13026.164601370001,33.15410225999949,53382.50291232 2025-06-24,08:43:19.000,175,10997787,12925,0,1750754598,13026.171337679996,33.13295487000141,53382.516886560006 2025-06-24,08:43:20.000,175,10997808,12605,0,1750754599,13026.184810300001,33.13295487000141,53382.4609896 2025-06-24,08:43:21.000,175,10997797,12765,0,1750754600,13026.157865059991,33.118856610002695,53382.44002824001 2025-06-24,08:43:22.000,175,10997812,12765,0,1750754601,13026.184810300001,33.125905740002054,53382.398105520006 2025-06-24,08:43:23.000,175,10997799,12765,0,1750754602,13026.225228160001,33.14000400000077,53382.4609896 2025-06-24,08:43:24.000,175,10997800,12765,0,1750754603,13026.191546609996,33.118856610002695,53382.447015360005 2025-06-24,08:43:25.000,175,10997773,12845,0,1750754604,13026.245437090001,33.118856610002695,53382.45400248 2025-06-24,08:43:26.000,175,10997777,12925,0,1750754605,13026.238700779992,33.111807480003336,53382.44002824001 2025-06-24,08:43:27.000,175,10997786,12965,0,1750754606,13026.225228160001,33.13295487000141,53382.41207976 2025-06-24,08:43:28.000,175,10997798,12565,0,1750754607,13026.231964469996,33.118856610002695,53382.495925200004 2025-06-24,08:43:29.000,175,10997810,12885,0,1750754608,13026.265646020001,33.14000400000077,53382.50291232 2025-06-24,08:43:30.000,175,10997846,13045,0,1750754609,13026.292591259997,33.111807480003336,53382.495925200004 2025-06-24,08:43:31.000,175,10997822,12645,0,1750754610,13026.306063880002,33.125905740002054,53382.47496384 2025-06-24,08:43:32.000,175,10997794,12805,0,1750754611,13026.312800189997,33.14705313000013,53382.4609896 2025-06-24,08:43:33.000,175,10997806,12885,0,1750754612,13026.326272810002,33.118856610002695,53382.45400248 2025-06-24,08:43:34.000,175,10997847,12805,0,1750754613,13026.326272810002,33.14000400000077,53382.55182216 2025-06-24,08:43:35.000,175,10997792,12805,0,1750754614,13026.373426979997,33.13295487000141,53382.495925200004 2025-06-24,08:43:36.000,175,10997854,12605,0,1750754615,13026.359954359992,33.09066008999798,53382.47496384 2025-06-24,08:43:37.000,175,10997786,12845,0,1750754616,13026.373426979997,33.104758350003976,53382.48893808001 2025-06-24,08:43:38.000,175,10997810,12965,0,1750754617,13026.407108530002,33.111807480003336,53382.52387368 2025-06-24,08:43:39.000,175,10997836,12845,0,1750754618,13026.427317460002,33.09066008999798,53382.50989944001 2025-06-24,08:43:40.000,175,10997843,12925,0,1750754619,13026.420581149992,33.076561829999264,53382.544835040004 2025-06-24,08:43:41.000,175,10997793,12885,0,1750754620,13026.454262699997,33.05541444000119,53382.50291232 2025-06-24,08:43:42.000,175,10997821,13085,0,1750754621,13026.454262699997,33.09770922000462,53382.495925200004 2025-06-24,08:43:43.000,175,10997882,12645,0,1750754622,13026.420581149992,33.09066008999798,53382.495925200004 2025-06-24,08:43:44.000,175,10997843,12765,0,1750754623,13026.447526390002,33.09066008999798,53382.50989944001 2025-06-24,08:43:45.000,175,10997828,12765,0,1750754624,13026.467735320002,33.104758350003976,53382.50989944001 2025-06-24,08:43:46.000,175,10997876,12845,0,1750754625,13026.487944250002,33.104758350003976,53382.50989944001 2025-06-24,08:43:47.000,175,10997771,13285,0,1750754626,13026.535098419998,33.15410225999949,53382.52387368 2025-06-24,08:43:48.000,175,10997802,12925,0,1750754627,13026.474471629997,33.16115138999885,53382.46797672001 2025-06-24,08:43:49.000,175,10997826,12885,0,1750754628,13026.487944250002,33.1822987800042,53382.48195096 2025-06-24,08:43:50.000,175,10997811,12765,0,1750754629,13026.460999009993,33.23164268999972,53382.52387368 2025-06-24,08:43:51.000,175,10997857,13085,0,1750754630,13026.508153180002,33.238691819999076,53382.516886560006 2025-06-24,08:43:52.000,175,10997835,13125,0,1750754631,13026.501416869993,33.252790079997794,53382.495925200004 2025-06-24,08:43:53.000,175,10997788,12765,0,1750754632,13026.514889489998,33.337379640004656,53382.55880928001 2025-06-24,08:43:54.000,175,10997821,12725,0,1750754633,13026.494680559998,33.32328137999866,53382.52387368 2025-06-24,08:43:55.000,175,10997774,12765,0,1750754634,13026.501416869993,33.37967442000081,53382.52387368 2025-06-24,08:43:56.000,175,10997833,12885,0,1750754635,13026.541834729993,33.45016572000168,53382.55880928001 2025-06-24,08:43:57.000,175,10997785,12765,0,1750754636,13026.535098419998,33.45721485000104,53382.55880928001 2025-06-24,08:43:58.000,175,10997794,12925,0,1750754637,13026.568779970003,33.49950963000447,53382.565796400006 2025-06-24,08:43:59.000,175,10997794,12765,0,1750754638,13026.602461519993,33.50655876000383,53382.55880928001 2025-06-24,08:44:00.000,175,10997776,13285,0,1750754639,13026.609197829988,33.54180441000062,53382.55880928001 2025-06-24,08:44:01.000,175,10997779,12885,0,1750754640,13026.636143069998,33.54180441000062,53382.60771912001 2025-06-24,08:44:02.000,175,10997801,12645,0,1750754641,13026.629406759988,33.60524658000213,53382.57977064 2025-06-24,08:44:03.000,175,10997800,12925,0,1750754642,13026.676560929998,33.59819745000277,53382.60771912001 2025-06-24,08:44:04.000,175,10997837,12965,0,1750754643,13026.656351999998,33.61934484000085,53382.55880928001 2025-06-24,08:44:05.000,175,10997811,12645,0,1750754644,13026.710242479989,33.654590489997645,53382.600732 2025-06-24,08:44:06.000,175,10997794,13125,0,1750754645,13026.757396649999,33.66868875000364,53382.62169336 2025-06-24,08:44:07.000,175,10997812,12965,0,1750754646,13026.743924029994,33.66163962000428,53382.59374488 2025-06-24,08:44:08.000,175,10997790,13045,0,1750754647,13026.777605579999,33.675737880003,53382.65662896001 2025-06-24,08:44:09.000,175,10997840,12965,0,1750754648,13026.791078199989,33.703934400000435,53382.6706032 2025-06-24,08:44:10.000,175,10997802,13005,0,1750754649,13026.844968679994,33.710983529999794,53382.64265472 2025-06-24,08:44:11.000,175,10997759,12965,0,1750754650,13026.858441299999,33.703934400000435,53382.64265472 2025-06-24,08:44:12.000,175,10997786,12925,0,1750754651,13026.91233177999,33.753278310003225,53382.684577440006 2025-06-24,08:44:13.000,175,10997817,12765,0,1750754652,13026.93927702,33.753278310003225,53382.663616080004 2025-06-24,08:44:14.000,175,10997797,13085,0,1750754653,13026.99990381,33.746229180003866,53382.69855168 2025-06-24,08:44:15.000,175,10997842,12965,0,1750754654,13027.03358535999,33.760327440002584,53382.733487280006 2025-06-24,08:44:16.000,175,10997778,12885,0,1750754655,13027.067266909995,33.746229180003866,53382.72650016001 2025-06-24,08:44:17.000,175,10997804,12965,0,1750754656,13027.07400321999,33.760327440002584,53382.712525920004 2025-06-24,08:44:18.000,175,10997797,12965,0,1750754657,13027.16157525,33.7744257000013,53382.782397120005 2025-06-24,08:44:19.000,175,10997816,12845,0,1750754658,13027.21546572999,33.760327440002584,53382.76842288 2025-06-24,08:44:20.000,175,10997814,12845,0,1750754659,13027.24241097,33.746229180003866,53382.76842288 2025-06-24,08:44:21.000,175,10997775,12925,0,1750754660,13027.296301449991,33.710983529999794,53382.79637136 2025-06-24,08:44:22.000,175,10997791,13085,0,1750754661,13027.34345562,33.68278701000236,53382.77541000001 2025-06-24,08:44:23.000,175,10997783,12965,0,1750754662,13027.424291340001,33.703934400000435,53382.82431984001 2025-06-24,08:44:24.000,175,10997836,12805,0,1750754663,13027.410818719996,33.68278701000236,53382.82431984001 2025-06-24,08:44:25.000,175,10997831,12885,0,1750754664,13027.444500270001,33.64049222999893,53382.831306960004 2025-06-24,08:44:26.000,175,10997778,12965,0,1750754665,13027.511863369997,33.577050060004694,53382.81733272 2025-06-24,08:44:27.000,175,10997799,12845,0,1750754666,13027.518599679992,33.58409919000405,53382.880216800004 2025-06-24,08:44:28.000,175,10997773,12765,0,1750754667,13027.572490159997,33.5629517999987,53382.87322968001 2025-06-24,08:44:29.000,175,10997781,13005,0,1750754668,13027.572490159997,33.534755280001264,53382.86624256 2025-06-24,08:44:30.000,175,10997794,12805,0,1750754669,13027.592699089997,33.54180441000062,53382.82431984001 2025-06-24,08:44:31.000,175,10997772,12925,0,1750754670,13027.619644329992,33.513607890003186,53382.901178160006 2025-06-24,08:44:32.000,175,10997772,13045,0,1750754671,13027.653325879997,33.44311659000232,53382.94310088001 2025-06-24,08:44:33.000,175,10997763,12965,0,1750754672,13027.619644329992,33.485411369998474,53382.93611376 2025-06-24,08:44:34.000,175,10997799,12645,0,1750754673,13027.680271119993,33.45721485000104,53382.92912664 2025-06-24,08:44:35.000,175,10997783,12965,0,1750754674,13027.660062189992,33.464263980000396,53382.97803648 2025-06-24,08:44:36.000,175,10997756,12965,0,1750754675,13027.660062189992,33.471313109999755,53382.97104936001 2025-06-24,08:44:37.000,175,10997814,12805,0,1750754676,13027.612908019997,33.45016572000168,53382.92213952001 2025-06-24,08:44:38.000,175,10997760,13005,0,1750754677,13027.660062189992,33.478362239999115,53382.97803648 2025-06-24,08:44:39.000,175,10997777,12605,0,1750754678,13027.626380640002,33.50655876000383,53382.950088000005 2025-06-24,08:44:40.000,175,10997802,12805,0,1750754679,13027.599435399992,33.471313109999755,53382.93611376 2025-06-24,08:44:41.000,175,10997808,12965,0,1750754680,13027.606171710002,33.478362239999115,53382.96406224 2025-06-24,08:44:42.000,175,10997793,12565,0,1750754681,13027.606171710002,33.45721485000104,53382.92912664 2025-06-24,08:44:43.000,175,10997779,12845,0,1750754682,13027.619644329992,33.485411369998474,53382.96406224 2025-06-24,08:44:44.000,175,10997751,13045,0,1750754683,13027.592699089997,33.513607890003186,53382.94310088001 2025-06-24,08:44:45.000,175,10997803,12645,0,1750754684,13027.599435399992,33.471313109999755,53383.03393344 2025-06-24,08:44:46.000,175,10997839,12925,0,1750754685,13027.572490159997,33.471313109999755,53383.01297208001 2025-06-24,08:44:47.000,175,10997830,12805,0,1750754686,13027.559017539992,33.513607890003186,53382.998997840004 2025-06-24,08:44:48.000,175,10997852,12805,0,1750754687,13027.592699089997,33.54180441000062,53383.019959200006 2025-06-24,08:44:49.000,175,10997816,12925,0,1750754688,13027.606171710002,33.50655876000383,53382.99201072001 2025-06-24,08:44:50.000,175,10997795,12845,0,1750754689,13027.606171710002,33.527706150001904,53383.01297208001 2025-06-24,08:44:51.000,175,10997788,12965,0,1750754690,13027.572490159997,33.54180441000062,53383.068869040006 2025-06-24,08:44:52.000,175,10997801,13045,0,1750754691,13027.606171710002,33.54180441000062,53382.998997840004 2025-06-24,08:44:53.000,175,10997814,13085,0,1750754692,13027.633116949997,33.577050060004694,53383.06188192001 2025-06-24,08:44:54.000,175,10997785,12885,0,1750754693,13027.619644329992,33.60524658000213,53383.09681752 2025-06-24,08:44:55.000,175,10997778,12765,0,1750754694,13027.639853259992,33.63344309999957,53383.068869040006 2025-06-24,08:44:56.000,175,10997774,12765,0,1750754695,13027.646589570002,33.61934484000085,53383.019959200006 2025-06-24,08:44:57.000,175,10997798,12885,0,1750754696,13027.619644329992,33.63344309999957,53383.02694632 2025-06-24,08:44:58.000,175,10997813,13045,0,1750754697,13027.666798500002,33.61934484000085,53383.068869040006 2025-06-24,08:44:59.000,175,10997756,12645,0,1750754698,13027.660062189992,33.61229571000149,53383.06188192001 2025-06-24,08:45:00.000,175,10997786,13045,0,1750754699,13027.707216360002,33.62639397000021,53383.10380464 2025-06-24,08:45:01.000,175,10997740,13045,0,1750754700,13027.761106839993,33.647541359998286,53383.047907680004 2025-06-24,08:45:02.000,175,10997797,12885,0,1750754701,13027.761106839993,33.63344309999957,53383.068869040006 2025-06-24,08:45:03.000,175,10997778,13005,0,1750754702,13027.788052079988,33.60524658000213,53383.13175312 2025-06-24,08:45:04.000,175,10997797,12965,0,1750754703,13027.767843150003,33.61229571000149,53383.10380464 2025-06-24,08:45:05.000,175,10997808,13125,0,1750754704,13027.801524699993,33.63344309999957,53383.117778880005 2025-06-24,08:45:06.000,175,10997797,12645,0,1750754705,13027.808261009988,33.61229571000149,53383.1946372 2025-06-24,08:45:07.000,175,10997788,12645,0,1750754706,13027.855415179998,33.61229571000149,53383.13175312 2025-06-24,08:45:08.000,175,10997808,12605,0,1750754707,13027.862151489993,33.64049222999893,53383.124766 2025-06-24,08:45:09.000,175,10997817,12885,0,1750754708,13027.855415179998,33.647541359998286,53383.15271448 2025-06-24,08:45:10.000,175,10997831,12645,0,1750754709,13027.875624109998,33.654590489997645,53383.1946372 2025-06-24,08:45:11.000,175,10997810,12765,0,1750754710,13027.902569349993,33.61934484000085,53383.17367584 2025-06-24,08:45:12.000,175,10997810,13205,0,1750754711,13027.882360419993,33.61229571000149,53383.17367584 2025-06-24,08:45:13.000,175,10997802,12925,0,1750754712,13027.895833039998,33.654590489997645,53383.215598560004 2025-06-24,08:45:14.000,175,10997748,12965,0,1750754713,13027.909305659989,33.647541359998286,53383.22957280001 2025-06-24,08:45:15.000,175,10997824,12765,0,1750754714,13027.889096729989,33.703934400000435,53383.215598560004 2025-06-24,08:45:16.000,175,10997796,13085,0,1750754715,13027.929514589989,33.68983614000172,53383.25752128001 2025-06-24,08:45:17.000,175,10997788,12845,0,1750754716,13027.902569349993,33.71803265999915,53383.25053416 2025-06-24,08:45:18.000,175,10997788,12885,0,1750754717,13027.909305659989,33.710983529999794,53383.27848264001 2025-06-24,08:45:19.000,175,10997780,12925,0,1750754718,13027.922778279994,33.72508178999851,53383.24354704 2025-06-24,08:45:20.000,175,10997829,12685,0,1750754719,13027.902569349993,33.710983529999794,53383.30643112001 2025-06-24,08:45:21.000,175,10997757,12685,0,1750754720,13027.882360419993,33.73213091999787,53383.299444 2025-06-24,08:45:22.000,175,10997771,13045,0,1750754721,13027.902569349993,33.73213091999787,53383.30643112001 2025-06-24,08:45:23.000,175,10997826,12845,0,1750754722,13027.841942559993,33.68983614000172,53383.2645084 2025-06-24,08:45:24.000,175,10997786,12765,0,1750754723,13027.882360419993,33.66163962000428,53383.285469760005 2025-06-24,08:45:25.000,175,10997793,12925,0,1750754724,13027.902569349993,33.71803265999915,53383.27848264001 2025-06-24,08:45:26.000,175,10997782,12685,0,1750754725,13027.882360419993,33.654590489997645,53383.25053416 2025-06-24,08:45:27.000,175,10997796,12685,0,1750754726,13027.875624109998,33.61934484000085,53383.236559920006 2025-06-24,08:45:28.000,175,10997796,13165,0,1750754727,13027.875624109998,33.62639397000021,53383.27149552 2025-06-24,08:45:29.000,175,10997816,12685,0,1750754728,13027.875624109998,33.59114832000341,53383.29245688 2025-06-24,08:45:30.000,175,10997807,12925,0,1750754729,13027.889096729989,33.59114832000341,53383.25053416 2025-06-24,08:45:31.000,175,10997770,12725,0,1750754730,13027.889096729989,33.5629517999987,53383.25053416 2025-06-24,08:45:32.000,175,10997779,12605,0,1750754731,13027.909305659989,33.49950963000447,53383.20861144001 2025-06-24,08:45:33.000,175,10997824,12805,0,1750754732,13027.916041969998,33.478362239999115,53383.22258568 2025-06-24,08:45:34.000,175,10997841,12965,0,1750754733,13027.895833039998,33.471313109999755,53383.25752128001 2025-06-24,08:45:35.000,175,10997839,12805,0,1750754734,13027.902569349993,33.44311659000232,53383.22258568 2025-06-24,08:45:36.000,175,10997783,12765,0,1750754735,13027.902569349993,33.42196920000424,53383.25053416 2025-06-24,08:45:37.000,175,10997760,12805,0,1750754736,13027.868887799988,33.4290183300036,53383.20861144001 2025-06-24,08:45:38.000,175,10997812,13165,0,1750754737,13027.882360419993,33.35852703000273,53383.1946372 2025-06-24,08:45:39.000,175,10997797,12765,0,1750754738,13027.909305659989,33.39377267999953,53383.215598560004 2025-06-24,08:45:40.000,175,10997843,13205,0,1750754739,13027.902569349993,33.337379640004656,53383.20162432 2025-06-24,08:45:41.000,175,10997812,12845,0,1750754740,13027.895833039998,33.302133990000584,53383.15271448 2025-06-24,08:45:42.000,175,10997784,12965,0,1750754741,13027.929514589989,33.288035730001866,53383.166688720004 2025-06-24,08:45:43.000,175,10997798,12605,0,1750754742,13027.875624109998,33.288035730001866,53383.117778880005 2025-06-24,08:45:44.000,175,10997762,12885,0,1750754743,13027.969932449989,33.26688834000379,53383.13874024001 2025-06-24,08:45:45.000,175,10997735,12645,0,1750754744,13027.983405069994,33.23164268999972,53383.124766 2025-06-24,08:45:46.000,175,10997711,12845,0,1750754745,13027.949723519989,33.21049530000164,53383.11079176001 2025-06-24,08:45:47.000,175,10997773,12725,0,1750754746,13027.922778279994,33.1822987800042,53383.10380464 2025-06-24,08:45:48.000,175,10997784,12765,0,1750754747,13027.909305659989,33.15410225999949,53383.068869040006 2025-06-24,08:45:49.000,175,10997840,12885,0,1750754748,13027.949723519989,33.125905740002054,53383.08983040001 2025-06-24,08:45:50.000,175,10997800,12845,0,1750754749,13027.956459829998,33.125905740002054,53383.08284328 2025-06-24,08:45:51.000,175,10997818,13045,0,1750754750,13027.875624109998,33.104758350003976,53382.97803648 2025-06-24,08:45:52.000,175,10997785,12805,0,1750754751,13027.828469939988,33.08361095999862,53382.99201072001 2025-06-24,08:45:53.000,175,10997792,12845,0,1750754752,13027.855415179998,33.104758350003976,53382.950088000005 2025-06-24,08:45:54.000,175,10997845,12925,0,1750754753,13027.848678869988,33.076561829999264,53382.96406224 2025-06-24,08:45:55.000,175,10997820,12845,0,1750754754,13027.821733629993,33.04836531000183,53382.95707512 2025-06-24,08:45:56.000,175,10997845,12765,0,1750754755,13027.835206249998,33.069512699999905,53382.94310088001 2025-06-24,08:45:57.000,175,10997760,13045,0,1750754756,13027.814997319998,33.02016879000439,53382.90816528 2025-06-24,08:45:58.000,175,10997785,12805,0,1750754757,13027.781315769993,33.013119659997756,53382.880216800004 2025-06-24,08:45:59.000,175,10997792,12925,0,1750754758,13027.767843150003,33.013119659997756,53382.88720392 2025-06-24,08:46:00.000,175,10997814,12645,0,1750754759,13027.747634220003,33.02016879000439,53382.80335848001 2025-06-24,08:46:01.000,175,10997810,12605,0,1750754760,13027.747634220003,33.0060705299984,53382.79637136 2025-06-24,08:46:02.000,175,10997826,12965,0,1750754761,13027.754370529998,32.98492314000032,53382.78938424 2025-06-24,08:46:03.000,175,10997789,12925,0,1750754762,13027.740897909993,32.95672662000288,53382.782397120005 2025-06-24,08:46:04.000,175,10997763,13085,0,1750754763,13027.727425290002,32.99197226999968,53382.733487280006 2025-06-24,08:46:05.000,175,10997773,12605,0,1750754764,13027.767843150003,32.94967749000352,53382.69156456 2025-06-24,08:46:06.000,175,10997792,12965,0,1750754765,13027.747634220003,32.92148096999881,53382.70553880001 2025-06-24,08:46:07.000,175,10997753,12685,0,1750754766,13027.774579459998,32.886235320002015,53382.7404744 2025-06-24,08:46:08.000,175,10997776,12605,0,1750754767,13027.767843150003,32.886235320002015,53382.69855168 2025-06-24,08:46:09.000,175,10997769,12845,0,1750754768,13027.801524699993,32.86508793000394,53382.663616080004 2025-06-24,08:46:10.000,175,10997796,12805,0,1750754769,13027.794788389998,32.829842279999866,53382.64265472 2025-06-24,08:46:11.000,175,10997799,12885,0,1750754770,13027.835206249998,32.77344923999772,53382.72650016001 2025-06-24,08:46:12.000,175,10997792,12925,0,1750754771,13027.848678869988,32.73820359000092,53382.684577440006 2025-06-24,08:46:13.000,175,10997822,13125,0,1750754772,13027.848678869988,32.73115446000156,53382.663616080004 2025-06-24,08:46:14.000,175,10997809,12885,0,1750754773,13027.855415179998,32.710007070003485,53382.60771912001 2025-06-24,08:46:15.000,175,10997759,12925,0,1750754774,13027.848678869988,32.67476141999941,53382.59374488 2025-06-24,08:46:16.000,175,10997789,13365,0,1750754775,13027.889096729989,32.67476141999941,53382.57977064 2025-06-24,08:46:17.000,175,10997805,12805,0,1750754776,13027.895833039998,32.63951577000262,53382.57977064 2025-06-24,08:46:18.000,175,10997813,13045,0,1750754777,13027.875624109998,32.61836838000454,53382.52387368 2025-06-24,08:46:19.000,175,10997807,12965,0,1750754778,13027.889096729989,32.61836838000454,53382.52387368 2025-06-24,08:46:20.000,175,10997818,12765,0,1750754779,13027.895833039998,32.611319249997905,53382.516886560006 2025-06-24,08:46:21.000,175,10997835,12845,0,1750754780,13027.929514589989,32.59017185999983,53382.52387368 2025-06-24,08:46:22.000,175,10997807,12765,0,1750754781,13027.875624109998,32.604270119998546,53382.52387368 2025-06-24,08:46:23.000,175,10997794,12765,0,1750754782,13027.868887799988,32.604270119998546,53382.46797672001 2025-06-24,08:46:24.000,175,10997817,12885,0,1750754783,13027.909305659989,32.57607360000111,53382.46797672001 2025-06-24,08:46:25.000,175,10997805,12805,0,1750754784,13027.916041969998,32.604270119998546,53382.41906688001 2025-06-24,08:46:26.000,175,10997797,12885,0,1750754785,13027.936250899998,32.611319249997905,53382.40509264 2025-06-24,08:46:27.000,175,10997798,12605,0,1750754786,13027.916041969998,32.57607360000111,53382.43304112 2025-06-24,08:46:28.000,175,10997794,13085,0,1750754787,13027.882360419993,32.58312273000047,53382.36316992 2025-06-24,08:46:29.000,175,10997770,12885,0,1750754788,13027.909305659989,32.58312273000047,53382.46797672001 2025-06-24,08:46:30.000,175,10997816,12845,0,1750754789,13027.889096729989,32.56902447000175,53382.398105520006 2025-06-24,08:46:31.000,175,10997787,13045,0,1750754790,13027.875624109998,32.57607360000111,53382.398105520006 2025-06-24,08:46:32.000,175,10997797,12765,0,1750754791,13027.868887799988,32.54787708000367,53382.328234320004 2025-06-24,08:46:33.000,175,10997813,12685,0,1750754792,13027.862151489993,32.53377881999768,53382.33522144 2025-06-24,08:46:34.000,175,10997791,12925,0,1750754793,13027.875624109998,32.54787708000367,53382.32124720001 2025-06-24,08:46:35.000,175,10997834,12925,0,1750754794,13027.848678869988,32.51968055999896,53382.32124720001 2025-06-24,08:46:36.000,175,10997811,12925,0,1750754795,13027.855415179998,32.540827950004314,53382.29329872 2025-06-24,08:46:37.000,175,10997803,13045,0,1750754796,13027.855415179998,32.51968055999896,53382.26535024 2025-06-24,08:46:38.000,175,10997816,12885,0,1750754797,13027.848678869988,32.52672968999832,53382.26535024 2025-06-24,08:46:39.000,175,10997854,12685,0,1750754798,13027.862151489993,32.51968055999896,53382.24438888 2025-06-24,08:46:40.000,175,10997808,13045,0,1750754799,13027.875624109998,32.50558230000024,53382.25836312 2025-06-24,08:46:41.000,175,10997814,12725,0,1750754800,13027.862151489993,32.540827950004314,53382.230414640006 2025-06-24,08:46:42.000,175,10997823,12765,0,1750754801,13027.855415179998,32.57607360000111,53382.24438888 2025-06-24,08:46:43.000,175,10997825,12725,0,1750754802,13027.868887799988,32.55492621000303,53382.17451768001 2025-06-24,08:46:44.000,175,10997788,12965,0,1750754803,13027.841942559993,32.54787708000367,53382.181504800006 2025-06-24,08:46:45.000,175,10997791,12965,0,1750754804,13027.835206249998,32.604270119998546,53382.17451768001 2025-06-24,08:46:46.000,175,10997781,12925,0,1750754805,13027.848678869988,32.61836838000454,53382.16753056 2025-06-24,08:46:47.000,175,10997778,12925,0,1750754806,13027.841942559993,32.604270119998546,53382.1465692 2025-06-24,08:46:48.000,175,10997804,12965,0,1750754807,13027.828469939988,32.63951577000262,53382.12560784 2025-06-24,08:46:49.000,175,10997782,12845,0,1750754808,13027.848678869988,32.63246664000326,53382.11862072 2025-06-24,08:46:50.000,175,10997778,12925,0,1750754809,13027.848678869988,32.667712290000054,53382.111633600005 2025-06-24,08:46:51.000,175,10997819,13045,0,1750754810,13027.882360419993,32.68181054999877,53382.11862072 2025-06-24,08:46:52.000,175,10997785,12725,0,1750754811,13027.828469939988,32.67476141999941,53382.111633600005 2025-06-24,08:46:53.000,175,10997742,13205,0,1750754812,13027.882360419993,32.710007070003485,53382.04874952 2025-06-24,08:46:54.000,175,10997786,12885,0,1750754813,13027.862151489993,32.667712290000054,53382.076698 2025-06-24,08:46:55.000,175,10997820,13045,0,1750754814,13027.882360419993,32.69590881000477,53382.02080104 2025-06-24,08:46:56.000,175,10997791,12805,0,1750754815,13027.916041969998,32.74525272000028,53382.02778816 2025-06-24,08:46:57.000,175,10997796,12605,0,1750754816,13027.936250899998,32.76640010999836,53382.03477528001 2025-06-24,08:46:58.000,175,10997797,12765,0,1750754817,13027.976668759999,32.78049837000435,53382.062723760006 2025-06-24,08:46:59.000,175,10997814,12845,0,1750754818,13028.010350309989,32.76640010999836,53382.04874952 2025-06-24,08:47:00.000,175,10997794,12925,0,1750754819,13028.010350309989,32.759350979999,53382.09067224 2025-06-24,08:47:01.000,175,10997793,12965,0,1750754820,13027.996877689999,32.77344923999772,53382.03477528001 2025-06-24,08:47:02.000,175,10997799,12965,0,1750754821,13028.05076816999,32.77344923999772,53382.02080104 2025-06-24,08:47:03.000,175,10997817,12765,0,1750754822,13028.030559239989,32.78049837000435,53381.992852560004 2025-06-24,08:47:04.000,175,10997795,13045,0,1750754823,13028.057504479999,32.77344923999772,53381.96490408001 2025-06-24,08:47:05.000,175,10997819,13125,0,1750754824,13028.11139495999,32.759350979999,53381.99983968 2025-06-24,08:47:06.000,175,10997792,12765,0,1750754825,13028.11139495999,32.79459663000307,53381.992852560004 2025-06-24,08:47:07.000,175,10997744,12765,0,1750754826,13028.11139495999,32.73820359000092,53381.992852560004 2025-06-24,08:47:08.000,175,10997824,12805,0,1750754827,13028.145076509994,32.710007070003485,53382.041762400004 2025-06-24,08:47:09.000,175,10997779,12885,0,1750754828,13028.21917592,32.73115446000156,53381.992852560004 2025-06-24,08:47:10.000,175,10997800,13005,0,1750754829,13028.23264853999,32.702957940004126,53381.992852560004 2025-06-24,08:47:11.000,175,10997803,12765,0,1750754830,13028.205703299995,32.67476141999941,53382.041762400004 2025-06-24,08:47:12.000,175,10997797,12605,0,1750754831,13028.286539019995,32.68885967999813,53382.02080104 2025-06-24,08:47:13.000,175,10997828,12925,0,1750754832,13028.306747949995,32.660663160000695,53381.99983968 2025-06-24,08:47:14.000,175,10997829,12845,0,1750754833,13028.33369318999,32.61836838000454,53381.992852560004 2025-06-24,08:47:15.000,175,10997794,12565,0,1750754834,13028.35390211999,32.57607360000111,53381.992852560004 2025-06-24,08:47:16.000,175,10997828,12765,0,1750754835,13028.367374739995,32.59017185999983,53381.99983968 2025-06-24,08:47:17.000,175,10997807,12965,0,1750754836,13028.42126522,32.54787708000367,53381.99983968 2025-06-24,08:47:18.000,175,10997801,12925,0,1750754837,13028.37411104999,32.5126314299996,53381.97887832 2025-06-24,08:47:19.000,175,10997814,12805,0,1750754838,13028.428001529996,32.49853317000088,53381.95092984 2025-06-24,08:47:20.000,175,10997782,12965,0,1750754839,13028.488628319996,32.477385780002805,53381.93695560001 2025-06-24,08:47:21.000,175,10997820,12805,0,1750754840,13028.549255109996,32.44918925999809,53381.943942720005 2025-06-24,08:47:22.000,175,10997749,12885,0,1750754841,13028.549255109996,32.420992740000656,53381.92996848 2025-06-24,08:47:23.000,175,10997795,12765,0,1750754842,13028.576200349991,32.371648829997866,53381.9718912 2025-06-24,08:47:24.000,175,10997789,13085,0,1750754843,13028.582936660001,32.3786979600045,53381.9718912 2025-06-24,08:47:25.000,175,10997766,12885,0,1750754844,13028.603145590001,32.35050143999979,53381.95092984 2025-06-24,08:47:26.000,175,10997789,12765,0,1750754845,13028.623354520001,32.308206660003634,53381.99983968 2025-06-24,08:47:27.000,175,10997799,12765,0,1750754846,13028.623354520001,32.294108400004916,53381.943942720005 2025-06-24,08:47:28.000,175,10997797,12925,0,1750754847,13028.643563450001,32.23771536000277,53381.96490408001 2025-06-24,08:47:29.000,175,10997774,12645,0,1750754848,13028.677244999992,32.21656797000469,53381.98586544001 2025-06-24,08:47:30.000,175,10997780,13045,0,1750754849,13028.623354520001,32.18132232000062,53381.90202 2025-06-24,08:47:31.000,175,10997785,12925,0,1750754850,13028.663772380001,32.17427319000126,53381.92996848 2025-06-24,08:47:32.000,175,10997793,13285,0,1750754851,13028.643563450001,32.12492927999847,53381.91599424001 2025-06-24,08:47:33.000,175,10997794,12885,0,1750754852,13028.609881899996,32.13902754000446,53381.943942720005 2025-06-24,08:47:34.000,175,10997839,13205,0,1750754853,13028.576200349991,32.11788014999911,53381.92298136 2025-06-24,08:47:35.000,175,10997764,12845,0,1750754854,13028.616618209991,32.033290589999524,53381.85311016 2025-06-24,08:47:36.000,175,10997790,12645,0,1750754855,13028.657036069992,32.033290589999524,53381.93695560001 2025-06-24,08:47:37.000,175,10997800,12765,0,1750754856,13028.643563450001,32.019192330000806,53381.91599424001 2025-06-24,08:47:38.000,175,10997799,12845,0,1750754857,13028.603145590001,32.01214320000145,53381.88804576001 2025-06-24,08:47:39.000,175,10997776,13205,0,1750754858,13028.596409279991,31.99099581000337,53381.88804576001 2025-06-24,08:47:40.000,175,10997798,12605,0,1750754859,13028.555991419991,31.962799289998657,53381.88105864 2025-06-24,08:47:41.000,175,10997788,13125,0,1750754860,13028.562727730001,31.969848419998016,53381.88105864 2025-06-24,08:47:42.000,175,10997813,12885,0,1750754861,13028.569464039996,31.969848419998016,53381.874071520004 2025-06-24,08:47:43.000,175,10997829,12765,0,1750754862,13028.535782489991,31.92755364000186,53381.86708440001 2025-06-24,08:47:44.000,175,10997780,12805,0,1750754863,13028.515573559991,31.969848419998016,53381.88105864 2025-06-24,08:47:45.000,175,10997795,12765,0,1750754864,13028.50210094,31.962799289998657,53381.846123040006 2025-06-24,08:47:46.000,175,10997825,12805,0,1750754865,13028.48189201,31.969848419998016,53381.86009728 2025-06-24,08:47:47.000,175,10997790,12725,0,1750754866,13028.43473783999,31.969848419998016,53381.825161680004 2025-06-24,08:47:48.000,175,10997785,12885,0,1750754867,13028.44147415,31.969848419998016,53381.76926472001 2025-06-24,08:47:49.000,175,10997799,12605,0,1750754868,13028.428001529996,31.94165190000058,53381.81817456001 2025-06-24,08:47:50.000,175,10997792,12925,0,1750754869,13028.41452890999,31.962799289998657,53381.80420032 2025-06-24,08:47:51.000,175,10997825,12765,0,1750754870,13028.41452890999,31.97689755000465,53381.79721320001 2025-06-24,08:47:52.000,175,10997778,12725,0,1750754871,13028.41452890999,31.969848419998016,53381.74830336001 2025-06-24,08:47:53.000,175,10997787,12765,0,1750754872,13028.407792599995,31.969848419998016,53381.776251840005 2025-06-24,08:47:54.000,175,10997830,12605,0,1750754873,13028.42126522,31.969848419998016,53381.73432912 2025-06-24,08:47:55.000,175,10997781,12805,0,1750754874,13028.448210459996,31.97689755000465,53381.74131624 2025-06-24,08:47:56.000,175,10997841,12885,0,1750754875,13028.46168308,31.99099581000337,53381.73432912 2025-06-24,08:47:57.000,175,10997809,12845,0,1750754876,13028.46168308,32.00509407000209,53381.678432160006 2025-06-24,08:47:58.000,175,10997801,12605,0,1750754877,13028.488628319996,31.99804494000273,53381.68541928 2025-06-24,08:47:59.000,175,10997830,12765,0,1750754878,13028.508837249996,31.99804494000273,53381.67144504001 2025-06-24,08:48:00.000,175,10997771,13005,0,1750754879,13028.52230987,32.019192330000806,53381.657470800004 2025-06-24,08:48:01.000,175,10997817,12685,0,1750754880,13028.535782489991,31.99804494000273,53381.69939352001 2025-06-24,08:48:02.000,175,10997827,12845,0,1750754881,13028.596409279991,32.026241460000165,53381.727342000006 2025-06-24,08:48:03.000,175,10997859,12645,0,1750754882,13028.596409279991,32.06148711000424,53381.69939352001 2025-06-24,08:48:04.000,175,10997907,12765,0,1750754883,13028.603145590001,32.00509407000209,53381.706380640004 2025-06-24,08:48:05.000,175,10997794,13045,0,1750754884,13028.630090829996,32.04033971999888,53381.6924064 2025-06-24,08:48:06.000,175,10997879,13005,0,1750754885,13028.643563450001,31.99804494000273,53381.67144504001 2025-06-24,08:48:07.000,175,10997804,13005,0,1750754886,13028.650299759996,32.019192330000806,53381.72035488001 2025-06-24,08:48:08.000,175,10997808,13125,0,1750754887,13028.677244999992,31.962799289998657,53381.678432160006 2025-06-24,08:48:09.000,175,10997847,12885,0,1750754888,13028.744608100002,31.97689755000465,53381.678432160006 2025-06-24,08:48:10.000,175,10997841,12685,0,1750754889,13028.798498579992,31.962799289998657,53381.6924064 2025-06-24,08:48:11.000,175,10997810,12885,0,1750754890,13028.764817030002,31.955750159999297,53381.63650944 2025-06-24,08:48:12.000,175,10997872,12645,0,1750754891,13028.798498579992,31.88525885999843,53381.72035488001 2025-06-24,08:48:13.000,175,10997805,12765,0,1750754892,13028.818707509992,31.871160599999712,53381.63650944 2025-06-24,08:48:14.000,175,10997812,12965,0,1750754893,13028.859125369992,31.850013210001634,53381.6225352 2025-06-24,08:48:15.000,175,10997833,13045,0,1750754894,13028.886070610002,31.779521910000767,53381.6225352 2025-06-24,08:48:16.000,175,10997836,12925,0,1750754895,13028.899543229993,31.772472780001408,53381.64349656 2025-06-24,08:48:17.000,175,10997775,12685,0,1750754896,13028.899543229993,31.75132539000333,53381.657470800004 2025-06-24,08:48:18.000,175,10997782,12885,0,1750754897,13028.973642639998,31.75837452000269,53381.65048368001 2025-06-24,08:48:19.000,175,10997838,12685,0,1750754898,13028.953433709998,31.730177999997977,53381.62952232001 2025-06-24,08:48:20.000,175,10997770,12965,0,1750754899,13028.960170019993,31.730177999997977,53381.67144504001 2025-06-24,08:48:21.000,175,10997811,12965,0,1750754900,13029.000587879993,31.666735830003745,53381.64349656 2025-06-24,08:48:22.000,175,10997817,12925,0,1750754901,13028.987115260003,31.631490179999673,53381.67144504001 2025-06-24,08:48:23.000,175,10997823,12765,0,1750754902,13029.027533119988,31.624441050000314,53381.68541928 2025-06-24,08:48:24.000,175,10997793,12805,0,1750754903,13029.041005739993,31.596244530002878,53381.62952232001 2025-06-24,08:48:25.000,175,10997841,12765,0,1750754904,13029.000587879993,31.58214627000416,53381.61554808 2025-06-24,08:48:26.000,175,10997771,12965,0,1750754905,13029.041005739993,31.596244530002878,53381.64349656 2025-06-24,08:48:27.000,175,10997801,12685,0,1750754906,13029.047742049988,31.53985149000073,53381.66445792 2025-06-24,08:48:28.000,175,10997796,12805,0,1750754907,13029.014060499998,31.497556710004574,53381.5875996 2025-06-24,08:48:29.000,175,10997829,12885,0,1750754908,13029.027533119988,31.462311060000502,53381.60157384001 2025-06-24,08:48:30.000,175,10997815,12765,0,1750754909,13029.020796809993,31.455261930001143,53381.60157384001 2025-06-24,08:48:31.000,175,10997783,12605,0,1750754910,13029.054478359998,31.427065410003706,53381.608560960005 2025-06-24,08:48:32.000,175,10997845,12965,0,1750754911,13029.094896219998,31.377721500000916,53381.608560960005 2025-06-24,08:48:33.000,175,10997820,12845,0,1750754912,13029.054478359998,31.35657411000284,53381.559651120006 2025-06-24,08:48:34.000,175,10997828,13125,0,1750754913,13029.054478359998,31.30723020000005,53381.57362536 2025-06-24,08:48:35.000,175,10997810,12885,0,1750754914,13029.067950979988,31.29313194000133,53381.538689760004 2025-06-24,08:48:36.000,175,10997751,12845,0,1750754915,13029.115105149998,31.215591510001104,53381.54567688 2025-06-24,08:48:37.000,175,10997835,13045,0,1750754916,13029.101632529993,31.194444120003027,53381.52471552 2025-06-24,08:48:38.000,175,10997794,12885,0,1750754917,13029.094896219998,31.173296729997674,53381.53170264001 2025-06-24,08:48:39.000,175,10997833,13005,0,1750754918,13029.081423599993,31.13100195000152,53381.53170264001 2025-06-24,08:48:40.000,175,10997843,13005,0,1750754919,13029.027533119988,31.10985456000344,53381.46183144001 2025-06-24,08:48:41.000,175,10997829,13085,0,1750754920,13029.041005739993,31.06051065000065,53381.46183144001 2025-06-24,08:48:42.000,175,10997779,13165,0,1750754921,13028.980378949993,31.018215870004497,53381.39894736 2025-06-24,08:48:43.000,175,10997789,12845,0,1750754922,13029.007324189988,31.004117609998502,53381.41990872 2025-06-24,08:48:44.000,175,10997848,12805,0,1750754923,13028.953433709998,30.990019349999784,53381.41990872 2025-06-24,08:48:45.000,175,10997831,12765,0,1750754924,13028.966906330003,30.968871960001707,53381.43388296001 2025-06-24,08:48:46.000,175,10997832,12685,0,1750754925,13028.960170019993,30.975921090001066,53381.41292160001 2025-06-24,08:48:47.000,175,10997814,13005,0,1750754926,13028.939961089993,30.982970220000425,53381.33606328001 2025-06-24,08:48:48.000,175,10997821,12965,0,1750754927,13028.926488470002,30.961822830002347,53381.35702464 2025-06-24,08:48:49.000,175,10997818,12645,0,1750754928,13028.919752159993,30.95477370000299,53381.35702464 2025-06-24,08:48:50.000,175,10997750,12805,0,1750754929,13028.879334299992,30.9054297900002,53381.322089040004 2025-06-24,08:48:51.000,175,10997793,12765,0,1750754930,13028.886070610002,30.912478919999558,53381.29414056001 2025-06-24,08:48:52.000,175,10997846,12685,0,1750754931,13028.845652750002,30.877233270002762,53381.30112768 2025-06-24,08:48:53.000,175,10997775,12645,0,1750754932,13028.811971199997,30.9054297900002,53381.28715344 2025-06-24,08:48:54.000,175,10997826,13125,0,1750754933,13028.785025960002,30.89133153000148,53381.25920496 2025-06-24,08:48:55.000,175,10997774,12805,0,1750754934,13028.785025960002,30.88428240000212,53381.26619208001 2025-06-24,08:48:56.000,175,10997814,12765,0,1750754935,13028.758080719992,30.84903674999805,53381.203308000004 2025-06-24,08:48:57.000,175,10997843,12645,0,1750754936,13028.704190240001,30.870184140003403,53381.23125648 2025-06-24,08:48:58.000,175,10997780,12605,0,1750754937,13028.710926549997,30.83493848999933,53381.18933376 2025-06-24,08:48:59.000,175,10997841,12765,0,1750754938,13028.663772380001,30.83493848999933,53381.18234664 2025-06-24,08:49:00.000,175,10997845,12845,0,1750754939,13028.609881899996,30.799692840002535,53381.105488320005 2025-06-24,08:49:01.000,175,10997827,12805,0,1750754940,13028.596409279991,30.799692840002535,53381.11247544 2025-06-24,08:49:02.000,175,10997826,12645,0,1750754941,13028.576200349991,30.736250670001027,53381.09151408 2025-06-24,08:49:03.000,175,10997800,12885,0,1750754942,13028.562727730001,30.750348929999745,53381.08452696 2025-06-24,08:49:04.000,175,10997797,12605,0,1750754943,13028.52230987,30.764447189998464,53381.02863000001 2025-06-24,08:49:05.000,175,10997780,12965,0,1750754944,13028.50210094,30.71510328000295,53381.00068152001 2025-06-24,08:49:06.000,175,10997813,12765,0,1750754945,13028.46168308,30.70805415000359,53380.97273304 2025-06-24,08:49:07.000,175,10997839,13005,0,1750754946,13028.44147415,30.67280849999952,53380.97972016001 2025-06-24,08:49:08.000,175,10997826,12805,0,1750754947,13028.428001529996,30.66575937000016,53380.93081032001 2025-06-24,08:49:09.000,175,10997799,13005,0,1750754948,13028.43473783999,30.65166111000144,53380.90984896001 2025-06-24,08:49:10.000,175,10997819,12805,0,1750754949,13028.46168308,30.65166111000144,53380.86093912001 2025-06-24,08:49:11.000,175,10997800,12605,0,1750754950,13028.38084736,30.623464590004005,53380.80504216 2025-06-24,08:49:12.000,175,10997842,12885,0,1750754951,13028.39431997999,30.60936632999801,53380.77709368 2025-06-24,08:49:13.000,175,10997798,12805,0,1750754952,13028.38084736,30.60231719999865,53380.75613232 2025-06-24,08:49:14.000,175,10997772,12925,0,1750754953,13028.35390211999,30.54592416000378,53380.73517096 2025-06-24,08:49:15.000,175,10997796,12725,0,1750754954,13028.33369318999,30.517727639999066,53380.679274 2025-06-24,08:49:16.000,175,10997805,12645,0,1750754955,13028.326956879995,30.4472363399982,53380.64433840001 2025-06-24,08:49:17.000,175,10997841,12885,0,1750754956,13028.36063843,30.411990690001403,53380.651325520004 2025-06-24,08:49:18.000,175,10997809,12605,0,1750754957,13028.32022057,30.419039820000762,53380.58844144 2025-06-24,08:49:19.000,175,10997807,12765,0,1750754958,13028.266330089995,30.355597649999254,53380.58844144 2025-06-24,08:49:20.000,175,10997798,13045,0,1750754959,13028.25285746999,30.3133028700031,53380.483634640004 2025-06-24,08:49:21.000,175,10997774,12805,0,1750754960,13028.21917592,30.26395896000031,53380.44171192 2025-06-24,08:49:22.000,175,10997796,12365,0,1750754961,13028.23264853999,30.228713310003513,53380.40677632001 2025-06-24,08:49:23.000,175,10997806,12725,0,1750754962,13028.19223067999,30.221664180004154,53380.40677632001 2025-06-24,08:49:24.000,175,10997805,12765,0,1750754963,13028.165285439994,30.172320270001364,53380.34389224 2025-06-24,08:49:25.000,175,10997806,12965,0,1750754964,13028.1383402,30.130025489997934,53380.28100816 2025-06-24,08:49:26.000,175,10997820,12885,0,1750754965,13028.11139495999,30.08068158000242,53380.23209832 2025-06-24,08:49:27.000,175,10997798,12805,0,1750754966,13028.11813127,30.052485059997707,53380.15524 2025-06-24,08:49:28.000,175,10997849,12765,0,1750754967,13028.104658649994,29.989042890003475,53380.16222712001 2025-06-24,08:49:29.000,175,10997792,12725,0,1750754968,13028.124867579994,29.946748110000044,53380.15524 2025-06-24,08:49:30.000,175,10997790,12605,0,1750754969,13028.077713409999,29.953797239999403,53380.12729152 2025-06-24,08:49:31.000,175,10997785,12685,0,1750754970,13028.084449719994,29.883305939998536,53380.07838168 2025-06-24,08:49:32.000,175,10997792,12845,0,1750754971,13028.057504479999,29.819863770004304,53380.029471840004 2025-06-24,08:49:33.000,175,10997792,12725,0,1750754972,13028.077713409999,29.80576550999831,53379.97357488001 2025-06-24,08:49:34.000,175,10997816,12885,0,1750754973,13028.023822929994,29.777568990000873,53379.89671656 2025-06-24,08:49:35.000,175,10997820,12965,0,1750754974,13027.976668759999,29.714126819999365,53379.882742320005 2025-06-24,08:49:36.000,175,10997809,12805,0,1750754975,13027.976668759999,29.700028560000646,53379.8408196 2025-06-24,08:49:37.000,175,10997776,12925,0,1750754976,13027.969932449989,29.6083898700017,53379.7709484 2025-06-24,08:49:38.000,175,10997828,12565,0,1750754977,13027.942987209994,29.65773378000449,53379.7709484 2025-06-24,08:49:39.000,175,10997831,12965,0,1750754978,13027.902569349993,29.6083898700017,53379.65216736 2025-06-24,08:49:40.000,175,10997803,12725,0,1750754979,13027.841942559993,29.56609508999827,53379.61723176001 2025-06-24,08:49:41.000,175,10997742,12805,0,1750754980,13027.808261009988,29.551996829999553,53379.60325752 2025-06-24,08:49:42.000,175,10997842,12805,0,1750754981,13027.788052079988,29.509702050003398,53379.55434768 2025-06-24,08:49:43.000,175,10997805,12805,0,1750754982,13027.740897909993,29.488554659998044,53379.48447648 2025-06-24,08:49:44.000,175,10997801,13005,0,1750754983,13027.687007430002,29.474456399999326,53379.428579520005 2025-06-24,08:49:45.000,175,10997816,12725,0,1750754984,13027.633116949997,29.43921075000253,53379.39364392 2025-06-24,08:49:46.000,175,10997827,12685,0,1750754985,13027.633116949997,29.411014229997818,53379.36569544 2025-06-24,08:49:47.000,175,10997805,12725,0,1750754986,13027.579226469992,29.3969159699991,53379.28185000001 2025-06-24,08:49:48.000,175,10997837,12805,0,1750754987,13027.518599679992,29.40396509999846,53379.23992728 2025-06-24,08:49:49.000,175,10997816,12805,0,1750754988,13027.518599679992,29.347572060003586,53379.20499168001 2025-06-24,08:49:50.000,175,10997813,12885,0,1750754989,13027.464709200001,29.326424669998232,53379.107171999996 2025-06-24,08:49:51.000,175,10997834,13085,0,1750754990,13027.404082410001,29.291179020001437,53379.10018488 2025-06-24,08:49:52.000,175,10997794,13005,0,1750754991,13027.350191929996,29.248884239998006,53378.98839096001 2025-06-24,08:49:53.000,175,10997788,12605,0,1750754992,13027.296301449991,29.27708076000272,53378.925506880005 2025-06-24,08:49:54.000,175,10997868,12805,0,1750754993,13027.269356209996,29.248884239998006,53378.827687200006 2025-06-24,08:49:55.000,175,10997808,12725,0,1750754994,13027.25588358999,29.241835109998647,53378.7927516 2025-06-24,08:49:56.000,175,10997835,12765,0,1750754995,13027.188520489995,29.20658946000185,53378.771790239996 2025-06-24,08:49:57.000,175,10997832,13005,0,1750754996,13027.21546572999,29.234785979999288,53378.68095768001 2025-06-24,08:49:58.000,175,10997822,12805,0,1750754997,13027.14136632,29.199540330002492,53378.639034960004 2025-06-24,08:49:59.000,175,10997821,12685,0,1750754998,13027.14136632,29.178392940004414,53378.59711224 2025-06-24,08:50:00.000,175,10997811,12645,0,1750754999,13027.11442107999,29.136098160000984,53378.52025392 2025-06-24,08:50:01.000,175,10997817,12605,0,1750755000,13027.12115739,29.185442070003774,53378.42942136 2025-06-24,08:50:02.000,175,10997840,13245,0,1750755001,13027.067266909995,29.185442070003774,53378.35955016 2025-06-24,08:50:03.000,175,10997832,12765,0,1750755002,13027.07400321999,29.178392940004414,53378.33160168 2025-06-24,08:50:04.000,175,10997786,12765,0,1750755003,13027.01337642999,29.178392940004414,53378.28269184 2025-06-24,08:50:05.000,175,10997810,12885,0,1750755004,13026.99316749999,29.15724554999906,53378.205833520005 2025-06-24,08:50:06.000,175,10997816,12925,0,1750755005,13026.966222259995,29.192491200003133,53378.17089792 2025-06-24,08:50:07.000,175,10997760,12925,0,1750755006,13026.986431189995,29.199540330002492,53378.08006536001 2025-06-24,08:50:08.000,175,10997783,13125,0,1750755007,13026.93927702,29.15724554999906,53378.07307824 2025-06-24,08:50:09.000,175,10997817,12925,0,1750755008,13026.905595469994,29.21363859000121,53378.01019416001 2025-06-24,08:50:10.000,175,10997831,12765,0,1750755009,13026.89885916,29.178392940004414,53377.97525856 2025-06-24,08:50:11.000,175,10997757,13005,0,1750755010,13026.91233177999,29.241835109998647,53377.919361600005 2025-06-24,08:50:12.000,175,10997809,12685,0,1750755011,13026.878650229999,29.21363859000121,53377.8494904 2025-06-24,08:50:13.000,175,10997833,12805,0,1750755012,13026.885386539994,29.262982500004,53377.79359344001 2025-06-24,08:50:14.000,175,10997826,12965,0,1750755013,13026.858441299999,29.199540330002492,53377.71673512 2025-06-24,08:50:15.000,175,10997839,12925,0,1750755014,13026.824759749994,29.25593337000464,53377.64686392001 2025-06-24,08:50:16.000,175,10997813,12685,0,1750755015,13026.797814509999,29.241835109998647,53377.61891544 2025-06-24,08:50:17.000,175,10997795,12885,0,1750755016,13026.770869269989,29.284129890002077,53377.52109576 2025-06-24,08:50:18.000,175,10997790,12725,0,1750755017,13026.791078199989,29.27003163000336,53377.51410864 2025-06-24,08:50:19.000,175,10997816,13045,0,1750755018,13026.750660339989,29.319375539998873,53377.416288960005 2025-06-24,08:50:20.000,175,10997850,12805,0,1750755019,13026.730451409989,29.298228150000796,53377.40231472 2025-06-24,08:50:21.000,175,10997792,13165,0,1750755020,13026.690033549989,29.347572060003586,53377.262572319996 2025-06-24,08:50:22.000,175,10997774,12685,0,1750755021,13026.690033549989,29.340522930004227,53377.2555852 2025-06-24,08:50:23.000,175,10997826,12845,0,1750755022,13026.663088309993,29.375768580001022,53377.199688240005 2025-06-24,08:50:24.000,175,10997824,13005,0,1750755023,13026.656351999998,29.38281771000038,53377.17173976001 2025-06-24,08:50:25.000,175,10997789,12885,0,1750755024,13026.656351999998,29.38986683999974,53377.080907200005 2025-06-24,08:50:26.000,175,10997867,13005,0,1750755025,13026.636143069998,29.40396509999846,53377.06693296 2025-06-24,08:50:27.000,175,10997792,12685,0,1750755026,13026.622670449993,29.418063360004453,53377.01802312 2025-06-24,08:50:28.000,175,10997805,12925,0,1750755027,13026.649615689988,29.45330901000125,53376.95513904001 2025-06-24,08:50:29.000,175,10997787,13085,0,1750755028,13026.615934139998,29.467407269999967,53376.92020344 2025-06-24,08:50:30.000,175,10997819,13045,0,1750755029,13026.663088309993,29.481505529998685,53376.88526784001 2025-06-24,08:50:31.000,175,10997820,12725,0,1750755030,13026.642879379993,29.481505529998685,53376.815396640006 2025-06-24,08:50:32.000,175,10997732,12805,0,1750755031,13026.609197829988,29.523800310002116,53376.78744816001 2025-06-24,08:50:33.000,175,10997782,12805,0,1750755032,13026.636143069998,29.516751180002757,53376.745525440005 2025-06-24,08:50:34.000,175,10997745,12845,0,1750755033,13026.622670449993,29.537898570000834,53376.71757696001 2025-06-24,08:50:35.000,175,10997772,12965,0,1750755034,13026.615934139998,29.55904595999891,53376.64071864001 2025-06-24,08:50:36.000,175,10997810,12525,0,1750755035,13026.609197829988,29.580193350004265,53376.59180880001 2025-06-24,08:50:37.000,175,10997816,12765,0,1750755036,13026.622670449993,29.580193350004265,53376.51495048 2025-06-24,08:50:38.000,175,10997845,12805,0,1750755037,13026.636143069998,29.587242480003624,53376.46604064 2025-06-24,08:50:39.000,175,10997800,12805,0,1750755038,13026.609197829988,29.61543900000106,53376.4171308 2025-06-24,08:50:40.000,175,10997790,12605,0,1750755039,13026.642879379993,29.62248813000042,53376.38219520001 2025-06-24,08:50:41.000,175,10997812,12925,0,1750755040,13026.663088309993,29.62953725999978,53376.361233840005 2025-06-24,08:50:42.000,175,10997787,12645,0,1750755041,13026.656351999998,29.643635519998497,53376.30533688001 2025-06-24,08:50:43.000,175,10997806,12845,0,1750755042,13026.615934139998,29.65773378000449,53376.193542960005 2025-06-24,08:50:44.000,175,10997798,13125,0,1750755043,13026.602461519993,29.685930300001928,53376.15162024 2025-06-24,08:50:45.000,175,10997783,12765,0,1750755044,13026.636143069998,29.707077690000006,53376.15860736 2025-06-24,08:50:46.000,175,10997841,12765,0,1750755045,13026.602461519993,29.749372470003436,53376.06078768 2025-06-24,08:50:47.000,175,10997767,12805,0,1750755046,13026.636143069998,29.756421600002795,53376.0328392 2025-06-24,08:50:48.000,175,10997818,12925,0,1750755047,13026.636143069998,29.756421600002795,53375.99790360001 2025-06-24,08:50:49.000,175,10997818,12765,0,1750755048,13026.575516279998,29.79166724999959,53375.976942240006 2025-06-24,08:50:50.000,175,10997810,12805,0,1750755049,13026.615934139998,29.79871637999895,53375.99091648 2025-06-24,08:50:51.000,175,10997810,12965,0,1750755050,13026.602461519993,29.826912900003663,53375.907071040005 2025-06-24,08:50:52.000,175,10997810,12765,0,1750755051,13026.588988899988,29.84806029000174,53375.87213544 2025-06-24,08:50:53.000,175,10997813,12725,0,1750755052,13026.588988899988,29.826912900003663,53375.858161200005 2025-06-24,08:50:54.000,175,10997804,12685,0,1750755053,13026.575516279998,29.8551094200011,53375.76732864 2025-06-24,08:50:55.000,175,10997795,12885,0,1750755054,13026.602461519993,29.86215855000046,53375.788290000004 2025-06-24,08:50:56.000,175,10997807,12845,0,1750755055,13026.595725209998,29.826912900003663,53375.73239304001 2025-06-24,08:50:57.000,175,10997799,12885,0,1750755056,13026.595725209998,29.84101116000238,53375.690470320005 2025-06-24,08:50:58.000,175,10997773,13005,0,1750755057,13026.588988899988,29.8551094200011,53375.65553472 2025-06-24,08:50:59.000,175,10997807,12525,0,1750755058,13026.636143069998,29.84101116000238,53375.59963776 2025-06-24,08:51:00.000,175,10997803,12805,0,1750755059,13026.602461519993,29.8551094200011,53375.571689280005 2025-06-24,08:51:01.000,175,10997814,12765,0,1750755060,13026.602461519993,29.86215855000046,53375.52976656 2025-06-24,08:51:02.000,175,10997779,13045,0,1750755061,13026.595725209998,29.84806029000174,53375.48784384 2025-06-24,08:51:03.000,175,10997812,12605,0,1750755062,13026.521625799993,29.81281463999767,53375.452908240004 2025-06-24,08:51:04.000,175,10997825,13045,0,1750755063,13026.501416869993,29.869207679999818,53375.41797264001 2025-06-24,08:51:05.000,175,10997791,13165,0,1750755064,13026.487944250002,29.8551094200011,53375.37604992001 2025-06-24,08:51:06.000,175,10997825,12805,0,1750755065,13026.514889489998,29.876256809999177,53375.32714008001 2025-06-24,08:51:07.000,175,10997795,12965,0,1750755066,13026.487944250002,29.90445333000389,53375.285217360004 2025-06-24,08:51:08.000,175,10997769,12765,0,1750755067,13026.460999009993,29.925600720001967,53375.25028176001 2025-06-24,08:51:09.000,175,10997813,12925,0,1750755068,13026.501416869993,29.932649850001326,53375.21534616 2025-06-24,08:51:10.000,175,10997791,12685,0,1750755069,13026.460999009993,29.960846369998762,53375.18041056001 2025-06-24,08:51:11.000,175,10997823,12885,0,1750755070,13026.460999009993,29.989042890003475,53375.187397680005 2025-06-24,08:51:12.000,175,10997803,12845,0,1750755071,13026.481207939993,30.01723941000091,53375.10355224 2025-06-24,08:51:13.000,175,10997803,13125,0,1750755072,13026.474471629997,30.0665833200037,53375.10355224 2025-06-24,08:51:14.000,175,10997802,12925,0,1750755073,13026.460999009993,30.115927229999215,53375.07560376 2025-06-24,08:51:15.000,175,10997777,12805,0,1750755074,13026.494680559998,30.122976359998574,53375.06162952001 2025-06-24,08:51:16.000,175,10997802,12925,0,1750755075,13026.467735320002,30.144123750003928,53375.019706800005 2025-06-24,08:51:17.000,175,10997773,12965,0,1750755076,13026.467735320002,30.151172880003287,53374.99874544 2025-06-24,08:51:18.000,175,10997783,12885,0,1750755077,13026.494680559998,30.186418530000083,53374.96380984001 2025-06-24,08:51:19.000,175,10997839,12845,0,1750755078,13026.528362110002,30.221664180004154,53374.95682272 2025-06-24,08:51:20.000,175,10997802,12965,0,1750755079,13026.535098419998,30.214615050004795,53374.91490000001 2025-06-24,08:51:21.000,175,10997824,13085,0,1750755080,13026.548571040003,30.221664180004154,53374.91490000001 2025-06-24,08:51:22.000,175,10997769,12845,0,1750755081,13026.541834729993,30.27100808999967,53374.88695152 2025-06-24,08:51:23.000,175,10997830,12885,0,1750755082,13026.555307349998,30.292155479997746,53374.900925760005 2025-06-24,08:51:24.000,175,10997814,12965,0,1750755083,13026.622670449993,30.27100808999967,53374.83804168 2025-06-24,08:51:25.000,175,10997794,13125,0,1750755084,13026.710242479989,30.327401130001817,53374.82406744001 2025-06-24,08:51:26.000,175,10997828,12805,0,1750755085,13026.737187719998,30.3133028700031,53374.79611896001 2025-06-24,08:51:27.000,175,10997808,13005,0,1750755086,13026.723715099994,30.369695909997972,53374.782144720004 2025-06-24,08:51:28.000,175,10997813,12925,0,1750755087,13026.770869269989,30.362646779998613,53374.782144720004 2025-06-24,08:51:29.000,175,10997843,13005,0,1750755088,13026.85170498999,30.348548519999895,53374.71926064 2025-06-24,08:51:30.000,175,10997808,12765,0,1750755089,13026.87191391999,30.32035200000246,53374.740222 2025-06-24,08:51:31.000,175,10997821,12765,0,1750755090,13026.91906809,30.334450260001177,53374.76817048 2025-06-24,08:51:32.000,175,10997828,12885,0,1750755091,13026.946013329994,30.32035200000246,53374.71926064 2025-06-24,08:51:33.000,175,10997819,12805,0,1750755092,13026.95948595,30.355597649999254,53374.69131216 2025-06-24,08:51:34.000,175,10997829,12605,0,1750755093,13027.006640119995,30.32035200000246,53374.70528640001 2025-06-24,08:51:35.000,175,10997805,12645,0,1750755094,13027.07400321999,30.285106349998387,53374.69131216 2025-06-24,08:51:36.000,175,10997822,13285,0,1750755095,13027.05379428999,30.292155479997746,53374.66336368 2025-06-24,08:51:37.000,175,10997802,12605,0,1750755096,13027.11442107999,30.285106349998387,53374.67733792001 2025-06-24,08:51:38.000,175,10997781,12925,0,1750755097,13027.10094846,30.30625374000374,53374.6703508 2025-06-24,08:51:39.000,175,10997730,12725,0,1750755098,13027.14136632,30.348548519999895,53374.70528640001 2025-06-24,08:51:40.000,175,10997831,12685,0,1750755099,13027.16157525,30.341499390000536,53374.66336368 2025-06-24,08:51:41.000,175,10997810,12885,0,1750755100,13027.21546572999,30.348548519999895,53374.66336368 2025-06-24,08:51:42.000,175,10997782,12965,0,1750755101,13027.269356209996,30.362646779998613,53374.72624776001 2025-06-24,08:51:43.000,175,10997828,12605,0,1750755102,13027.2626199,30.383794170003966,53374.62842808001 2025-06-24,08:51:44.000,175,10997830,12885,0,1750755103,13027.34345562,30.44018720999884,53374.74720912001 2025-06-24,08:51:45.000,175,10997783,12845,0,1750755104,13027.363664550001,30.43313807999948,53374.684325040005 2025-06-24,08:51:46.000,175,10997826,13165,0,1750755105,13027.383873480001,30.4472363399982,53374.62842808001 2025-06-24,08:51:47.000,175,10997787,13045,0,1750755106,13027.404082410001,30.47543286000291,53374.67733792001 2025-06-24,08:51:48.000,175,10997813,12765,0,1750755107,13027.484918130001,30.517727639999066,53374.69131216 2025-06-24,08:51:49.000,175,10997823,12845,0,1750755108,13027.532072299997,30.517727639999066,53374.71227352 2025-06-24,08:51:50.000,175,10997797,12805,0,1750755109,13027.559017539992,30.54592416000378,53374.740222 2025-06-24,08:51:51.000,175,10997825,13005,0,1750755110,13027.579226469992,30.54592416000378,53374.71926064 2025-06-24,08:51:52.000,175,10997734,12885,0,1750755111,13027.639853259992,30.595268069999292,53374.74720912001 2025-06-24,08:51:53.000,175,10997831,12965,0,1750755112,13027.653325879997,30.588218939999933,53374.733234880005 2025-06-24,08:51:54.000,175,10997798,12765,0,1750755113,13027.713952669998,30.637562850002723,53374.81708032 2025-06-24,08:51:55.000,175,10997823,13125,0,1750755114,13027.774579459998,30.6587102400008,53374.8100932 2025-06-24,08:51:56.000,175,10997801,12805,0,1750755115,13027.727425290002,30.693955890004872,53374.803106080006 2025-06-24,08:51:57.000,175,10997827,12965,0,1750755116,13027.801524699993,30.70805415000359,53374.84502880001 2025-06-24,08:51:58.000,175,10997783,12885,0,1750755117,13027.855415179998,30.70100502000423,53374.86599016 2025-06-24,08:51:59.000,175,10997822,13165,0,1750755118,13027.848678869988,30.750348929999745,53374.85900304 2025-06-24,08:52:00.000,175,10997789,12805,0,1750755119,13027.889096729989,30.785594580003817,53374.87297728001 2025-06-24,08:52:01.000,175,10997808,12725,0,1750755120,13027.909305659989,30.771496319997823,53374.90791288 2025-06-24,08:52:02.000,175,10997812,12725,0,1750755121,13027.956459829998,30.820840230000613,53374.949835600004 2025-06-24,08:52:03.000,175,10997769,12925,0,1750755122,13027.983405069994,30.820840230000613,53374.970796960006 2025-06-24,08:52:04.000,175,10997786,12765,0,1750755123,13028.003613999994,30.856085880004684,53374.95682272 2025-06-24,08:52:05.000,175,10997821,12885,0,1750755124,13028.044031859994,30.813791100001254,53375.04066816001 2025-06-24,08:52:06.000,175,10997833,13125,0,1750755125,13028.084449719994,30.863135010004044,53375.10355224 2025-06-24,08:52:07.000,175,10997837,12725,0,1750755126,13028.097922339999,30.863135010004044,53375.11053936001 2025-06-24,08:52:08.000,175,10997804,12845,0,1750755127,13028.1383402,30.83493848999933,53375.13150072001 2025-06-24,08:52:09.000,175,10997838,13005,0,1750755128,13028.15854913,30.88428240000212,53375.14547496 2025-06-24,08:52:10.000,175,10997756,12885,0,1750755129,13028.23938485,30.870184140003403,53375.21534616 2025-06-24,08:52:11.000,175,10997737,13085,0,1750755130,13028.27306639999,30.877233270002762,53375.236307520005 2025-06-24,08:52:12.000,175,10997790,13085,0,1750755131,13028.286539019995,30.961822830002347,53375.21534616 2025-06-24,08:52:13.000,175,10997800,12725,0,1750755132,13028.367374739995,30.975921090001066,53375.31316584 2025-06-24,08:52:14.000,175,10997799,12885,0,1750755133,13028.42126522,30.990019349999784,53375.355088560005 2025-06-24,08:52:15.000,175,10997818,12765,0,1750755134,13028.46168308,31.053461520001292,53375.355088560005 2025-06-24,08:52:16.000,175,10997809,13125,0,1750755135,13028.50210094,31.10985456000344,53375.3690628 2025-06-24,08:52:17.000,175,10997823,13005,0,1750755136,13028.569464039996,31.145100210000237,53375.38303704 2025-06-24,08:52:18.000,175,10997849,12845,0,1750755137,13028.643563450001,31.159198469998955,53375.50181808 2025-06-24,08:52:19.000,175,10997832,13125,0,1750755138,13028.731135479997,31.187394990003668,53375.55072792 2025-06-24,08:52:20.000,175,10997821,12685,0,1750755139,13028.791762269997,31.222640640000463,53375.62758624 2025-06-24,08:52:21.000,175,10997816,12885,0,1750755140,13028.818707509992,31.271984550003253,53375.59963776 2025-06-24,08:52:22.000,175,10997843,12845,0,1750755141,13028.865861680002,31.271984550003253,53375.690470320005 2025-06-24,08:52:23.000,175,10997807,12885,0,1750755142,13028.913015849997,31.30723020000005,53375.7184188 2025-06-24,08:52:24.000,175,10997843,12805,0,1750755143,13028.946697400002,31.34952498000348,53375.7184188 2025-06-24,08:52:25.000,175,10997808,12685,0,1750755144,13029.020796809993,31.363623240002198,53375.78130288001 2025-06-24,08:52:26.000,175,10997847,13085,0,1750755145,13029.041005739993,31.391819759999635,53375.81623848 2025-06-24,08:52:27.000,175,10997840,12885,0,1750755146,13029.061214669993,31.448212800001784,53375.8930968 2025-06-24,08:52:28.000,175,10997807,12805,0,1750755147,13029.135314079998,31.46936018999986,53375.8930968 2025-06-24,08:52:29.000,175,10997836,12765,0,1750755148,13029.155523009998,31.47640931999922,53375.955980880004 2025-06-24,08:52:30.000,175,10997821,12845,0,1750755149,13029.202677179994,31.53985149000073,53376.01886496001 2025-06-24,08:52:31.000,175,10997835,12805,0,1750755150,13029.222886109994,31.52575323000201,53376.0328392 2025-06-24,08:52:32.000,175,10997796,12805,0,1750755151,13029.24983134999,31.53985149000073,53376.08873616001 2025-06-24,08:52:33.000,175,10997845,12845,0,1750755152,13029.256567659999,31.553949749999447,53376.10969752 2025-06-24,08:52:34.000,175,10997859,12885,0,1750755153,13029.33740338,31.58919540000352,53376.1027104 2025-06-24,08:52:35.000,175,10997802,12685,0,1750755154,13029.344139689994,31.5750971400048,53376.23546568001 2025-06-24,08:52:36.000,175,10997811,12765,0,1750755155,13029.39129385999,31.5750971400048,53376.25642704001 2025-06-24,08:52:37.000,175,10997797,12805,0,1750755156,13029.445184339995,31.58214627000416,53376.2773884 2025-06-24,08:52:38.000,175,10997814,13125,0,1750755157,13029.465393269995,31.603293660002237,53376.291362640004 2025-06-24,08:52:39.000,175,10997868,12965,0,1750755158,13029.51254743999,31.603293660002237,53376.4171308 2025-06-24,08:52:40.000,175,10997841,12965,0,1750755159,13029.51254743999,31.617391920000955,53376.43809216 2025-06-24,08:52:41.000,175,10997773,12805,0,1750755160,13029.566437919995,31.610342790001596,53376.46604064 2025-06-24,08:52:42.000,175,10997793,12765,0,1750755161,13029.606855779995,31.617391920000955,53376.528924720005 2025-06-24,08:52:43.000,175,10997835,12605,0,1750755162,13029.627064709995,31.64558843999839,53376.52193760001 2025-06-24,08:52:44.000,175,10997827,12885,0,1750755163,13029.64053733,31.638539309999032,53376.54988608001 2025-06-24,08:52:45.000,175,10997887,12805,0,1750755164,13029.68095519,31.631490179999673,53376.58482168 2025-06-24,08:52:46.000,175,10997864,12805,0,1750755165,13029.70116412,31.638539309999032,53376.66866712001 2025-06-24,08:52:47.000,175,10997799,13045,0,1750755166,13029.74158198,31.666735830003745,53376.73853832001 2025-06-24,08:52:48.000,175,10997854,13045,0,1750755167,13029.755054599991,31.7090306099999,53376.794435280004 2025-06-24,08:52:49.000,175,10997819,13005,0,1750755168,13029.76179091,31.666735830003745,53376.82937088 2025-06-24,08:52:50.000,175,10997828,12605,0,1750755169,13029.808945079996,31.666735830003745,53376.82238376 2025-06-24,08:52:51.000,175,10997836,12885,0,1750755170,13029.795472459991,31.659686700004386,53376.8712936 2025-06-24,08:52:52.000,175,10997819,13005,0,1750755171,13029.829154009996,31.666735830003745,53376.89924208 2025-06-24,08:52:53.000,175,10997861,12765,0,1750755172,13029.889780799997,31.659686700004386,53376.99007464 2025-06-24,08:52:54.000,175,10997838,12605,0,1750755173,13029.849362939996,31.659686700004386,53377.011036 2025-06-24,08:52:56.000,175,10997836,13005,0,1750755174,13029.862835560001,31.687883220001822,53377.02501024001 2025-06-24,08:52:57.000,175,10997819,12925,0,1750755175,13029.876308179992,31.666735830003745,53377.15776552 2025-06-24,08:52:58.000,175,10997801,13125,0,1750755176,13029.889780799997,31.723128869998618,53377.150778400006 2025-06-24,08:52:59.000,175,10997862,12845,0,1750755177,13029.889780799997,31.69493235000118,53377.185714 2025-06-24,08:53:00.000,175,10997836,12765,0,1750755179,13029.883044490001,31.723128869998618,53377.24161096001 2025-06-24,08:53:01.000,175,10997824,12805,0,1750755180,13029.862835560001,31.75132539000333,53377.27654656 2025-06-24,08:53:02.000,175,10997861,13125,0,1750755181,13029.849362939996,31.76542365000205,53377.297507920004 2025-06-24,08:53:03.000,175,10997777,13125,0,1750755182,13029.842626630001,31.800669299998845,53377.38135336 2025-06-24,08:53:04.000,175,10997854,12805,0,1750755183,13029.842626630001,31.779521910000767,53377.33244352 2025-06-24,08:53:05.000,175,10997805,12685,0,1750755184,13029.849362939996,31.81476756000484,53377.38135336 2025-06-24,08:53:06.000,175,10997832,12765,0,1750755185,13029.842626630001,31.828865820003557,53377.35340488 2025-06-24,08:53:07.000,175,10997815,12885,0,1750755186,13029.856099249992,31.857062340000994,53377.40231472 2025-06-24,08:53:08.000,175,10997821,12725,0,1750755187,13029.822417700001,31.864111470000353,53377.465198800004 2025-06-24,08:53:09.000,175,10997840,12845,0,1750755188,13029.842626630001,31.857062340000994,53377.486160160006 2025-06-24,08:53:10.000,175,10997803,12805,0,1750755189,13029.869571869996,31.871160599999712,53377.51410864 2025-06-24,08:53:11.000,175,10997818,12885,0,1750755190,13029.876308179992,31.89230798999779,53377.51410864 2025-06-24,08:53:12.000,175,10997832,12765,0,1750755191,13029.862835560001,31.906406250003783,53377.57699272001 2025-06-24,08:53:13.000,175,10997824,12805,0,1750755192,13029.856099249992,31.871160599999712,53377.62590256001 2025-06-24,08:53:14.000,175,10997807,12925,0,1750755193,13029.835890319991,31.871160599999712,53377.61192832 2025-06-24,08:53:15.000,175,10997859,12805,0,1750755194,13029.849362939996,31.842964080002275,53377.62590256001 2025-06-24,08:53:16.000,175,10997806,12765,0,1750755195,13029.856099249992,31.81476756000484,53377.66782528 2025-06-24,08:53:17.000,175,10997800,13205,0,1750755196,13029.896517109992,31.786571040000126,53377.69577376001 2025-06-24,08:53:18.000,175,10997808,12605,0,1750755197,13029.923462350002,31.76542365000205,53377.72372224001 2025-06-24,08:53:19.000,175,10997837,12845,0,1750755198,13029.909989729997,31.74427626000397,53377.751670720005 2025-06-24,08:53:20.000,175,10997838,12725,0,1750755199,13029.950407589997,31.70198148000054,53377.80756768 2025-06-24,08:53:21.000,175,10997813,13005,0,1750755200,13029.943671280002,31.730177999997977,53377.80756768 2025-06-24,08:53:22.000,175,10997827,12725,0,1750755201,13029.984089140002,31.71607973999926,53377.800580560004 2025-06-24,08:53:23.000,175,10997808,12605,0,1750755202,13030.017770689992,31.64558843999839,53377.80756768 2025-06-24,08:53:24.000,175,10997782,12725,0,1750755203,13029.990825449997,31.687883220001822,53377.83551616 2025-06-24,08:53:25.000,175,10997836,12685,0,1750755204,13029.990825449997,31.7090306099999,53377.884426 2025-06-24,08:53:26.000,175,10997808,12805,0,1750755205,13030.004298070002,31.673784960003104,53377.9542972 2025-06-24,08:53:27.000,175,10997796,12645,0,1750755206,13030.011034379997,31.673784960003104,53377.94032296001 2025-06-24,08:53:28.000,175,10997830,12725,0,1750755207,13030.017770689992,31.659686700004386,53377.96128432001 2025-06-24,08:53:29.000,175,10997753,12805,0,1750755208,13030.024507000002,31.659686700004386,53377.99621992 2025-06-24,08:53:30.000,175,10997776,12805,0,1750755209,13030.024507000002,31.666735830003745,53378.01718128 2025-06-24,08:53:31.000,175,10997780,12925,0,1750755210,13030.051452239997,31.673784960003104,53378.00320704 2025-06-24,08:53:32.000,175,10997769,12845,0,1750755211,13030.011034379997,31.666735830003745,53378.06609112 2025-06-24,08:53:33.000,175,10997840,12925,0,1750755212,13029.997561759992,31.687883220001822,53378.05211688 2025-06-24,08:53:34.000,175,10997795,12685,0,1750755213,13030.024507000002,31.7090306099999,53378.087052480005 2025-06-24,08:53:35.000,175,10997826,13005,0,1750755214,13030.031243309997,31.71607973999926,53378.14294944 2025-06-24,08:53:36.000,175,10997781,12605,0,1750755215,13030.011034379997,31.673784960003104,53378.17089792 2025-06-24,08:53:37.000,175,10997810,12885,0,1750755216,13030.051452239997,31.680834090002463,53378.21282064 2025-06-24,08:53:38.000,175,10997845,13005,0,1750755217,13030.051452239997,31.673784960003104,53378.21980776 2025-06-24,08:53:39.000,175,10997811,12805,0,1750755218,13030.037979619992,31.673784960003104,53378.26173048 2025-06-24,08:53:40.000,175,10997765,13005,0,1750755219,13030.064924860002,31.64558843999839,53378.27570472001 2025-06-24,08:53:41.000,175,10997802,12645,0,1750755220,13030.064924860002,31.64558843999839,53378.324614560006 2025-06-24,08:53:42.000,175,10997821,12805,0,1750755221,13030.044715930002,31.596244530002878,53378.28269184 2025-06-24,08:53:43.000,175,10997795,12925,0,1750755222,13030.024507000002,31.596244530002878,53378.29666608001 2025-06-24,08:53:44.000,175,10997811,12765,0,1750755223,13030.037979619992,31.546900620000088,53378.33160168 2025-06-24,08:53:45.000,175,10997792,12845,0,1750755224,13030.044715930002,31.53985149000073,53378.303653200004 2025-06-24,08:53:46.000,175,10997809,12605,0,1750755225,13030.024507000002,31.52575323000201,53378.35256304 2025-06-24,08:53:47.000,175,10997770,12605,0,1750755226,13030.044715930002,31.497556710004574,53378.373524400005 2025-06-24,08:53:48.000,175,10997795,12845,0,1750755227,13030.071661169997,31.427065410003706,53378.41544712001 2025-06-24,08:53:49.000,175,10997798,12605,0,1750755228,13030.071661169997,31.412967149997712,53378.40147288 2025-06-24,08:53:50.000,175,10997841,13005,0,1750755229,13030.044715930002,31.434114540003065,53378.422434240005 2025-06-24,08:53:51.000,175,10997817,12645,0,1750755230,13030.024507000002,31.377721500000916,53378.422434240005 2025-06-24,08:53:52.000,175,10997774,12765,0,1750755231,13030.037979619992,31.35657411000284,53378.45038272 2025-06-24,08:53:53.000,175,10997803,12805,0,1750755232,13030.031243309997,31.34952498000348,53378.44339560001 2025-06-24,08:53:54.000,175,10997804,12805,0,1750755233,13030.044715930002,31.328377589998126,53378.49929256 2025-06-24,08:53:55.000,175,10997834,12685,0,1750755234,13030.044715930002,31.30723020000005,53378.436408479996 2025-06-24,08:53:56.000,175,10997789,13285,0,1750755235,13030.044715930002,31.29313194000133,53378.51326680001 2025-06-24,08:53:57.000,175,10997805,13085,0,1750755236,13029.970616519997,31.30018107000069,53378.51326680001 2025-06-24,08:53:58.000,175,10997816,12925,0,1750755237,13029.984089140002,31.30723020000005,53378.5482024 2025-06-24,08:53:59.000,175,10997817,13005,0,1750755238,13029.977352829992,31.30723020000005,53378.55518952 2025-06-24,08:54:00.000,175,10997789,13005,0,1750755239,13029.997561759992,31.328377589998126,53378.5482024 2025-06-24,08:54:01.000,175,10997798,12685,0,1750755240,13030.037979619992,31.34247585000412,53378.604099359996 2025-06-24,08:54:02.000,175,10997801,12885,0,1750755241,13029.970616519997,31.30723020000005,53378.590125120005 2025-06-24,08:54:03.000,175,10997837,12605,0,1750755242,13029.990825449997,31.30018107000069,53378.56916376 2025-06-24,08:54:04.000,175,10997771,12885,0,1750755243,13029.990825449997,31.328377589998126,53378.57615088 2025-06-24,08:54:05.000,175,10997779,13005,0,1750755244,13029.990825449997,31.33542672000476,53378.56217664001 2025-06-24,08:54:06.000,175,10997806,13045,0,1750755245,13029.950407589997,31.30018107000069,53378.55518952 2025-06-24,08:54:07.000,175,10997796,12965,0,1750755246,13029.984089140002,31.279033680002613,53378.52724104 2025-06-24,08:54:08.000,175,10997781,12605,0,1750755247,13029.970616519997,31.279033680002613,53378.56217664001 2025-06-24,08:54:09.000,175,10997839,12965,0,1750755248,13029.950407589997,31.279033680002613,53378.53422816001 2025-06-24,08:54:10.000,175,10997752,12965,0,1750755249,13029.950407589997,31.271984550003253,53378.53422816001 2025-06-24,08:54:11.000,175,10997808,12605,0,1750755250,13029.909989729997,31.2508371599979,53378.56916376 2025-06-24,08:54:12.000,175,10997784,12965,0,1750755251,13029.889780799997,31.23673889999918,53378.56217664001 2025-06-24,08:54:13.000,175,10997825,12965,0,1750755252,13029.903253420001,31.229689769999823,53378.56217664001 2025-06-24,08:54:14.000,175,10997767,13005,0,1750755253,13029.876308179992,31.229689769999823,53378.541215280005 2025-06-24,08:54:15.000,175,10997821,13285,0,1750755254,13029.889780799997,31.187394990003668,53378.5482024 2025-06-24,08:54:16.000,175,10997789,13045,0,1750755255,13029.856099249992,31.229689769999823,53378.5482024 2025-06-24,08:54:17.000,175,10997837,12765,0,1750755256,13029.815681389991,31.194444120003027,53378.52025392 2025-06-24,08:54:18.000,175,10997791,12925,0,1750755257,13029.808945079996,31.187394990003668,53378.48531832001 2025-06-24,08:54:19.000,175,10997813,12885,0,1750755258,13029.795472459991,31.166247599998314,53378.52724104 2025-06-24,08:54:20.000,175,10997791,12885,0,1750755259,13029.788736149996,31.173296729997674,53378.52025392 2025-06-24,08:54:21.000,175,10997808,12925,0,1750755260,13029.795472459991,31.145100210000237,53378.51326680001 2025-06-24,08:54:22.000,175,10997802,12645,0,1750755261,13029.74158198,31.138051080000878,53378.52025392 2025-06-24,08:54:23.000,175,10997770,13085,0,1750755262,13029.734845669991,31.095756300004723,53378.46435696001 2025-06-24,08:54:24.000,175,10997828,12965,0,1750755263,13029.69442780999,31.08165803999873,53378.46435696001 2025-06-24,08:54:25.000,175,10997780,12925,0,1750755264,13029.70116412,31.039363260002574,53378.48531832001 2025-06-24,08:54:26.000,175,10997835,13165,0,1750755265,13029.67421887999,31.08165803999873,53378.42942136 2025-06-24,08:54:27.000,175,10997809,12805,0,1750755266,13029.66074626,31.032314130003215,53378.436408479996 2025-06-24,08:54:28.000,175,10997785,12885,0,1750755267,13029.67421887999,31.025265000003856,53378.422434240005 2025-06-24,08:54:29.000,175,10997831,12885,0,1750755268,13029.63380101999,31.004117609998502,53378.39448576001 2025-06-24,08:54:30.000,175,10997803,12965,0,1750755269,13029.647273639996,30.990019349999784,53378.46435696001 2025-06-24,08:54:31.000,175,10997809,12885,0,1750755270,13029.59338315999,30.990019349999784,53378.39448576001 2025-06-24,08:54:32.000,175,10997809,12925,0,1750755271,13029.57317422999,30.982970220000425,53378.373524400005 2025-06-24,08:54:33.000,175,10997770,12845,0,1750755272,13029.566437919995,30.93362631000491,53378.38051152 2025-06-24,08:54:34.000,175,10997830,12685,0,1750755273,13029.526020059995,30.961822830002347,53378.33160168 2025-06-24,08:54:35.000,175,10997819,12885,0,1750755274,13029.526020059995,30.912478919999558,53378.28967896 2025-06-24,08:54:36.000,175,10997799,13045,0,1750755275,13029.505811129995,30.912478919999558,53378.31064032 2025-06-24,08:54:37.000,175,10997803,12805,0,1750755276,13029.43844803,30.926577179998276,53378.27570472001 2025-06-24,08:54:38.000,175,10997767,12925,0,1750755277,13029.384557549994,30.877233270002762,53378.233782 2025-06-24,08:54:39.000,175,10997806,13125,0,1750755278,13029.344139689994,30.89838066000084,53378.268717599996 2025-06-24,08:54:40.000,175,10997816,12925,0,1750755279,13029.29024920999,30.89133153000148,53378.205833520005 2025-06-24,08:54:41.000,175,10997816,12525,0,1750755280,13029.229622419989,30.89133153000148,53378.156923680006 2025-06-24,08:54:42.000,175,10997807,12685,0,1750755281,13029.202677179994,30.863135010004044,53378.17788504001 2025-06-24,08:54:43.000,175,10997802,12885,0,1750755282,13029.162259319994,30.89133153000148,53378.14294944 2025-06-24,08:54:44.000,175,10997840,13005,0,1750755283,13029.121841459993,30.870184140003403,53378.19185928 2025-06-24,08:54:45.000,175,10997830,12965,0,1750755284,13029.121841459993,30.863135010004044,53378.14993656001 2025-06-24,08:54:46.000,175,10997825,12925,0,1750755285,13029.081423599993,30.89838066000084,53378.12198808 2025-06-24,08:54:47.000,175,10997809,12965,0,1750755286,13029.027533119988,30.84903674999805,53378.087052480005 2025-06-24,08:54:48.000,175,10997845,12885,0,1750755287,13029.034269429998,30.813791100001254,53378.06609112 2025-06-24,08:54:49.000,175,10997817,13045,0,1750755288,13028.987115260003,30.827889359999972,53378.03115552001 2025-06-24,08:54:50.000,175,10997775,12925,0,1750755289,13028.993851569998,30.84903674999805,53377.989232800006 2025-06-24,08:54:51.000,175,10997848,12685,0,1750755290,13028.973642639998,30.83493848999933,53378.03115552001 2025-06-24,08:54:52.000,175,10997817,12765,0,1750755291,13028.966906330003,30.827889359999972,53377.933335839996 2025-06-24,08:54:53.000,175,10997784,12965,0,1750755292,13028.953433709998,30.792643710003176,53377.89840024 2025-06-24,08:54:54.000,175,10997782,12885,0,1750755293,13028.926488470002,30.778545450004458,53377.90538736 2025-06-24,08:54:55.000,175,10997820,13165,0,1750755294,13028.946697400002,30.764447189998464,53377.85647752 2025-06-24,08:54:56.000,175,10997788,12965,0,1750755295,13028.852389059997,30.743299800000386,53377.91237448001 2025-06-24,08:54:57.000,175,10997849,12805,0,1750755296,13028.872597989997,30.71510328000295,53377.87743888 2025-06-24,08:54:58.000,175,10997778,12925,0,1750755297,13028.899543229993,30.729201540001668,53377.79359344001 2025-06-24,08:54:59.000,175,10997810,12845,0,1750755298,13028.859125369992,30.686906759998237,53377.82852904 2025-06-24,08:55:00.000,175,10997827,12725,0,1750755299,13028.845652750002,30.72215241000231,53377.81455480001 2025-06-24,08:55:01.000,175,10997811,13085,0,1750755300,13028.818707509992,30.750348929999745,53377.751670720005 2025-06-24,08:55:02.000,175,10997801,13005,0,1750755301,13028.811971199997,30.736250670001027,53377.751670720005 2025-06-24,08:55:03.000,175,10997807,12765,0,1750755302,13028.764817030002,30.750348929999745,53377.72372224001 2025-06-24,08:55:04.000,175,10997822,12645,0,1750755303,13028.751344409997,30.778545450004458,53377.709748 2025-06-24,08:55:05.000,175,10997826,13205,0,1750755304,13028.751344409997,30.750348929999745,53377.66782528 2025-06-24,08:55:06.000,175,10997822,12805,0,1750755305,13028.731135479997,30.750348929999745,53377.69577376001 2025-06-24,08:55:07.000,175,10997804,12805,0,1750755306,13028.683981310001,30.729201540001668,53377.69577376001 2025-06-24,08:55:08.000,175,10997820,12765,0,1750755307,13028.683981310001,30.757398059999105,53377.64686392001 2025-06-24,08:55:09.000,175,10997838,13325,0,1750755308,13028.650299759996,30.771496319997823,53377.62590256001 2025-06-24,08:55:10.000,175,10997789,12765,0,1750755309,13028.616618209991,30.792643710003176,53377.632889680004 2025-06-24,08:55:11.000,175,10997881,12805,0,1750755310,13028.643563450001,30.778545450004458,53377.60494120001 2025-06-24,08:55:12.000,175,10997821,12965,0,1750755311,13028.596409279991,30.771496319997823,53377.54904424 2025-06-24,08:55:13.000,175,10997823,12765,0,1750755312,13028.603145590001,30.778545450004458,53377.56301848 2025-06-24,08:55:14.000,175,10997781,12885,0,1750755313,13028.576200349991,30.820840230000613,53377.54205712 2025-06-24,08:55:15.000,175,10997781,12885,0,1750755314,13028.549255109996,30.785594580003817,53377.5001344 2025-06-24,08:55:16.000,175,10997830,12725,0,1750755315,13028.515573559991,30.88428240000212,53377.465198800004 2025-06-24,08:55:17.000,175,10997794,12885,0,1750755316,13028.488628319996,30.877233270002762,53377.51410864 2025-06-24,08:55:18.000,175,10997790,12765,0,1750755317,13028.45494676999,30.83493848999933,53377.430263199996 2025-06-24,08:55:19.000,175,10997806,13045,0,1750755318,13028.39431997999,30.870184140003403,53377.38135336 2025-06-24,08:55:20.000,175,10997823,12765,0,1750755319,13028.35390211999,30.9054297900002,53377.42327608 2025-06-24,08:55:21.000,175,10997816,12965,0,1750755320,13028.326956879995,30.919528049998917,53377.34641776 2025-06-24,08:55:22.000,175,10997799,12885,0,1750755321,13028.27980271,30.89838066000084,53377.3254564 2025-06-24,08:55:23.000,175,10997807,12925,0,1750755322,13028.25285746999,30.870184140003403,53377.36039200001 2025-06-24,08:55:24.000,175,10997826,12725,0,1750755323,13028.21243960999,30.926577179998276,53377.318469280006 2025-06-24,08:55:25.000,175,10997821,12965,0,1750755324,13028.17202174999,30.94772457000363,53377.29052080001 2025-06-24,08:55:26.000,175,10997802,12765,0,1750755325,13028.1383402,30.919528049998917,53377.2555852 2025-06-24,08:55:27.000,175,10997778,12925,0,1750755326,13028.11139495999,30.89838066000084,53377.21366248 2025-06-24,08:55:28.000,175,10997800,13005,0,1750755327,13028.07097709999,30.926577179998276,53377.21366248 2025-06-24,08:55:29.000,175,10997771,12565,0,1750755328,13028.09118602999,30.968871960001707,53377.199688240005 2025-06-24,08:55:30.000,175,10997790,12805,0,1750755329,13028.023822929994,30.961822830002347,53377.13680416 2025-06-24,08:55:31.000,175,10997834,12765,0,1750755330,13028.023822929994,30.95477370000299,53377.150778400006 2025-06-24,08:55:32.000,175,10997849,12645,0,1750755331,13028.010350309989,30.975921090001066,53377.12282992001 2025-06-24,08:55:33.000,175,10997836,12645,0,1750755332,13027.976668759999,31.004117609998502,53377.080907200005 2025-06-24,08:55:34.000,175,10997830,12765,0,1750755333,13027.936250899998,30.982970220000425,53377.1158428 2025-06-24,08:55:35.000,175,10997792,12965,0,1750755334,13027.936250899998,31.025265000003856,53377.01802312 2025-06-24,08:55:36.000,175,10997838,12685,0,1750755335,13027.895833039998,31.025265000003856,53376.96911328 2025-06-24,08:55:37.000,175,10997797,12605,0,1750755336,13027.902569349993,31.046412390001933,53377.011036 2025-06-24,08:55:38.000,175,10997809,12765,0,1750755337,13027.909305659989,31.053461520001292,53376.96911328 2025-06-24,08:55:39.000,175,10997841,12805,0,1750755338,13027.889096729989,31.088707169998088,53376.913216320005 2025-06-24,08:55:40.000,175,10997814,12965,0,1750755339,13027.916041969998,31.095756300004723,53376.94815192 2025-06-24,08:55:41.000,175,10997844,12965,0,1750755340,13027.902569349993,31.08165803999873,53376.89225496 2025-06-24,08:55:42.000,175,10997840,12645,0,1750755341,13027.889096729989,31.1169036900028,53376.89225496 2025-06-24,08:55:43.000,175,10997776,12725,0,1750755342,13027.902569349993,31.145100210000237,53376.89924208 2025-06-24,08:55:44.000,175,10997797,13085,0,1750755343,13027.882360419993,31.145100210000237,53376.8014224 2025-06-24,08:55:45.000,175,10997809,12885,0,1750755344,13027.868887799988,31.166247599998314,53376.82937088 2025-06-24,08:55:46.000,175,10997805,12845,0,1750755345,13027.889096729989,31.166247599998314,53376.745525440005 2025-06-24,08:55:47.000,175,10997843,12725,0,1750755346,13027.855415179998,31.194444120003027,53376.76648680001 2025-06-24,08:55:48.000,175,10997820,12885,0,1750755347,13027.868887799988,31.201493250002386,53376.70360272 2025-06-24,08:55:49.000,175,10997817,12925,0,1750755348,13027.855415179998,31.208542380001745,53376.745525440005 2025-06-24,08:55:50.000,175,10997804,12605,0,1750755349,13027.855415179998,31.208542380001745,53376.77347392 2025-06-24,08:55:51.000,175,10997809,12645,0,1750755350,13027.875624109998,31.215591510001104,53376.7315512 2025-06-24,08:55:52.000,175,10997813,12925,0,1750755351,13027.868887799988,31.222640640000463,53376.696615600005 2025-06-24,08:55:53.000,175,10997776,12805,0,1750755352,13027.862151489993,31.215591510001104,53376.68264136 2025-06-24,08:55:54.000,175,10997825,12685,0,1750755353,13027.814997319998,31.24378802999854,53376.72456408 2025-06-24,08:55:55.000,175,10997770,12765,0,1750755354,13027.848678869988,31.257886290004535,53376.66866712001 2025-06-24,08:55:56.000,175,10997804,12965,0,1750755355,13027.841942559993,31.257886290004535,53376.59879592001 2025-06-24,08:55:57.000,175,10997811,12805,0,1750755356,13027.828469939988,31.30018107000069,53376.60578304 2025-06-24,08:55:58.000,175,10997793,12885,0,1750755357,13027.895833039998,31.321328459998767,53376.5568732 2025-06-24,08:55:59.000,175,10997804,12845,0,1750755358,13027.855415179998,31.370672370001557,53376.59879592001 2025-06-24,08:56:00.000,175,10997807,12925,0,1750755359,13027.855415179998,31.370672370001557,53376.577834560005 2025-06-24,08:56:01.000,175,10997823,12805,0,1750755360,13027.862151489993,31.391819759999635,53376.58482168 2025-06-24,08:56:02.000,175,10997829,12965,0,1750755361,13027.862151489993,31.405918019998353,53376.577834560005 2025-06-24,08:56:03.000,175,10997797,12805,0,1750755362,13027.814997319998,31.405918019998353,53376.577834560005 2025-06-24,08:56:04.000,175,10997804,12765,0,1750755363,13027.821733629993,31.47640931999922,53376.5568732 2025-06-24,08:56:05.000,175,10997819,12885,0,1750755364,13027.841942559993,31.47640931999922,53376.528924720005 2025-06-24,08:56:06.000,175,10997775,13125,0,1750755365,13027.848678869988,31.441163670002425,53376.54289896 2025-06-24,08:56:07.000,175,10997801,12765,0,1750755366,13027.841942559993,31.46936018999986,53376.54988608001 2025-06-24,08:56:08.000,175,10997839,12725,0,1750755367,13027.855415179998,31.441163670002425,53376.56386032 2025-06-24,08:56:09.000,175,10997804,12885,0,1750755368,13027.855415179998,31.47640931999922,53376.528924720005 2025-06-24,08:56:10.000,175,10997829,12845,0,1750755369,13027.821733629993,31.504605840003933,53376.487002 2025-06-24,08:56:11.000,175,10997810,13085,0,1750755370,13027.828469939988,31.553949749999447,53376.47302776001 2025-06-24,08:56:12.000,175,10997793,13205,0,1750755371,13027.841942559993,31.568048009998165,53376.49398912 2025-06-24,08:56:13.000,175,10997807,12925,0,1750755372,13027.868887799988,31.58214627000416,53376.40315656001 2025-06-24,08:56:14.000,175,10997847,12685,0,1750755373,13027.801524699993,31.596244530002878,53376.480014880006 2025-06-24,08:56:15.000,175,10997817,13045,0,1750755374,13027.801524699993,31.617391920000955,53376.45206640001 2025-06-24,08:56:16.000,175,10997811,13085,0,1750755375,13027.841942559993,31.65263756999775,53376.45206640001 2025-06-24,08:56:17.000,175,10997842,12925,0,1750755376,13027.855415179998,31.666735830003745,53376.43110504001 2025-06-24,08:56:18.000,175,10997800,12805,0,1750755377,13027.895833039998,31.70198148000054,53376.46604064 2025-06-24,08:56:19.000,175,10997779,12845,0,1750755378,13027.882360419993,31.723128869998618,53376.4171308 2025-06-24,08:56:20.000,175,10997842,13045,0,1750755379,13027.862151489993,31.807718429998204,53376.42411792001 2025-06-24,08:56:21.000,175,10997812,12965,0,1750755380,13027.855415179998,31.81476756000484,53376.44507928 2025-06-24,08:56:22.000,175,10997811,12605,0,1750755381,13027.841942559993,31.864111470000353,53376.38219520001 2025-06-24,08:56:23.000,175,10997806,12925,0,1750755382,13027.889096729989,31.9205045100025,53376.44507928 2025-06-24,08:56:24.000,175,10997831,13445,0,1750755383,13027.848678869988,31.913455380003143,53376.45206640001 2025-06-24,08:56:25.000,175,10997799,12805,0,1750755384,13027.848678869988,31.913455380003143,53376.38918232 2025-06-24,08:56:26.000,175,10997872,12845,0,1750755385,13027.868887799988,31.99804494000273,53376.39616944 2025-06-24,08:56:27.000,175,10997808,12805,0,1750755386,13027.895833039998,31.962799289998657,53376.42411792001 2025-06-24,08:56:28.000,175,10997819,12805,0,1750755387,13027.855415179998,32.01214320000145,53376.36822096 2025-06-24,08:56:29.000,175,10997762,12965,0,1750755388,13027.801524699993,32.06148711000424,53376.38918232 2025-06-24,08:56:30.000,175,10997805,12765,0,1750755389,13027.862151489993,32.09673276000103,53376.38219520001 2025-06-24,08:56:31.000,175,10997817,12805,0,1750755390,13027.828469939988,32.11083101999975,53376.39616944 2025-06-24,08:56:32.000,175,10997828,12845,0,1750755391,13027.841942559993,32.11083101999975,53376.33328536001 2025-06-24,08:56:33.000,175,10997803,13245,0,1750755392,13027.868887799988,32.10378189000039,53376.40315656001 2025-06-24,08:56:34.000,175,10997791,12965,0,1750755393,13027.889096729989,32.13902754000446,53376.40315656001 2025-06-24,08:56:35.000,175,10997814,12765,0,1750755394,13027.821733629993,32.12492927999847,53376.35424672001 2025-06-24,08:56:36.000,175,10997810,13005,0,1750755395,13027.875624109998,32.14607667000382,53376.38219520001 2025-06-24,08:56:37.000,175,10997841,13085,0,1750755396,13027.828469939988,32.11788014999911,53376.410143680005 2025-06-24,08:56:38.000,175,10997825,13005,0,1750755397,13027.841942559993,32.16017493000254,53376.37520808 2025-06-24,08:56:39.000,175,10997826,13045,0,1750755398,13027.848678869988,32.18132232000062,53376.35424672001 2025-06-24,08:56:40.000,175,10997804,13005,0,1750755399,13027.875624109998,32.1672240600019,53376.38219520001 2025-06-24,08:56:41.000,175,10997851,13285,0,1750755400,13027.875624109998,32.195420579999336,53376.44507928 2025-06-24,08:56:42.000,175,10997846,13125,0,1750755401,13027.889096729989,32.209518839998054,53376.4171308 2025-06-24,08:56:43.000,175,10997844,12885,0,1750755402,13027.862151489993,32.258862750000844,53376.39616944 2025-06-24,08:56:44.000,175,10997818,12765,0,1750755403,13027.942987209994,32.27296100999956,53376.38918232 2025-06-24,08:56:45.000,175,10997828,12965,0,1750755404,13027.916041969998,32.28001013999892,53376.410143680005 2025-06-24,08:56:46.000,175,10997800,12965,0,1750755405,13027.916041969998,32.32935405000171,53376.38918232 2025-06-24,08:56:47.000,175,10997839,12925,0,1750755406,13027.909305659989,32.34345231000043,53376.4171308 2025-06-24,08:56:48.000,175,10997810,12605,0,1750755407,13027.922778279994,32.35755056999915,53376.4171308 2025-06-24,08:56:49.000,175,10997825,12925,0,1750755408,13027.922778279994,32.35755056999915,53376.35424672001 2025-06-24,08:56:50.000,175,10997834,12565,0,1750755409,13027.963196139994,32.39279622000322,53376.37520808 2025-06-24,08:56:51.000,175,10997815,12725,0,1750755410,13027.929514589989,32.39984535000258,53376.35424672001 2025-06-24,08:56:52.000,175,10997791,13005,0,1750755411,13027.922778279994,32.4139436100013,53376.33328536001 2025-06-24,08:56:53.000,175,10997809,12805,0,1750755412,13027.902569349993,32.470336650003446,53376.31931112 2025-06-24,08:56:54.000,175,10997822,12885,0,1750755413,13027.902569349993,32.484434910002165,53376.410143680005 2025-06-24,08:56:55.000,175,10997815,12565,0,1750755414,13027.942987209994,32.484434910002165,53376.39616944 2025-06-24,08:56:56.000,175,10997861,13085,0,1750755415,13027.922778279994,32.46328752000409,53376.3472596 2025-06-24,08:56:57.000,175,10997798,12965,0,1750755416,13027.902569349993,32.53377881999768,53376.31931112 2025-06-24,08:56:58.000,175,10997858,12845,0,1750755417,13027.895833039998,32.53377881999768,53376.28437552001 2025-06-24,08:56:59.000,175,10997789,12765,0,1750755418,13027.889096729989,32.51968055999896,53376.24943992 2025-06-24,08:57:00.000,175,10997870,12805,0,1750755419,13027.895833039998,32.57607360000111,53376.33328536001 2025-06-24,08:57:01.000,175,10997779,13005,0,1750755420,13027.862151489993,32.6254175100039,53376.2773884 2025-06-24,08:57:02.000,175,10997780,12925,0,1750755421,13027.821733629993,32.63951577000262,53376.28437552001 2025-06-24,08:57:03.000,175,10997844,12645,0,1750755422,13027.821733629993,32.653614030001336,53376.29834976 2025-06-24,08:57:04.000,175,10997837,12845,0,1750755423,13027.808261009988,32.667712290000054,53376.291362640004 2025-06-24,08:57:05.000,175,10997803,13125,0,1750755424,13027.801524699993,32.68181054999877,53376.242452800005 2025-06-24,08:57:06.000,175,10997864,12725,0,1750755425,13027.808261009988,32.710007070003485,53376.26341416001 2025-06-24,08:57:07.000,175,10997815,12845,0,1750755426,13027.814997319998,32.702957940004126,53376.31931112 2025-06-24,08:57:08.000,175,10997810,13045,0,1750755427,13027.761106839993,32.75230184999964,53376.27040128 2025-06-24,08:57:09.000,175,10997864,12765,0,1750755428,13027.754370529998,32.78754750000371,53376.2773884 2025-06-24,08:57:10.000,175,10997856,13125,0,1750755429,13027.781315769993,32.843940539998584,53376.27040128 2025-06-24,08:57:11.000,175,10997815,12965,0,1750755430,13027.774579459998,32.836891409999225,53376.242452800005 2025-06-24,08:57:12.000,175,10997837,12725,0,1750755431,13027.754370529998,32.85803880000458,53376.193542960005 2025-06-24,08:57:13.000,175,10997858,12965,0,1750755432,13027.727425290002,32.90738271000009,53376.2075172 2025-06-24,08:57:14.000,175,10997866,12805,0,1750755433,13027.754370529998,32.92853009999817,53376.193542960005 2025-06-24,08:57:15.000,175,10997900,12765,0,1750755434,13027.774579459998,32.99197226999968,53376.22149144 2025-06-24,08:57:16.000,175,10997862,12885,0,1750755435,13027.754370529998,32.99197226999968,53376.193542960005 2025-06-24,08:57:17.000,175,10997851,12805,0,1750755436,13027.740897909993,33.03426705000311,53376.18655584001 2025-06-24,08:57:18.000,175,10997787,12765,0,1750755437,13027.761106839993,33.09770922000462,53376.1725816 2025-06-24,08:57:19.000,175,10997858,12805,0,1750755438,13027.781315769993,33.09066008999798,53376.193542960005 2025-06-24,08:57:20.000,175,10997862,12965,0,1750755439,13027.774579459998,33.15410225999949,53376.18655584001 2025-06-24,08:57:21.000,175,10997846,12965,0,1750755440,13027.794788389998,33.15410225999949,53376.193542960005 2025-06-24,08:57:22.000,175,10997800,12685,0,1750755441,13027.814997319998,33.15410225999949,53376.2075172 2025-06-24,08:57:23.000,175,10997817,13005,0,1750755442,13027.828469939988,33.175249650004844,53376.13065888 2025-06-24,08:57:24.000,175,10997820,12965,0,1750755443,13027.862151489993,33.217544430001,53376.15162024 2025-06-24,08:57:25.000,175,10997883,12765,0,1750755444,13027.821733629993,33.21049530000164,53376.123671760004 2025-06-24,08:57:26.000,175,10997849,12805,0,1750755445,13027.855415179998,33.245740949998435,53376.08873616001 2025-06-24,08:57:27.000,175,10997837,12885,0,1750755446,13027.875624109998,33.28098660000251,53376.13065888 2025-06-24,08:57:28.000,175,10997816,13125,0,1750755447,13027.895833039998,33.3162322499993,53376.13065888 2025-06-24,08:57:29.000,175,10997834,12925,0,1750755448,13027.916041969998,33.302133990000584,53376.1027104 2025-06-24,08:57:30.000,175,10997881,12965,0,1750755449,13027.942987209994,33.35852703000273,53376.123671760004 2025-06-24,08:57:31.000,175,10997846,12765,0,1750755450,13027.956459829998,33.35852703000273,53376.06777480001 2025-06-24,08:57:32.000,175,10997868,13205,0,1750755451,13027.990141379989,33.35852703000273,53376.17956872 2025-06-24,08:57:33.000,175,10997814,12765,0,1750755452,13028.010350309989,33.39377267999953,53376.15860736 2025-06-24,08:57:34.000,175,10997885,12645,0,1750755453,13027.996877689999,33.40787093999825,53376.1027104 2025-06-24,08:57:35.000,175,10997859,12965,0,1750755454,13027.983405069994,33.464263980000396,53376.05380056 2025-06-24,08:57:36.000,175,10997839,12645,0,1750755455,13027.983405069994,33.464263980000396,53376.06078768 2025-06-24,08:57:37.000,175,10997856,12805,0,1750755456,13028.017086619999,33.44311659000232,53376.074761920005 2025-06-24,08:57:38.000,175,10997810,13005,0,1750755457,13028.017086619999,33.49950963000447,53376.01187784 2025-06-24,08:57:39.000,175,10997856,12605,0,1750755458,13028.057504479999,33.513607890003186,53376.06078768 2025-06-24,08:57:40.000,175,10997836,12605,0,1750755459,13028.057504479999,33.534755280001264,53376.06777480001 2025-06-24,08:57:41.000,175,10997842,12965,0,1750755460,13028.057504479999,33.57000092999806,53376.04681344001 2025-06-24,08:57:42.000,175,10997837,12605,0,1750755461,13028.084449719994,33.63344309999957,53376.05380056 2025-06-24,08:57:43.000,175,10997821,12965,0,1750755462,13028.084449719994,33.675737880003,53376.05380056 2025-06-24,08:57:44.000,175,10997888,13005,0,1750755463,13028.09118602999,33.72508178999851,53376.06078768 2025-06-24,08:57:45.000,175,10997812,12685,0,1750755464,13028.077713409999,33.73918005000451,53376.0328392 2025-06-24,08:57:46.000,175,10997822,12565,0,1750755465,13028.077713409999,33.760327440002584,53376.025852080005 2025-06-24,08:57:47.000,175,10997836,12845,0,1750755466,13028.044031859994,33.760327440002584,53376.0328392 2025-06-24,08:57:48.000,175,10997813,12965,0,1750755467,13028.044031859994,33.8096713499981,53376.025852080005 2025-06-24,08:57:49.000,175,10997825,13005,0,1750755468,13028.030559239989,33.887211779998324,53375.99091648 2025-06-24,08:57:50.000,175,10997818,12965,0,1750755469,13028.05076816999,33.880162649998965,53376.01187784 2025-06-24,08:57:51.000,175,10997801,12725,0,1750755470,13028.05076816999,33.86606439000025,53376.00489072 2025-06-24,08:57:52.000,175,10997874,13085,0,1750755471,13028.057504479999,33.91540830000304,53375.99091648 2025-06-24,08:57:53.000,175,10997853,12805,0,1750755472,13028.023822929994,33.91540830000304,53375.99091648 2025-06-24,08:57:54.000,175,10997788,12845,0,1750755473,13028.05076816999,33.97180133999791,53375.962968 2025-06-24,08:57:55.000,175,10997808,12765,0,1750755474,13027.996877689999,33.978850470004545,53376.01187784 2025-06-24,08:57:56.000,175,10997778,13205,0,1750755475,13028.030559239989,34.00704699000198,53375.96995512001 2025-06-24,08:57:57.000,175,10997817,12685,0,1750755476,13028.010350309989,34.02819438000006,53375.99790360001 2025-06-24,08:57:58.000,175,10997856,12725,0,1750755477,13027.990141379989,34.03524350999942,53375.976942240006 2025-06-24,08:57:59.000,175,10997798,12925,0,1750755478,13027.983405069994,34.05639090000477,53375.94899376001 2025-06-24,08:58:00.000,175,10997767,12885,0,1750755479,13027.969932449989,34.14098046000436,53375.962968 2025-06-24,08:58:01.000,175,10997810,12765,0,1750755480,13027.936250899998,34.162127850002435,53375.98392936 2025-06-24,08:58:02.000,175,10997799,12845,0,1750755481,13027.969932449989,34.19737349999923,53376.00489072 2025-06-24,08:58:03.000,175,10997850,13005,0,1750755482,13027.909305659989,34.2326191500033,53375.96995512001 2025-06-24,08:58:04.000,175,10997784,12685,0,1750755483,13027.949723519989,34.20442262999859,53375.976942240006 2025-06-24,08:58:05.000,175,10997809,13085,0,1750755484,13027.942987209994,34.19737349999923,53375.98392936 2025-06-24,08:58:06.000,175,10997775,12605,0,1750755485,13027.969932449989,34.2678648000001,53375.98392936 2025-06-24,08:58:07.000,175,10997811,12765,0,1750755486,13027.983405069994,34.29606132000481,53375.98392936 2025-06-24,08:58:08.000,175,10997788,12725,0,1750755487,13028.003613999994,34.32425784000225,53375.99091648 2025-06-24,08:58:09.000,175,10997837,12605,0,1750755488,13028.003613999994,34.338356100000965,53376.01187784 2025-06-24,08:58:10.000,175,10997793,12645,0,1750755489,13028.017086619999,34.345405230000324,53376.00489072 2025-06-24,08:58:11.000,175,10997801,12725,0,1750755490,13028.044031859994,34.3665526199984,53376.074761920005 2025-06-24,08:58:12.000,175,10997814,12765,0,1750755491,13028.084449719994,34.40179827000247,53376.01886496001 2025-06-24,08:58:13.000,175,10997862,13005,0,1750755492,13028.057504479999,34.3665526199984,53376.0328392 2025-06-24,08:58:14.000,175,10997794,12765,0,1750755493,13028.07097709999,34.40179827000247,53376.0328392 2025-06-24,08:58:15.000,175,10997786,12525,0,1750755494,13028.104658649994,34.42999478999991,53376.025852080005 2025-06-24,08:58:16.000,175,10997828,12965,0,1750755495,13028.077713409999,34.45114217999799,53375.976942240006 2025-06-24,08:58:17.000,175,10997797,12965,0,1750755496,13028.11139495999,34.45819131000462,53375.98392936 2025-06-24,08:58:18.000,175,10997857,12685,0,1750755497,13028.11813127,34.42999478999991,53376.0328392 2025-06-24,08:58:19.000,175,10997840,12885,0,1750755498,13028.15181281999,34.45114217999799,53376.01886496001 2025-06-24,08:58:20.000,175,10997814,12685,0,1750755499,13028.1383402,34.50048609000078,53376.04681344001 2025-06-24,08:58:21.000,175,10997784,13045,0,1750755500,13028.17875806,34.45819131000462,53376.01886496001 2025-06-24,08:58:22.000,175,10997799,12645,0,1750755501,13028.17202174999,34.507535220000136,53376.03982632 2025-06-24,08:58:23.000,175,10997828,12885,0,1750755502,13028.21243960999,34.48638783000206,53376.025852080005 2025-06-24,08:58:24.000,175,10997825,12805,0,1750755503,13028.23264853999,34.53573174000485,53376.025852080005 2025-06-24,08:58:25.000,175,10997805,12725,0,1750755504,13028.266330089995,34.53573174000485,53376.074761920005 2025-06-24,08:58:26.000,175,10997799,12765,0,1750755505,13028.27980271,34.54278087000421,53376.0328392 2025-06-24,08:58:27.000,175,10997763,12725,0,1750755506,13028.25959378,34.528682609998214,53376.074761920005 2025-06-24,08:58:28.000,175,10997843,12765,0,1750755507,13028.286539019995,34.521633479998854,53376.04681344001 2025-06-24,08:58:29.000,175,10997747,12645,0,1750755508,13028.30001164,34.54983000000357,53376.09572328001 2025-06-24,08:58:30.000,175,10997801,12805,0,1750755509,13028.3404295,34.578026520001,53376.123671760004 2025-06-24,08:58:31.000,175,10997818,13165,0,1750755510,13028.36063843,34.53573174000485,53376.1027104 2025-06-24,08:58:32.000,175,10997817,13005,0,1750755511,13028.35390211999,34.514584349999495,53376.08873616001 2025-06-24,08:58:33.000,175,10997822,12845,0,1750755512,13028.38084736,34.53573174000485,53376.09572328001 2025-06-24,08:58:34.000,175,10997768,12765,0,1750755513,13028.36063843,34.570977390001644,53376.144633120006 2025-06-24,08:58:35.000,175,10997808,12925,0,1750755514,13028.33369318999,34.54983000000357,53376.16559448001 2025-06-24,08:58:36.000,175,10997802,12765,0,1750755515,13028.347165809995,34.58507565000036,53376.123671760004 2025-06-24,08:58:37.000,175,10997802,12765,0,1750755516,13028.36063843,34.563928260002285,53376.08873616001 2025-06-24,08:58:38.000,175,10997800,12805,0,1750755517,13028.3404295,34.578026520001,53376.15162024 2025-06-24,08:58:39.000,175,10997781,12925,0,1750755518,13028.36063843,34.58507565000036,53376.13764600001 2025-06-24,08:58:40.000,175,10997807,12725,0,1750755519,13028.367374739995,34.570977390001644,53376.13065888 2025-06-24,08:58:41.000,175,10997795,12605,0,1750755520,13028.38084736,34.6132721699978,53376.123671760004 2025-06-24,08:58:42.000,175,10997761,13005,0,1750755521,13028.35390211999,34.578026520001,53376.144633120006 2025-06-24,08:58:43.000,175,10997818,12805,0,1750755522,13028.347165809995,34.59917390999908,53376.13764600001 2025-06-24,08:58:44.000,175,10997804,12765,0,1750755523,13028.36063843,34.620321300004434,53376.08174904 2025-06-24,08:58:45.000,175,10997813,12765,0,1750755524,13028.326956879995,34.65556695000123,53376.13065888 2025-06-24,08:58:46.000,175,10997804,12885,0,1750755525,13028.33369318999,34.67671433999931,53376.09572328001 2025-06-24,08:58:47.000,175,10997770,12725,0,1750755526,13028.35390211999,34.67671433999931,53376.1027104 2025-06-24,08:58:48.000,175,10997791,13125,0,1750755527,13028.367374739995,34.71195999000338,53376.123671760004 2025-06-24,08:58:49.000,175,10997834,12965,0,1750755528,13028.36063843,34.73310738000146,53376.123671760004 2025-06-24,08:58:50.000,175,10997820,12605,0,1750755529,13028.3404295,34.782451290004246,53376.15162024 2025-06-24,08:58:51.000,175,10997803,12685,0,1750755530,13028.39431997999,34.796549550002965,53376.13764600001 2025-06-24,08:58:52.000,175,10997778,12925,0,1750755531,13028.387583669995,34.81769694000104,53376.13764600001 2025-06-24,08:58:53.000,175,10997800,12845,0,1750755532,13028.38084736,34.86704085000383,53376.16559448001 2025-06-24,08:58:54.000,175,10997803,12605,0,1750755533,13028.35390211999,34.90933562999999,53376.13065888 2025-06-24,08:58:55.000,175,10997777,12845,0,1750755534,13028.38084736,34.930483019998064,53376.13065888 2025-06-24,08:58:56.000,175,10997806,12725,0,1750755535,13028.407792599995,34.99392518999957,53376.15860736 2025-06-24,08:58:57.000,175,10997767,12845,0,1750755536,13028.428001529996,35.00097431999893,53376.123671760004 2025-06-24,08:58:58.000,175,10997785,12805,0,1750755537,13028.41452890999,35.029170840003644,53376.13764600001 2025-06-24,08:58:59.000,175,10997797,12685,0,1750755538,13028.43473783999,35.0714656199998,53376.11668464001 2025-06-24,08:59:00.000,175,10997817,12805,0,1750755539,13028.44147415,35.07851474999916,53376.1027104 2025-06-24,08:59:01.000,175,10997788,12885,0,1750755540,13028.428001529996,35.13490779000131,53376.10969752 2025-06-24,08:59:02.000,175,10997772,12445,0,1750755541,13028.407792599995,35.1701534399981,53376.13065888 2025-06-24,08:59:03.000,175,10997820,12805,0,1750755542,13028.448210459996,35.22654648000025,53376.13764600001 2025-06-24,08:59:04.000,175,10997815,12725,0,1750755543,13028.41452890999,35.26884126000368,53376.1027104 2025-06-24,08:59:05.000,175,10997777,12605,0,1750755544,13028.42126522,35.29703778000112,53376.1027104 2025-06-24,08:59:06.000,175,10997791,12925,0,1750755545,13028.41452890999,35.332283429997915,53376.123671760004 2025-06-24,08:59:07.000,175,10997786,12685,0,1750755546,13028.428001529996,35.374578210001346,53376.123671760004 2025-06-24,08:59:08.000,175,10997802,12605,0,1750755547,13028.40105629,35.423922120004136,53376.11668464001 2025-06-24,08:59:09.000,175,10997796,12925,0,1750755548,13028.40105629,35.44506951000221,53376.15860736 2025-06-24,08:59:10.000,175,10997785,12685,0,1750755549,13028.44147415,35.48736428999837,53376.13764600001 2025-06-24,08:59:11.000,175,10997831,13125,0,1750755550,13028.43473783999,35.50851168000372,53376.123671760004 2025-06-24,08:59:12.000,175,10997817,13165,0,1750755551,13028.448210459996,35.57195384999795,53376.1027104 2025-06-24,08:59:13.000,175,10997763,12965,0,1750755552,13028.41452890999,35.58605211000395,53376.123671760004 2025-06-24,08:59:14.000,175,10997780,12805,0,1750755553,13028.428001529996,35.6283468900001,53376.11668464001 2025-06-24,08:59:15.000,175,10997779,12845,0,1750755554,13028.488628319996,35.656543410004815,53376.04681344001 2025-06-24,08:59:16.000,175,10997799,12925,0,1750755555,13028.468419389996,35.71998557999905,53376.10969752 2025-06-24,08:59:17.000,175,10997788,12845,0,1750755556,13028.42126522,35.75523123000312,53376.11668464001 2025-06-24,08:59:18.000,175,10997790,12685,0,1750755557,13028.46168308,35.797526009999274,53376.11668464001 2025-06-24,08:59:19.000,175,10997823,12805,0,1750755558,13028.495364629991,35.86096818000078,53376.09572328001 2025-06-24,08:59:20.000,175,10997763,12725,0,1750755559,13028.495364629991,35.896213830004854,53376.08873616001 2025-06-24,08:59:21.000,175,10997784,12645,0,1750755560,13028.535782489991,35.93145948000165,53376.123671760004 2025-06-24,08:59:22.000,175,10997821,12765,0,1750755561,13028.569464039996,35.93145948000165,53376.123671760004 2025-06-24,08:59:23.000,175,10997785,12965,0,1750755562,13028.596409279991,35.95260686999973,53376.13065888 2025-06-24,08:59:24.000,175,10997802,12925,0,1750755563,13028.582936660001,36.008999910001876,53376.18655584001 2025-06-24,08:59:25.000,175,10997833,12925,0,1750755564,13028.569464039996,36.058343820004666,53376.15162024 2025-06-24,08:59:26.000,175,10997852,12845,0,1750755565,13028.562727730001,36.10063860000082,53376.11668464001 2025-06-24,08:59:27.000,175,10997819,12845,0,1750755566,13028.616618209991,36.10063860000082,53376.13065888 2025-06-24,08:59:28.000,175,10997839,12925,0,1750755567,13028.623354520001,36.10063860000082,53376.17956872 2025-06-24,08:59:29.000,175,10997826,12845,0,1750755568,13028.630090829996,36.16408077000233,53376.13764600001 2025-06-24,08:59:30.000,175,10997808,13005,0,1750755569,13028.670508689996,36.16408077000233,53376.144633120006 2025-06-24,08:59:31.000,175,10997821,12885,0,1750755570,13028.663772380001,36.22047381000448,53376.193542960005 2025-06-24,08:59:32.000,175,10997797,12845,0,1750755571,13028.690717619997,36.234572070003196,53376.15860736 2025-06-24,08:59:33.000,175,10997805,12765,0,1750755572,13028.677244999992,36.25571946000127,53376.15860736 2025-06-24,08:59:34.000,175,10997786,12645,0,1750755573,13028.677244999992,36.29096510999807,53376.15162024 2025-06-24,08:59:35.000,175,10997791,12885,0,1750755574,13028.710926549997,36.31211250000342,53376.13764600001 2025-06-24,08:59:36.000,175,10997782,12805,0,1750755575,13028.683981310001,36.30506337000406,53376.1725816 2025-06-24,08:59:37.000,175,10997811,12685,0,1750755576,13028.704190240001,36.26276859000063,53376.17956872 2025-06-24,08:59:38.000,175,10997840,12805,0,1750755577,13028.683981310001,36.27686684999935,53376.22149144 2025-06-24,08:59:39.000,175,10997838,12925,0,1750755578,13028.677244999992,36.27686684999935,53376.22149144 2025-06-24,08:59:40.000,175,10997824,12805,0,1750755579,13028.683981310001,36.28391597999871,53376.16559448001 2025-06-24,08:59:41.000,175,10997853,12645,0,1750755580,13028.677244999992,36.29096510999807,53376.18655584001 2025-06-24,08:59:42.000,175,10997827,12605,0,1750755581,13028.683981310001,36.26276859000063,53376.23546568001 2025-06-24,08:59:43.000,175,10997867,12925,0,1750755582,13028.697453929992,36.248670330001914,53376.24943992 2025-06-24,08:59:44.000,175,10997833,12845,0,1750755583,13028.677244999992,36.22047381000448,53376.23546568001 2025-06-24,08:59:45.000,175,10997827,12965,0,1750755584,13028.724399170002,36.22752294000384,53376.25642704001 2025-06-24,08:59:46.000,175,10997856,12885,0,1750755585,13028.731135479997,36.192277289999765,53376.25642704001 2025-06-24,08:59:47.000,175,10997814,12845,0,1750755586,13028.697453929992,36.17112990000169,53376.27040128 2025-06-24,08:59:48.000,175,10997830,13085,0,1750755587,13028.683981310001,36.16408077000233,53376.242452800005 2025-06-24,08:59:49.000,175,10997809,12805,0,1750755588,13028.697453929992,36.1217859899989,53376.28437552001 2025-06-24,08:59:50.000,175,10997785,12885,0,1750755589,13028.737871789992,36.0865403400021,53376.312324000006 2025-06-24,08:59:51.000,175,10997861,12725,0,1750755590,13028.683981310001,36.09358947000146,53376.3472596 2025-06-24,08:59:52.000,175,10997810,12885,0,1750755591,13028.670508689996,36.05129468999803,53376.312324000006 2025-06-24,08:59:53.000,175,10997820,13005,0,1750755592,13028.670508689996,36.05129468999803,53376.312324000006 2025-06-24,08:59:54.000,175,10997851,12925,0,1750755593,13028.677244999992,36.03719642999931,53376.33328536001 2025-06-24,08:59:55.000,175,10997819,12885,0,1750755594,13028.683981310001,35.99490165000316,53376.36822096 2025-06-24,08:59:56.000,175,10997822,12645,0,1750755595,13028.683981310001,36.008999910001876,53376.36822096 2025-06-24,08:59:57.000,175,10997819,12765,0,1750755596,13028.677244999992,35.98080339000444,53376.37520808 2025-06-24,08:59:58.000,175,10997816,12725,0,1750755597,13028.704190240001,35.95260686999973,53376.38918232 2025-06-24,08:59:59.000,175,10997859,12765,0,1750755598,13028.697453929992,35.966705129998445,53376.42411792001 2025-06-24,09:00:00.000,175,10997856,12685,0,1750755599,13028.697453929992,35.95260686999973,53376.4171308 2025-06-24,09:00:01.000,175,10997809,12485,0,1750755600,13028.683981310001,35.94555774000037,53376.45206640001 2025-06-24,09:00:02.000,175,10997846,12685,0,1750755601,13028.677244999992,35.91736122000293,53376.45206640001 2025-06-24,09:00:03.000,175,10997838,12925,0,1750755602,13028.704190240001,35.90326296000421,53376.51495048 2025-06-24,09:00:04.000,175,10997845,12605,0,1750755603,13028.697453929992,35.90326296000421,53376.459053520004 2025-06-24,09:00:05.000,175,10997788,12645,0,1750755604,13028.724399170002,35.88916469999822,53376.54289896 2025-06-24,09:00:06.000,175,10997876,12885,0,1750755605,13028.744608100002,35.896213830004854,53376.5568732 2025-06-24,09:00:07.000,175,10997830,12925,0,1750755606,13028.758080719992,35.91736122000293,53376.5568732 2025-06-24,09:00:08.000,175,10997805,12725,0,1750755607,13028.785025960002,35.92441035000229,53376.64071864001 2025-06-24,09:00:09.000,175,10997789,12605,0,1750755608,13028.798498579992,35.86096818000078,53376.57084744001 2025-06-24,09:00:10.000,175,10997837,12965,0,1750755609,13028.798498579992,35.92441035000229,53376.61975728001 2025-06-24,09:00:11.000,175,10997822,12965,0,1750755610,13028.805234890002,35.896213830004854,53376.59879592001 2025-06-24,09:00:12.000,175,10997807,12765,0,1750755611,13028.832180129997,35.8750664399995,53376.65469288 2025-06-24,09:00:13.000,175,10997840,13285,0,1750755612,13028.865861680002,35.90326296000421,53376.626744400004 2025-06-24,09:00:14.000,175,10997856,12725,0,1750755613,13028.899543229993,35.88211556999886,53376.67565424 2025-06-24,09:00:15.000,175,10997826,13005,0,1750755614,13028.906279540002,35.90326296000421,53376.7315512 2025-06-24,09:00:16.000,175,10997820,12925,0,1750755615,13028.933224779998,35.90326296000421,53376.75251256 2025-06-24,09:00:17.000,175,10997861,12925,0,1750755616,13028.946697400002,35.88916469999822,53376.77347392 2025-06-24,09:00:18.000,175,10997823,12605,0,1750755617,13028.906279540002,35.88916469999822,53376.76648680001 2025-06-24,09:00:19.000,175,10997812,12845,0,1750755618,13029.000587879993,35.85391905000142,53376.8014224 2025-06-24,09:00:20.000,175,10997821,12845,0,1750755619,13029.007324189988,35.783427750000556,53376.8712936 2025-06-24,09:00:21.000,175,10997820,12805,0,1750755620,13029.034269429998,35.790476879999915,53376.8712936 2025-06-24,09:00:22.000,175,10997858,12725,0,1750755621,13029.067950979988,35.797526009999274,53376.92020344 2025-06-24,09:00:23.000,175,10997837,12885,0,1750755622,13029.067950979988,35.76228036000248,53376.962126160004 2025-06-24,09:00:24.000,175,10997870,12525,0,1750755623,13029.108368839989,35.76932949000184,53376.9411648 2025-06-24,09:00:25.000,175,10997806,12605,0,1750755624,13029.101632529993,35.76932949000184,53376.99007464 2025-06-24,09:00:26.000,175,10997824,12685,0,1750755625,13029.115105149998,35.71998557999905,53377.02501024001 2025-06-24,09:00:27.000,175,10997807,12925,0,1750755626,13029.148786699989,35.75523123000312,53377.07392008001 2025-06-24,09:00:28.000,175,10997777,12805,0,1750755627,13029.148786699989,35.75523123000312,53377.10186856001 2025-06-24,09:00:29.000,175,10997823,12685,0,1750755628,13029.135314079998,35.75523123000312,53377.08789432 2025-06-24,09:00:30.000,175,10997714,13125,0,1750755629,13029.168995629989,35.783427750000556,53377.129817040004 2025-06-24,09:00:31.000,175,10997832,12725,0,1750755630,13029.168995629989,35.797526009999274,53377.13680416 2025-06-24,09:00:32.000,175,10997772,12645,0,1750755631,13029.202677179994,35.76228036000248,53377.19270112001 2025-06-24,09:00:33.000,175,10997814,12525,0,1750755632,13029.195940869999,35.797526009999274,53377.22763672 2025-06-24,09:00:34.000,175,10997838,12845,0,1750755633,13029.142050389994,35.797526009999274,53377.17872688 2025-06-24,09:00:35.000,175,10997776,12605,0,1750755634,13029.189204559989,35.790476879999915,53377.199688240005 2025-06-24,09:00:36.000,175,10997779,12845,0,1750755635,13029.155523009998,35.825722530003986,53377.199688240005 2025-06-24,09:00:37.000,175,10997849,12925,0,1750755636,13029.148786699989,35.81867340000463,53377.24161096001 2025-06-24,09:00:38.000,175,10997809,13365,0,1750755637,13029.128577769989,35.80457513999863,53377.33244352 2025-06-24,09:00:39.000,175,10997826,12845,0,1750755638,13029.088159909988,35.783427750000556,53377.318469280006 2025-06-24,09:00:40.000,175,10997832,12645,0,1750755639,13029.074687289998,35.80457513999863,53377.297507920004 2025-06-24,09:00:41.000,175,10997811,12525,0,1750755640,13029.074687289998,35.81867340000463,53377.35340488 2025-06-24,09:00:42.000,175,10997810,12885,0,1750755641,13029.027533119988,35.783427750000556,53377.36039200001 2025-06-24,09:00:43.000,175,10997810,12765,0,1750755642,13029.027533119988,35.76932949000184,53377.38135336 2025-06-24,09:00:44.000,175,10997845,12645,0,1750755643,13028.966906330003,35.7411329700044,53377.416288960005 2025-06-24,09:00:45.000,175,10997833,12765,0,1750755644,13028.966906330003,35.783427750000556,53377.40930184001 2025-06-24,09:00:46.000,175,10997790,12845,0,1750755645,13028.980378949993,35.797526009999274,53377.38135336 2025-06-24,09:00:47.000,175,10997843,12605,0,1750755646,13028.953433709998,35.797526009999274,53377.42327608 2025-06-24,09:00:48.000,175,10997819,12925,0,1750755647,13028.953433709998,35.81162426999799,53377.40930184001 2025-06-24,09:00:49.000,175,10997795,12685,0,1750755648,13028.899543229993,35.81867340000463,53377.40930184001 2025-06-24,09:00:50.000,175,10997823,12605,0,1750755649,13028.906279540002,35.846869920002064,53377.44423744 2025-06-24,09:00:51.000,175,10997788,12645,0,1750755650,13028.899543229993,35.839820790002705,53377.486160160006 2025-06-24,09:00:52.000,175,10997826,12685,0,1750755651,13028.838916439992,35.85391905000142,53377.43725032001 2025-06-24,09:00:53.000,175,10997823,13005,0,1750755652,13028.838916439992,35.86096818000078,53377.430263199996 2025-06-24,09:00:54.000,175,10997807,12525,0,1750755653,13028.811971199997,35.846869920002064,53377.5001344 2025-06-24,09:00:55.000,175,10997786,12725,0,1750755654,13028.805234890002,35.825722530003986,53377.465198800004 2025-06-24,09:00:56.000,175,10997864,12805,0,1750755655,13028.805234890002,35.85391905000142,53377.486160160006 2025-06-24,09:00:57.000,175,10997856,12685,0,1750755656,13028.731135479997,35.8750664399995,53377.47218592 2025-06-24,09:00:58.000,175,10997804,13125,0,1750755657,13028.771553339997,35.88916469999822,53377.52109576 2025-06-24,09:00:59.000,175,10997835,12925,0,1750755658,13028.737871789992,35.8750664399995,53377.52808288001 2025-06-24,09:01:00.000,175,10997814,12685,0,1750755659,13028.744608100002,35.8750664399995,53377.55603136001 2025-06-24,09:01:01.000,175,10997800,12885,0,1750755660,13028.683981310001,35.839820790002705,53377.5001344 2025-06-24,09:01:02.000,175,10997788,12765,0,1750755661,13028.670508689996,35.839820790002705,53377.486160160006 2025-06-24,09:01:03.000,175,10997822,12765,0,1750755662,13028.663772380001,35.846869920002064,53377.50712152001 2025-06-24,09:01:04.000,175,10997851,12765,0,1750755663,13028.589672969996,35.88916469999822,53377.55603136001 2025-06-24,09:01:05.000,175,10997804,12725,0,1750755664,13028.576200349991,35.86096818000078,53377.54904424 2025-06-24,09:01:06.000,175,10997814,12685,0,1750755665,13028.535782489991,35.86096818000078,53377.535070000005 2025-06-24,09:01:07.000,175,10997802,12965,0,1750755666,13028.52230987,35.825722530003986,53377.54205712 2025-06-24,09:01:08.000,175,10997798,12725,0,1750755667,13028.488628319996,35.86096818000078,53377.52109576 2025-06-24,09:01:09.000,175,10997820,12765,0,1750755668,13028.428001529996,35.86801731000014,53377.52808288001 2025-06-24,09:01:10.000,175,10997822,12965,0,1750755669,13028.42126522,35.86801731000014,53377.535070000005 2025-06-24,09:01:11.000,175,10997807,12765,0,1750755670,13028.37411104999,35.846869920002064,53377.55603136001 2025-06-24,09:01:12.000,175,10997853,12925,0,1750755671,13028.326956879995,35.86096818000078,53377.5700056 2025-06-24,09:01:13.000,175,10997798,13165,0,1750755672,13028.266330089995,35.839820790002705,53377.54205712 2025-06-24,09:01:14.000,175,10997805,12805,0,1750755673,13028.25285746999,35.86801731000014,53377.52109576 2025-06-24,09:01:15.000,175,10997856,12805,0,1750755674,13028.19896699,35.86801731000014,53377.54904424 2025-06-24,09:01:16.000,175,10997851,12685,0,1750755675,13028.19896699,35.88211556999886,53377.52808288001 2025-06-24,09:01:17.000,175,10997801,12805,0,1750755676,13028.15854913,35.86096818000078,53377.55603136001 2025-06-24,09:01:18.000,175,10997787,13005,0,1750755677,13028.11813127,35.86801731000014,53377.52808288001 2025-06-24,09:01:19.000,175,10997824,12765,0,1750755678,13028.09118602999,35.846869920002064,53377.54205712 2025-06-24,09:01:20.000,175,10997829,12565,0,1750755679,13028.104658649994,35.86096818000078,53377.54904424 2025-06-24,09:01:21.000,175,10997838,12845,0,1750755680,13028.044031859994,35.88211556999886,53377.55603136001 2025-06-24,09:01:22.000,175,10997838,12965,0,1750755681,13028.010350309989,35.91736122000293,53377.49314728 2025-06-24,09:01:23.000,175,10997830,12805,0,1750755682,13028.003613999994,35.88916469999822,53377.49314728 2025-06-24,09:01:24.000,175,10997844,12805,0,1750755683,13027.983405069994,35.86096818000078,53377.45821168001 2025-06-24,09:01:25.000,175,10997892,12765,0,1750755684,13027.936250899998,35.88211556999886,53377.43725032001 2025-06-24,09:01:26.000,175,10997847,12765,0,1750755685,13027.922778279994,35.91736122000293,53377.430263199996 2025-06-24,09:01:27.000,175,10997866,12925,0,1750755686,13027.882360419993,35.94555774000037,53377.47917304001 2025-06-24,09:01:28.000,175,10997842,12885,0,1750755687,13027.895833039998,35.93850861000101,53377.430263199996 2025-06-24,09:01:29.000,175,10997844,13045,0,1750755688,13027.882360419993,35.94555774000037,53377.45821168001 2025-06-24,09:01:30.000,175,10997837,12845,0,1750755689,13027.882360419993,35.9878525200038,53377.47917304001 2025-06-24,09:01:31.000,175,10997853,12765,0,1750755690,13027.875624109998,35.99490165000316,53377.430263199996 2025-06-24,09:01:32.000,175,10997791,12805,0,1750755691,13027.889096729989,35.94555774000037,53377.42327608 2025-06-24,09:01:33.000,175,10997850,12605,0,1750755692,13027.855415179998,35.92441035000229,53377.40231472 2025-06-24,09:01:34.000,175,10997806,12925,0,1750755693,13027.841942559993,35.93850861000101,53377.40231472 2025-06-24,09:01:35.000,175,10997855,12765,0,1750755694,13027.835206249998,35.90326296000421,53377.40231472 2025-06-24,09:01:36.000,175,10997797,13045,0,1750755695,13027.814997319998,35.88916469999822,53377.38834048001 2025-06-24,09:01:37.000,175,10997792,12925,0,1750755696,13027.828469939988,35.86801731000014,53377.30449504 2025-06-24,09:01:38.000,175,10997811,13085,0,1750755697,13027.848678869988,35.839820790002705,53377.3953276 2025-06-24,09:01:39.000,175,10997814,12885,0,1750755698,13027.821733629993,35.825722530003986,53377.40231472 2025-06-24,09:01:40.000,175,10997791,12805,0,1750755699,13027.788052079988,35.81162426999799,53377.37436624 2025-06-24,09:01:41.000,175,10997847,13125,0,1750755700,13027.788052079988,35.783427750000556,53377.3254564 2025-06-24,09:01:42.000,175,10997833,12805,0,1750755701,13027.808261009988,35.734083839997766,53377.33943064001 2025-06-24,09:01:43.000,175,10997828,13205,0,1750755702,13027.835206249998,35.72703470999841,53377.34641776 2025-06-24,09:01:44.000,175,10997855,12645,0,1750755703,13027.794788389998,35.734083839997766,53377.33943064001 2025-06-24,09:01:45.000,175,10997837,12885,0,1750755704,13027.781315769993,35.69883819000097,53377.3254564 2025-06-24,09:01:46.000,175,10997833,12965,0,1750755705,13027.801524699993,35.67064167000353,53377.367379120005 2025-06-24,09:01:47.000,175,10997885,12525,0,1750755706,13027.794788389998,35.64244514999882,53377.37436624 2025-06-24,09:01:48.000,175,10997765,12685,0,1750755707,13027.774579459998,35.614248630001384,53377.35340488 2025-06-24,09:01:49.000,175,10997787,12845,0,1750755708,13027.761106839993,35.614248630001384,53377.33943064001 2025-06-24,09:01:50.000,175,10997870,13045,0,1750755709,13027.801524699993,35.59310124000331,53377.30449504 2025-06-24,09:01:51.000,175,10997867,12925,0,1750755710,13027.767843150003,35.53670820000116,53377.29052080001 2025-06-24,09:01:52.000,175,10997852,12685,0,1750755711,13027.740897909993,35.54375733000052,53377.318469280006 2025-06-24,09:01:53.000,175,10997782,12925,0,1750755712,13027.713952669998,35.47326602999965,53377.33943064001 2025-06-24,09:01:54.000,175,10997827,12765,0,1750755713,13027.740897909993,35.45211864000157,53377.30449504 2025-06-24,09:01:55.000,175,10997850,13045,0,1750755714,13027.740897909993,35.388676470000064,53377.33244352 2025-06-24,09:01:56.000,175,10997840,12805,0,1750755715,13027.727425290002,35.35343082000327,53377.27654656 2025-06-24,09:01:57.000,175,10997866,12885,0,1750755716,13027.740897909993,35.35343082000327,53377.33244352 2025-06-24,09:01:58.000,175,10997771,12845,0,1750755717,13027.680271119993,35.3181851699992,53377.318469280006 2025-06-24,09:01:59.000,175,10997835,12925,0,1750755718,13027.666798500002,35.28998865000176,53377.2555852 2025-06-24,09:02:00.000,175,10997905,12565,0,1750755719,13027.666798500002,35.24064473999897,53377.27654656 2025-06-24,09:02:01.000,175,10997850,12845,0,1750755720,13027.633116949997,35.25474299999769,53377.28353368 2025-06-24,09:02:02.000,175,10997912,12805,0,1750755721,13027.606171710002,35.24064473999897,53377.3254564 2025-06-24,09:02:03.000,175,10997893,12805,0,1750755722,13027.592699089997,35.21949735000089,53377.26955944001 2025-06-24,09:02:04.000,175,10997814,13245,0,1750755723,13027.545544920002,35.191300830003456,53377.297507920004 2025-06-24,09:02:05.000,175,10997858,12805,0,1750755724,13027.579226469992,35.17720257000474,53377.318469280006 2025-06-24,09:02:06.000,175,10997849,12885,0,1750755725,13027.538808609992,35.1701534399981,53377.27654656 2025-06-24,09:02:07.000,175,10997871,12805,0,1750755726,13027.538808609992,35.1701534399981,53377.30449504 2025-06-24,09:02:08.000,175,10997807,12765,0,1750755727,13027.532072299997,35.1701534399981,53377.33943064001 2025-06-24,09:02:09.000,175,10997855,12925,0,1750755728,13027.505127060002,35.141956920000666,53377.34641776 2025-06-24,09:02:10.000,175,10997889,12645,0,1750755729,13027.498390749992,35.07851474999916,53377.34641776 2025-06-24,09:02:11.000,175,10997839,12925,0,1750755730,13027.484918130001,35.05736736000108,53377.33943064001 2025-06-24,09:02:12.000,175,10997833,12965,0,1750755731,13027.457972889992,35.05031823000172,53377.33244352 2025-06-24,09:02:13.000,175,10997804,12925,0,1750755732,13027.491654439997,35.01507257999765,53377.35340488 2025-06-24,09:02:14.000,175,10997857,12765,0,1750755733,13027.410818719996,34.95867954000278,53377.318469280006 2025-06-24,09:02:15.000,175,10997859,12845,0,1750755734,13027.410818719996,34.916384759999346,53377.3254564 2025-06-24,09:02:16.000,175,10997909,12685,0,1750755735,13027.424291340001,34.930483019998064,53377.33943064001 2025-06-24,09:02:17.000,175,10997847,12685,0,1750755736,13027.370400859996,34.85294258999784,53377.33244352 2025-06-24,09:02:18.000,175,10997877,13205,0,1750755737,13027.356928239991,34.81769694000104,53377.36039200001 2025-06-24,09:02:19.000,175,10997847,12845,0,1750755738,13027.329982999996,34.81769694000104,53377.30449504 2025-06-24,09:02:20.000,175,10997854,12765,0,1750755739,13027.34345562,34.76130389999889,53377.3254564 2025-06-24,09:02:21.000,175,10997865,12725,0,1750755740,13027.296301449991,34.7260582500021,53377.33244352 2025-06-24,09:02:22.000,175,10997848,13045,0,1750755741,13027.25588358999,34.70491086000402,53377.36039200001 2025-06-24,09:02:23.000,175,10997776,12765,0,1750755742,13027.269356209996,34.62737043000379,53377.33943064001 2025-06-24,09:02:24.000,175,10997824,12845,0,1750755743,13027.24241097,34.62737043000379,53377.248598080005 2025-06-24,09:02:25.000,175,10997846,13125,0,1750755744,13027.208729419996,34.578026520001,53377.29052080001 2025-06-24,09:02:26.000,175,10997814,12845,0,1750755745,13027.17504786999,34.578026520001,53377.30449504 2025-06-24,09:02:27.000,175,10997848,12605,0,1750755746,13027.17504786999,34.54278087000421,53377.33244352 2025-06-24,09:02:28.000,175,10997871,12965,0,1750755747,13027.127893699995,34.49343696000142,53377.318469280006 2025-06-24,09:02:29.000,175,10997811,12765,0,1750755748,13027.107684769995,34.44409304999863,53377.262572319996 2025-06-24,09:02:30.000,175,10997868,12525,0,1750755749,13027.10094846,34.40179827000247,53377.262572319996 2025-06-24,09:02:31.000,175,10997846,12765,0,1750755750,13027.09421214999,34.380650880004396,53377.297507920004 2025-06-24,09:02:32.000,175,10997822,12685,0,1750755751,13027.09421214999,34.338356100000965,53377.26955944001 2025-06-24,09:02:33.000,175,10997845,12645,0,1750755752,13027.04032167,34.31015958000353,53377.27654656 2025-06-24,09:02:34.000,175,10997805,12645,0,1750755753,13027.02011274,34.31720871000289,53377.26955944001 2025-06-24,09:02:35.000,175,10997800,12725,0,1750755754,13026.99990381,34.25376654000138,53377.27654656 2025-06-24,09:02:36.000,175,10997845,12925,0,1750755755,13026.966222259995,34.22557002000394,53377.262572319996 2025-06-24,09:02:37.000,175,10997851,12805,0,1750755756,13026.93927702,34.21147175999795,53377.26955944001 2025-06-24,09:02:38.000,175,10997778,12925,0,1750755757,13026.93927702,34.18327524000051,53377.28353368 2025-06-24,09:02:39.000,175,10997842,12805,0,1750755758,13026.91906809,34.162127850002435,53377.262572319996 2025-06-24,09:02:40.000,175,10997839,12765,0,1750755759,13026.87191391999,34.12688219999836,53377.22763672 2025-06-24,09:02:41.000,175,10997818,12885,0,1750755760,13026.87191391999,34.09163655000157,53377.21366248 2025-06-24,09:02:42.000,175,10997814,12805,0,1750755761,13026.844968679994,34.09163655000157,53377.20667536 2025-06-24,09:02:43.000,175,10997845,12805,0,1750755762,13026.844968679994,34.05639090000477,53377.19270112001 2025-06-24,09:02:44.000,175,10997796,12765,0,1750755763,13026.85170498999,34.049341769998136,53377.185714 2025-06-24,09:02:45.000,175,10997832,12885,0,1750755764,13026.791078199989,34.01409612000134,53377.14379128001 2025-06-24,09:02:46.000,175,10997747,13125,0,1750755765,13026.750660339989,33.97180133999791,53377.12282992001 2025-06-24,09:02:47.000,175,10997837,12685,0,1750755766,13026.730451409989,34.0211452500007,53377.12282992001 2025-06-24,09:02:48.000,175,10997828,12765,0,1750755767,13026.663088309993,33.985899600003904,53377.10186856001 2025-06-24,09:02:49.000,175,10997846,12925,0,1750755768,13026.676560929998,34.00704699000198,53377.12282992001 2025-06-24,09:02:50.000,175,10997786,12605,0,1750755769,13026.588988899988,33.99999786000262,53377.129817040004 2025-06-24,09:02:51.000,175,10997856,13045,0,1750755770,13026.548571040003,33.97180133999791,53377.0459716 2025-06-24,09:02:52.000,175,10997826,12925,0,1750755771,13026.487944250002,33.99999786000262,53377.0459716 2025-06-24,09:02:53.000,175,10997832,12765,0,1750755772,13026.434053769997,33.96475220999855,53377.06693296 2025-06-24,09:02:54.000,175,10997821,12765,0,1750755773,13026.413844839997,34.049341769998136,53377.01802312 2025-06-24,09:02:55.000,175,10997785,12805,0,1750755774,13026.319536499992,34.03524350999942,53376.99007464 2025-06-24,09:02:56.000,175,10997793,12685,0,1750755775,13026.265646020001,34.08458742000221,53377.031997360005 2025-06-24,09:02:57.000,175,10997813,12765,0,1750755776,13026.245437090001,34.09163655000157,53377.011036 2025-06-24,09:02:58.000,175,10997840,12965,0,1750755777,13026.178073989991,34.155078720003075,53376.94815192 2025-06-24,09:02:59.000,175,10997851,12685,0,1750755778,13026.117447199991,34.20442262999859,53376.983087520006 2025-06-24,09:03:00.000,175,10997801,12685,0,1750755779,13026.029875169996,34.22557002000394,53376.913216320005 2025-06-24,09:03:01.000,175,10997791,12845,0,1750755780,13025.94230314,34.23966828000266,53376.89924208 2025-06-24,09:03:02.000,175,10997812,13005,0,1750755781,13025.86146742,34.281963059998816,53376.87828072 2025-06-24,09:03:03.000,175,10997827,12965,0,1750755782,13025.7806317,34.31015958000353,53376.85033224 2025-06-24,09:03:04.000,175,10997812,12645,0,1750755783,13025.74021384,34.387700010003755,53376.85033224 2025-06-24,09:03:05.000,175,10997796,12925,0,1750755784,13025.706532289994,34.44409304999863,53376.78744816001 2025-06-24,09:03:06.000,175,10997817,12805,0,1750755785,13025.63243287999,34.45114217999799,53376.77347392 2025-06-24,09:03:07.000,175,10997801,12445,0,1750755786,13025.585278709994,34.44409304999863,53376.76648680001 2025-06-24,09:03:08.000,175,10997805,13045,0,1750755787,13025.524651919994,34.50048609000078,53376.78744816001 2025-06-24,09:03:09.000,175,10997797,12685,0,1750755788,13025.511179299989,34.48638783000206,53376.75251256 2025-06-24,09:03:10.000,175,10997814,12885,0,1750755789,13025.464025129993,34.514584349999495,53376.745525440005 2025-06-24,09:03:11.000,175,10997826,12725,0,1750755790,13025.437079889998,34.54983000000357,53376.696615600005 2025-06-24,09:03:12.000,175,10997844,12605,0,1750755791,13025.396662029998,34.563928260002285,53376.64071864001 2025-06-24,09:03:13.000,175,10997837,12885,0,1750755792,13025.362980479993,34.578026520001,53376.64071864001 2025-06-24,09:03:14.000,175,10997807,13245,0,1750755793,13025.369716789988,34.578026520001,53376.65469288 2025-06-24,09:03:15.000,175,10997776,12965,0,1750755794,13025.356244169998,34.59212477999972,53376.65469288 2025-06-24,09:03:16.000,175,10997752,12805,0,1750755795,13025.329298930003,34.59917390999908,53376.59180880001 2025-06-24,09:03:17.000,175,10997759,12845,0,1750755796,13025.342771549993,34.620321300004434,53376.58482168 2025-06-24,09:03:18.000,175,10997850,13005,0,1750755797,13025.315826309998,34.60622303999844,53376.61277016 2025-06-24,09:03:19.000,175,10997767,12965,0,1750755798,13025.329298930003,34.620321300004434,53376.53591184 2025-06-24,09:03:20.000,175,10997770,12925,0,1750755799,13025.315826309998,34.64851782000187,53376.54289896 2025-06-24,09:03:21.000,175,10997800,12765,0,1750755800,13025.329298930003,34.64146869000251,53376.53591184 2025-06-24,09:03:22.000,175,10997843,12845,0,1750755801,13025.383189409993,34.62737043000379,53376.46604064 2025-06-24,09:03:23.000,175,10997837,12965,0,1750755802,13025.322562619993,34.67671433999931,53376.459053520004 2025-06-24,09:03:24.000,175,10997802,12925,0,1750755803,13025.356244169998,34.63441956000315,53376.487002 2025-06-24,09:03:25.000,175,10997799,12805,0,1750755804,13025.362980479993,34.63441956000315,53376.50097624001 2025-06-24,09:03:26.000,175,10997799,12925,0,1750755805,13025.403398339993,34.63441956000315,53376.487002 2025-06-24,09:03:27.000,175,10997796,12685,0,1750755806,13025.410134649988,34.59212477999972,53376.459053520004 2025-06-24,09:03:28.000,175,10997818,12845,0,1750755807,13025.403398339993,34.58507565000036,53376.49398912 2025-06-24,09:03:29.000,175,10997836,12765,0,1750755808,13025.383189409993,34.570977390001644,53376.459053520004 2025-06-24,09:03:30.000,175,10997774,12965,0,1750755809,13025.416870959998,34.578026520001,53376.487002 2025-06-24,09:03:31.000,175,10997790,12845,0,1750755810,13025.416870959998,34.54278087000421,53376.480014880006 2025-06-24,09:03:32.000,175,10997805,12925,0,1750755811,13025.423607269993,34.570977390001644,53376.45206640001 2025-06-24,09:03:33.000,175,10997752,12645,0,1750755812,13025.383189409993,34.54983000000357,53376.4171308 2025-06-24,09:03:34.000,175,10997847,12885,0,1750755813,13025.362980479993,34.521633479998854,53376.50097624001 2025-06-24,09:03:35.000,175,10997817,13045,0,1750755814,13025.362980479993,34.521633479998854,53376.480014880006 2025-06-24,09:03:36.000,175,10997811,12805,0,1750755815,13025.383189409993,34.521633479998854,53376.459053520004 2025-06-24,09:03:37.000,175,10997762,12765,0,1750755816,13025.389925719988,34.49343696000142,53376.480014880006 2025-06-24,09:03:38.000,175,10997801,12765,0,1750755817,13025.369716789988,34.50048609000078,53376.480014880006 2025-06-24,09:03:39.000,175,10997783,12845,0,1750755818,13025.369716789988,34.48638783000206,53376.459053520004 2025-06-24,09:03:40.000,175,10997830,12605,0,1750755819,13025.356244169998,34.49343696000142,53376.47302776001 2025-06-24,09:03:41.000,175,10997812,12925,0,1750755820,13025.315826309998,34.49343696000142,53376.47302776001 2025-06-24,09:03:42.000,175,10997820,12645,0,1750755821,13025.288881070002,34.47228957000334,53376.480014880006 2025-06-24,09:03:43.000,175,10997813,13085,0,1750755822,13025.268672140002,34.44409304999863,53376.50097624001 2025-06-24,09:03:44.000,175,10997820,12645,0,1750755823,13025.248463210002,34.45114217999799,53376.51495048 2025-06-24,09:03:45.000,175,10997798,13045,0,1750755824,13025.208045350002,34.44409304999863,53376.46604064 2025-06-24,09:03:46.000,175,10997775,12925,0,1750755825,13025.187836420002,34.44409304999863,53376.528924720005 2025-06-24,09:03:47.000,175,10997811,12805,0,1750755826,13025.154154869997,34.42999478999991,53376.487002 2025-06-24,09:03:48.000,175,10997856,12965,0,1750755827,13025.181100109992,34.41589653000119,53376.487002 2025-06-24,09:03:49.000,175,10997825,12725,0,1750755828,13025.201309039992,34.45114217999799,53376.46604064 2025-06-24,09:03:50.000,175,10997791,12885,0,1750755829,13025.181100109992,34.44409304999863,53376.487002 2025-06-24,09:03:51.000,175,10997845,12805,0,1750755830,13025.174363799997,34.45114217999799,53376.5568732 2025-06-24,09:03:52.000,175,10997805,12645,0,1750755831,13025.147418560002,34.42999478999991,53376.480014880006 2025-06-24,09:03:53.000,175,10997770,12845,0,1750755832,13025.127209630002,34.387700010003755,53376.47302776001 2025-06-24,09:03:54.000,175,10997858,12685,0,1750755833,13025.147418560002,34.41589653000119,53376.459053520004 2025-06-24,09:03:55.000,175,10997780,12845,0,1750755834,13025.107000700002,34.43704391999927,53376.480014880006 2025-06-24,09:03:56.000,175,10997747,12805,0,1750755835,13025.080055459992,34.47228957000334,53376.46604064 2025-06-24,09:03:57.000,175,10997763,12845,0,1750755836,13025.140682249992,34.45114217999799,53376.480014880006 2025-06-24,09:03:58.000,175,10997829,12525,0,1750755837,13025.093528079997,34.42294566000055,53376.56386032 2025-06-24,09:03:59.000,175,10997806,12645,0,1750755838,13025.127209630002,34.45114217999799,53376.5568732 2025-06-24,09:04:00.000,175,10997762,13005,0,1750755839,13025.140682249992,34.4793387000027,53376.52193760001 2025-06-24,09:04:01.000,175,10997788,12765,0,1750755840,13025.120473319992,34.46524044000398,53376.528924720005 2025-06-24,09:04:02.000,175,10997825,12605,0,1750755841,13025.160891179992,34.42999478999991,53376.54289896 2025-06-24,09:04:03.000,175,10997836,12965,0,1750755842,13025.160891179992,34.45114217999799,53376.528924720005 2025-06-24,09:04:04.000,175,10997816,12765,0,1750755843,13025.140682249992,34.4793387000027,53376.577834560005 2025-06-24,09:04:05.000,175,10997802,12885,0,1750755844,13025.160891179992,34.47228957000334,53376.53591184 2025-06-24,09:04:06.000,175,10997857,12605,0,1750755845,13025.160891179992,34.49343696000142,53376.57084744001 2025-06-24,09:04:07.000,175,10997840,12685,0,1750755846,13025.127209630002,34.49343696000142,53376.528924720005 2025-06-24,09:04:08.000,175,10997826,12845,0,1750755847,13025.147418560002,34.50048609000078,53376.59879592001 2025-06-24,09:04:09.000,175,10997862,12845,0,1750755848,13025.107000700002,34.50048609000078,53376.59180880001 2025-06-24,09:04:10.000,175,10997864,12685,0,1750755849,13025.086791770002,34.50048609000078,53376.57084744001 2025-06-24,09:04:11.000,175,10997807,12645,0,1750755850,13025.046373910001,34.48638783000206,53376.59180880001 2025-06-24,09:04:12.000,175,10997819,12685,0,1750755851,13024.985747120001,34.48638783000206,53376.647705760006 2025-06-24,09:04:13.000,175,10997821,13045,0,1750755852,13024.992483429996,34.50048609000078,53376.60578304 2025-06-24,09:04:14.000,175,10997889,12685,0,1750755853,13024.931856639996,34.54983000000357,53376.60578304 2025-06-24,09:04:15.000,175,10997809,12525,0,1750755854,13024.911647709996,34.53573174000485,53376.63373152 2025-06-24,09:04:16.000,175,10997820,12845,0,1750755855,13024.877966159991,34.59212477999972,53376.61277016 2025-06-24,09:04:17.000,175,10997815,13005,0,1750755856,13024.851020919996,34.60622303999844,53376.61277016 2025-06-24,09:04:18.000,175,10997791,12965,0,1750755857,13024.84428461,34.6132721699978,53376.61277016 2025-06-24,09:04:19.000,175,10997823,12765,0,1750755858,13024.790394129996,34.64146869000251,53376.626744400004 2025-06-24,09:04:20.000,175,10997803,12925,0,1750755859,13024.770185199995,34.690812599998026,53376.577834560005 2025-06-24,09:04:21.000,175,10997781,12765,0,1750755860,13024.74323996,34.740156510000816,53376.54988608001 2025-06-24,09:04:22.000,175,10997852,12805,0,1750755861,13024.709558409995,34.76835302999825,53376.59180880001 2025-06-24,09:04:23.000,175,10997836,12805,0,1750755862,13024.7028221,34.789500420003606,53376.626744400004 2025-06-24,09:04:24.000,175,10997834,12925,0,1750755863,13024.689349479995,34.8247460700004,53376.60578304 2025-06-24,09:04:25.000,175,10997823,12605,0,1750755864,13024.66240424,34.85999172000447,53376.60578304 2025-06-24,09:04:26.000,175,10997865,12765,0,1750755865,13024.628722689995,34.88113911000255,53376.56386032 2025-06-24,09:04:27.000,175,10997828,12805,0,1750755866,13024.62198638,34.90228650000063,53376.5568732 2025-06-24,09:04:28.000,175,10997841,12925,0,1750755867,13024.588304829995,34.916384759999346,53376.61975728001 2025-06-24,09:04:29.000,175,10997793,12685,0,1750755868,13024.59504113999,34.972777800001495,53376.59180880001 2025-06-24,09:04:30.000,175,10997792,12925,0,1750755869,13024.53441434999,35.029170840003644,53376.54289896 2025-06-24,09:04:31.000,175,10997801,12605,0,1750755870,13024.52094173,35.022121710004285,53376.53591184 2025-06-24,09:04:32.000,175,10997777,12965,0,1750755871,13024.527678039994,35.04326910000236,53376.57084744001 2025-06-24,09:04:33.000,175,10997832,12605,0,1750755872,13024.48052387,35.00802344999829,53376.626744400004 2025-06-24,09:04:34.000,175,10997793,12965,0,1750755873,13024.426633389994,35.05031823000172,53376.58482168 2025-06-24,09:04:35.000,175,10997826,12445,0,1750755874,13024.39295183999,35.0714656199998,53376.61277016 2025-06-24,09:04:36.000,175,10997831,12685,0,1750755875,13024.366006599994,35.092613009997876,53376.64071864001 2025-06-24,09:04:37.000,175,10997818,12965,0,1750755876,13024.298643499998,35.10671127000387,53376.54289896 2025-06-24,09:04:38.000,175,10997777,12805,0,1750755877,13024.332325049989,35.13490779000131,53376.56386032 2025-06-24,09:04:39.000,175,10997847,13085,0,1750755878,13024.278434569998,35.1701534399981,53376.56386032 2025-06-24,09:04:40.000,175,10997849,13125,0,1750755879,13024.264961949993,35.212448220001534,53376.58482168 2025-06-24,09:04:41.000,175,10997829,12845,0,1750755880,13024.211071469988,35.261792130004324,53376.54289896 2025-06-24,09:04:42.000,175,10997855,12845,0,1750755881,13024.163917299993,35.261792130004324,53376.5568732 2025-06-24,09:04:43.000,175,10997793,12565,0,1750755882,13024.130235750003,35.28998865000176,53376.57084744001 2025-06-24,09:04:44.000,175,10997840,13005,0,1750755883,13024.136972059998,35.29703778000112,53376.57084744001 2025-06-24,09:04:45.000,175,10997816,12765,0,1750755884,13024.123499439993,35.28998865000176,53376.577834560005 2025-06-24,09:04:46.000,175,10997827,12885,0,1750755885,13024.110026820003,35.30408691000048,53376.577834560005 2025-06-24,09:04:47.000,175,10997832,13045,0,1750755886,13024.049400030002,35.36047995000263,53376.51495048 2025-06-24,09:04:48.000,175,10997792,12845,0,1750755887,13024.083081579993,35.34638169000391,53376.59180880001 2025-06-24,09:04:49.000,175,10997810,12725,0,1750755888,13023.995509549997,35.34638169000391,53376.5568732 2025-06-24,09:04:50.000,175,10997833,12885,0,1750755889,13024.015718479997,35.34638169000391,53376.60578304 2025-06-24,09:04:51.000,175,10997771,13205,0,1750755890,13024.008982170002,35.36047995000263,53376.528924720005 2025-06-24,09:04:52.000,175,10997814,13085,0,1750755891,13023.968564310002,35.33933256000455,53376.54289896 2025-06-24,09:04:53.000,175,10997855,12725,0,1750755892,13023.968564310002,35.35343082000327,53376.54289896 2025-06-24,09:04:54.000,175,10997839,12765,0,1750755893,13023.921410139992,35.3181851699992,53376.528924720005 2025-06-24,09:04:55.000,175,10997833,12805,0,1750755894,13023.887728590002,35.325234299998556,53376.56386032 2025-06-24,09:04:56.000,175,10997790,13045,0,1750755895,13023.887728590002,35.31113603999984,53376.51495048 2025-06-24,09:04:57.000,175,10997824,12685,0,1750755896,13023.907937520002,35.30408691000048,53376.487002 2025-06-24,09:04:58.000,175,10997808,12765,0,1750755897,13023.867519660002,35.3181851699992,53376.52193760001 2025-06-24,09:04:59.000,175,10997792,12885,0,1750755898,13023.854047039997,35.31113603999984,53376.49398912 2025-06-24,09:05:00.000,175,10997811,12805,0,1750755899,13023.860783349992,35.332283429997915,53376.50796336 2025-06-24,09:05:01.000,175,10997873,12685,0,1750755900,13023.773211319996,35.2829395200024,53376.459053520004 2025-06-24,09:05:02.000,175,10997827,12965,0,1750755901,13023.753002389996,35.332283429997915,53376.43809216 2025-06-24,09:05:03.000,175,10997864,12765,0,1750755902,13023.739529769991,35.325234299998556,53376.43809216 2025-06-24,09:05:04.000,175,10997841,12965,0,1750755903,13023.692375599996,35.36752908000199,53376.40315656001 2025-06-24,09:05:05.000,175,10997848,12845,0,1750755904,13023.658694049991,35.36752908000199,53376.43110504001 2025-06-24,09:05:06.000,175,10997832,12925,0,1750755905,13023.64522143,35.40982385999814,53376.480014880006 2025-06-24,09:05:07.000,175,10997834,12765,0,1750755906,13023.611539879996,35.388676470000064,53376.42411792001 2025-06-24,09:05:08.000,175,10997832,12765,0,1750755907,13023.571122019996,35.381627340000705,53376.44507928 2025-06-24,09:05:09.000,175,10997830,12645,0,1750755908,13023.530704159995,35.423922120004136,53376.44507928 2025-06-24,09:05:10.000,175,10997868,13005,0,1750755909,13023.46334106,35.438020380002854,53376.42411792001 2025-06-24,09:05:11.000,175,10997798,12725,0,1750755910,13023.44313213,35.48031515999901,53376.38219520001 2025-06-24,09:05:12.000,175,10997827,12925,0,1750755911,13023.389241649995,35.48736428999837,53376.4171308 2025-06-24,09:05:13.000,175,10997804,12765,0,1750755912,13023.389241649995,35.52260994000244,53376.3472596 2025-06-24,09:05:14.000,175,10997797,12885,0,1750755913,13023.369032719995,35.51556081000308,53376.38219520001 2025-06-24,09:05:15.000,175,10997795,12965,0,1750755914,13023.33535116999,35.54375733000052,53376.33328536001 2025-06-24,09:05:16.000,175,10997818,12925,0,1750755915,13023.32187855,35.564904719998594,53376.361233840005 2025-06-24,09:05:17.000,175,10997793,13045,0,1750755916,13023.27472437999,35.57195384999795,53376.39616944 2025-06-24,09:05:18.000,175,10997808,12645,0,1750755917,13023.29493330999,35.62129776000074,53376.32629824 2025-06-24,09:05:19.000,175,10997858,12845,0,1750755918,13023.25451544999,35.614248630001384,53376.34027248 2025-06-24,09:05:20.000,175,10997831,12685,0,1750755919,13023.241042829999,35.63539601999946,53376.33328536001 2025-06-24,09:05:21.000,175,10997805,12925,0,1750755920,13023.19388865999,35.67064167000353,53376.34027248 2025-06-24,09:05:22.000,175,10997826,12725,0,1750755921,13023.200624969999,35.69178906000161,53376.29834976 2025-06-24,09:05:23.000,175,10997767,13125,0,1750755922,13023.19388865999,35.71998557999905,53376.32629824 2025-06-24,09:05:24.000,175,10997804,12925,0,1750755923,13023.160207109999,35.67064167000353,53376.2773884 2025-06-24,09:05:25.000,175,10997800,12965,0,1750755924,13023.126525559994,35.69178906000161,53376.29834976 2025-06-24,09:05:26.000,175,10997818,12885,0,1750755925,13023.113052939989,35.69178906000161,53376.29834976 2025-06-24,09:05:27.000,175,10997813,12525,0,1750755926,13023.092844009989,35.70588732000033,53376.27040128 2025-06-24,09:05:28.000,175,10997806,12605,0,1750755927,13023.065898769994,35.71293644999969,53376.35424672001 2025-06-24,09:05:29.000,175,10997827,12885,0,1750755928,13023.032217219989,35.7411329700044,53376.3472596 2025-06-24,09:05:30.000,175,10997841,12845,0,1750755929,13022.964854119993,35.76932949000184,53376.27040128 2025-06-24,09:05:31.000,175,10997854,13005,0,1750755930,13022.971590429988,35.74818210000376,53376.31931112 2025-06-24,09:05:32.000,175,10997790,13045,0,1750755931,13022.978326739998,35.81867340000463,53376.32629824 2025-06-24,09:05:33.000,175,10997831,13005,0,1750755932,13022.924436259993,35.846869920002064,53376.27040128 2025-06-24,09:05:34.000,175,10997777,13045,0,1750755933,13022.910963640003,35.86801731000014,53376.32629824 2025-06-24,09:05:35.000,175,10997820,12805,0,1750755934,13022.910963640003,35.8750664399995,53376.2773884 2025-06-24,09:05:36.000,175,10997825,12885,0,1750755935,13022.917699949998,35.93850861000101,53376.32629824 2025-06-24,09:05:37.000,175,10997810,12765,0,1750755936,13022.931172569988,35.959655999999086,53376.32629824 2025-06-24,09:05:38.000,175,10997825,12685,0,1750755937,13022.937908879998,35.9878525200038,53376.3472596 2025-06-24,09:05:39.000,175,10997793,12765,0,1750755938,13022.904227329993,35.9878525200038,53376.3472596 2025-06-24,09:05:40.000,175,10997816,12645,0,1750755939,13022.897491019998,35.959655999999086,53376.35424672001 2025-06-24,09:05:41.000,175,10997780,12765,0,1750755940,13022.890754710003,35.9878525200038,53376.31931112 2025-06-24,09:05:42.000,175,10997818,12845,0,1750755941,13022.870545780002,36.016049040001235,53376.35424672001 2025-06-24,09:05:43.000,175,10997778,12685,0,1750755942,13022.877282089998,36.03719642999931,53376.37520808 2025-06-24,09:05:44.000,175,10997828,12685,0,1750755943,13022.836864229997,36.023098170000594,53376.29834976 2025-06-24,09:05:45.000,175,10997831,12965,0,1750755944,13022.809918990002,36.03014729999995,53376.34027248 2025-06-24,09:05:46.000,175,10997833,12765,0,1750755945,13022.803182679992,36.058343820004666,53376.4171308 2025-06-24,09:05:47.000,175,10997818,12605,0,1750755946,13022.769501130002,36.072442080003384,53376.42411792001 2025-06-24,09:05:48.000,175,10997829,12685,0,1750755947,13022.729083270002,36.03719642999931,53376.43110504001 2025-06-24,09:05:49.000,175,10997819,12805,0,1750755948,13022.729083270002,36.04424555999867,53376.39616944 2025-06-24,09:05:50.000,175,10997828,12805,0,1750755949,13022.722346959992,36.065392950004025,53376.38918232 2025-06-24,09:05:51.000,175,10997848,12805,0,1750755950,13022.661720169992,36.0865403400021,53376.38918232 2025-06-24,09:05:52.000,175,10997863,12885,0,1750755951,13022.661720169992,36.0865403400021,53376.34027248 2025-06-24,09:05:53.000,175,10997815,12965,0,1750755952,13022.661720169992,36.065392950004025,53376.410143680005 2025-06-24,09:05:54.000,175,10997813,12845,0,1750755953,13022.668456480002,36.04424555999867,53376.40315656001 2025-06-24,09:05:55.000,175,10997835,12925,0,1750755954,13022.654983859997,36.03719642999931,53376.44507928 2025-06-24,09:05:56.000,175,10997788,13125,0,1750755955,13022.601093379992,36.072442080003384,53376.39616944 2025-06-24,09:05:57.000,175,10997838,12965,0,1750755956,13022.601093379992,36.03719642999931,53376.45206640001 2025-06-24,09:05:58.000,175,10997834,12805,0,1750755957,13022.654983859997,36.058343820004666,53376.480014880006 2025-06-24,09:05:59.000,175,10997815,12925,0,1750755958,13022.648247550002,36.0865403400021,53376.43110504001 2025-06-24,09:06:00.000,175,10997815,12805,0,1750755959,13022.594357069996,36.04424555999867,53376.39616944 2025-06-24,09:06:01.000,175,10997848,12965,0,1750755960,13022.628038620001,36.04424555999867,53376.42411792001 2025-06-24,09:06:02.000,175,10997816,12445,0,1750755961,13022.648247550002,36.03719642999931,53376.44507928 2025-06-24,09:06:03.000,175,10997789,12805,0,1750755962,13022.675192789997,36.008999910001876,53376.43110504001 2025-06-24,09:06:04.000,175,10997807,12925,0,1750755963,13022.661720169992,35.99490165000316,53376.42411792001 2025-06-24,09:06:05.000,175,10997815,12925,0,1750755964,13022.648247550002,36.008999910001876,53376.42411792001 2025-06-24,09:06:06.000,175,10997819,12925,0,1750755965,13022.648247550002,35.93850861000101,53376.40315656001 2025-06-24,09:06:07.000,175,10997809,13005,0,1750755966,13022.661720169992,35.95260686999973,53376.45206640001 2025-06-24,09:06:08.000,175,10997777,13165,0,1750755967,13022.661720169992,35.91736122000293,53376.459053520004 2025-06-24,09:06:09.000,175,10997820,12925,0,1750755968,13022.668456480002,35.91736122000293,53376.39616944 2025-06-24,09:06:10.000,175,10997822,12605,0,1750755969,13022.668456480002,35.91736122000293,53376.480014880006 2025-06-24,09:06:11.000,175,10997840,12965,0,1750755970,13022.708874340002,35.93850861000101,53376.459053520004 2025-06-24,09:06:12.000,175,10997815,13085,0,1750755971,13022.749292200002,35.90326296000421,53376.42411792001 2025-06-24,09:06:13.000,175,10997823,12965,0,1750755972,13022.722346959992,35.8750664399995,53376.39616944 2025-06-24,09:06:14.000,175,10997817,12885,0,1750755973,13022.749292200002,35.86801731000014,53376.42411792001 2025-06-24,09:06:15.000,175,10997863,12605,0,1750755974,13022.776237439997,35.86096818000078,53376.46604064 2025-06-24,09:06:16.000,175,10997840,12965,0,1750755975,13022.796446369997,35.88211556999886,53376.38918232 2025-06-24,09:06:17.000,175,10997846,12645,0,1750755976,13022.830127920002,35.86096818000078,53376.45206640001 2025-06-24,09:06:18.000,175,10997832,12765,0,1750755977,13022.809918990002,35.88211556999886,53376.47302776001 2025-06-24,09:06:19.000,175,10997788,12645,0,1750755978,13022.776237439997,35.86801731000014,53376.44507928 2025-06-24,09:06:20.000,175,10997834,12805,0,1750755979,13022.776237439997,35.85391905000142,53376.39616944 2025-06-24,09:06:21.000,175,10997844,12685,0,1750755980,13022.782973749992,35.825722530003986,53376.459053520004 2025-06-24,09:06:22.000,175,10997888,12925,0,1750755981,13022.789710060002,35.81162426999799,53376.45206640001 2025-06-24,09:06:23.000,175,10997857,12845,0,1750755982,13022.756028509997,35.81162426999799,53376.43110504001 2025-06-24,09:06:24.000,175,10997814,12685,0,1750755983,13022.681929099992,35.825722530003986,53376.410143680005 2025-06-24,09:06:25.000,175,10997851,13005,0,1750755984,13022.675192789997,35.846869920002064,53376.43110504001 2025-06-24,09:06:26.000,175,10997853,12805,0,1750755985,13022.641511239992,35.81162426999799,53376.42411792001 2025-06-24,09:06:27.000,175,10997800,12965,0,1750755986,13022.661720169992,35.81162426999799,53376.43809216 2025-06-24,09:06:28.000,175,10997786,13045,0,1750755987,13022.654983859997,35.81162426999799,53376.44507928 2025-06-24,09:06:29.000,175,10997795,12725,0,1750755988,13022.648247550002,35.81867340000463,53376.4171308 2025-06-24,09:06:30.000,175,10997804,12605,0,1750755989,13022.601093379992,35.832771660003345,53376.410143680005 2025-06-24,09:06:31.000,175,10997881,12685,0,1750755990,13022.621302309992,35.797526009999274,53376.42411792001 2025-06-24,09:06:32.000,175,10997862,13085,0,1750755991,13022.607829690001,35.825722530003986,53376.4171308 2025-06-24,09:06:33.000,175,10997840,12885,0,1750755992,13022.601093379992,35.825722530003986,53376.4171308 2025-06-24,09:06:34.000,175,10997828,12885,0,1750755993,13022.607829690001,35.81867340000463,53376.36822096 2025-06-24,09:06:35.000,175,10997830,13285,0,1750755994,13022.614565999997,35.825722530003986,53376.4171308 2025-06-24,09:06:36.000,175,10997865,13125,0,1750755995,13022.628038620001,35.839820790002705,53376.39616944 2025-06-24,09:06:37.000,175,10997859,13165,0,1750755996,13022.628038620001,35.790476879999915,53376.38918232 2025-06-24,09:06:38.000,175,10997856,12965,0,1750755997,13022.587620760001,35.81162426999799,53376.37520808 2025-06-24,09:06:39.000,175,10997866,12885,0,1750755998,13022.621302309992,35.825722530003986,53376.361233840005 2025-06-24,09:06:40.000,175,10997837,12925,0,1750755999,13022.580884449992,35.797526009999274,53376.36822096 2025-06-24,09:06:41.000,175,10997864,12565,0,1750756000,13022.520257659991,35.80457513999863,53376.31931112 2025-06-24,09:06:42.000,175,10997861,13005,0,1750756001,13022.553939209996,35.81867340000463,53376.37520808 2025-06-24,09:06:43.000,175,10997840,13045,0,1750756002,13022.547202900001,35.839820790002705,53376.38918232 2025-06-24,09:06:44.000,175,10997881,12685,0,1750756003,13022.553939209996,35.846869920002064,53376.43110504001 2025-06-24,09:06:45.000,175,10997869,12845,0,1750756004,13022.500048729991,35.88211556999886,53376.38918232 2025-06-24,09:06:46.000,175,10997812,12645,0,1750756005,13022.500048729991,35.8750664399995,53376.312324000006 2025-06-24,09:06:47.000,175,10997851,12645,0,1750756006,13022.500048729991,35.86096818000078,53376.33328536001 2025-06-24,09:06:48.000,175,10997811,12805,0,1750756007,13022.513521349996,35.783427750000556,53376.361233840005 2025-06-24,09:06:49.000,175,10997851,12965,0,1750756008,13022.500048729991,35.81867340000463,53376.37520808 2025-06-24,09:06:50.000,175,10997853,12685,0,1750756009,13022.506785040001,35.85391905000142,53376.35424672001 2025-06-24,09:06:51.000,175,10997879,12885,0,1750756010,13022.46636718,35.86801731000014,53376.31931112 2025-06-24,09:06:52.000,175,10997866,12845,0,1750756011,13022.439421939991,35.81867340000463,53376.33328536001 2025-06-24,09:06:53.000,175,10997823,12805,0,1750756012,13022.459630869991,35.839820790002705,53376.361233840005 2025-06-24,09:06:54.000,175,10997874,12845,0,1750756013,13022.42594932,35.825722530003986,53376.31931112 2025-06-24,09:06:55.000,175,10997854,12805,0,1750756014,13022.372058839996,35.81162426999799,53376.2773884 2025-06-24,09:06:56.000,175,10997848,12925,0,1750756015,13022.291223119995,35.825722530003986,53376.312324000006 2025-06-24,09:06:57.000,175,10997842,12805,0,1750756016,13022.230596329995,35.85391905000142,53376.2773884 2025-06-24,09:06:58.000,175,10997849,12725,0,1750756017,13022.19691477999,35.81867340000463,53376.29834976 2025-06-24,09:06:59.000,175,10997807,12925,0,1750756018,13022.18344216,35.797526009999274,53376.2773884 2025-06-24,09:07:00.000,175,10997886,12445,0,1750756019,13022.169969539995,35.790476879999915,53376.30533688001 2025-06-24,09:07:01.000,175,10997863,12805,0,1750756020,13022.11607905999,35.76932949000184,53376.30533688001 2025-06-24,09:07:02.000,175,10997824,12605,0,1750756021,13022.05545226999,35.72703470999841,53376.25642704001 2025-06-24,09:07:03.000,175,10997852,12605,0,1750756022,13022.021770719999,35.71293644999969,53376.291362640004 2025-06-24,09:07:04.000,175,10997785,12805,0,1750756023,13021.981352859999,35.7411329700044,53376.22149144 2025-06-24,09:07:05.000,175,10997828,12765,0,1750756024,13021.967880239994,35.72703470999841,53376.27040128 2025-06-24,09:07:06.000,175,10997846,12765,0,1750756025,13021.940934999999,35.734083839997766,53376.25642704001 2025-06-24,09:07:07.000,175,10997859,12925,0,1750756026,13021.900517139999,35.71293644999969,53376.242452800005 2025-06-24,09:07:08.000,175,10997864,12805,0,1750756027,13021.907253449994,35.68473993000225,53376.17956872 2025-06-24,09:07:09.000,175,10997813,12765,0,1750756028,13021.907253449994,35.63539601999946,53376.15860736 2025-06-24,09:07:10.000,175,10997840,12525,0,1750756029,13021.880308209998,35.64949427999818,53376.17956872 2025-06-24,09:07:11.000,175,10997819,12645,0,1750756030,13021.880308209998,35.663592540004174,53376.23546568001 2025-06-24,09:07:12.000,175,10997856,12765,0,1750756031,13021.839890349998,35.663592540004174,53376.1725816 2025-06-24,09:07:13.000,175,10997866,13125,0,1750756032,13021.819681419998,35.64244514999882,53376.16559448001 2025-06-24,09:07:14.000,175,10997870,13045,0,1750756033,13021.779263559998,35.64949427999818,53376.08873616001 2025-06-24,09:07:15.000,175,10997819,12565,0,1750756034,13021.745582009993,35.614248630001384,53376.15860736 2025-06-24,09:07:16.000,175,10997818,12845,0,1750756035,13021.732109389988,35.614248630001384,53376.15162024 2025-06-24,09:07:17.000,175,10997793,12885,0,1750756036,13021.678218909998,35.57900298000459,53376.1027104 2025-06-24,09:07:18.000,175,10997839,12765,0,1750756037,13021.664746289993,35.57900298000459,53376.08174904 2025-06-24,09:07:19.000,175,10997838,12565,0,1750756038,13021.604119499993,35.54375733000052,53376.08873616001 2025-06-24,09:07:20.000,175,10997802,12845,0,1750756039,13021.550229020002,35.550806459999876,53376.06078768 2025-06-24,09:07:21.000,175,10997845,12925,0,1750756040,13021.523283779992,35.54375733000052,53376.05380056 2025-06-24,09:07:22.000,175,10997826,12925,0,1750756041,13021.449184370002,35.49441341999773,53376.0328392 2025-06-24,09:07:23.000,175,10997830,13245,0,1750756042,13021.395293889997,35.52260994000244,53376.01187784 2025-06-24,09:07:24.000,175,10997809,12685,0,1750756043,13021.327930790001,35.54375733000052,53375.94200664 2025-06-24,09:07:25.000,175,10997843,12885,0,1750756044,13021.220149829991,35.54375733000052,53375.99790360001 2025-06-24,09:07:26.000,175,10997846,12845,0,1750756045,13021.16625935,35.51556081000308,53375.92104528001 2025-06-24,09:07:27.000,175,10997838,12845,0,1750756046,13021.14605042,35.50851168000372,53375.907071040005 2025-06-24,09:07:28.000,175,10997858,13005,0,1750756047,13021.09889624999,35.53670820000116,53375.90008392001 2025-06-24,09:07:29.000,175,10997866,12725,0,1750756048,13021.04500577,35.564904719998594,53375.87912256001 2025-06-24,09:07:30.000,175,10997863,12645,0,1750756049,13020.991115289995,35.57195384999795,53375.858161200005 2025-06-24,09:07:31.000,175,10997812,12605,0,1750756050,13020.97764266999,35.564904719998594,53375.858161200005 2025-06-24,09:07:32.000,175,10997801,12845,0,1750756051,13020.92375219,35.564904719998594,53375.90008392001 2025-06-24,09:07:33.000,175,10997842,13125,0,1750756052,13020.83618015999,35.58605211000395,53375.87213544 2025-06-24,09:07:34.000,175,10997781,12805,0,1750756053,13020.77555336999,35.57900298000459,53375.85117408001 2025-06-24,09:07:35.000,175,10997882,12725,0,1750756054,13020.748608129994,35.57900298000459,53375.78130288001 2025-06-24,09:07:36.000,175,10997860,12805,0,1750756055,13020.681245029999,35.550806459999876,53375.76732864 2025-06-24,09:07:37.000,175,10997832,12725,0,1750756056,13020.613881929989,35.53670820000116,53375.70444456 2025-06-24,09:07:38.000,175,10997828,12805,0,1750756057,13020.600409309998,35.557855589999235,53375.71143168001 2025-06-24,09:07:39.000,175,10997860,12685,0,1750756058,13020.546518829993,35.557855589999235,53375.73239304001 2025-06-24,09:07:40.000,175,10997834,12965,0,1750756059,13020.519573589998,35.564904719998594,53375.72540592 2025-06-24,09:07:41.000,175,10997817,12965,0,1750756060,13020.438737869998,35.550806459999876,53375.6485476 2025-06-24,09:07:42.000,175,10997824,12765,0,1750756061,13020.371374770002,35.564904719998594,53375.63457336001 2025-06-24,09:07:43.000,175,10997870,12685,0,1750756062,13020.384847389993,35.57195384999795,53375.62758624 2025-06-24,09:07:44.000,175,10997846,12805,0,1750756063,13020.337693219997,35.614248630001384,53375.63457336001 2025-06-24,09:07:45.000,175,10997812,12965,0,1750756064,13020.317484289997,35.6283468900001,53375.59265064001 2025-06-24,09:07:46.000,175,10997843,12685,0,1750756065,13020.283802739992,35.58605211000395,53375.56470216001 2025-06-24,09:07:47.000,175,10997832,12965,0,1750756066,13020.202967019992,35.58605211000395,53375.51579232001 2025-06-24,09:07:48.000,175,10997844,12845,0,1750756067,13020.216439639997,35.607199500002025,53375.56470216001 2025-06-24,09:07:49.000,175,10997811,12725,0,1750756068,13020.216439639997,35.607199500002025,53375.50181808 2025-06-24,09:07:50.000,175,10997825,12805,0,1750756069,13020.155812849996,35.64244514999882,53375.473869600006 2025-06-24,09:07:51.000,175,10997818,12965,0,1750756070,13020.095186059996,35.69178906000161,53375.45989536 2025-06-24,09:07:52.000,175,10997839,12965,0,1750756071,13020.095186059996,35.656543410004815,53375.46688248001 2025-06-24,09:07:53.000,175,10997825,12805,0,1750756072,13020.021086649991,35.656543410004815,53375.41797264001 2025-06-24,09:07:54.000,175,10997783,13045,0,1750756073,13019.973932479996,35.7411329700044,53375.41797264001 2025-06-24,09:07:55.000,175,10997804,13005,0,1750756074,13019.96045985999,35.7411329700044,53375.41797264001 2025-06-24,09:07:56.000,175,10997789,12685,0,1750756075,13019.96719617,35.76228036000248,53375.41098552 2025-06-24,09:07:57.000,175,10997807,12725,0,1750756076,13019.94025092999,35.797526009999274,53375.41098552 2025-06-24,09:07:58.000,175,10997844,12725,0,1750756077,13019.90656938,35.85391905000142,53375.39701128001 2025-06-24,09:07:59.000,175,10997799,12965,0,1750756078,13019.872887829995,35.91031209000357,53375.39701128001 2025-06-24,09:08:00.000,175,10997800,12925,0,1750756079,13019.82573366,35.93145948000165,53375.3341272 2025-06-24,09:08:01.000,175,10997858,12605,0,1750756080,13019.872887829995,35.966705129998445,53375.306178720006 2025-06-24,09:08:02.000,175,10997802,12845,0,1750756081,13019.84594259,35.99490165000316,53375.32015296 2025-06-24,09:08:03.000,175,10997791,12765,0,1750756082,13019.832469969995,36.008999910001876,53375.306178720006 2025-06-24,09:08:04.000,175,10997781,12605,0,1750756083,13019.79878841999,36.03014729999995,53375.285217360004 2025-06-24,09:08:05.000,175,10997789,12845,0,1750756084,13019.812261039995,36.058343820004666,53375.306178720006 2025-06-24,09:08:06.000,175,10997775,13005,0,1750756085,13019.80552473,36.10063860000082,53375.24329464 2025-06-24,09:08:07.000,175,10997784,12685,0,1750756086,13019.74489794,36.10063860000082,53375.29220448 2025-06-24,09:08:08.000,175,10997796,12645,0,1750756087,13019.731425319995,36.10063860000082,53375.25028176001 2025-06-24,09:08:09.000,175,10997796,12765,0,1750756088,13019.70448008,36.10063860000082,53375.25028176001 2025-06-24,09:08:10.000,175,10997807,13005,0,1750756089,13019.65732590999,36.10063860000082,53375.24329464 2025-06-24,09:08:11.000,175,10997807,12805,0,1750756090,13019.583226499999,36.12883511999826,53375.22932040001 2025-06-24,09:08:12.000,175,10997825,13205,0,1750756091,13019.57649018999,36.13588425000489,53375.236307520005 2025-06-24,09:08:13.000,175,10997849,12685,0,1750756092,13019.509127089994,36.13588425000489,53375.14547496 2025-06-24,09:08:14.000,175,10997822,12685,0,1750756093,13019.475445539989,36.206375549998484,53375.138487840006 2025-06-24,09:08:15.000,175,10997899,12925,0,1750756094,13019.421555059998,36.22047381000448,53375.15944920001 2025-06-24,09:08:16.000,175,10997835,12725,0,1750756095,13019.387873509993,36.234572070003196,53375.17342344 2025-06-24,09:08:17.000,175,10997792,13125,0,1750756096,13019.327246719993,36.27686684999935,53375.117526480004 2025-06-24,09:08:18.000,175,10997865,12885,0,1750756097,13019.293565169988,36.26981771999999,53375.07560376 2025-06-24,09:08:19.000,175,10997815,12805,0,1750756098,13019.239674689998,36.30506337000406,53375.0546424 2025-06-24,09:08:20.000,175,10997817,12965,0,1750756099,13019.219465759998,36.31211250000342,53375.0546424 2025-06-24,09:08:21.000,175,10997821,12805,0,1750756100,13019.179047899997,36.34735815000022,53375.01271968001 2025-06-24,09:08:22.000,175,10997830,12925,0,1750756101,13019.138630039997,36.32621076000214,53375.00573256 2025-06-24,09:08:23.000,175,10997812,12565,0,1750756102,13019.071266940002,36.38965293000365,53374.95682272 2025-06-24,09:08:24.000,175,10997824,12965,0,1750756103,13019.030849080002,36.368505539998296,53374.970796960006 2025-06-24,09:08:25.000,175,10997823,12885,0,1750756104,13019.003903839992,36.38965293000365,53374.97778408 2025-06-24,09:08:26.000,175,10997821,12805,0,1750756105,13018.929804430001,36.375554669997655,53374.8799644 2025-06-24,09:08:27.000,175,10997813,12765,0,1750756106,13018.916331809996,36.40375119000237,53374.8799644 2025-06-24,09:08:28.000,175,10997838,12605,0,1750756107,13018.842232399991,36.41080032000173,53374.83804168 2025-06-24,09:08:29.000,175,10997809,13005,0,1750756108,13018.80855085,36.424898580000445,53374.85900304 2025-06-24,09:08:30.000,175,10997804,12685,0,1750756109,13018.74792406,36.45309509999788,53374.83804168 2025-06-24,09:08:31.000,175,10997829,12805,0,1750756110,13018.74118774999,36.45309509999788,53374.79611896001 2025-06-24,09:08:32.000,175,10997800,12685,0,1750756111,13018.68729727,36.44604596999852,53374.78913184 2025-06-24,09:08:33.000,175,10997804,12765,0,1750756112,13018.66708834,36.417849450001086,53374.76817048 2025-06-24,09:08:34.000,175,10997836,12925,0,1750756113,13018.62667048,36.424898580000445,53374.740222 2025-06-24,09:08:35.000,175,10997797,12965,0,1750756114,13018.572779999995,36.41080032000173,53374.70528640001 2025-06-24,09:08:36.000,175,10997860,12885,0,1750756115,13018.55930737999,36.34030902000086,53374.62144096 2025-06-24,09:08:37.000,175,10997812,12925,0,1750756116,13018.532362139995,36.34735815000022,53374.62842808001 2025-06-24,09:08:38.000,175,10997822,12885,0,1750756117,13018.48520797,36.298014240004704,53374.58650536001 2025-06-24,09:08:39.000,175,10997807,12925,0,1750756118,13018.491944279995,36.298014240004704,53374.5306084 2025-06-24,09:08:40.000,175,10997853,13045,0,1750756119,13018.47847165999,36.26276859000063,53374.55855688001 2025-06-24,09:08:41.000,175,10997832,12485,0,1750756120,13018.40437225,36.22047381000448,53374.57951824001 2025-06-24,09:08:42.000,175,10997841,12845,0,1750756121,13018.384163319999,36.206375549998484,53374.47471144 2025-06-24,09:08:43.000,175,10997826,12605,0,1750756122,13018.350481769994,36.16408077000233,53374.46073720001 2025-06-24,09:08:44.000,175,10997866,13005,0,1750756123,13018.330272839994,36.12883511999826,53374.397853120005 2025-06-24,09:08:45.000,175,10997829,12645,0,1750756124,13018.303327599999,36.07949121000274,53374.38387888 2025-06-24,09:08:46.000,175,10997787,12845,0,1750756125,13018.222491879998,36.03719642999931,53374.32798192 2025-06-24,09:08:47.000,175,10997811,12885,0,1750756126,13018.215755569989,35.9878525200038,53374.36990464001 2025-06-24,09:08:48.000,175,10997860,12965,0,1750756127,13018.168601399993,35.94555774000037,53374.32099480001 2025-06-24,09:08:49.000,175,10997875,12765,0,1750756128,13018.134919849988,35.88211556999886,53374.26509784 2025-06-24,09:08:50.000,175,10997823,12885,0,1750756129,13018.114710919988,35.839820790002705,53374.22317512001 2025-06-24,09:08:51.000,175,10997858,12845,0,1750756130,13018.107974609993,35.790476879999915,53374.12535544001 2025-06-24,09:08:52.000,175,10997873,12885,0,1750756131,13018.081029369998,35.70588732000033,53374.11836832 2025-06-24,09:08:53.000,175,10997845,12965,0,1750756132,13018.087765679993,35.64949427999818,53374.12535544001 2025-06-24,09:08:54.000,175,10997833,12885,0,1750756133,13018.060820439998,35.62129776000074,53374.12535544001 2025-06-24,09:08:55.000,175,10997883,12685,0,1750756134,13018.054084130003,35.550806459999876,53374.111381200004 2025-06-24,09:08:56.000,175,10997796,12965,0,1750756135,13018.027138889993,35.51556081000308,53373.99958728 2025-06-24,09:08:57.000,175,10997830,12805,0,1750756136,13017.993457340002,35.40982385999814,53373.95766456001 2025-06-24,09:08:58.000,175,10997868,12965,0,1750756137,13017.939566859997,35.374578210001346,53373.91574184001 2025-06-24,09:08:59.000,175,10997857,12645,0,1750756138,13017.872203760002,35.33933256000455,53373.9017676 2025-06-24,09:09:00.000,175,10997808,12925,0,1750756139,13017.878940069997,35.26884126000368,53373.845870640005 2025-06-24,09:09:01.000,175,10997812,12885,0,1750756140,13017.811576970002,35.198349960002815,53373.78298656 2025-06-24,09:09:02.000,175,10997833,12725,0,1750756141,13017.777895419997,35.10671127000387,53373.75503808 2025-06-24,09:09:03.000,175,10997807,12885,0,1750756142,13017.730741250001,35.029170840003644,53373.71311536 2025-06-24,09:09:04.000,175,10997798,12845,0,1750756143,13017.697059699996,35.00097431999893,53373.66420552 2025-06-24,09:09:05.000,175,10997825,12525,0,1750756144,13017.6296966,34.916384759999346,53373.629269920006 2025-06-24,09:09:06.000,175,10997855,12725,0,1750756145,13017.582542429991,34.87408998000319,53373.56638584 2025-06-24,09:09:07.000,175,10997838,12725,0,1750756146,13017.515179329996,34.803598680002324,53373.52446312 2025-06-24,09:09:08.000,175,10997795,12885,0,1750756147,13017.52191563999,34.76835302999825,53373.517476 2025-06-24,09:09:09.000,175,10997776,12645,0,1750756148,13017.46128884999,34.7260582500021,53373.43363056001 2025-06-24,09:09:10.000,175,10997801,13125,0,1750756149,13017.40066205999,34.65556695000123,53373.36375936001 2025-06-24,09:09:11.000,175,10997842,12885,0,1750756150,13017.313090029995,34.60622303999844,53373.32882376 2025-06-24,09:09:12.000,175,10997818,13045,0,1750756151,13017.23899061999,34.54278087000421,53373.28690104001 2025-06-24,09:09:13.000,175,10997848,13125,0,1750756152,13017.151418589994,34.521633479998854,53373.18209424 2025-06-24,09:09:14.000,175,10997849,12765,0,1750756153,13017.097528109989,34.44409304999863,53373.15414576 2025-06-24,09:09:15.000,175,10997838,12885,0,1750756154,13017.043637629999,34.35245435999968,53373.105235920004 2025-06-24,09:09:16.000,175,10997821,13125,0,1750756155,13017.036901319989,34.32425784000225,53373.0633132 2025-06-24,09:09:17.000,175,10997833,12565,0,1750756156,13016.989747149993,34.29606132000481,53373.08427456 2025-06-24,09:09:18.000,175,10997853,12885,0,1750756157,13016.929120359993,34.26081567000074,53372.96549352 2025-06-24,09:09:19.000,175,10997851,12805,0,1750756158,13016.888702499993,34.22557002000394,53372.95151928001 2025-06-24,09:09:20.000,175,10997818,12805,0,1750756159,13016.848284639993,34.155078720003075,53372.888635200005 2025-06-24,09:09:21.000,175,10997847,12925,0,1750756160,13016.780921539998,34.09163655000157,53372.80478976 2025-06-24,09:09:22.000,175,10997834,12885,0,1750756161,13016.747239989993,34.06344003000413,53372.79780264 2025-06-24,09:09:23.000,175,10997798,12845,0,1750756162,13016.727031059992,33.985899600003904,53372.720944320004 2025-06-24,09:09:24.000,175,10997841,12925,0,1750756163,13016.666404269992,33.95065394999983,53372.65107312 2025-06-24,09:09:25.000,175,10997835,12925,0,1750756164,13016.646195339992,33.929506560001755,53372.574214800006 2025-06-24,09:09:26.000,175,10997824,13005,0,1750756165,13016.619250099997,33.86606439000025,53372.574214800006 2025-06-24,09:09:27.000,175,10997828,12605,0,1750756166,13016.659667959997,33.8096713499981,53372.553253440004 2025-06-24,09:09:28.000,175,10997894,12765,0,1750756167,13016.659667959997,33.78852396000002,53372.48338224 2025-06-24,09:09:29.000,175,10997848,12645,0,1750756168,13016.605777479992,33.7744257000013,53372.39953680001 2025-06-24,09:09:30.000,175,10997840,12885,0,1750756169,13016.612513790002,33.72508178999851,53372.42049816 2025-06-24,09:09:31.000,175,10997832,12765,0,1750756170,13016.625986409992,33.68278701000236,53372.39254968 2025-06-24,09:09:32.000,175,10997818,12965,0,1750756171,13016.585568549992,33.59114832000341,53372.32267848 2025-06-24,09:09:33.000,175,10997826,12685,0,1750756172,13016.558623309997,33.577050060004694,53372.266781520004 2025-06-24,09:09:34.000,175,10997814,12925,0,1750756173,13016.558623309997,33.520657020002545,53372.2248588 2025-06-24,09:09:35.000,175,10997803,12765,0,1750756174,13016.592304860002,33.49246049999783,53372.25979440001 2025-06-24,09:09:36.000,175,10997847,12685,0,1750756175,13016.572095930002,33.49950963000447,53372.19691032 2025-06-24,09:09:37.000,175,10997797,12885,0,1750756176,13016.565359619992,33.45721485000104,53372.168961840005 2025-06-24,09:09:38.000,175,10997852,12645,0,1750756177,13016.572095930002,33.40787093999825,53372.14101336001 2025-06-24,09:09:39.000,175,10997842,13005,0,1750756178,13016.551887000001,33.40082180999889,53372.14800048 2025-06-24,09:09:40.000,175,10997861,12885,0,1750756179,13016.585568549992,33.40082180999889,53372.06415504001 2025-06-24,09:09:41.000,175,10997775,12805,0,1750756180,13016.558623309997,33.39377267999953,53372.00825808 2025-06-24,09:09:42.000,175,10997832,13045,0,1750756181,13016.551887000001,33.37262529000145,53372.001270960005 2025-06-24,09:09:43.000,175,10997815,12765,0,1750756182,13016.585568549992,33.40787093999825,53371.9803096 2025-06-24,09:09:44.000,175,10997817,12965,0,1750756183,13016.578832239997,33.351477900003374,53371.931399760004 2025-06-24,09:09:45.000,175,10997816,12845,0,1750756184,13016.585568549992,33.3162322499993,53371.89646416001 2025-06-24,09:09:46.000,175,10997863,12685,0,1750756185,13016.619250099997,33.33033050999802,53371.92441264001 2025-06-24,09:09:47.000,175,10997797,12525,0,1750756186,13016.619250099997,33.344428770004015,53371.87550280001 2025-06-24,09:09:48.000,175,10997835,12805,0,1750756187,13016.659667959997,33.295084860001225,53371.88947704 2025-06-24,09:09:49.000,175,10997849,12805,0,1750756188,13016.666404269992,33.3162322499993,53371.9104384 2025-06-24,09:09:50.000,175,10997856,12965,0,1750756189,13016.686613199992,33.27393747000315,53371.80563160001 2025-06-24,09:09:51.000,175,10997786,12485,0,1750756190,13016.727031059992,33.252790079997794,53371.833580080005 2025-06-24,09:09:52.000,175,10997864,12965,0,1750756191,13016.747239989993,33.28098660000251,53371.79165736 2025-06-24,09:09:53.000,175,10997822,12805,0,1750756192,13016.794394160002,33.252790079997794,53371.770696 2025-06-24,09:09:54.000,175,10997822,12645,0,1750756193,13016.807866779993,33.20344617000228,53371.74274752 2025-06-24,09:09:55.000,175,10997816,12845,0,1750756194,13016.801130469998,33.1822987800042,53371.81261872 2025-06-24,09:09:56.000,175,10997811,12925,0,1750756195,13016.767448919993,33.175249650004844,53371.75672176001 2025-06-24,09:09:57.000,175,10997792,12725,0,1750756196,13016.787657849993,33.16115138999885,53371.735760400006 2025-06-24,09:09:58.000,175,10997805,12565,0,1750756197,13016.881966189998,33.14705313000013,53371.72178616 2025-06-24,09:09:59.000,175,10997817,13005,0,1750756198,13016.834812020003,33.13295487000141,53371.67287632 2025-06-24,09:10:00.000,175,10997855,12805,0,1750756199,13016.888702499993,33.13295487000141,53371.68685056001 2025-06-24,09:10:01.000,175,10997818,12765,0,1750756200,13016.888702499993,33.14705313000013,53371.665889200005 2025-06-24,09:10:02.000,175,10997786,12845,0,1750756201,13016.868493569993,33.118856610002695,53371.67986344 2025-06-24,09:10:03.000,175,10997857,12645,0,1750756202,13016.902175119998,33.09770922000462,53371.69383768 2025-06-24,09:10:04.000,175,10997794,12645,0,1750756203,13016.915647739988,33.125905740002054,53371.72178616 2025-06-24,09:10:05.000,175,10997814,12765,0,1750756204,13016.962801909998,33.08361095999862,53371.68685056001 2025-06-24,09:10:06.000,175,10997838,12685,0,1750756205,13016.929120359993,33.118856610002695,53371.7008248 2025-06-24,09:10:07.000,175,10997805,12765,0,1750756206,13016.983010839998,33.076561829999264,53371.65890208001 2025-06-24,09:10:08.000,175,10997853,12925,0,1750756207,13016.976274529989,33.076561829999264,53371.62396648 2025-06-24,09:10:09.000,175,10997793,12805,0,1750756208,13016.989747149993,33.05541444000119,53371.62396648 2025-06-24,09:10:10.000,175,10997800,13045,0,1750756209,13017.030165009994,33.03426705000311,53371.65890208001 2025-06-24,09:10:11.000,175,10997830,12645,0,1750756210,13017.077319179989,33.069512699999905,53371.6309536 2025-06-24,09:10:12.000,175,10997849,12685,0,1750756211,13017.050373939994,33.04836531000183,53371.60999224001 2025-06-24,09:10:13.000,175,10997821,12605,0,1750756212,13017.097528109989,33.04836531000183,53371.57505664 2025-06-24,09:10:14.000,175,10997813,12765,0,1750756213,13017.070582869994,33.03426705000311,53371.58903088001 2025-06-24,09:10:15.000,175,10997857,12805,0,1750756214,13017.097528109989,33.02721792000375,53371.568069520006 2025-06-24,09:10:16.000,175,10997810,12925,0,1750756215,13017.11773703999,32.95672662000288,53371.56108240001 2025-06-24,09:10:17.000,175,10997845,12885,0,1750756216,13017.171627519994,32.94967749000352,53371.60300512 2025-06-24,09:10:18.000,175,10997881,13045,0,1750756217,13017.225518,32.935579230004805,53371.60300512 2025-06-24,09:10:19.000,175,10997787,12885,0,1750756218,13017.20530907,32.92853009999817,53371.64492784 2025-06-24,09:10:20.000,175,10997818,12765,0,1750756219,13017.24572693,32.893284450001374,53371.62396648 2025-06-24,09:10:21.000,175,10997900,12845,0,1750756220,13017.29961740999,32.79459663000307,53371.65191496 2025-06-24,09:10:22.000,175,10997872,12845,0,1750756221,13017.34003526999,32.79459663000307,53371.60300512 2025-06-24,09:10:23.000,175,10997831,12725,0,1750756222,13017.38045312999,32.74525272000028,53371.62396648 2025-06-24,09:10:24.000,175,10997823,13125,0,1750756223,13017.38045312999,32.64656490000198,53371.568069520006 2025-06-24,09:10:25.000,175,10997864,12725,0,1750756224,13017.454552539995,32.61836838000454,53371.63794072001 2025-06-24,09:10:26.000,175,10997814,13045,0,1750756225,13017.474761469995,32.58312273000047,53371.596018000004 2025-06-24,09:10:27.000,175,10997885,12765,0,1750756226,13017.50170670999,32.49853317000088,53371.56108240001 2025-06-24,09:10:28.000,175,10997883,12845,0,1750756227,13017.555597189996,32.420992740000656,53371.60999224001 2025-06-24,09:10:29.000,175,10997807,13045,0,1750756228,13017.616223979996,32.371648829997866,53371.596018000004 2025-06-24,09:10:30.000,175,10997831,13165,0,1750756229,13017.596015049996,32.28001013999892,53371.57505664 2025-06-24,09:10:31.000,175,10997795,12965,0,1750756230,13017.6296966,32.18837144999998,53371.616979360006 2025-06-24,09:10:32.000,175,10997846,12885,0,1750756231,13017.656641839996,32.11083101999975,53371.60300512 2025-06-24,09:10:33.000,175,10997785,12965,0,1750756232,13017.690323390001,32.068536240003596,53371.64492784 2025-06-24,09:10:34.000,175,10997873,12605,0,1750756233,13017.717268629996,31.98394668000401,53371.62396648 2025-06-24,09:10:35.000,175,10997870,12725,0,1750756234,13017.750950180001,31.9205045100025,53371.64492784 2025-06-24,09:10:36.000,175,10997856,12925,0,1750756235,13017.777895419997,31.864111470000353,53371.6309536 2025-06-24,09:10:37.000,175,10997880,12445,0,1750756236,13017.771159110001,31.81476756000484,53371.65191496 2025-06-24,09:10:38.000,175,10997833,13045,0,1750756237,13017.771159110001,31.772472780001408,53371.596018000004 2025-06-24,09:10:39.000,175,10997825,12965,0,1750756238,13017.717268629996,31.69493235000118,53371.62396648 2025-06-24,09:10:40.000,175,10997859,12965,0,1750756239,13017.697059699996,31.680834090002463,53371.60300512 2025-06-24,09:10:41.000,175,10997842,12845,0,1750756240,13017.703796009991,31.58214627000416,53371.596018000004 2025-06-24,09:10:52.000,175,10997834,12765,0,1750756251,13017.804840659992,30.88428240000212,53371.54012104001 2025-06-24,09:10:53.000,175,10997896,12965,0,1750756252,13017.825049589992,30.89133153000148,53371.596018000004 2025-06-24,09:10:54.000,175,10997835,12765,0,1750756253,13017.818313279997,30.863135010004044,53371.53313392 2025-06-24,09:10:55.000,175,10997855,12525,0,1750756254,13017.858731139997,30.792643710003176,53371.55409528 2025-06-24,09:10:56.000,175,10997845,13005,0,1750756255,13017.825049589992,30.764447189998464,53371.58204376 2025-06-24,09:10:57.000,175,10997854,12725,0,1750756256,13017.872203760002,30.743299800000386,53371.54012104001 2025-06-24,09:10:58.000,175,10997846,13005,0,1750756257,13017.872203760002,30.729201540001668,53371.60300512 2025-06-24,09:10:59.000,175,10997837,12805,0,1750756258,13017.892412690002,30.70805415000359,53371.58903088001 2025-06-24,09:11:00.000,175,10997834,12725,0,1750756259,13017.899148999997,30.67280849999952,53371.568069520006 2025-06-24,09:11:01.000,175,10997841,13005,0,1750756260,13017.932830550002,30.65166111000144,53371.55409528 2025-06-24,09:11:02.000,175,10997856,12925,0,1750756261,13017.919357929997,30.637562850002723,53371.57505664 2025-06-24,09:11:03.000,175,10997863,12725,0,1750756262,13017.953039480002,30.630513720003364,53371.596018000004 2025-06-24,09:11:04.000,175,10997856,12805,0,1750756263,13017.932830550002,30.630513720003364,53371.57505664 2025-06-24,09:11:05.000,175,10997827,12805,0,1750756264,13017.932830550002,30.581169810000574,53371.60300512 2025-06-24,09:11:06.000,175,10997854,12645,0,1750756265,13017.912621620002,30.49658025000099,53371.596018000004 2025-06-24,09:11:07.000,175,10997864,12885,0,1750756266,13017.899148999997,30.468383730003552,53371.616979360006 2025-06-24,09:11:08.000,175,10997807,13085,0,1750756267,13017.885676379992,30.454285470004834,53371.57505664 2025-06-24,09:11:09.000,175,10997838,12605,0,1750756268,13017.905885309992,30.404941560002044,53371.60300512 2025-06-24,09:11:10.000,175,10997829,12765,0,1750756269,13017.932830550002,30.369695909997972,53371.6309536 2025-06-24,09:11:11.000,175,10997899,12885,0,1750756270,13017.899148999997,30.383794170003966,53371.596018000004 2025-06-24,09:11:12.000,175,10997824,12765,0,1750756271,13017.919357929997,30.362646779998613,53371.62396648 2025-06-24,09:11:13.000,175,10997814,12805,0,1750756272,13017.912621620002,30.341499390000536,53371.62396648 2025-06-24,09:11:14.000,175,10997854,12885,0,1750756273,13017.926094239992,30.334450260001177,53371.6309536 2025-06-24,09:11:15.000,175,10997894,12605,0,1750756274,13017.959775789997,30.32035200000246,53371.65191496 2025-06-24,09:11:16.000,175,10997841,12805,0,1750756275,13017.946303169992,30.29920461000438,53371.6309536 2025-06-24,09:11:17.000,175,10997876,13125,0,1750756276,13017.946303169992,30.292155479997746,53371.65191496 2025-06-24,09:11:18.000,175,10997807,13125,0,1750756277,13017.946303169992,30.27100808999967,53371.69383768 2025-06-24,09:11:19.000,175,10997880,12685,0,1750756278,13017.973248410002,30.235762440002873,53371.665889200005 2025-06-24,09:11:20.000,175,10997866,12765,0,1750756279,13018.020402579998,30.292155479997746,53371.65191496 2025-06-24,09:11:21.000,175,10997819,12605,0,1750756280,13018.040611509998,30.285106349998387,53371.69383768 2025-06-24,09:11:22.000,175,10997903,13005,0,1750756281,13018.033875200003,30.278057219999027,53371.68685056001 2025-06-24,09:11:23.000,175,10997838,12605,0,1750756282,13018.054084130003,30.235762440002873,53371.69383768 2025-06-24,09:11:24.000,175,10997871,12845,0,1750756283,13018.074293059988,30.228713310003513,53371.67287632 2025-06-24,09:11:25.000,175,10997894,12725,0,1750756284,13018.060820439998,30.20756591999816,53371.714799040004 2025-06-24,09:11:26.000,175,10997844,12725,0,1750756285,13018.101238299998,30.193467659999442,53371.72178616 2025-06-24,09:11:27.000,175,10997882,12685,0,1750756286,13018.107974609993,30.193467659999442,53371.72877328001 2025-06-24,09:11:28.000,175,10997835,12685,0,1750756287,13018.114710919988,30.2005167899988,53371.770696 2025-06-24,09:11:29.000,175,10997820,12885,0,1750756288,13018.134919849988,30.214615050004795,53371.75672176001 2025-06-24,09:11:30.000,175,10997883,12605,0,1750756289,13018.188810329993,30.235762440002873,53371.784670240006 2025-06-24,09:11:31.000,175,10997867,12805,0,1750756290,13018.182074019998,30.186418530000083,53371.77768312001 2025-06-24,09:11:32.000,175,10997857,13005,0,1750756291,13018.161865089998,30.193467659999442,53371.79165736 2025-06-24,09:11:33.000,175,10997859,12805,0,1750756292,13018.175337709989,30.214615050004795,53371.784670240006 2025-06-24,09:11:34.000,175,10997872,12765,0,1750756293,13018.195546639989,30.214615050004795,53371.81960584 2025-06-24,09:11:35.000,175,10997875,12885,0,1750756294,13018.182074019998,30.165271140002005,53371.81960584 2025-06-24,09:11:36.000,175,10997875,12885,0,1750756295,13018.195546639989,30.179369400000724,53371.8405672 2025-06-24,09:11:37.000,175,10997859,12725,0,1750756296,13018.161865089998,30.165271140002005,53371.80563160001 2025-06-24,09:11:38.000,175,10997841,12765,0,1750756297,13018.195546639989,30.158222010002646,53371.79165736 2025-06-24,09:11:39.000,175,10997871,12685,0,1750756298,13018.235964499989,30.151172880003287,53371.81960584 2025-06-24,09:11:40.000,175,10997868,12765,0,1750756299,13018.235964499989,30.115927229999215,53371.8405672 2025-06-24,09:11:41.000,175,10997839,12765,0,1750756300,13018.209019259994,30.094779840001138,53371.88947704 2025-06-24,09:11:42.000,175,10997866,13125,0,1750756301,13018.229228189994,30.122976359998574,53371.89646416001 2025-06-24,09:11:43.000,175,10997854,12805,0,1750756302,13018.229228189994,30.07363245000306,53371.88947704 2025-06-24,09:11:44.000,175,10997830,13125,0,1750756303,13018.229228189994,30.052485059997707,53371.88947704 2025-06-24,09:11:45.000,175,10997897,13005,0,1750756304,13018.235964499989,30.010190280001552,53371.903451280006 2025-06-24,09:11:46.000,175,10997828,12845,0,1750756305,13018.262909739999,30.003141150002193,53371.98729672 2025-06-24,09:11:47.000,175,10997844,12925,0,1750756306,13018.242700809998,29.960846369998762,53371.92441264001 2025-06-24,09:11:48.000,175,10997854,12885,0,1750756307,13018.209019259994,29.90445333000389,53371.931399760004 2025-06-24,09:11:49.000,175,10997869,12965,0,1750756308,13018.182074019998,29.8551094200011,53371.92441264001 2025-06-24,09:11:50.000,175,10997855,12845,0,1750756309,13018.215755569989,29.819863770004304,53371.93838688 2025-06-24,09:11:51.000,175,10997833,12925,0,1750756310,13018.242700809998,29.763470730002155,53371.952361120006 2025-06-24,09:11:52.000,175,10997858,12765,0,1750756311,13018.229228189994,29.763470730002155,53371.96633536 2025-06-24,09:11:53.000,175,10997845,12565,0,1750756312,13018.209019259994,29.685930300001928,53371.93838688 2025-06-24,09:11:54.000,175,10997862,12525,0,1750756313,13018.195546639989,29.67888117000257,53371.96633536 2025-06-24,09:11:55.000,175,10997828,12885,0,1750756314,13018.202282949998,29.650684649997856,53371.93838688 2025-06-24,09:11:56.000,175,10997782,12845,0,1750756315,13018.209019259994,29.643635519998497,53371.9803096 2025-06-24,09:11:57.000,175,10997846,12725,0,1750756316,13018.249437119994,29.62248813000042,53372.02223232001 2025-06-24,09:11:58.000,175,10997855,13005,0,1750756317,13018.222491879998,29.573144220004906,53372.02223232001 2025-06-24,09:11:59.000,175,10997785,12885,0,1750756318,13018.256173429989,29.537898570000834,53372.06415504001 2025-06-24,09:12:00.000,175,10997785,12965,0,1750756319,13018.256173429989,29.523800310002116,53372.001270960005 2025-06-24,09:12:01.000,175,10997822,12885,0,1750756320,13018.242700809998,29.460358140000608,53372.001270960005 2025-06-24,09:12:02.000,175,10997801,12965,0,1750756321,13018.242700809998,29.40396509999846,53372.06415504001 2025-06-24,09:12:03.000,175,10997830,12965,0,1750756322,13018.182074019998,29.418063360004453,53372.02223232001 2025-06-24,09:12:04.000,175,10997830,12965,0,1750756323,13018.168601399993,29.340522930004227,53372.071142160006 2025-06-24,09:12:05.000,175,10997831,12725,0,1750756324,13018.168601399993,29.319375539998873,53372.07812928 2025-06-24,09:12:06.000,175,10997818,12925,0,1750756325,13018.182074019998,29.312326409999514,53372.09210352001 2025-06-24,09:12:07.000,175,10997813,12685,0,1750756326,13018.195546639989,29.333473800004867,53372.14101336001 2025-06-24,09:12:08.000,175,10997847,12605,0,1750756327,13018.209019259994,29.27708076000272,53372.13402624 2025-06-24,09:12:09.000,175,10997804,12925,0,1750756328,13018.195546639989,29.319375539998873,53372.16197472001 2025-06-24,09:12:10.000,175,10997844,13125,0,1750756329,13018.229228189994,29.284129890002077,53372.18992320001 2025-06-24,09:12:11.000,175,10997857,12725,0,1750756330,13018.195546639989,29.27003163000336,53372.217871680004 2025-06-24,09:12:12.000,175,10997806,12885,0,1750756331,13018.229228189994,29.284129890002077,53372.21088456001 2025-06-24,09:12:13.000,175,10997849,12805,0,1750756332,13018.242700809998,29.262982500004,53372.25280728 2025-06-24,09:12:14.000,175,10997837,12845,0,1750756333,13018.235964499989,29.262982500004,53372.2248588 2025-06-24,09:12:15.000,175,10997791,13005,0,1750756334,13018.269646049994,29.248884239998006,53372.266781520004 2025-06-24,09:12:16.000,175,10997767,12965,0,1750756335,13018.249437119994,29.27708076000272,53372.25979440001 2025-06-24,09:12:17.000,175,10997811,12925,0,1750756336,13018.235964499989,29.25593337000464,53372.30870424001 2025-06-24,09:12:18.000,175,10997837,12805,0,1750756337,13018.215755569989,29.27003163000336,53372.34363984 2025-06-24,09:12:19.000,175,10997806,12845,0,1750756338,13018.188810329993,29.234785979999288,53372.29473 2025-06-24,09:12:20.000,175,10997839,12925,0,1750756339,13018.202282949998,29.241835109998647,53372.39254968 2025-06-24,09:12:21.000,175,10997813,12965,0,1750756340,13018.188810329993,29.22068772000057,53372.39953680001 2025-06-24,09:12:22.000,175,10997805,12765,0,1750756341,13018.202282949998,29.27708076000272,53372.37158832 2025-06-24,09:12:23.000,175,10997826,12925,0,1750756342,13018.182074019998,29.284129890002077,53372.385562560004 2025-06-24,09:12:24.000,175,10997792,12965,0,1750756343,13018.182074019998,29.27708076000272,53372.44844664001 2025-06-24,09:12:25.000,175,10997802,12925,0,1750756344,13018.188810329993,29.326424669998232,53372.49735648001 2025-06-24,09:12:26.000,175,10997845,12965,0,1750756345,13018.161865089998,29.340522930004227,53372.51133072 2025-06-24,09:12:27.000,175,10997821,12685,0,1750756346,13018.175337709989,29.354621190002945,53372.52530496001 2025-06-24,09:12:28.000,175,10997859,12965,0,1750756347,13018.175337709989,29.40396509999846,53372.58120192 2025-06-24,09:12:29.000,175,10997850,12925,0,1750756348,13018.195546639989,29.425112490003812,53372.6091504 2025-06-24,09:12:30.000,175,10997830,12965,0,1750756349,13018.195546639989,29.43216162000317,53372.58818904 2025-06-24,09:12:31.000,175,10997810,12885,0,1750756350,13018.188810329993,29.488554659998044,53372.61613752001 2025-06-24,09:12:32.000,175,10997798,12725,0,1750756351,13018.168601399993,29.509702050003398,53372.65806024 2025-06-24,09:12:33.000,175,10997785,12885,0,1750756352,13018.121447229998,29.49560379000468,53372.71395720001 2025-06-24,09:12:34.000,175,10997828,12725,0,1750756353,13018.161865089998,29.530849440001475,53372.769854160004 2025-06-24,09:12:35.000,175,10997825,12965,0,1750756354,13018.148392469993,29.523800310002116,53372.790815520006 2025-06-24,09:12:36.000,175,10997842,12925,0,1750756355,13018.168601399993,29.537898570000834,53372.790815520006 2025-06-24,09:12:37.000,175,10997803,12805,0,1750756356,13018.134919849988,29.544947700000193,53372.818764 2025-06-24,09:12:38.000,175,10997808,12925,0,1750756357,13018.067556749993,29.587242480003624,53372.81177688001 2025-06-24,09:12:39.000,175,10997808,12925,0,1750756358,13018.155128779988,29.601340740002342,53372.91658368 2025-06-24,09:12:40.000,175,10997771,12925,0,1750756359,13018.141656159998,29.636586389999138,53372.89562232 2025-06-24,09:12:41.000,175,10997854,12965,0,1750756360,13018.155128779988,29.67888117000257,53372.958506400006 2025-06-24,09:12:42.000,175,10997858,12925,0,1750756361,13018.202282949998,29.67183204000321,53372.97946776001 2025-06-24,09:12:43.000,175,10997766,12805,0,1750756362,13018.209019259994,29.66478291000385,53373.03536472 2025-06-24,09:12:44.000,175,10997837,12805,0,1750756363,13018.188810329993,29.67888117000257,53373.007416240005 2025-06-24,09:12:45.000,175,10997825,12845,0,1750756364,13018.209019259994,29.685930300001928,53373.0633132 2025-06-24,09:12:46.000,175,10997823,12445,0,1750756365,13018.229228189994,29.65773378000449,53373.02837760001 2025-06-24,09:12:47.000,175,10997854,12805,0,1750756366,13018.242700809998,29.636586389999138,53373.126197280006 2025-06-24,09:12:48.000,175,10997812,13125,0,1750756367,13018.235964499989,29.62248813000042,53373.18209424 2025-06-24,09:12:49.000,175,10997875,12605,0,1750756368,13018.235964499989,29.62248813000042,53373.14017152 2025-06-24,09:12:50.000,175,10997829,12725,0,1750756369,13018.303327599999,29.650684649997856,53373.14715864001 2025-06-24,09:12:51.000,175,10997817,12725,0,1750756370,13018.35721807999,29.636586389999138,53373.18209424 2025-06-24,09:12:52.000,175,10997842,12845,0,1750756371,13018.370690699994,29.62248813000042,53373.26593968001 2025-06-24,09:12:53.000,175,10997819,12925,0,1750756372,13018.343745459999,29.580193350004265,53373.244978320006 2025-06-24,09:12:54.000,175,10997804,12885,0,1750756373,13018.39763593999,29.587242480003624,53373.31484952001 2025-06-24,09:12:55.000,175,10997825,12925,0,1750756374,13018.42458118,29.573144220004906,53373.342798000005 2025-06-24,09:12:56.000,175,10997809,12805,0,1750756375,13018.44479011,29.56609508999827,53373.32882376 2025-06-24,09:12:57.000,175,10997863,12725,0,1750756376,13018.46499904,29.537898570000834,53373.37074648 2025-06-24,09:12:58.000,175,10997860,12805,0,1750756377,13018.512153209995,29.544947700000193,53373.43363056001 2025-06-24,09:12:59.000,175,10997827,12605,0,1750756378,13018.532362139995,29.55904595999891,53373.41965632 2025-06-24,09:13:00.000,175,10997824,12765,0,1750756379,13018.512153209995,29.551996829999553,53373.45459192001 2025-06-24,09:13:01.000,175,10997808,12725,0,1750756380,13018.532362139995,29.49560379000468,53373.48952752 2025-06-24,09:13:02.000,175,10997824,12765,0,1750756381,13018.512153209995,29.488554659998044,53373.55241160001 2025-06-24,09:13:03.000,175,10997772,12765,0,1750756382,13018.54583476,29.49560379000468,53373.55241160001 2025-06-24,09:13:04.000,175,10997821,12805,0,1750756383,13018.51888951999,29.488554659998044,53373.559398720005 2025-06-24,09:13:05.000,175,10997826,12605,0,1750756384,13018.51888951999,29.481505529998685,53373.64324416 2025-06-24,09:13:06.000,175,10997770,13045,0,1750756385,13018.51888951999,29.481505529998685,53373.62228280001 2025-06-24,09:13:07.000,175,10997806,12605,0,1750756386,13018.512153209995,29.460358140000608,53373.62228280001 2025-06-24,09:13:08.000,175,10997854,12925,0,1750756387,13018.51888951999,29.43921075000253,53373.6572184 2025-06-24,09:13:09.000,175,10997837,12685,0,1750756388,13018.52562583,29.43921075000253,53373.67119264001 2025-06-24,09:13:10.000,175,10997804,12925,0,1750756389,13018.5054169,29.43216162000317,53373.74106384001 2025-06-24,09:13:11.000,175,10997830,12925,0,1750756390,13018.49868058999,29.38986683999974,53373.692154 2025-06-24,09:13:12.000,175,10997853,12525,0,1750756391,13018.49868058999,29.368719450001663,53373.70612824 2025-06-24,09:13:13.000,175,10997782,13045,0,1750756392,13018.47847165999,29.340522930004227,53373.7620252 2025-06-24,09:13:14.000,175,10997832,12845,0,1750756393,13018.51888951999,29.284129890002077,53373.76901232001 2025-06-24,09:13:15.000,175,10997779,13005,0,1750756394,13018.471735349995,29.21363859000121,53373.80394792 2025-06-24,09:13:16.000,175,10997778,12605,0,1750756395,13018.48520797,29.199540330002492,53373.75503808 2025-06-24,09:13:17.000,175,10997792,12645,0,1750756396,13018.45826272999,29.143147290000343,53373.78997368001 2025-06-24,09:13:18.000,175,10997809,12645,0,1750756397,13018.451526419994,29.072655989999475,53373.83888352001 2025-06-24,09:13:19.000,175,10997849,13005,0,1750756398,13018.45826272999,28.98101730000053,53373.83888352001 2025-06-24,09:13:20.000,175,10997862,12565,0,1750756399,13018.491944279995,28.917575129999022,53373.87381912 2025-06-24,09:13:21.000,175,10997814,12965,0,1750756400,13018.471735349995,28.903476870000304,53373.82490928 2025-06-24,09:13:22.000,175,10997841,13165,0,1750756401,13018.42458118,28.832985569999437,53373.81792216001 2025-06-24,09:13:23.000,175,10997877,12605,0,1750756402,13018.43805379999,28.74839600999985,53373.83888352001 2025-06-24,09:13:24.000,175,10997815,12725,0,1750756403,13018.431317489994,28.684953839998343,53373.8318964 2025-06-24,09:13:25.000,175,10997826,12965,0,1750756404,13018.41784486999,28.63560993000283,53373.8318964 2025-06-24,09:13:26.000,175,10997791,12845,0,1750756405,13018.37742700999,28.56511863000196,53373.85984488 2025-06-24,09:13:27.000,175,10997827,13005,0,1750756406,13018.37742700999,28.536922110004525,53373.85285776 2025-06-24,09:13:28.000,175,10997840,12805,0,1750756407,13018.37742700999,28.480529070002376,53373.83888352001 2025-06-24,09:13:29.000,175,10997808,12885,0,1750756408,13018.370690699994,28.452332549997664,53373.85285776 2025-06-24,09:13:30.000,175,10997877,12725,0,1750756409,13018.350481769994,28.40298864000215,53373.92272896 2025-06-24,09:13:31.000,175,10997872,12845,0,1750756410,13018.323536529999,28.424136030000227,53373.88080624 2025-06-24,09:13:32.000,175,10997785,12965,0,1750756411,13018.363954389999,28.381841250004072,53373.87381912 2025-06-24,09:13:33.000,175,10997851,12805,0,1750756412,13018.31680021999,28.3465956,53373.87381912 2025-06-24,09:13:34.000,175,10997832,12885,0,1750756413,13018.283118669999,28.276104299999133,53373.86683200001 2025-06-24,09:13:35.000,175,10997813,12965,0,1750756414,13018.283118669999,28.205612999998266,53373.87381912 2025-06-24,09:13:36.000,175,10997841,12845,0,1750756415,13018.269646049994,28.21971126000426,53373.87381912 2025-06-24,09:13:37.000,175,10997792,12965,0,1750756416,13018.202282949998,28.17741648000083,53373.8318964 2025-06-24,09:13:38.000,175,10997848,12605,0,1750756417,13018.195546639989,28.156269090002752,53373.85984488 2025-06-24,09:13:39.000,175,10997837,13005,0,1750756418,13018.182074019998,28.149219960003393,53373.894780480005 2025-06-24,09:13:40.000,175,10997828,12845,0,1750756419,13018.182074019998,28.106925179999962,53373.88779336001 2025-06-24,09:13:41.000,175,10997836,12965,0,1750756420,13018.182074019998,28.092826920001244,53373.88080624 2025-06-24,09:13:42.000,175,10997860,12845,0,1750756421,13018.161865089998,28.022335620000376,53373.86683200001 2025-06-24,09:13:43.000,175,10997836,12765,0,1750756422,13018.155128779988,27.958893449998868,53373.86683200001 2025-06-24,09:13:44.000,175,10997831,12645,0,1750756423,13018.175337709989,27.88135301999864,53373.85984488 2025-06-24,09:13:45.000,175,10997820,12605,0,1750756424,13018.195546639989,27.853156500001205,53373.90875472001 2025-06-24,09:13:46.000,175,10997856,12805,0,1750756425,13018.182074019998,27.803812589998415,53373.86683200001 2025-06-24,09:13:47.000,175,10997838,12765,0,1750756426,13018.175337709989,27.71922302999883,53373.9017676 2025-06-24,09:13:48.000,175,10997812,13165,0,1750756427,13018.168601399993,27.698075640000752,53373.83888352001 2025-06-24,09:13:49.000,175,10997846,12765,0,1750756428,13018.175337709989,27.662829990003956,53373.87381912 2025-06-24,09:13:50.000,175,10997843,12965,0,1750756429,13018.168601399993,27.606436950001807,53373.86683200001 2025-06-24,09:13:51.000,175,10997797,12765,0,1750756430,13018.148392469993,27.58528956000373,53373.91574184001 2025-06-24,09:13:52.000,175,10997797,13085,0,1750756431,13018.188810329993,27.564142169998377,53373.92272896 2025-06-24,09:13:53.000,175,10997805,12885,0,1750756432,13018.128183539993,27.57824043000437,53373.894780480005 2025-06-24,09:13:54.000,175,10997844,12605,0,1750756433,13018.094501989988,27.57824043000437,53373.85285776 2025-06-24,09:13:55.000,175,10997856,12765,0,1750756434,13018.107974609993,27.58528956000373,53373.86683200001 2025-06-24,09:13:56.000,175,10997801,12925,0,1750756435,13018.101238299998,27.52889652000158,53373.85984488 2025-06-24,09:13:57.000,175,10997856,12925,0,1750756436,13018.040611509998,27.521847390002222,53373.845870640005 2025-06-24,09:13:58.000,175,10997870,12965,0,1750756437,13018.027138889993,27.514798260002863,53373.943690320004 2025-06-24,09:13:59.000,175,10997858,12645,0,1750756438,13018.020402579998,27.500700000004144,53373.87381912 2025-06-24,09:14:00.000,175,10997816,12885,0,1750756439,13017.979984719997,27.472503479999432,53373.9017676 2025-06-24,09:14:01.000,175,10997850,12885,0,1750756440,13018.000193649998,27.47955260999879,53373.88080624 2025-06-24,09:14:02.000,175,10997849,12805,0,1750756441,13018.006929959993,27.472503479999432,53373.845870640005 2025-06-24,09:14:03.000,175,10997823,12845,0,1750756442,13017.959775789997,27.451356090001354,53373.88779336001 2025-06-24,09:14:04.000,175,10997841,12725,0,1750756443,13017.946303169992,27.380864790000487,53373.87381912 2025-06-24,09:14:05.000,175,10997846,12965,0,1750756444,13017.919357929997,27.34561914000369,53373.85984488 2025-06-24,09:14:06.000,175,10997825,12885,0,1750756445,13017.966512099993,27.31037348999962,53373.87381912 2025-06-24,09:14:07.000,175,10997833,12925,0,1750756446,13017.959775789997,27.31742261999898,53373.85984488 2025-06-24,09:14:08.000,175,10997857,12805,0,1750756447,13017.959775789997,27.289226100001542,53373.86683200001 2025-06-24,09:14:09.000,175,10997828,12765,0,1750756448,13017.919357929997,27.30332436000026,53373.88779336001 2025-06-24,09:14:10.000,175,10997856,12845,0,1750756449,13017.932830550002,27.204636540001957,53373.86683200001 2025-06-24,09:14:11.000,175,10997869,13125,0,1750756450,13017.953039480002,27.239882189998752,53373.78997368001 2025-06-24,09:14:12.000,175,10997825,12805,0,1750756451,13017.946303169992,27.232833059999393,53373.775999440004 2025-06-24,09:14:13.000,175,10997868,12725,0,1750756452,13017.959775789997,27.232833059999393,53373.76901232001 2025-06-24,09:14:14.000,175,10997838,12925,0,1750756453,13017.919357929997,27.232833059999393,53373.775999440004 2025-06-24,09:14:15.000,175,10997820,12805,0,1750756454,13017.919357929997,27.253980450004747,53373.7620252 2025-06-24,09:14:16.000,175,10997845,12765,0,1750756455,13017.926094239992,27.24693131999811,53373.78997368001 2025-06-24,09:14:17.000,175,10997817,12965,0,1750756456,13017.939566859997,27.24693131999811,53373.78298656 2025-06-24,09:14:18.000,175,10997847,12885,0,1750756457,13017.926094239992,27.275127840002824,53373.78298656 2025-06-24,09:14:19.000,175,10997854,12725,0,1750756458,13017.932830550002,27.268078710003465,53373.775999440004 2025-06-24,09:14:20.000,175,10997837,12885,0,1750756459,13017.919357929997,27.268078710003465,53373.76901232001 2025-06-24,09:14:21.000,175,10997834,12645,0,1750756460,13017.926094239992,27.268078710003465,53373.78997368001 2025-06-24,09:14:22.000,175,10997872,13125,0,1750756461,13017.932830550002,27.24693131999811,53373.75503808 2025-06-24,09:14:23.000,175,10997848,12885,0,1750756462,13017.973248410002,27.253980450004747,53373.78997368001 2025-06-24,09:14:24.000,175,10997865,12605,0,1750756463,13018.006929959993,27.253980450004747,53373.727089600005 2025-06-24,09:14:25.000,175,10997818,12645,0,1750756464,13017.993457340002,27.268078710003465,53373.73407672 2025-06-24,09:14:26.000,175,10997803,13005,0,1750756465,13018.013666270002,27.261029580004106,53373.69914112001 2025-06-24,09:14:27.000,175,10997865,12725,0,1750756466,13018.054084130003,27.268078710003465,53373.73407672 2025-06-24,09:14:28.000,175,10997830,12685,0,1750756467,13018.067556749993,27.324471749998338,53373.678179760005 2025-06-24,09:14:29.000,175,10997826,12925,0,1750756468,13018.067556749993,27.373815660001128,53373.65023128001 2025-06-24,09:14:30.000,175,10997855,12805,0,1750756469,13018.114710919988,27.35971740000241,53373.629269920006 2025-06-24,09:14:31.000,175,10997840,12845,0,1750756470,13018.094501989988,27.36676653000177,53373.629269920006 2025-06-24,09:14:32.000,175,10997845,12845,0,1750756471,13018.101238299998,27.387913919999846,53373.60132144001 2025-06-24,09:14:33.000,175,10997817,12605,0,1750756472,13018.134919849988,27.444306960001995,53373.62228280001 2025-06-24,09:14:34.000,175,10997810,12965,0,1750756473,13018.141656159998,27.465454350000073,53373.629269920006 2025-06-24,09:14:35.000,175,10997901,12685,0,1750756474,13018.155128779988,27.500700000004144,53373.629269920006 2025-06-24,09:14:36.000,175,10997824,12845,0,1750756475,13018.134919849988,27.52889652000158,53373.580360080006 2025-06-24,09:14:37.000,175,10997821,13005,0,1750756476,13018.175337709989,27.5429947800003,53373.57337296001 2025-06-24,09:14:38.000,175,10997844,12765,0,1750756477,13018.168601399993,27.58528956000373,53373.61529568 2025-06-24,09:14:39.000,175,10997834,12845,0,1750756478,13018.175337709989,27.57824043000437,53373.62228280001 2025-06-24,09:14:40.000,175,10997851,12565,0,1750756479,13018.188810329993,27.57824043000437,53373.559398720005 2025-06-24,09:14:41.000,175,10997814,12685,0,1750756480,13018.209019259994,27.620535210000526,53373.55241160001 2025-06-24,09:14:42.000,175,10997855,12645,0,1750756481,13018.202282949998,27.641682599998603,53373.559398720005 2025-06-24,09:14:43.000,175,10997825,12845,0,1750756482,13018.222491879998,27.676928250002675,53373.53843736 2025-06-24,09:14:44.000,175,10997846,12965,0,1750756483,13018.229228189994,27.691026510001393,53373.53145024001 2025-06-24,09:14:45.000,175,10997831,12965,0,1750756484,13018.195546639989,27.691026510001393,53373.54542448 2025-06-24,09:14:46.000,175,10997867,12765,0,1750756485,13018.249437119994,27.662829990003956,53373.57337296001 2025-06-24,09:14:47.000,175,10997847,12725,0,1750756486,13018.249437119994,27.71922302999883,53373.5873472 2025-06-24,09:14:48.000,175,10997844,12845,0,1750756487,13018.242700809998,27.740370420004183,53373.559398720005 2025-06-24,09:14:49.000,175,10997782,12685,0,1750756488,13018.31680021999,27.789714329999697,53373.53843736 2025-06-24,09:14:50.000,175,10997863,12965,0,1750756489,13018.343745459999,27.77561607000098,53373.54542448 2025-06-24,09:14:51.000,175,10997858,12765,0,1750756490,13018.276382359989,27.782665200000338,53373.52446312 2025-06-24,09:14:52.000,175,10997795,12845,0,1750756491,13018.323536529999,27.77561607000098,53373.55241160001 2025-06-24,09:14:53.000,175,10997853,12685,0,1750756492,13018.33700914999,27.77561607000098,53373.517476 2025-06-24,09:14:54.000,175,10997837,12605,0,1750756493,13018.40437225,27.789714329999697,53373.56638584 2025-06-24,09:14:55.000,175,10997804,12885,0,1750756494,13018.40437225,27.81791085000441,53373.510488880005 2025-06-24,09:14:56.000,175,10997809,12605,0,1750756495,13018.42458118,27.82495998000377,53373.52446312 2025-06-24,09:14:57.000,175,10997833,12885,0,1750756496,13018.451526419994,27.832009110003128,53373.54542448 2025-06-24,09:14:58.000,175,10997906,12845,0,1750756497,13018.44479011,27.81791085000441,53373.510488880005 2025-06-24,09:14:59.000,175,10997820,12725,0,1750756498,13018.48520797,27.81791085000441,53373.56638584 2025-06-24,09:15:00.000,175,10997823,12845,0,1750756499,13018.45826272999,27.832009110003128,53373.559398720005 2025-06-24,09:15:01.000,175,10997840,12805,0,1750756500,13018.5054169,27.853156500001205,53373.53843736 2025-06-24,09:15:02.000,175,10997818,12805,0,1750756501,13018.512153209995,27.888402149998,53373.53843736 2025-06-24,09:15:03.000,175,10997840,12725,0,1750756502,13018.491944279995,27.832009110003128,53373.52446312 2025-06-24,09:15:04.000,175,10997850,12805,0,1750756503,13018.48520797,27.860205630000564,53373.517476 2025-06-24,09:15:05.000,175,10997845,12685,0,1750756504,13018.491944279995,27.874303889999283,53373.47555328 2025-06-24,09:15:06.000,175,10997825,12765,0,1750756505,13018.53909844999,27.888402149998,53373.50350176001 2025-06-24,09:15:07.000,175,10997827,12725,0,1750756506,13018.491944279995,27.916598670002713,53373.49651464 2025-06-24,09:15:08.000,175,10997804,12925,0,1750756507,13018.48520797,27.923647800002072,53373.52446312 2025-06-24,09:15:09.000,175,10997866,12885,0,1750756508,13018.49868058999,27.916598670002713,53373.53843736 2025-06-24,09:15:10.000,175,10997826,12765,0,1750756509,13018.512153209995,27.916598670002713,53373.50350176001 2025-06-24,09:15:11.000,175,10997818,12765,0,1750756510,13018.5054169,27.909549540003354,53373.54542448 2025-06-24,09:15:12.000,175,10997812,12765,0,1750756511,13018.49868058999,27.95184431999951,53373.54542448 2025-06-24,09:15:13.000,175,10997845,12845,0,1750756512,13018.5054169,27.958893449998868,53373.50350176001 2025-06-24,09:15:14.000,175,10997833,12965,0,1750756513,13018.49868058999,27.95184431999951,53373.56638584 2025-06-24,09:15:15.000,175,10997848,12605,0,1750756514,13018.5054169,27.99413910000294,53373.55241160001 2025-06-24,09:15:16.000,175,10997856,12885,0,1750756515,13018.51888951999,27.98004084000422,53373.53843736 2025-06-24,09:15:17.000,175,10997816,12765,0,1750756516,13018.47847165999,28.0011882300023,53373.52446312 2025-06-24,09:15:18.000,175,10997836,12685,0,1750756517,13018.54583476,27.98708997000358,53373.53145024001 2025-06-24,09:15:19.000,175,10997829,12845,0,1750756518,13018.592988929995,28.0011882300023,53373.56638584 2025-06-24,09:15:20.000,175,10997886,12805,0,1750756519,13018.552571069995,27.965942579998227,53373.60132144001 2025-06-24,09:15:21.000,175,10997899,12965,0,1750756520,13018.54583476,27.95184431999951,53373.53843736 2025-06-24,09:15:22.000,175,10997778,12845,0,1750756521,13018.592988929995,27.972991710004862,53373.5873472 2025-06-24,09:15:23.000,175,10997836,12845,0,1750756522,13018.613197859995,28.008237360001658,53373.55241160001 2025-06-24,09:15:24.000,175,10997874,12965,0,1750756523,13018.66035202999,27.958893449998868,53373.5873472 2025-06-24,09:15:25.000,175,10997842,12925,0,1750756524,13018.64014309999,27.965942579998227,53373.59433432 2025-06-24,09:15:26.000,175,10997823,12645,0,1750756525,13018.694033579995,27.972991710004862,53373.580360080006 2025-06-24,09:15:27.000,175,10997827,13045,0,1750756526,13018.734451439996,27.95184431999951,53373.608308560004 2025-06-24,09:15:28.000,175,10997836,12805,0,1750756527,13018.734451439996,27.93774606000079,53373.62228280001 2025-06-24,09:15:29.000,175,10997828,12725,0,1750756528,13018.74792406,27.923647800002072,53373.608308560004 2025-06-24,09:15:30.000,175,10997817,12805,0,1750756529,13018.795078229996,27.95184431999951,53373.63625704 2025-06-24,09:15:31.000,175,10997851,13005,0,1750756530,13018.82875978,27.923647800002072,53373.5873472 2025-06-24,09:15:32.000,175,10997835,13005,0,1750756531,13018.835496089996,27.93069693000143,53373.60132144001 2025-06-24,09:15:33.000,175,10997776,12885,0,1750756532,13018.882650259991,27.93774606000079,53373.580360080006 2025-06-24,09:15:34.000,175,10997837,12805,0,1750756533,13018.909595500001,27.965942579998227,53373.60132144001 2025-06-24,09:15:35.000,175,10997862,12765,0,1750756534,13018.976958599997,27.98708997000358,53373.61529568 2025-06-24,09:15:36.000,175,10997883,12845,0,1750756535,13018.970222290001,27.965942579998227,53373.608308560004 2025-06-24,09:15:37.000,175,10997873,12845,0,1750756536,13019.003903839992,28.029384749999736,53373.61529568 2025-06-24,09:15:38.000,175,10997861,12925,0,1750756537,13019.078003249997,28.071679530003166,53373.608308560004 2025-06-24,09:15:39.000,175,10997846,12645,0,1750756538,13019.098212179997,28.078728660002525,53373.65023128001 2025-06-24,09:15:40.000,175,10997911,12605,0,1750756539,13019.145366349992,28.12102343999868,53373.678179760005 2025-06-24,09:15:41.000,175,10997876,13085,0,1750756540,13019.185784209993,28.12807256999804,53373.678179760005 2025-06-24,09:15:42.000,175,10997844,12925,0,1750756541,13019.239674689998,28.18446561000019,53373.678179760005 2025-06-24,09:15:43.000,175,10997854,12965,0,1750756542,13019.293565169988,28.205612999998266,53373.70612824 2025-06-24,09:15:44.000,175,10997826,12765,0,1750756543,13019.354191959988,28.2126621300049,53373.73407672 2025-06-24,09:15:45.000,175,10997865,12885,0,1750756544,13019.435027679989,28.22676039000362,53373.74106384001 2025-06-24,09:15:46.000,175,10997898,12965,0,1750756545,13019.502390779999,28.262006040000415,53373.74106384001 2025-06-24,09:15:47.000,175,10997905,12605,0,1750756546,13019.589962809994,28.240858650002338,53373.75503808 2025-06-24,09:15:48.000,175,10997889,12885,0,1750756547,13019.650589599994,28.29020255999785,53373.775999440004 2025-06-24,09:15:49.000,175,10997887,12605,0,1750756548,13019.76510687,28.304300820003846,53373.83888352001 2025-06-24,09:15:50.000,175,10997899,12685,0,1750756549,13019.832469969995,28.269055169999774,53373.845870640005 2025-06-24,09:15:51.000,175,10997881,12965,0,1750756550,13019.90656938,28.262006040000415,53373.85984488 2025-06-24,09:15:52.000,175,10997925,12725,0,1750756551,13019.994141409996,28.240858650002338,53373.86683200001 2025-06-24,09:15:53.000,175,10997853,12685,0,1750756552,13020.074977129996,28.23380952000298,53373.894780480005 2025-06-24,09:15:54.000,175,10997841,12965,0,1750756553,13020.189494400001,28.262006040000415,53373.90875472001 2025-06-24,09:15:55.000,175,10997867,12765,0,1750756554,13020.250121190002,28.23380952000298,53373.93670320001 2025-06-24,09:15:56.000,175,10997899,12765,0,1750756555,13020.290539050002,28.240858650002338,53373.92971608 2025-06-24,09:15:57.000,175,10997861,12845,0,1750756556,13020.378111079997,28.23380952000298,53373.99958728 2025-06-24,09:15:58.000,175,10997850,12805,0,1750756557,13020.472419420003,28.254956910001056,53374.06945848 2025-06-24,09:15:59.000,175,10997877,13165,0,1750756558,13020.533046209988,28.276104299999133,53374.04151 2025-06-24,09:16:00.000,175,10997871,12965,0,1750756559,13020.580200379998,28.240858650002338,53374.05548424001 2025-06-24,09:16:01.000,175,10997851,13085,0,1750756560,13020.667772409994,28.21971126000426,53374.11836832 2025-06-24,09:16:02.000,175,10997862,12485,0,1750756561,13020.694717649989,28.2126621300049,53374.111381200004 2025-06-24,09:16:03.000,175,10997849,12605,0,1750756562,13020.782289679999,28.198563869998907,53374.16727816 2025-06-24,09:16:04.000,175,10997805,12765,0,1750756563,13020.8631254,28.191514739999548,53374.181252400005 2025-06-24,09:16:05.000,175,10997849,12565,0,1750756564,13020.910279569995,28.18446561000019,53374.181252400005 2025-06-24,09:16:06.000,175,10997834,12845,0,1750756565,13020.92375219,28.149219960003393,53374.17426528001 2025-06-24,09:16:07.000,175,10997862,12845,0,1750756566,13020.991115289995,28.17036735000147,53374.26509784 2025-06-24,09:16:08.000,175,10997864,12765,0,1750756567,13021.071951009995,28.156269090002752,53374.300033440006 2025-06-24,09:16:09.000,175,10997860,12685,0,1750756568,13021.071951009995,28.135121700004674,53374.33496904 2025-06-24,09:16:10.000,175,10997892,12965,0,1750756569,13021.11910517999,28.12807256999804,53374.34195616001 2025-06-24,09:16:11.000,175,10997842,12845,0,1750756570,13021.18646828,28.078728660002525,53374.34195616001 2025-06-24,09:16:12.000,175,10997905,12765,0,1750756571,13021.213413519996,28.12102343999868,53374.36990464001 2025-06-24,09:16:13.000,175,10997875,12765,0,1750756572,13021.253831379996,28.12807256999804,53374.41881448001 2025-06-24,09:16:14.000,175,10997862,12965,0,1750756573,13021.294249239996,28.099876050000603,53374.41182736001 2025-06-24,09:16:15.000,175,10997870,12925,0,1750756574,13021.307721860001,28.11397430999932,53374.397853120005 2025-06-24,09:16:16.000,175,10997861,12965,0,1750756575,13021.368348650001,28.078728660002525,53374.45375008 2025-06-24,09:16:17.000,175,10997851,12765,0,1750756576,13021.408766510001,28.085777790001885,53374.46073720001 2025-06-24,09:16:18.000,175,10997835,12805,0,1750756577,13021.442448059992,28.057581270004448,53374.48169856 2025-06-24,09:16:19.000,175,10997880,12685,0,1750756578,13021.503074849992,28.043483009998454,53374.5306084 2025-06-24,09:16:20.000,175,10997836,12765,0,1750756579,13021.523283779992,28.0011882300023,53374.55855688001 2025-06-24,09:16:21.000,175,10997859,13085,0,1750756580,13021.570437950002,28.050532139997813,53374.55156976 2025-06-24,09:16:22.000,175,10997864,12645,0,1750756581,13021.590646880002,28.008237360001658,53374.64240232 2025-06-24,09:16:23.000,175,10997877,12725,0,1750756582,13021.556965329997,28.022335620000376,53374.65637656001 2025-06-24,09:16:24.000,175,10997866,12885,0,1750756583,13021.597383189997,28.0011882300023,53374.70528640001 2025-06-24,09:16:25.000,175,10997871,12805,0,1750756584,13021.624328429993,28.008237360001658,53374.70528640001 2025-06-24,09:16:26.000,175,10997821,12765,0,1750756585,13021.684955219993,27.972991710004862,53374.72624776001 2025-06-24,09:16:27.000,175,10997879,12765,0,1750756586,13021.691691530003,27.95184431999951,53374.79611896001 2025-06-24,09:16:28.000,175,10997925,12805,0,1750756587,13021.718636769998,27.93774606000079,53374.740222 2025-06-24,09:16:29.000,175,10997843,12805,0,1750756588,13021.718636769998,27.916598670002713,53374.74720912001 2025-06-24,09:16:30.000,175,10997839,12725,0,1750756589,13021.738845699998,27.88135301999864,53374.74720912001 2025-06-24,09:16:31.000,175,10997838,12805,0,1750756590,13021.799472489998,27.88135301999864,53374.83105456 2025-06-24,09:16:32.000,175,10997825,12765,0,1750756591,13021.799472489998,27.839058240002487,53374.852015920005 2025-06-24,09:16:33.000,175,10997828,12805,0,1750756592,13021.826417729993,27.789714329999697,53374.88695152 2025-06-24,09:16:34.000,175,10997842,12805,0,1750756593,13021.853362969989,27.76151781000226,53374.90791288 2025-06-24,09:16:35.000,175,10997850,12765,0,1750756594,13021.887044519994,27.71922302999883,53374.93586136 2025-06-24,09:16:36.000,175,10997827,13245,0,1750756595,13021.913989759989,27.698075640000752,53374.95682272 2025-06-24,09:16:37.000,175,10997844,12685,0,1750756596,13021.940934999999,27.676928250002675,53374.97778408 2025-06-24,09:16:38.000,175,10997865,13045,0,1750756597,13021.927462379994,27.683977380002034,53375.02669392 2025-06-24,09:16:39.000,175,10997851,12805,0,1750756598,13021.934198689989,27.669879120003316,53374.93586136 2025-06-24,09:16:40.000,175,10997830,12965,0,1750756599,13021.97461654999,27.669879120003316,53374.97778408 2025-06-24,09:16:41.000,175,10997850,12685,0,1750756600,13021.967880239994,27.698075640000752,53375.04765528 2025-06-24,09:16:42.000,175,10997872,12805,0,1750756601,13022.008298099994,27.662829990003956,53375.0546424 2025-06-24,09:16:43.000,175,10997882,13125,0,1750756602,13022.028507029994,27.648731729997962,53375.08957800001 2025-06-24,09:16:44.000,175,10997871,13045,0,1750756603,13022.05545226999,27.620535210000526,53375.07560376 2025-06-24,09:16:45.000,175,10997815,12765,0,1750756604,13022.08239751,27.627584339999885,53375.08259088001 2025-06-24,09:16:46.000,175,10997823,12805,0,1750756605,13022.07566119999,27.641682599998603,53375.09656512 2025-06-24,09:16:47.000,175,10997800,13125,0,1750756606,13022.11607905999,27.641682599998603,53375.14547496 2025-06-24,09:16:48.000,175,10997797,12925,0,1750756607,13022.149760609995,27.613486080001167,53375.187397680005 2025-06-24,09:16:49.000,175,10997804,12725,0,1750756608,13022.15649691999,27.571191299997736,53375.14547496 2025-06-24,09:16:50.000,175,10997856,12845,0,1750756609,13022.210387399995,27.57824043000437,53375.16643632 2025-06-24,09:16:51.000,175,10997807,12805,0,1750756610,13022.20365109,27.557093039999017,53375.187397680005 2025-06-24,09:16:52.000,175,10997804,12885,0,1750756611,13022.24406895,27.55004390999966,53375.22233328 2025-06-24,09:16:53.000,175,10997868,12845,0,1750756612,13022.24406895,27.53594565000094,53375.236307520005 2025-06-24,09:16:54.000,175,10997794,12925,0,1750756613,13022.31816835999,27.514798260002863,53375.187397680005 2025-06-24,09:16:55.000,175,10997789,12845,0,1750756614,13022.32490467,27.47955260999879,53375.21534616 2025-06-24,09:16:56.000,175,10997831,12845,0,1750756615,13022.3451136,27.458405220000714,53375.25028176001 2025-06-24,09:16:57.000,175,10997850,12605,0,1750756616,13022.38553146,27.402012179998565,53375.32714008001 2025-06-24,09:16:58.000,175,10997823,12605,0,1750756617,13022.40574039,27.387913919999846,53375.34111432 2025-06-24,09:16:59.000,175,10997840,12845,0,1750756618,13022.412476699996,27.36676653000177,53375.355088560005 2025-06-24,09:17:00.000,175,10997861,12685,0,1750756619,13022.439421939991,27.31742261999898,53375.31316584 2025-06-24,09:17:01.000,175,10997830,12885,0,1750756620,13022.473103489996,27.261029580004106,53375.34111432 2025-06-24,09:17:02.000,175,10997785,12965,0,1750756621,13022.506785040001,27.232833059999393,53375.36207568 2025-06-24,09:17:03.000,175,10997848,12925,0,1750756622,13022.533730279996,27.162341759998526,53375.38303704 2025-06-24,09:17:04.000,175,10997820,12885,0,1750756623,13022.594357069996,27.12004698000237,53375.39701128001 2025-06-24,09:17:05.000,175,10997820,12965,0,1750756624,13022.580884449992,27.049555680001504,53375.38303704 2025-06-24,09:17:06.000,175,10997803,12525,0,1750756625,13022.634774929997,26.94381873000384,53375.41797264001 2025-06-24,09:17:07.000,175,10997855,12685,0,1750756626,13022.634774929997,26.90152395000041,53375.43194688 2025-06-24,09:17:08.000,175,10997817,12765,0,1750756627,13022.722346959992,26.795787000002747,53375.43194688 2025-06-24,09:17:09.000,175,10997814,12685,0,1750756628,13022.782973749992,26.753492219999316,53375.473869600006 2025-06-24,09:17:10.000,175,10997842,12805,0,1750756629,13022.782973749992,26.73234483000124,53375.473869600006 2025-06-24,09:17:11.000,175,10997849,13205,0,1750756630,13022.809918990002,26.67595178999909,53375.52976656 2025-06-24,09:17:12.000,175,10997844,12845,0,1750756631,13022.843600539993,26.633657010002935,53375.52976656 2025-06-24,09:17:13.000,175,10997803,12845,0,1750756632,13022.897491019998,26.577263970000786,53375.54374080001 2025-06-24,09:17:14.000,175,10997847,12845,0,1750756633,13022.910963640003,26.50677266999992,53375.54374080001 2025-06-24,09:17:15.000,175,10997800,13125,0,1750756634,13022.910963640003,26.457428760004404,53375.58566352001 2025-06-24,09:17:16.000,175,10997858,13125,0,1750756635,13022.931172569988,26.415133980000974,53375.59963776 2025-06-24,09:17:17.000,175,10997856,12685,0,1750756636,13022.890754710003,26.386937460003537,53375.59265064001 2025-06-24,09:17:18.000,175,10997827,12925,0,1750756637,13022.910963640003,26.365790069998184,53375.620599120004 2025-06-24,09:17:19.000,175,10997814,12605,0,1750756638,13022.884018399993,26.337593550000747,53375.62758624 2025-06-24,09:17:20.000,175,10997885,12845,0,1750756639,13022.877282089998,26.30234790000395,53375.6485476 2025-06-24,09:17:21.000,175,10997791,12885,0,1750756640,13022.877282089998,26.27415137999924,53375.620599120004 2025-06-24,09:17:22.000,175,10997863,12765,0,1750756641,13022.843600539993,26.26710224999988,53375.6485476 2025-06-24,09:17:23.000,175,10997802,12605,0,1750756642,13022.857073159998,26.196610949999013,53375.68348320001 2025-06-24,09:17:24.000,175,10997820,12965,0,1750756643,13022.857073159998,26.161365300002217,53375.70444456 2025-06-24,09:17:25.000,175,10997789,12765,0,1750756644,13022.843600539993,26.119070519998786,53375.63457336001 2025-06-24,09:17:26.000,175,10997790,12845,0,1750756645,13022.823391609993,26.069726610003272,53375.66950896 2025-06-24,09:17:27.000,175,10997827,12765,0,1750756646,13022.782973749992,26.0344809599992,53375.6485476 2025-06-24,09:17:28.000,175,10997852,12885,0,1750756647,13022.789710060002,25.978087920004327,53375.60662488 2025-06-24,09:17:29.000,175,10997816,12645,0,1750756648,13022.782973749992,25.87235096999939,53375.63457336001 2025-06-24,09:17:30.000,175,10997868,12885,0,1750756649,13022.796446369997,25.879400099998747,53375.66950896 2025-06-24,09:17:31.000,175,10997838,12445,0,1750756650,13022.776237439997,25.815957930004515,53375.60662488 2025-06-24,09:17:32.000,175,10997788,12845,0,1750756651,13022.742555889992,25.731368369997654,53375.63457336001 2025-06-24,09:17:33.000,175,10997817,12805,0,1750756652,13022.722346959992,25.696122720000858,53375.59265064001 2025-06-24,09:17:34.000,175,10997837,12845,0,1750756653,13022.681929099992,25.597434900002554,53375.620599120004 2025-06-24,09:17:35.000,175,10997877,13005,0,1750756654,13022.681929099992,25.56923837999784,53375.60662488 2025-06-24,09:17:36.000,175,10997872,12685,0,1750756655,13022.648247550002,25.541041860000405,53375.59265064001 2025-06-24,09:17:37.000,175,10997779,12605,0,1750756656,13022.594357069996,25.44940317000146,53375.51579232001 2025-06-24,09:17:38.000,175,10997842,12725,0,1750756657,13022.547202900001,25.364813610001875,53375.49483096001 2025-06-24,09:17:39.000,175,10997808,12965,0,1750756658,13022.520257659991,25.27317492000293,53375.50181808 2025-06-24,09:17:40.000,175,10997832,12845,0,1750756659,13022.506785040001,25.252027530004852,53375.49483096001 2025-06-24,09:17:41.000,175,10997819,12805,0,1750756660,13022.46636718,25.181536230003985,53375.473869600006 2025-06-24,09:17:42.000,175,10997833,12725,0,1750756661,13022.39900407999,25.089897539997764,53375.48085672 2025-06-24,09:17:43.000,175,10997844,13045,0,1750756662,13022.32490467,25.00530797999818,53375.43194688 2025-06-24,09:17:44.000,175,10997816,12965,0,1750756663,13022.25754156999,24.934816680004587,53375.38303704 2025-06-24,09:17:45.000,175,10997796,12685,0,1750756664,13022.18344216,24.82907972999965,53375.32015296 2025-06-24,09:17:46.000,175,10997850,13285,0,1750756665,13022.129551679995,24.76563755999814,53375.306178720006 2025-06-24,09:17:47.000,175,10997832,12765,0,1750756666,13022.05545226999,24.702195390003908,53375.306178720006 2025-06-24,09:17:48.000,175,10997830,12605,0,1750756667,13021.961143929999,24.63170409000304,53375.29919160001 2025-06-24,09:17:49.000,175,10997807,12605,0,1750756668,13021.846626659993,24.561212790002173,53375.22233328 2025-06-24,09:17:50.000,175,10997834,13085,0,1750756669,13021.765790939993,24.483672360001947,53375.187397680005 2025-06-24,09:17:51.000,175,10997851,12845,0,1750756670,13021.698427839998,24.448426709997875,53375.1245136 2025-06-24,09:17:52.000,175,10997791,12445,0,1750756671,13021.577174259997,24.42023019000044,53375.06162952001 2025-06-24,09:17:53.000,175,10997807,12765,0,1750756672,13021.516547469997,24.377935410004284,53375.019706800005 2025-06-24,09:17:54.000,175,10997800,12765,0,1750756673,13021.375084959996,24.34973888999957,53374.96380984001 2025-06-24,09:17:55.000,175,10997798,12765,0,1750756674,13021.314458169996,24.328591500001494,53374.99175832001 2025-06-24,09:17:56.000,175,10997820,12765,0,1750756675,13021.233622449996,24.335640630000853,53374.89393864001 2025-06-24,09:17:57.000,175,10997865,13125,0,1750756676,13021.152786729996,24.328591500001494,53374.82406744001 2025-06-24,09:17:58.000,175,10997844,12965,0,1750756677,13021.10563256,24.335640630000853,53374.8100932 2025-06-24,09:17:59.000,175,10997857,12605,0,1750756678,13021.08542363,24.307444110003416,53374.77515760001 2025-06-24,09:18:00.000,175,10997796,12925,0,1750756679,13021.011324219995,24.342689760000212,53374.67733792001 2025-06-24,09:18:01.000,175,10997833,12685,0,1750756680,13020.91701587999,24.35678801999893,53374.684325040005 2025-06-24,09:18:02.000,175,10997827,12685,0,1750756681,13020.89680694999,24.314493240002776,53374.65637656001 2025-06-24,09:18:03.000,175,10997845,12965,0,1750756682,13020.849652779994,24.321542370002135,53374.6004796 2025-06-24,09:18:04.000,175,10997848,12925,0,1750756683,13020.82270754,24.35678801999893,53374.62842808001 2025-06-24,09:18:05.000,175,10997821,12565,0,1750756684,13020.748608129994,24.34973888999957,53374.48868568001 2025-06-24,09:18:06.000,175,10997848,12885,0,1750756685,13020.741871819999,24.35678801999893,53374.43278872 2025-06-24,09:18:07.000,175,10997874,12925,0,1750756686,13020.687981339994,24.35678801999893,53374.45375008 2025-06-24,09:18:08.000,175,10997811,13045,0,1750756687,13020.674508719989,24.342689760000212,53374.36291752 2025-06-24,09:18:09.000,175,10997819,12525,0,1750756688,13020.640827169998,24.307444110003416,53374.30702056 2025-06-24,09:18:10.000,175,10997842,12925,0,1750756689,13020.640827169998,24.342689760000212,53374.24413648001 2025-06-24,09:18:11.000,175,10997839,12925,0,1750756690,13020.640827169998,24.328591500001494,53374.25112360001 2025-06-24,09:18:12.000,175,10997843,13285,0,1750756691,13020.580200379998,24.342689760000212,53374.22317512001 2025-06-24,09:18:13.000,175,10997800,12885,0,1750756692,13020.573464069988,24.314493240002776,53374.17426528001 2025-06-24,09:18:14.000,175,10997827,12525,0,1750756693,13020.600409309998,24.314493240002776,53374.132342560006 2025-06-24,09:18:15.000,175,10997831,13045,0,1750756694,13020.566727759993,24.307444110003416,53374.13932968 2025-06-24,09:18:16.000,175,10997838,12965,0,1750756695,13020.559991449998,24.265149329999986,53374.132342560006 2025-06-24,09:18:17.000,175,10997890,12765,0,1750756696,13020.566727759993,24.23695281000255,53374.04849712 2025-06-24,09:18:18.000,175,10997819,12645,0,1750756697,13020.553255139988,24.22990368000319,53374.03452288001 2025-06-24,09:18:19.000,175,10997845,12965,0,1750756698,13020.519573589998,24.201707159998477,53373.95067744 2025-06-24,09:18:20.000,175,10997805,12965,0,1750756699,13020.533046209988,24.208756289997837,53374.013561520005 2025-06-24,09:18:21.000,175,10997855,12565,0,1750756700,13020.499364659998,24.17351064000104,53373.9017676 2025-06-24,09:18:22.000,175,10997812,12845,0,1750756701,13020.499364659998,24.138264990004245,53373.95766456001 2025-06-24,09:18:23.000,175,10997841,12925,0,1750756702,13020.546518829993,24.103019340000174,53373.92971608 2025-06-24,09:18:24.000,175,10997855,12645,0,1750756703,13020.546518829993,24.138264990004245,53373.91574184001 2025-06-24,09:18:25.000,175,10997874,12525,0,1750756704,13020.506100969993,24.110068469999533,53373.88779336001 2025-06-24,09:18:26.000,175,10997855,12765,0,1750756705,13020.506100969993,24.081871950002096,53373.845870640005 2025-06-24,09:18:27.000,175,10997851,12805,0,1750756706,13020.492628350003,24.074822820002737,53373.87381912 2025-06-24,09:18:28.000,175,10997831,13125,0,1750756707,13020.479155729998,24.088921080001455,53373.85984488 2025-06-24,09:18:29.000,175,10997884,12685,0,1750756708,13020.485892039993,24.095970210000814,53373.82490928 2025-06-24,09:18:30.000,175,10997841,12965,0,1750756709,13020.533046209988,24.074822820002737,53373.83888352001 2025-06-24,09:18:31.000,175,10997854,12645,0,1750756710,13020.539782519998,24.088921080001455,53373.775999440004 2025-06-24,09:18:32.000,175,10997840,12765,0,1750756711,13020.519573589998,24.074822820002737,53373.78298656 2025-06-24,09:18:33.000,175,10997848,12645,0,1750756712,13020.526309899993,24.06072456000402,53373.76901232001 2025-06-24,09:18:34.000,175,10997855,12805,0,1750756713,13020.600409309998,24.06072456000402,53373.75503808 2025-06-24,09:18:35.000,175,10997817,12725,0,1750756714,13020.593672999988,24.06072456000402,53373.74106384001 2025-06-24,09:18:36.000,175,10997843,12565,0,1750756715,13020.613881929989,24.046626299998024,53373.796960800006 2025-06-24,09:18:37.000,175,10997826,12765,0,1750756716,13020.600409309998,24.025478909999947,53373.74805096001 2025-06-24,09:18:38.000,175,10997831,12725,0,1750756717,13020.620618239998,24.00433152000187,53373.73407672 2025-06-24,09:18:39.000,175,10997851,12725,0,1750756718,13020.620618239998,23.976135000004433,53373.692154 2025-06-24,09:18:40.000,175,10997883,12925,0,1750756719,13020.613881929989,23.99023326000315,53373.727089600005 2025-06-24,09:18:41.000,175,10997839,12765,0,1750756720,13020.586936689993,23.99023326000315,53373.6572184 2025-06-24,09:18:42.000,175,10997817,12965,0,1750756721,13020.607145619993,23.983184130003792,53373.66420552 2025-06-24,09:18:43.000,175,10997864,12725,0,1750756722,13020.580200379998,23.94088935000036,53373.6572184 2025-06-24,09:18:44.000,175,10997833,12805,0,1750756723,13020.559991449998,23.99728239000251,53373.64324416 2025-06-24,09:18:45.000,175,10997849,12645,0,1750756724,13020.573464069988,24.00433152000187,53373.67119264001 2025-06-24,09:18:46.000,175,10997844,12925,0,1750756725,13020.593672999988,23.94088935000036,53373.63625704 2025-06-24,09:18:47.000,175,10997819,12885,0,1750756726,13020.573464069988,23.976135000004433,53373.60132144001 2025-06-24,09:18:48.000,175,10997839,12845,0,1750756727,13020.559991449998,23.95498760999908,53373.65023128001 2025-06-24,09:18:49.000,175,10997824,12965,0,1750756728,13020.559991449998,23.926791090001643,53373.62228280001 2025-06-24,09:18:50.000,175,10997808,12605,0,1750756729,13020.580200379998,23.898594570004207,53373.65023128001 2025-06-24,09:18:51.000,175,10997801,12965,0,1750756730,13020.600409309998,23.877447179998853,53373.608308560004 2025-06-24,09:18:52.000,175,10997805,12925,0,1750756731,13020.600409309998,23.81400501000462,53373.608308560004 2025-06-24,09:18:53.000,175,10997830,12725,0,1750756732,13020.681245029999,23.856299790000776,53373.56638584 2025-06-24,09:18:54.000,175,10997836,12645,0,1750756733,13020.661036099998,23.792857619999268,53373.62228280001 2025-06-24,09:18:55.000,175,10997858,13165,0,1750756734,13020.681245029999,23.76466110000183,53373.61529568 2025-06-24,09:18:56.000,175,10997847,12845,0,1750756735,13020.714926579989,23.743513710003754,53373.62228280001 2025-06-24,09:18:57.000,175,10997845,12645,0,1750756736,13020.762080749999,23.7223663199984,53373.61529568 2025-06-24,09:18:58.000,175,10997832,13005,0,1750756737,13020.79576229999,23.680071540002245,53373.59433432 2025-06-24,09:18:59.000,175,10997858,13125,0,1750756738,13020.809234919994,23.694169800000964,53373.6572184 2025-06-24,09:19:00.000,175,10997861,12725,0,1750756739,13020.829443849994,23.680071540002245,53373.6572184 2025-06-24,09:19:01.000,175,10997814,12805,0,1750756740,13020.84291647,23.673022410002886,53373.629269920006 2025-06-24,09:19:02.000,175,10997825,12845,0,1750756741,13020.91701587999,23.658924150004168,53373.57337296001 2025-06-24,09:19:03.000,175,10997800,12965,0,1750756742,13020.94396112,23.623678500000096,53373.65023128001 2025-06-24,09:19:04.000,175,10997844,12685,0,1750756743,13020.991115289995,23.637776759998815,53373.66420552 2025-06-24,09:19:05.000,175,10997860,12645,0,1750756744,13021.00458791,23.665973280003527,53373.62228280001 2025-06-24,09:19:06.000,175,10997886,13085,0,1750756745,13021.05847838999,23.665973280003527,53373.64324416 2025-06-24,09:19:07.000,175,10997809,12685,0,1750756746,13021.10563256,23.687120670001605,53373.727089600005 2025-06-24,09:19:08.000,175,10997817,12965,0,1750756747,13021.17973196999,23.65187502000481,53373.74106384001 2025-06-24,09:19:09.000,175,10997819,12885,0,1750756748,13021.18646828,23.680071540002245,53373.73407672 2025-06-24,09:19:10.000,175,10997794,12765,0,1750756749,13021.233622449996,23.644825889998174,53373.74805096001 2025-06-24,09:19:11.000,175,10997832,12805,0,1750756750,13021.294249239996,23.60253111000202,53373.73407672 2025-06-24,09:19:12.000,175,10997856,12765,0,1750756751,13021.314458169996,23.616629370000737,53373.775999440004 2025-06-24,09:19:13.000,175,10997831,13285,0,1750756752,13021.381821269992,23.665973280003527,53373.80394792 2025-06-24,09:19:14.000,175,10997818,12645,0,1750756753,13021.375084959996,23.630727629999456,53373.78997368001 2025-06-24,09:19:15.000,175,10997845,12965,0,1750756754,13021.435711749997,23.60253111000202,53373.82490928 2025-06-24,09:19:16.000,175,10997849,12805,0,1750756755,13021.462656989992,23.59548198000266,53373.83888352001 2025-06-24,09:19:17.000,175,10997838,12965,0,1750756756,13021.476129609997,23.58138372000394,53373.845870640005 2025-06-24,09:19:18.000,175,10997832,12765,0,1750756757,13021.530020090002,23.53908894000051,53373.87381912 2025-06-24,09:19:19.000,175,10997814,12965,0,1750756758,13021.570437950002,23.517941550002433,53373.92272896 2025-06-24,09:19:20.000,175,10997871,12965,0,1750756759,13021.604119499993,23.468597639999643,53373.91574184001 2025-06-24,09:19:21.000,175,10997872,12605,0,1750756760,13021.590646880002,23.440401120002207,53373.98561304001 2025-06-24,09:19:22.000,175,10997831,12605,0,1750756761,13021.624328429993,23.41925373000413,53373.964651680006 2025-06-24,09:19:23.000,175,10997818,12885,0,1750756762,13021.658009979998,23.36990982000134,53374.02054864 2025-06-24,09:19:24.000,175,10997825,12725,0,1750756763,13021.745582009993,23.31351677999919,53374.04849712 2025-06-24,09:19:25.000,175,10997800,12885,0,1750756764,13021.779263559998,23.30646764999983,53374.02753576 2025-06-24,09:19:26.000,175,10997844,13005,0,1750756765,13021.812945109989,23.257123740004317,53374.09041984 2025-06-24,09:19:27.000,175,10997884,13005,0,1750756766,13021.839890349998,23.221878090000246,53374.04849712 2025-06-24,09:19:28.000,175,10997834,12805,0,1750756767,13021.833154039989,23.19368157000281,53374.10439408001 2025-06-24,09:19:29.000,175,10997834,12805,0,1750756768,13021.887044519994,23.14433766000002,53374.11836832 2025-06-24,09:19:30.000,175,10997882,12645,0,1750756769,13021.913989759989,23.08089548999851,53374.181252400005 2025-06-24,09:19:31.000,175,10997802,13165,0,1750756770,13021.920726069999,23.045649840001715,53374.09740696 2025-06-24,09:19:32.000,175,10997865,12845,0,1750756771,13021.934198689989,23.024502450003638,53374.11836832 2025-06-24,09:19:33.000,175,10997856,12685,0,1750756772,13021.961143929999,23.003355059998285,53374.181252400005 2025-06-24,09:19:34.000,175,10997874,12925,0,1750756773,13022.001561789999,22.94696202000341,53374.1463168 2025-06-24,09:19:35.000,175,10997834,12845,0,1750756774,13022.04197965,22.932863760004693,53374.24413648001 2025-06-24,09:19:36.000,175,10997821,12805,0,1750756775,13022.068924889994,22.96106028000213,53374.24413648001 2025-06-24,09:19:37.000,175,10997838,12765,0,1750756776,13022.068924889994,22.9187654999987,53374.230162240005 2025-06-24,09:19:38.000,175,10997845,12605,0,1750756777,13022.10260644,22.90466723999998,53374.230162240005 2025-06-24,09:19:39.000,175,10997813,12765,0,1750756778,13022.109342749995,22.932863760004693,53374.24413648001 2025-06-24,09:19:40.000,175,10997832,12925,0,1750756779,13022.11607905999,22.932863760004693,53374.24413648001 2025-06-24,09:19:41.000,175,10997820,12765,0,1750756780,13022.129551679995,22.932863760004693,53374.25811072 2025-06-24,09:19:42.000,175,10997853,12805,0,1750756781,13022.16323323,22.94696202000341,53374.31400768 2025-06-24,09:19:43.000,175,10997829,12805,0,1750756782,13022.17670584999,22.95401115000277,53374.25811072 2025-06-24,09:19:44.000,175,10997795,12925,0,1750756783,13022.20365109,22.95401115000277,53374.25112360001 2025-06-24,09:19:45.000,175,10997862,13045,0,1750756784,13022.24406895,22.975158540000848,53374.32099480001 2025-06-24,09:19:46.000,175,10997857,12765,0,1750756785,13022.23733263999,22.982207670000207,53374.33496904 2025-06-24,09:19:47.000,175,10997824,12725,0,1750756786,13022.271014189995,22.996305929998925,53374.29304632001 2025-06-24,09:19:48.000,175,10997846,13005,0,1750756787,13022.25754156999,23.01745332000428,53374.279072080004 2025-06-24,09:19:49.000,175,10997851,13005,0,1750756788,13022.27775049999,23.059748100000434,53374.32099480001 2025-06-24,09:19:50.000,175,10997858,12765,0,1750756789,13022.24406895,23.045649840001715,53374.32099480001 2025-06-24,09:19:51.000,175,10997813,12765,0,1750756790,13022.291223119995,23.038600710002356,53374.33496904 2025-06-24,09:19:52.000,175,10997844,12645,0,1750756791,13022.29795942999,23.031551580002997,53374.32798192 2025-06-24,09:19:53.000,175,10997873,12685,0,1750756792,13022.32490467,23.038600710002356,53374.41182736001 2025-06-24,09:19:54.000,175,10997864,12845,0,1750756793,13022.35858621999,23.073846359999152,53374.36990464001 2025-06-24,09:19:55.000,175,10997807,12765,0,1750756794,13022.351849909996,23.08089548999851,53374.33496904 2025-06-24,09:19:56.000,175,10997854,13005,0,1750756795,13022.36532253,23.052698970001074,53374.37689176 2025-06-24,09:19:57.000,175,10997849,13085,0,1750756796,13022.40574039,23.045649840001715,53374.33496904 2025-06-24,09:19:58.000,175,10997811,12805,0,1750756797,13022.40574039,23.066797229999793,53374.37689176 2025-06-24,09:19:59.000,175,10997871,13005,0,1750756798,13022.39900407999,23.059748100000434,53374.41182736001 2025-06-24,09:20:00.000,175,10997894,12965,0,1750756799,13022.412476699996,23.059748100000434,53374.397853120005 2025-06-24,09:20:01.000,175,10997849,12925,0,1750756800,13022.439421939991,23.066797229999793,53374.39086600001 2025-06-24,09:20:02.000,175,10997876,13005,0,1750756801,13022.439421939991,23.109092010003224,53374.33496904 2025-06-24,09:20:03.000,175,10997863,12765,0,1750756802,13022.48657611,23.13728853000066,53374.397853120005 2025-06-24,09:20:04.000,175,10997868,12765,0,1750756803,13022.506785040001,23.221878090000246,53374.397853120005 2025-06-24,09:20:05.000,175,10997879,12645,0,1750756804,13022.493312419996,23.18663244000345,53374.32798192 2025-06-24,09:20:06.000,175,10997850,12645,0,1750756805,13022.506785040001,23.221878090000246,53374.33496904 2025-06-24,09:20:07.000,175,10997873,12805,0,1750756806,13022.547202900001,23.30646764999983,53374.36990464001 2025-06-24,09:20:08.000,175,10997820,12965,0,1750756807,13022.580884449992,23.334664170004544,53374.36990464001 2025-06-24,09:20:09.000,175,10997837,12765,0,1750756808,13022.587620760001,23.405155469998135,53374.397853120005 2025-06-24,09:20:10.000,175,10997856,12805,0,1750756809,13022.607829690001,23.461548510000284,53374.41881448001 2025-06-24,09:20:11.000,175,10997785,12725,0,1750756810,13022.601093379992,23.475646769999003,53374.36990464001 2025-06-24,09:20:12.000,175,10997802,12845,0,1750756811,13022.648247550002,23.54613806999987,53374.37689176 2025-06-24,09:20:13.000,175,10997872,13005,0,1750756812,13022.675192789997,23.59548198000266,53374.36291752 2025-06-24,09:20:14.000,175,10997831,12965,0,1750756813,13022.688665410002,23.616629370000737,53374.33496904 2025-06-24,09:20:15.000,175,10997831,12845,0,1750756814,13022.749292200002,23.623678500000096,53374.3559304 2025-06-24,09:20:16.000,175,10997816,12805,0,1750756815,13022.762764819992,23.658924150004168,53374.37689176 2025-06-24,09:20:17.000,175,10997830,12925,0,1750756816,13022.809918990002,23.708268059999682,53374.41182736001 2025-06-24,09:20:18.000,175,10997775,12845,0,1750756817,13022.836864229997,23.701218930000323,53374.397853120005 2025-06-24,09:20:19.000,175,10997851,12845,0,1750756818,13022.857073159998,23.736464580004395,53374.37689176 2025-06-24,09:20:20.000,175,10997824,12885,0,1750756819,13022.931172569988,23.82810327000334,53374.36990464001 2025-06-24,09:20:21.000,175,10997837,12885,0,1750756820,13022.964854119993,23.806955879997986,53374.41182736001 2025-06-24,09:20:22.000,175,10997802,12605,0,1750756821,13023.025480909993,23.799906749998627,53374.36990464001 2025-06-24,09:20:23.000,175,10997837,12765,0,1750756822,13023.079371389998,23.82105414000398,53374.36291752 2025-06-24,09:20:24.000,175,10997874,12845,0,1750756823,13023.160207109999,23.856299790000776,53374.34195616001 2025-06-24,09:20:25.000,175,10997862,12765,0,1750756824,13023.207361279994,23.877447179998853,53374.38387888 2025-06-24,09:20:26.000,175,10997857,12685,0,1750756825,13023.227570209994,23.884496309998212,53374.39086600001 2025-06-24,09:20:27.000,175,10997817,12765,0,1750756826,13023.247779139994,23.912692830002925,53374.39086600001 2025-06-24,09:20:28.000,175,10997812,13165,0,1750756827,13023.288196999994,23.94088935000036,53374.40484024 2025-06-24,09:20:29.000,175,10997880,12605,0,1750756828,13023.31514223999,23.926791090001643,53374.47471144 2025-06-24,09:20:30.000,175,10997853,12605,0,1750756829,13023.369032719995,24.00433152000187,53374.41881448001 2025-06-24,09:20:31.000,175,10997834,12925,0,1750756830,13023.41618688999,23.99023326000315,53374.446762960004 2025-06-24,09:20:32.000,175,10997833,12725,0,1750756831,13023.429659509995,23.969085869997798,53374.41881448001 2025-06-24,09:20:33.000,175,10997828,12885,0,1750756832,13023.48354999,24.00433152000187,53374.46073720001 2025-06-24,09:20:34.000,175,10997819,12645,0,1750756833,13023.470077369995,24.05367543000466,53374.40484024 2025-06-24,09:20:35.000,175,10997860,13005,0,1750756834,13023.510495229995,24.039577169998665,53374.47471144 2025-06-24,09:20:36.000,175,10997855,12765,0,1750756835,13023.530704159995,24.074822820002737,53374.47471144 2025-06-24,09:20:37.000,175,10997832,12965,0,1750756836,13023.571122019996,24.110068469999533,53374.516634160005 2025-06-24,09:20:38.000,175,10997866,12925,0,1750756837,13023.6250125,24.110068469999533,53374.45375008 2025-06-24,09:20:39.000,175,10997834,12965,0,1750756838,13023.631748809996,24.159412380002323,53374.446762960004 2025-06-24,09:20:40.000,175,10997821,13085,0,1750756839,13023.66543036,24.152363250002963,53374.516634160005 2025-06-24,09:20:41.000,175,10997842,12965,0,1750756840,13023.651957739996,24.19465802999912,53374.50265992 2025-06-24,09:20:42.000,175,10997857,12845,0,1750756841,13023.678902979991,24.22285455000383,53374.52362128 2025-06-24,09:20:43.000,175,10997813,12725,0,1750756842,13023.712584529996,24.23695281000255,53374.4956728 2025-06-24,09:20:44.000,175,10997846,13045,0,1750756843,13023.719320839991,24.307444110003416,53374.4956728 2025-06-24,09:20:45.000,175,10997829,12965,0,1750756844,13023.746266080001,24.300394980004057,53374.52362128 2025-06-24,09:20:46.000,175,10997841,12445,0,1750756845,13023.766475010001,24.342689760000212,53374.59349248 2025-06-24,09:20:47.000,175,10997815,12885,0,1750756846,13023.773211319996,24.384984540003643,53374.55156976 2025-06-24,09:20:48.000,175,10997879,13285,0,1750756847,13023.833838109997,24.39908280000236,53374.57951824001 2025-06-24,09:20:49.000,175,10997869,12925,0,1750756848,13023.813629179996,24.40613193000172,53374.565544000005 2025-06-24,09:20:50.000,175,10997855,12765,0,1750756849,13023.833838109997,24.427279319999798,53374.58650536001 2025-06-24,09:20:51.000,175,10997867,13085,0,1750756850,13023.847310730001,24.46957410000323,53374.53759552001 2025-06-24,09:20:52.000,175,10997857,12605,0,1750756851,13023.921410139992,24.490721490001306,53374.635415200006 2025-06-24,09:20:53.000,175,10997834,12605,0,1750756852,13023.907937520002,24.5259671399981,53374.57253112 2025-06-24,09:20:54.000,175,10997836,13045,0,1750756853,13023.941619069992,24.504819750000024,53374.5306084 2025-06-24,09:20:55.000,175,10997868,12685,0,1750756854,13023.941619069992,24.434328449999157,53374.614453840004 2025-06-24,09:20:56.000,175,10997851,12805,0,1750756855,13023.988773240002,24.497770620000665,53374.57951824001 2025-06-24,09:20:57.000,175,10997833,12885,0,1750756856,13024.008982170002,24.483672360001947,53374.60746672001 2025-06-24,09:20:58.000,175,10997837,12805,0,1750756857,13024.049400030002,24.46957410000323,53374.62842808001 2025-06-24,09:20:59.000,175,10997815,13045,0,1750756858,13024.083081579993,24.42023019000044,53374.57253112 2025-06-24,09:21:00.000,175,10997868,12845,0,1750756859,13024.096554199998,24.434328449999157,53374.57951824001 2025-06-24,09:21:01.000,175,10997864,12445,0,1750756860,13024.076345269998,24.39908280000236,53374.62842808001 2025-06-24,09:21:02.000,175,10997870,12685,0,1750756861,13024.123499439993,24.37088627999765,53374.614453840004 2025-06-24,09:21:03.000,175,10997833,12925,0,1750756862,13024.123499439993,24.321542370002135,53374.614453840004 2025-06-24,09:21:04.000,175,10997870,12805,0,1750756863,13024.184126229993,24.286296719998063,53374.59349248 2025-06-24,09:21:05.000,175,10997839,12605,0,1750756864,13024.184126229993,24.286296719998063,53374.66336368 2025-06-24,09:21:06.000,175,10997863,12965,0,1750756865,13024.197598849998,24.251051070001267,53374.58650536001 2025-06-24,09:21:07.000,175,10997894,12645,0,1750756866,13024.170653609988,24.22285455000383,53374.57253112 2025-06-24,09:21:08.000,175,10997810,13045,0,1750756867,13024.150444679988,24.22285455000383,53374.6004796 2025-06-24,09:21:09.000,175,10997922,12605,0,1750756868,13024.204335159993,24.16646151000168,53374.62842808001 2025-06-24,09:21:10.000,175,10997866,12725,0,1750756869,13024.184126229993,24.103019340000174,53374.60746672001 2025-06-24,09:21:11.000,175,10997861,12885,0,1750756870,13024.211071469988,24.088921080001455,53374.60746672001 2025-06-24,09:21:12.000,175,10997900,12925,0,1750756871,13024.238016709998,24.081871950002096,53374.58650536001 2025-06-24,09:21:13.000,175,10997865,13085,0,1750756872,13024.177389919998,24.05367543000466,53374.57253112 2025-06-24,09:21:14.000,175,10997898,12805,0,1750756873,13024.150444679988,24.025478909999947,53374.52362128 2025-06-24,09:21:15.000,175,10997864,12845,0,1750756874,13024.211071469988,24.00433152000187,53374.55855688001 2025-06-24,09:21:16.000,175,10997867,13005,0,1750756875,13024.238016709998,23.96203673999844,53374.54458264 2025-06-24,09:21:17.000,175,10997867,12605,0,1750756876,13024.244753019993,23.933840220001002,53374.55156976 2025-06-24,09:21:18.000,175,10997838,12805,0,1750756877,13024.163917299993,23.95498760999908,53374.55156976 2025-06-24,09:21:19.000,175,10997827,13045,0,1750756878,13024.163917299993,23.905643700003566,53374.57951824001 2025-06-24,09:21:20.000,175,10997853,12765,0,1750756879,13024.157180989998,23.919741960002284,53374.54458264 2025-06-24,09:21:21.000,175,10997859,12805,0,1750756880,13024.163917299993,23.933840220001002,53374.4956728 2025-06-24,09:21:22.000,175,10997875,13205,0,1750756881,13024.157180989998,23.898594570004207,53374.52362128 2025-06-24,09:21:23.000,175,10997823,12965,0,1750756882,13024.103290509993,23.898594570004207,53374.53759552001 2025-06-24,09:21:24.000,175,10997885,12925,0,1750756883,13024.096554199998,23.842201530002058,53374.5306084 2025-06-24,09:21:25.000,175,10997923,13045,0,1750756884,13024.110026820003,23.842201530002058,53374.4956728 2025-06-24,09:21:26.000,175,10997849,13205,0,1750756885,13024.170653609988,23.806955879997986,53374.53759552001 2025-06-24,09:21:27.000,175,10997851,13045,0,1750756886,13024.136972059998,23.81400501000462,53374.48868568001 2025-06-24,09:21:28.000,175,10997871,13165,0,1750756887,13024.076345269998,23.792857619999268,53374.48169856 2025-06-24,09:21:29.000,175,10997899,12965,0,1750756888,13024.076345269998,23.743513710003754,53374.45375008 2025-06-24,09:21:30.000,175,10997868,12645,0,1750756889,13024.103290509993,23.708268059999682,53374.50964704001 2025-06-24,09:21:31.000,175,10997896,12925,0,1750756890,13024.089817890002,23.665973280003527,53374.46073720001 2025-06-24,09:21:32.000,175,10997815,12845,0,1750756891,13024.089817890002,23.644825889998174,53374.45375008 2025-06-24,09:21:33.000,175,10997872,13005,0,1750756892,13024.049400030002,23.630727629999456,53374.516634160005 2025-06-24,09:21:34.000,175,10997879,12645,0,1750756893,13024.035927409997,23.609580240001378,53374.43977584001 2025-06-24,09:21:35.000,175,10997858,12605,0,1750756894,13024.076345269998,23.59548198000266,53374.4258016 2025-06-24,09:21:36.000,175,10997837,12885,0,1750756895,13024.062872649993,23.53908894000051,53374.47471144 2025-06-24,09:21:37.000,175,10997857,12725,0,1750756896,13024.056136339997,23.48974502999772,53374.43278872 2025-06-24,09:21:38.000,175,10997847,12845,0,1750756897,13024.002245859992,23.503843290003715,53374.39086600001 2025-06-24,09:21:39.000,175,10997880,13005,0,1750756898,13024.042663719993,23.48974502999772,53374.41182736001 2025-06-24,09:21:40.000,175,10997844,12845,0,1750756899,13024.035927409997,23.461548510000284,53374.40484024 2025-06-24,09:21:41.000,175,10997885,12765,0,1750756900,13024.042663719993,23.461548510000284,53374.38387888 2025-06-24,09:21:42.000,175,10997837,12805,0,1750756901,13024.042663719993,23.461548510000284,53374.4258016 2025-06-24,09:21:43.000,175,10997858,12805,0,1750756902,13023.995509549997,23.468597639999643,53374.41881448001 2025-06-24,09:21:44.000,175,10997832,12965,0,1750756903,13024.042663719993,23.475646769999003,53374.34195616001 2025-06-24,09:21:45.000,175,10997855,12885,0,1750756904,13024.049400030002,23.48974502999772,53374.41182736001 2025-06-24,09:21:46.000,175,10997843,12725,0,1750756905,13024.083081579993,23.510892420003074,53374.4258016 2025-06-24,09:21:47.000,175,10997846,12605,0,1750756906,13024.042663719993,23.510892420003074,53374.40484024 2025-06-24,09:21:48.000,175,10997838,12885,0,1750756907,13024.076345269998,23.53908894000051,53374.41182736001 2025-06-24,09:21:49.000,175,10997839,12805,0,1750756908,13024.069608960002,23.567285459997947,53374.38387888 2025-06-24,09:21:50.000,175,10997848,12805,0,1750756909,13024.069608960002,23.60253111000202,53374.41182736001 2025-06-24,09:21:51.000,175,10997862,12925,0,1750756910,13024.083081579993,23.5884328500033,53374.40484024 2025-06-24,09:21:52.000,175,10997878,12765,0,1750756911,13024.083081579993,23.623678500000096,53374.39086600001 2025-06-24,09:21:53.000,175,10997853,12685,0,1750756912,13024.062872649993,23.623678500000096,53374.46073720001 2025-06-24,09:21:54.000,175,10997848,12605,0,1750756913,13024.069608960002,23.658924150004168,53374.46073720001 2025-06-24,09:21:55.000,175,10997840,12925,0,1750756914,13024.029191100002,23.680071540002245,53374.41881448001 2025-06-24,09:21:56.000,175,10997820,12965,0,1750756915,13024.049400030002,23.708268059999682,53374.4258016 2025-06-24,09:21:57.000,175,10997868,12805,0,1750756916,13024.029191100002,23.743513710003754,53374.446762960004 2025-06-24,09:21:58.000,175,10997881,12685,0,1750756917,13024.042663719993,23.757611970002472,53374.4956728 2025-06-24,09:21:59.000,175,10997816,12965,0,1750756918,13024.042663719993,23.736464580004395,53374.43278872 2025-06-24,09:22:00.000,175,10997830,12685,0,1750756919,13024.008982170002,23.757611970002472,53374.46073720001 2025-06-24,09:22:01.000,175,10997839,12885,0,1750756920,13024.042663719993,23.76466110000183,53374.46073720001 2025-06-24,09:22:02.000,175,10997824,12645,0,1750756921,13024.042663719993,23.77171023000119,53374.45375008 2025-06-24,09:22:03.000,175,10997876,12965,0,1750756922,13024.062872649993,23.81400501000462,53374.48868568001 2025-06-24,09:22:04.000,175,10997840,13125,0,1750756923,13024.022454789992,23.799906749998627,53374.467724320006 2025-06-24,09:22:05.000,175,10997813,13125,0,1750756924,13024.049400030002,23.81400501000462,53374.467724320006 2025-06-24,09:22:06.000,175,10997829,12805,0,1750756925,13024.042663719993,23.78580848999991,53374.4956728 2025-06-24,09:22:07.000,175,10997861,12725,0,1750756926,13024.049400030002,23.799906749998627,53374.467724320006 2025-06-24,09:22:08.000,175,10997830,12805,0,1750756927,13024.049400030002,23.82810327000334,53374.48868568001 2025-06-24,09:22:09.000,175,10997826,12605,0,1750756928,13024.029191100002,23.799906749998627,53374.53759552001 2025-06-24,09:22:10.000,175,10997796,12885,0,1750756929,13024.049400030002,23.76466110000183,53374.48868568001 2025-06-24,09:22:11.000,175,10997849,13085,0,1750756930,13024.035927409997,23.77875936000055,53374.467724320006 2025-06-24,09:22:12.000,175,10997848,12765,0,1750756931,13024.029191100002,23.77875936000055,53374.50265992 2025-06-24,09:22:13.000,175,10997858,12805,0,1750756932,13024.015718479997,23.743513710003754,53374.52362128 2025-06-24,09:22:14.000,175,10997832,12845,0,1750756933,13024.022454789992,23.750562840003113,53374.48169856 2025-06-24,09:22:15.000,175,10997837,12925,0,1750756934,13024.049400030002,23.736464580004395,53374.50265992 2025-06-24,09:22:16.000,175,10997855,12765,0,1750756935,13024.015718479997,23.743513710003754,53374.516634160005 2025-06-24,09:22:17.000,175,10997794,12605,0,1750756936,13024.002245859992,23.743513710003754,53374.52362128 2025-06-24,09:22:18.000,175,10997827,13005,0,1750756937,13024.002245859992,23.77171023000119,53374.52362128 2025-06-24,09:22:19.000,175,10997845,12765,0,1750756938,13024.008982170002,23.77875936000055,53374.53759552001 2025-06-24,09:22:20.000,175,10997756,12765,0,1750756939,13024.008982170002,23.77875936000055,53374.4956728 2025-06-24,09:22:21.000,175,10997808,12885,0,1750756940,13024.008982170002,23.792857619999268,53374.55156976 2025-06-24,09:22:22.000,175,10997872,12965,0,1750756941,13023.975300619997,23.81400501000462,53374.53759552001 2025-06-24,09:22:23.000,175,10997851,12885,0,1750756942,13023.955091689997,23.856299790000776,53374.5306084 2025-06-24,09:22:24.000,175,10997822,12685,0,1750756943,13023.961827999992,23.863348920000135,53374.50964704001 2025-06-24,09:22:25.000,175,10997823,12965,0,1750756944,13023.948355380002,23.891545440004847,53374.467724320006 2025-06-24,09:22:26.000,175,10997878,12805,0,1750756945,13023.968564310002,23.905643700003566,53374.48169856 2025-06-24,09:22:27.000,175,10997782,12805,0,1750756946,13023.961827999992,23.926791090001643,53374.48868568001 2025-06-24,09:22:28.000,175,10997842,12725,0,1750756947,13023.961827999992,23.96203673999844,53374.50265992 2025-06-24,09:22:29.000,175,10997827,12845,0,1750756948,13023.880992279992,23.96203673999844,53374.43977584001 2025-06-24,09:22:30.000,175,10997826,12765,0,1750756949,13023.921410139992,23.99023326000315,53374.48169856 2025-06-24,09:22:31.000,175,10997830,12805,0,1750756950,13023.961827999992,24.032528039999306,53374.52362128 2025-06-24,09:22:32.000,175,10997839,12765,0,1750756951,13023.914673829997,24.025478909999947,53374.54458264 2025-06-24,09:22:33.000,175,10997857,13045,0,1750756952,13023.914673829997,24.046626299998024,53374.5306084 2025-06-24,09:22:34.000,175,10997833,12765,0,1750756953,13023.921410139992,24.025478909999947,53374.5306084 2025-06-24,09:22:35.000,175,10997825,12805,0,1750756954,13023.901201209992,24.032528039999306,53374.48868568001 2025-06-24,09:22:36.000,175,10997812,12765,0,1750756955,13023.887728590002,24.018429780000588,53374.50265992 2025-06-24,09:22:37.000,175,10997820,12805,0,1750756956,13023.901201209992,24.046626299998024,53374.47471144 2025-06-24,09:22:38.000,175,10997837,12965,0,1750756957,13023.867519660002,24.00433152000187,53374.48868568001 2025-06-24,09:22:39.000,175,10997823,12965,0,1750756958,13023.901201209992,24.046626299998024,53374.45375008 2025-06-24,09:22:40.000,175,10997818,12645,0,1750756959,13023.867519660002,24.103019340000174,53374.467724320006 2025-06-24,09:22:41.000,175,10997880,13045,0,1750756960,13023.867519660002,24.067773690003378,53374.48868568001 2025-06-24,09:22:42.000,175,10997803,12885,0,1750756961,13023.874255969997,24.074822820002737,53374.48169856 2025-06-24,09:22:43.000,175,10997818,13085,0,1750756962,13023.880992279992,24.103019340000174,53374.48169856 2025-06-24,09:22:44.000,175,10997861,12685,0,1750756963,13023.907937520002,24.12416672999825,53374.47471144 2025-06-24,09:22:45.000,175,10997792,12925,0,1750756964,13023.928146450002,24.17351064000104,53374.50964704001 2025-06-24,09:22:46.000,175,10997795,12845,0,1750756965,13023.941619069992,24.16646151000168,53374.4956728 2025-06-24,09:22:47.000,175,10997793,13045,0,1750756966,13023.968564310002,24.16646151000168,53374.4956728 2025-06-24,09:22:48.000,175,10997817,12685,0,1750756967,13023.975300619997,24.18760889999976,53374.52362128 2025-06-24,09:22:49.000,175,10997828,12965,0,1750756968,13024.042663719993,24.16646151000168,53374.47471144 2025-06-24,09:22:50.000,175,10997771,12565,0,1750756969,13024.069608960002,24.1805597700004,53374.55156976 2025-06-24,09:22:51.000,175,10997835,12845,0,1750756970,13024.049400030002,24.19465802999912,53374.47471144 2025-06-24,09:22:52.000,175,10997821,12805,0,1750756971,13024.103290509993,24.201707159998477,53374.4956728 2025-06-24,09:22:53.000,175,10997843,12805,0,1750756972,13024.136972059998,24.17351064000104,53374.52362128 2025-06-24,09:22:54.000,175,10997855,12725,0,1750756973,13024.157180989998,24.159412380002323,53374.55156976 2025-06-24,09:22:55.000,175,10997816,12885,0,1750756974,13024.177389919998,24.19465802999912,53374.48868568001 2025-06-24,09:22:56.000,175,10997818,12805,0,1750756975,13024.238016709998,24.159412380002323,53374.4956728 2025-06-24,09:22:57.000,175,10997820,12965,0,1750756976,13024.238016709998,24.1805597700004,53374.53759552001 2025-06-24,09:22:58.000,175,10997814,13005,0,1750756977,13024.285170879994,24.17351064000104,53374.50964704001 2025-06-24,09:22:59.000,175,10997810,12885,0,1750756978,13024.318852429999,24.159412380002323,53374.54458264 2025-06-24,09:23:00.000,175,10997869,12765,0,1750756979,13024.325588739994,24.208756289997837,53374.5306084 2025-06-24,09:23:01.000,175,10997837,12925,0,1750756980,13024.332325049989,24.208756289997837,53374.516634160005 2025-06-24,09:23:02.000,175,10997795,12845,0,1750756981,13024.366006599994,24.18760889999976,53374.5306084 2025-06-24,09:23:03.000,175,10997821,12805,0,1750756982,13024.366006599994,24.22285455000383,53374.62842808001 2025-06-24,09:23:04.000,175,10997827,12885,0,1750756983,13024.379479219999,24.22990368000319,53374.57253112 2025-06-24,09:23:05.000,175,10997836,12925,0,1750756984,13024.406424459994,24.22285455000383,53374.57253112 2025-06-24,09:23:06.000,175,10997833,12685,0,1750756985,13024.386215529994,24.208756289997837,53374.59349248 2025-06-24,09:23:07.000,175,10997828,13005,0,1750756986,13024.399688149999,24.265149329999986,53374.57253112 2025-06-24,09:23:08.000,175,10997819,12805,0,1750756987,13024.406424459994,24.265149329999986,53374.55855688001 2025-06-24,09:23:09.000,175,10997867,13005,0,1750756988,13024.440106009999,24.23695281000255,53374.614453840004 2025-06-24,09:23:10.000,175,10997821,12525,0,1750756989,13024.460314939999,24.24400194000191,53374.64938944 2025-06-24,09:23:11.000,175,10997821,12925,0,1750756990,13024.48052387,24.279247589998704,53374.62842808001 2025-06-24,09:23:12.000,175,10997844,13165,0,1750756991,13024.48052387,24.286296719998063,53374.635415200006 2025-06-24,09:23:13.000,175,10997863,12605,0,1750756992,13024.52094173,24.279247589998704,53374.64938944 2025-06-24,09:23:14.000,175,10997854,12605,0,1750756993,13024.53441434999,24.307444110003416,53374.64240232 2025-06-24,09:23:15.000,175,10997842,12805,0,1750756994,13024.527678039994,24.314493240002776,53374.67733792001 2025-06-24,09:23:16.000,175,10997813,13005,0,1750756995,13024.527678039994,24.307444110003416,53374.69829928 2025-06-24,09:23:17.000,175,10997809,12605,0,1750756996,13024.507469109994,24.300394980004057,53374.684325040005 2025-06-24,09:23:18.000,175,10997828,12965,0,1750756997,13024.527678039994,24.286296719998063,53374.69131216 2025-06-24,09:23:19.000,175,10997806,12805,0,1750756998,13024.507469109994,24.328591500001494,53374.66336368 2025-06-24,09:23:20.000,175,10997869,12805,0,1750756999,13024.547886969995,24.328591500001494,53374.684325040005 2025-06-24,09:23:21.000,175,10997826,12725,0,1750757000,13024.51420541999,24.34973888999957,53374.69131216 2025-06-24,09:23:22.000,175,10997848,12845,0,1750757001,13024.527678039994,24.392033670003002,53374.635415200006 2025-06-24,09:23:23.000,175,10997854,12885,0,1750757002,13024.527678039994,24.35678801999893,53374.64240232 2025-06-24,09:23:24.000,175,10997860,12965,0,1750757003,13024.47378755999,24.427279319999798,53374.684325040005 2025-06-24,09:23:25.000,175,10997842,12765,0,1750757004,13024.48052387,24.384984540003643,53374.71227352 2025-06-24,09:23:26.000,175,10997847,12925,0,1750757005,13024.51420541999,24.41318106000108,53374.69131216 2025-06-24,09:23:27.000,175,10997815,12845,0,1750757006,13024.54115066,24.427279319999798,53374.6703508 2025-06-24,09:23:28.000,175,10997849,12605,0,1750757007,13024.507469109994,24.45547584000451,53374.6703508 2025-06-24,09:23:29.000,175,10997928,12805,0,1750757008,13024.48052387,24.490721490001306,53374.76817048 2025-06-24,09:23:30.000,175,10997866,12965,0,1750757009,13024.487260179994,24.511868879999383,53374.69131216 2025-06-24,09:23:31.000,175,10997847,12805,0,1750757010,13024.487260179994,24.561212790002173,53374.6703508 2025-06-24,09:23:32.000,175,10997859,12965,0,1750757011,13024.43336969999,24.554163660002814,53374.64240232 2025-06-24,09:23:33.000,175,10997867,12805,0,1750757012,13024.446842319994,24.59645843999897,53374.69829928 2025-06-24,09:23:34.000,175,10997848,12645,0,1750757013,13024.43336969999,24.62465496000368,53374.67733792001 2025-06-24,09:23:35.000,175,10997831,12965,0,1750757014,13024.419897079999,24.64580235000176,53374.6703508 2025-06-24,09:23:36.000,175,10997872,13005,0,1750757015,13024.419897079999,24.666949739999836,53374.6703508 2025-06-24,09:23:37.000,175,10997841,12885,0,1750757016,13024.41316076999,24.702195390003908,53374.66336368 2025-06-24,09:23:38.000,175,10997798,12645,0,1750757017,13024.339061359999,24.716293650002626,53374.6703508 2025-06-24,09:23:39.000,175,10997848,12845,0,1750757018,13024.332325049989,24.702195390003908,53374.6703508 2025-06-24,09:23:40.000,175,10997858,12765,0,1750757019,13024.305379809994,24.730391910001345,53374.60746672001 2025-06-24,09:23:41.000,175,10997862,13085,0,1750757020,13024.285170879994,24.751539299999422,53374.614453840004 2025-06-24,09:23:42.000,175,10997881,12605,0,1750757021,13024.278434569998,24.737441040000704,53374.6004796 2025-06-24,09:23:43.000,175,10997881,12805,0,1750757022,13024.224544089993,24.716293650002626,53374.59349248 2025-06-24,09:23:44.000,175,10997860,12645,0,1750757023,13024.204335159993,24.751539299999422,53374.635415200006 2025-06-24,09:23:45.000,175,10997819,12925,0,1750757024,13024.184126229993,24.779735820004134,53374.614453840004 2025-06-24,09:23:46.000,175,10997895,12605,0,1750757025,13024.110026820003,24.80793234000157,53374.565544000005 2025-06-24,09:23:47.000,175,10997903,12845,0,1750757026,13024.089817890002,24.76563755999814,53374.60746672001 2025-06-24,09:23:48.000,175,10997811,12925,0,1750757027,13024.062872649993,24.779735820004134,53374.54458264 2025-06-24,09:23:49.000,175,10997868,12805,0,1750757028,13024.042663719993,24.786784950003494,53374.5306084 2025-06-24,09:23:50.000,175,10997846,13005,0,1750757029,13024.008982170002,24.82203060000029,53374.4956728 2025-06-24,09:23:51.000,175,10997845,12845,0,1750757030,13023.941619069992,24.81498147000093,53374.467724320006 2025-06-24,09:23:52.000,175,10997861,13005,0,1750757031,13023.921410139992,24.836128859999008,53374.41182736001 2025-06-24,09:23:53.000,175,10997875,13005,0,1750757032,13023.874255969997,24.87137451000308,53374.39086600001 2025-06-24,09:23:54.000,175,10997845,13085,0,1750757033,13023.874255969997,24.87842364000244,53374.41881448001 2025-06-24,09:23:55.000,175,10997876,13005,0,1750757034,13023.820365489992,24.920718419998593,53374.38387888 2025-06-24,09:23:56.000,175,10997865,12845,0,1750757035,13023.773211319996,24.963013200002024,53374.34195616001 2025-06-24,09:23:57.000,175,10997835,13045,0,1750757036,13023.746266080001,24.99120971999946,53374.32798192 2025-06-24,09:23:58.000,175,10997830,12565,0,1750757037,13023.739529769991,25.012357110004814,53374.31400768 2025-06-24,09:23:59.000,175,10997817,12965,0,1750757038,13023.712584529996,25.026455370003532,53374.26509784 2025-06-24,09:24:00.000,175,10997841,12925,0,1750757039,13023.692375599996,25.089897539997764,53374.26509784 2025-06-24,09:24:01.000,175,10997872,12485,0,1750757040,13023.712584529996,25.0969466700044,53374.24413648001 2025-06-24,09:24:02.000,175,10997857,12445,0,1750757041,13023.732793459996,25.132192320001195,53374.20920088 2025-06-24,09:24:03.000,175,10997900,12805,0,1750757042,13023.726057150001,25.2308801399995,53374.20221376001 2025-06-24,09:24:04.000,175,10997867,12765,0,1750757043,13023.732793459996,25.22383101000014,53374.181252400005 2025-06-24,09:24:05.000,175,10997846,12965,0,1750757044,13023.705848220001,25.21678188000078,53374.16727816 2025-06-24,09:24:06.000,175,10997824,12605,0,1750757045,13023.739529769991,25.244978399998217,53374.1463168 2025-06-24,09:24:07.000,175,10997846,12765,0,1750757046,13023.759738699991,25.237929269998858,53374.111381200004 2025-06-24,09:24:08.000,175,10997864,12965,0,1750757047,13023.800156559992,25.27317492000293,53374.111381200004 2025-06-24,09:24:09.000,175,10997833,13005,0,1750757048,13023.793420249996,25.301371440000366,53374.07644560001 2025-06-24,09:24:10.000,175,10997874,13045,0,1750757049,13023.806892870001,25.322518829998444,53374.062471360005 2025-06-24,09:24:11.000,175,10997858,12965,0,1750757050,13023.867519660002,25.350715350003156,53374.05548424001 2025-06-24,09:24:12.000,175,10997814,12765,0,1750757051,13023.860783349992,25.371862740001234,53374.04849712 2025-06-24,09:24:13.000,175,10997818,12805,0,1750757052,13023.894464899997,25.378911870000593,53374.08343272001 2025-06-24,09:24:14.000,175,10997846,12605,0,1750757053,13023.847310730001,25.378911870000593,53374.05548424001 2025-06-24,09:24:15.000,175,10997835,12525,0,1750757054,13023.887728590002,25.40710838999803,53374.013561520005 2025-06-24,09:24:16.000,175,10997829,13005,0,1750757055,13023.941619069992,25.428255780003383,53374.02753576 2025-06-24,09:24:17.000,175,10997838,13165,0,1750757056,13023.968564310002,25.470550559999538,53373.97862592 2025-06-24,09:24:18.000,175,10997833,12605,0,1750757057,13023.995509549997,25.484648819998256,53374.04151 2025-06-24,09:24:19.000,175,10997831,13005,0,1750757058,13024.042663719993,25.50579621000361,53374.00657440001 2025-06-24,09:24:20.000,175,10997870,12645,0,1750757059,13024.083081579993,25.541041860000405,53373.97862592 2025-06-24,09:24:21.000,175,10997853,12765,0,1750757060,13024.089817890002,25.555140119999123,53373.92971608 2025-06-24,09:24:22.000,175,10997903,12765,0,1750757061,13024.150444679988,25.576287510004477,53373.91574184001 2025-06-24,09:24:23.000,175,10997831,12805,0,1750757062,13024.184126229993,25.62563141999999,53373.92272896 2025-06-24,09:24:24.000,175,10997843,12885,0,1750757063,13024.197598849998,25.611533160001272,53373.95067744 2025-06-24,09:24:25.000,175,10997866,12805,0,1750757064,13024.211071469988,25.67497533000278,53373.964651680006 2025-06-24,09:24:26.000,175,10997840,12765,0,1750757065,13024.204335159993,25.724319239998295,53373.894780480005 2025-06-24,09:24:27.000,175,10997870,12965,0,1750757066,13024.197598849998,25.745466630003648,53373.943690320004 2025-06-24,09:24:28.000,175,10997831,12725,0,1750757067,13024.170653609988,25.837105320002593,53373.92272896 2025-06-24,09:24:29.000,175,10997892,12645,0,1750757068,13024.184126229993,25.85120358000131,53373.894780480005 2025-06-24,09:24:30.000,175,10997864,12685,0,1750757069,13024.150444679988,25.886449229998107,53373.894780480005 2025-06-24,09:24:31.000,175,10997878,13045,0,1750757070,13024.123499439993,25.928744010001537,53373.86683200001 2025-06-24,09:24:32.000,175,10997871,12605,0,1750757071,13024.116763129998,25.985137050003686,53373.85285776 2025-06-24,09:24:33.000,175,10997881,12885,0,1750757072,13024.089817890002,26.062677480003913,53373.88779336001 2025-06-24,09:24:34.000,175,10997833,12605,0,1750757073,13024.116763129998,26.112021389999427,53373.85285776 2025-06-24,09:24:35.000,175,10997858,12925,0,1750757074,13024.110026820003,26.154316170002858,53373.87381912 2025-06-24,09:24:36.000,175,10997817,12805,0,1750757075,13024.136972059998,26.196610949999013,53373.87381912 2025-06-24,09:24:37.000,175,10997829,12645,0,1750757076,13024.150444679988,26.224807470003725,53373.8318964 2025-06-24,09:24:38.000,175,10997878,12605,0,1750757077,13024.231280399988,26.288249639997957,53373.9017676 2025-06-24,09:24:39.000,175,10997830,12725,0,1750757078,13024.258225639998,26.31644616000267,53373.894780480005 2025-06-24,09:24:40.000,175,10997869,12645,0,1750757079,13024.291907189989,26.379888330004178,53373.8318964 2025-06-24,09:24:41.000,175,10997868,12885,0,1750757080,13024.339061359999,26.351691809999465,53373.82490928 2025-06-24,09:24:42.000,175,10997852,13005,0,1750757081,13024.399688149999,26.429232239999692,53373.845870640005 2025-06-24,09:24:43.000,175,10997814,12805,0,1750757082,13024.43336969999,26.429232239999692,53373.85984488 2025-06-24,09:24:44.000,175,10997796,12885,0,1750757083,13024.48052387,26.45037962999777,53373.796960800006 2025-06-24,09:24:45.000,175,10997828,13005,0,1750757084,13024.547886969995,26.50677266999992,53373.82490928 2025-06-24,09:24:46.000,175,10997832,13125,0,1750757085,13024.61525006999,26.4926744100012,53373.81093504 2025-06-24,09:24:47.000,175,10997866,12885,0,1750757086,13024.66240424,26.464477890003764,53373.85285776 2025-06-24,09:24:48.000,175,10997830,12685,0,1750757087,13024.689349479995,26.4926744100012,53373.82490928 2025-06-24,09:24:49.000,175,10997829,12765,0,1750757088,13024.72303103,26.48562528000184,53373.87381912 2025-06-24,09:24:50.000,175,10997823,12605,0,1750757089,13024.72303103,26.4926744100012,53373.85984488 2025-06-24,09:24:51.000,175,10997823,12685,0,1750757090,13024.69608578999,26.478576150002482,53373.845870640005 2025-06-24,09:24:52.000,175,10997857,12845,0,1750757091,13024.7028221,26.464477890003764,53373.8318964 2025-06-24,09:24:53.000,175,10997812,12525,0,1750757092,13024.729767339995,26.471527020003123,53373.796960800006 2025-06-24,09:24:54.000,175,10997881,12725,0,1750757093,13024.770185199995,26.429232239999692,53373.85285776 2025-06-24,09:24:55.000,175,10997844,13285,0,1750757094,13024.73650364999,26.415133980000974,53373.82490928 2025-06-24,09:24:56.000,175,10997847,12765,0,1750757095,13024.75671257999,26.365790069998184,53373.796960800006 2025-06-24,09:24:57.000,175,10997828,12925,0,1750757096,13024.78365782,26.358740939998825,53373.75503808 2025-06-24,09:24:58.000,175,10997832,12885,0,1750757097,13024.79713043999,26.330544420001388,53373.8318964 2025-06-24,09:24:59.000,175,10997869,12805,0,1750757098,13024.749976269995,26.386937460003537,53373.81792216001 2025-06-24,09:25:00.000,175,10997819,12565,0,1750757099,13024.76344889,26.344642680000106,53373.76901232001 2025-06-24,09:25:01.000,175,10997881,12605,0,1750757100,13024.689349479995,26.337593550000747,53373.70612824 2025-06-24,09:25:02.000,175,10997816,12765,0,1750757101,13024.709558409995,26.32349529000203,53373.727089600005 2025-06-24,09:25:03.000,175,10997872,12725,0,1750757102,13024.709558409995,26.31644616000267,53373.7620252 2025-06-24,09:25:04.000,175,10997841,13005,0,1750757103,13024.72303103,26.31644616000267,53373.75503808 2025-06-24,09:25:05.000,175,10997894,12805,0,1750757104,13024.7028221,26.30939703000331,53373.69914112001 2025-06-24,09:25:06.000,175,10997852,12885,0,1750757105,13024.73650364999,26.32349529000203,53373.678179760005 2025-06-24,09:25:07.000,175,10997886,12885,0,1750757106,13024.71629471999,26.281200509998598,53373.692154 2025-06-24,09:25:08.000,175,10997838,12965,0,1750757107,13024.689349479995,26.31644616000267,53373.71311536 2025-06-24,09:25:09.000,175,10997860,12845,0,1750757108,13024.69608578999,26.295298770004592,53373.69914112001 2025-06-24,09:25:10.000,175,10997827,12845,0,1750757109,13024.68261317,26.337593550000747,53373.71311536 2025-06-24,09:25:11.000,175,10997857,12965,0,1750757110,13024.7028221,26.31644616000267,53373.72010248001 2025-06-24,09:25:12.000,175,10997881,12965,0,1750757111,13024.7028221,26.351691809999465,53373.692154 2025-06-24,09:25:13.000,175,10997881,12525,0,1750757112,13024.75671257999,26.330544420001388,53373.692154 2025-06-24,09:25:14.000,175,10997819,12765,0,1750757113,13024.749976269995,26.31644616000267,53373.63625704 2025-06-24,09:25:15.000,175,10997867,12885,0,1750757114,13024.75671257999,26.31644616000267,53373.61529568 2025-06-24,09:25:16.000,175,10997843,12685,0,1750757115,13024.749976269995,26.30234790000395,53373.66420552 2025-06-24,09:25:17.000,175,10997896,12885,0,1750757116,13024.71629471999,26.27415137999924,53373.63625704 2025-06-24,09:25:18.000,175,10997900,12965,0,1750757117,13024.709558409995,26.281200509998598,53373.608308560004 2025-06-24,09:25:19.000,175,10997832,13045,0,1750757118,13024.669140549995,26.245954860001802,53373.64324416 2025-06-24,09:25:20.000,175,10997849,12725,0,1750757119,13024.648931619995,26.26005312000052,53373.62228280001 2025-06-24,09:25:21.000,175,10997873,12925,0,1750757120,13024.62198638,26.20366007999837,53373.559398720005 2025-06-24,09:25:22.000,175,10997858,12845,0,1750757121,13024.60177745,26.196610949999013,53373.62228280001 2025-06-24,09:25:23.000,175,10997833,12645,0,1750757122,13024.56135959,26.168414430001576,53373.60132144001 2025-06-24,09:25:24.000,175,10997866,12765,0,1750757123,13024.507469109994,26.21070920999773,53373.608308560004 2025-06-24,09:25:25.000,175,10997872,12765,0,1750757124,13024.47378755999,26.245954860001802,53373.62228280001 2025-06-24,09:25:26.000,175,10997830,12805,0,1750757125,13024.45357862999,26.189561819999653,53373.608308560004 2025-06-24,09:25:27.000,175,10997871,12725,0,1750757126,13024.399688149999,26.224807470003725,53373.517476 2025-06-24,09:25:28.000,175,10997881,12925,0,1750757127,13024.325588739994,26.245954860001802,53373.56638584 2025-06-24,09:25:29.000,175,10997824,12805,0,1750757128,13024.325588739994,26.26005312000052,53373.50350176001 2025-06-24,09:25:30.000,175,10997867,12685,0,1750757129,13024.264961949993,26.281200509998598,53373.52446312 2025-06-24,09:25:31.000,175,10997896,12765,0,1750757130,13024.204335159993,26.295298770004592,53373.41965632 2025-06-24,09:25:32.000,175,10997858,12805,0,1750757131,13024.136972059998,26.32349529000203,53373.4476048 2025-06-24,09:25:33.000,175,10997885,12605,0,1750757132,13024.076345269998,26.358740939998825,53373.41965632 2025-06-24,09:25:34.000,175,10997838,12925,0,1750757133,13024.096554199998,26.44333049999841,53373.42664344 2025-06-24,09:25:35.000,175,10997857,12765,0,1750757134,13024.008982170002,26.401035720002255,53373.391707840005 2025-06-24,09:25:36.000,175,10997845,12965,0,1750757135,13023.988773240002,26.422183110000333,53373.36375936001 2025-06-24,09:25:37.000,175,10997904,12645,0,1750757136,13023.968564310002,26.471527020003123,53373.39869496 2025-06-24,09:25:38.000,175,10997900,12605,0,1750757137,13023.934882759997,26.48562528000184,53373.41965632 2025-06-24,09:25:39.000,175,10997861,12645,0,1750757138,13023.934882759997,26.50677266999992,53373.35677224 2025-06-24,09:25:40.000,175,10997861,13005,0,1750757139,13023.894464899997,26.54201832000399,53373.35677224 2025-06-24,09:25:41.000,175,10997839,12605,0,1750757140,13023.894464899997,26.591362229999504,53373.342798000005 2025-06-24,09:25:42.000,175,10997896,13085,0,1750757141,13023.847310730001,26.605460489998222,53373.293888160006 2025-06-24,09:25:43.000,175,10997903,12765,0,1750757142,13023.820365489992,26.619558750004217,53373.32183664 2025-06-24,09:25:44.000,175,10997883,12605,0,1750757143,13023.806892870001,26.67595178999909,53373.224016960005 2025-06-24,09:25:45.000,175,10997869,12805,0,1750757144,13023.827101800001,26.633657010002935,53373.25895256 2025-06-24,09:25:46.000,175,10997841,12725,0,1750757145,13023.820365489992,26.704148310003802,53373.272926800004 2025-06-24,09:25:47.000,175,10997814,12805,0,1750757146,13023.779947629992,26.704148310003802,53373.25196544 2025-06-24,09:25:48.000,175,10997848,12605,0,1750757147,13023.739529769991,26.739393960000598,53373.25196544 2025-06-24,09:25:49.000,175,10997838,12845,0,1750757148,13023.753002389996,26.77463961000467,53373.224016960005 2025-06-24,09:25:50.000,175,10997881,12925,0,1750757149,13023.712584529996,26.823983520000183,53373.23100408 2025-06-24,09:25:51.000,175,10997867,13085,0,1750757150,13023.726057150001,26.873327430002973,53373.224016960005 2025-06-24,09:25:52.000,175,10997867,12885,0,1750757151,13023.68563929,26.922671339998487,53373.175107120005 2025-06-24,09:25:53.000,175,10997830,12965,0,1750757152,13023.712584529996,26.964966120001918,53373.16113288 2025-06-24,09:25:54.000,175,10997896,13085,0,1750757153,13023.638485119991,27.049555680001504,53373.08427456 2025-06-24,09:25:55.000,175,10997826,12845,0,1750757154,13023.59806725999,27.056604810000863,53373.11222304 2025-06-24,09:25:56.000,175,10997829,12885,0,1750757155,13023.571122019996,27.12004698000237,53373.09824880001 2025-06-24,09:25:57.000,175,10997857,12965,0,1750757156,13023.53744046999,27.112997850003012,53373.02837760001 2025-06-24,09:25:58.000,175,10997833,12925,0,1750757157,13023.53744046999,27.162341759998526,53373.08427456 2025-06-24,09:25:59.000,175,10997869,13165,0,1750757158,13023.51723153999,27.18348915000388,53373.105235920004 2025-06-24,09:26:00.000,175,10997862,13005,0,1750757159,13023.49702260999,27.225783930000034,53373.04933896001 2025-06-24,09:26:01.000,175,10997829,13005,0,1750757160,13023.50375892,27.24693131999811,53373.007416240005 2025-06-24,09:26:02.000,175,10997854,12885,0,1750757161,13023.48354999,27.261029580004106,53373.0633132 2025-06-24,09:26:03.000,175,10997882,12765,0,1750757162,13023.45660474999,27.31037348999962,53373.007416240005 2025-06-24,09:26:04.000,175,10997859,12765,0,1750757163,13023.449868439995,27.338570010004332,53372.98645488 2025-06-24,09:26:05.000,175,10997875,12925,0,1750757164,13023.449868439995,27.387913919999846,53372.97248064 2025-06-24,09:26:06.000,175,10997807,12805,0,1750757165,13023.43639581999,27.409061309997924,53373.007416240005 2025-06-24,09:26:07.000,175,10997907,13005,0,1750757166,13023.40271427,27.409061309997924,53372.97946776001 2025-06-24,09:26:08.000,175,10997820,12725,0,1750757167,13023.41618688999,27.423159570003918,53373.02837760001 2025-06-24,09:26:09.000,175,10997859,12805,0,1750757168,13023.39597795999,27.444306960001995,53372.9235708 2025-06-24,09:26:10.000,175,10997810,12645,0,1750757169,13023.369032719995,27.444306960001995,53372.95151928001 2025-06-24,09:26:11.000,175,10997836,12725,0,1750757170,13023.33535116999,27.465454350000073,53372.97946776001 2025-06-24,09:26:12.000,175,10997870,12885,0,1750757171,13023.31514223999,27.48660173999815,53372.93055792001 2025-06-24,09:26:13.000,175,10997879,12885,0,1750757172,13023.34208748,27.493650870004785,53372.93055792001 2025-06-24,09:26:14.000,175,10997885,13205,0,1750757173,13023.29493330999,27.521847390002222,53372.89562232 2025-06-24,09:26:15.000,175,10997844,12765,0,1750757174,13023.32187855,27.53594565000094,53372.909596560006 2025-06-24,09:26:16.000,175,10997851,12965,0,1750757175,13023.31514223999,27.571191299997736,53372.89562232 2025-06-24,09:26:17.000,175,10997850,12525,0,1750757176,13023.31514223999,27.571191299997736,53372.90260944001 2025-06-24,09:26:18.000,175,10997795,12765,0,1750757177,13023.328614859995,27.564142169998377,53372.87466096 2025-06-24,09:26:19.000,175,10997874,12765,0,1750757178,13023.348823789995,27.606436950001807,53372.909596560006 2025-06-24,09:26:20.000,175,10997847,12765,0,1750757179,13023.34208748,27.59233869000309,53372.87466096 2025-06-24,09:26:21.000,175,10997811,13285,0,1750757180,13023.35556009999,27.55004390999966,53372.81177688001 2025-06-24,09:26:22.000,175,10997855,12805,0,1750757181,13023.40271427,27.557093039999017,53372.888635200005 2025-06-24,09:26:23.000,175,10997836,12605,0,1750757182,13023.449868439995,27.53594565000094,53372.87466096 2025-06-24,09:26:24.000,175,10997851,12725,0,1750757183,13023.490286299995,27.514798260002863,53372.93055792001 2025-06-24,09:26:25.000,175,10997861,13085,0,1750757184,13023.51723153999,27.493650870004785,53372.91658368 2025-06-24,09:26:26.000,175,10997840,12645,0,1750757185,13023.530704159995,27.507749130003504,53372.937545040004 2025-06-24,09:26:27.000,175,10997840,12565,0,1750757186,13023.52396785,27.493650870004785,53372.909596560006 2025-06-24,09:26:28.000,175,10997832,12805,0,1750757187,13023.50375892,27.47955260999879,53372.91658368 2025-06-24,09:26:29.000,175,10997814,12845,0,1750757188,13023.51723153999,27.47955260999879,53372.86767384 2025-06-24,09:26:30.000,175,10997846,12925,0,1750757189,13023.50375892,27.458405220000714,53372.88164808001 2025-06-24,09:26:31.000,175,10997857,13125,0,1750757190,13023.53744046999,27.458405220000714,53372.89562232 2025-06-24,09:26:32.000,175,10997842,12645,0,1750757191,13023.49702260999,27.437257830002636,53372.91658368 2025-06-24,09:26:33.000,175,10997837,13045,0,1750757192,13023.52396785,27.430208700003277,53372.88164808001 2025-06-24,09:26:34.000,175,10997811,12965,0,1750757193,13023.550913089995,27.472503479999432,53372.88164808001 2025-06-24,09:26:35.000,175,10997826,12965,0,1750757194,13023.490286299995,27.451356090001354,53372.87466096 2025-06-24,09:26:36.000,175,10997834,12885,0,1750757195,13023.490286299995,27.47955260999879,53372.86767384 2025-06-24,09:26:37.000,175,10997839,12885,0,1750757196,13023.51723153999,27.472503479999432,53372.90260944001 2025-06-24,09:26:38.000,175,10997826,12965,0,1750757197,13023.45660474999,27.47955260999879,53372.909596560006 2025-06-24,09:26:39.000,175,10997819,12885,0,1750757198,13023.429659509995,27.472503479999432,53372.83273824001 2025-06-24,09:26:40.000,175,10997800,12805,0,1750757199,13023.389241649995,27.493650870004785,53372.839725360005 2025-06-24,09:26:41.000,175,10997791,12525,0,1750757200,13023.33535116999,27.500700000004144,53372.86068672001 2025-06-24,09:26:42.000,175,10997818,12645,0,1750757201,13023.328614859995,27.47955260999879,53372.86767384 2025-06-24,09:26:43.000,175,10997840,12685,0,1750757202,13023.27472437999,27.444306960001995,53372.82575112 2025-06-24,09:26:44.000,175,10997830,13085,0,1750757203,13023.23430651999,27.47955260999879,53372.82575112 2025-06-24,09:26:45.000,175,10997837,12645,0,1750757204,13023.207361279994,27.451356090001354,53372.88164808001 2025-06-24,09:26:46.000,175,10997801,12685,0,1750757205,13023.187152349994,27.41611044000456,53372.8536996 2025-06-24,09:26:47.000,175,10997866,13005,0,1750757206,13023.187152349994,27.394963049999205,53372.83273824001 2025-06-24,09:26:48.000,175,10997790,12925,0,1750757207,13023.180416039999,27.35266827000305,53372.818764 2025-06-24,09:26:49.000,175,10997854,12805,0,1750757208,13023.166943419994,27.35266827000305,53372.8536996 2025-06-24,09:26:50.000,175,10997858,13205,0,1750757209,13023.166943419994,27.373815660001128,53372.82575112 2025-06-24,09:26:51.000,175,10997824,12885,0,1750757210,13023.153470799989,27.387913919999846,53372.839725360005 2025-06-24,09:26:52.000,175,10997848,13125,0,1750757211,13023.160207109999,27.402012179998565,53372.818764 2025-06-24,09:26:53.000,175,10997829,12805,0,1750757212,13023.126525559994,27.402012179998565,53372.76286704001 2025-06-24,09:26:54.000,175,10997844,12765,0,1750757213,13023.113052939989,27.394963049999205,53372.81177688001 2025-06-24,09:26:55.000,175,10997834,12885,0,1750757214,13023.072635079989,27.402012179998565,53372.769854160004 2025-06-24,09:26:56.000,175,10997842,12925,0,1750757215,13023.079371389998,27.451356090001354,53372.79780264 2025-06-24,09:26:57.000,175,10997801,12765,0,1750757216,13023.086107699994,27.444306960001995,53372.769854160004 2025-06-24,09:26:58.000,175,10997859,12925,0,1750757217,13023.079371389998,27.437257830002636,53372.720944320004 2025-06-24,09:26:59.000,175,10997823,12725,0,1750757218,13023.079371389998,27.48660173999815,53372.69998296 2025-06-24,09:27:00.000,175,10997860,12765,0,1750757219,13023.052426149989,27.507749130003504,53372.672034480005 2025-06-24,09:27:01.000,175,10997812,12845,0,1750757220,13023.106316629994,27.507749130003504,53372.68600872 2025-06-24,09:27:02.000,175,10997803,12685,0,1750757221,13023.113052939989,27.521847390002222,53372.672034480005 2025-06-24,09:27:03.000,175,10997795,12885,0,1750757222,13023.099580319998,27.564142169998377,53372.672034480005 2025-06-24,09:27:04.000,175,10997823,12725,0,1750757223,13023.099580319998,27.52889652000158,53372.66504736001 2025-06-24,09:27:05.000,175,10997811,12805,0,1750757224,13023.106316629994,27.458405220000714,53372.574214800006 2025-06-24,09:27:06.000,175,10997798,12725,0,1750757225,13023.113052939989,27.458405220000714,53372.574214800006 2025-06-24,09:27:07.000,175,10997845,12765,0,1750757226,13023.092844009989,27.507749130003504,53372.6091504 2025-06-24,09:27:08.000,175,10997805,12725,0,1750757227,13023.072635079989,27.458405220000714,53372.63011176 2025-06-24,09:27:09.000,175,10997813,12965,0,1750757228,13023.072635079989,27.41611044000456,53372.51831784 2025-06-24,09:27:10.000,175,10997792,12885,0,1750757229,13023.032217219989,27.387913919999846,53372.52530496001 2025-06-24,09:27:11.000,175,10997831,12845,0,1750757230,13023.032217219989,27.373815660001128,53372.54626632001 2025-06-24,09:27:12.000,175,10997779,13005,0,1750757231,13023.065898769994,27.35971740000241,53372.49735648001 2025-06-24,09:27:13.000,175,10997822,12805,0,1750757232,13023.086107699994,27.30332436000026,53372.49735648001 2025-06-24,09:27:14.000,175,10997824,12805,0,1750757233,13023.092844009989,27.31742261999898,53372.44844664001 2025-06-24,09:27:15.000,175,10997824,12845,0,1750757234,13023.092844009989,27.35266827000305,53372.46242088 2025-06-24,09:27:16.000,175,10997856,12685,0,1750757235,13023.113052939989,27.34561914000369,53372.44844664001 2025-06-24,09:27:17.000,175,10997789,12605,0,1750757236,13023.113052939989,27.331520879997697,53372.39254968 2025-06-24,09:27:18.000,175,10997823,12925,0,1750757237,13023.133261869989,27.35266827000305,53372.39254968 2025-06-24,09:27:19.000,175,10997815,12885,0,1750757238,13023.200624969999,27.380864790000487,53372.35761408001 2025-06-24,09:27:20.000,175,10997848,12965,0,1750757239,13023.153470799989,27.394963049999205,53372.30870424001 2025-06-24,09:27:21.000,175,10997824,12525,0,1750757240,13023.187152349994,27.380864790000487,53372.34363984 2025-06-24,09:27:22.000,175,10997812,12725,0,1750757241,13023.200624969999,27.458405220000714,53372.31569136 2025-06-24,09:27:23.000,175,10997835,13005,0,1750757242,13023.200624969999,27.500700000004144,53372.29473 2025-06-24,09:27:24.000,175,10997844,12645,0,1750757243,13023.227570209994,27.507749130003504,53372.24582016 2025-06-24,09:27:25.000,175,10997835,12965,0,1750757244,13023.25451544999,27.53594565000094,53372.2248588 2025-06-24,09:27:26.000,175,10997818,12685,0,1750757245,13023.247779139994,27.58528956000373,53372.19691032 2025-06-24,09:27:27.000,175,10997808,12845,0,1750757246,13023.288196999994,27.59938782000245,53372.19691032 2025-06-24,09:27:28.000,175,10997824,12645,0,1750757247,13023.308405929994,27.655780860004597,53372.18293608 2025-06-24,09:27:29.000,175,10997892,12725,0,1750757248,13023.409450579995,27.698075640000752,53372.2248588 2025-06-24,09:27:30.000,175,10997808,12605,0,1750757249,13023.37576902999,27.698075640000752,53372.19691032 2025-06-24,09:27:31.000,175,10997852,12965,0,1750757250,13023.38250534,27.71922302999883,53372.168961840005 2025-06-24,09:27:32.000,175,10997882,12685,0,1750757251,13023.39597795999,27.747419550003542,53372.12703912 2025-06-24,09:27:33.000,175,10997808,12565,0,1750757252,13023.38250534,27.810861719997774,53372.13402624 2025-06-24,09:27:34.000,175,10997829,12645,0,1750757253,13023.409450579995,27.832009110003128,53372.12703912 2025-06-24,09:27:35.000,175,10997823,12685,0,1750757254,13023.40271427,27.860205630000564,53372.13402624 2025-06-24,09:27:36.000,175,10997790,12965,0,1750757255,13023.38250534,27.860205630000564,53372.09210352001 2025-06-24,09:27:37.000,175,10997856,12565,0,1750757256,13023.369032719995,27.867254759999923,53372.04319368001 2025-06-24,09:27:38.000,175,10997858,12725,0,1750757257,13023.37576902999,27.895451280004636,53372.04319368001 2025-06-24,09:27:39.000,175,10997822,12685,0,1750757258,13023.4229232,27.93774606000079,53372.07812928 2025-06-24,09:27:40.000,175,10997891,12845,0,1750757259,13023.389241649995,27.972991710004862,53372.03620656 2025-06-24,09:27:41.000,175,10997843,12685,0,1750757260,13023.39597795999,27.99413910000294,53372.02921944 2025-06-24,09:27:42.000,175,10997831,12885,0,1750757261,13023.389241649995,28.064630400003807,53372.001270960005 2025-06-24,09:27:43.000,175,10997853,12765,0,1750757262,13023.35556009999,28.099876050000603,53371.96633536 2025-06-24,09:27:44.000,175,10997844,12965,0,1750757263,13023.409450579995,28.135121700004674,53371.903451280006 2025-06-24,09:27:45.000,175,10997859,12765,0,1750757264,13023.369032719995,28.17741648000083,53371.86152856 2025-06-24,09:27:46.000,175,10997857,12765,0,1750757265,13023.38250534,28.17741648000083,53371.882489920004 2025-06-24,09:27:47.000,175,10997894,12685,0,1750757266,13023.37576902999,28.205612999998266,53371.88947704 2025-06-24,09:27:48.000,175,10997857,12925,0,1750757267,13023.45660474999,28.23380952000298,53371.882489920004 2025-06-24,09:27:49.000,175,10997854,12965,0,1750757268,13023.490286299995,28.283153429998492,53371.833580080005 2025-06-24,09:27:50.000,175,10997834,12965,0,1750757269,13023.47681367999,28.311349950003205,53371.81960584 2025-06-24,09:27:51.000,175,10997841,12765,0,1750757270,13023.54417678,28.3465956,53371.81261872 2025-06-24,09:27:52.000,175,10997834,12965,0,1750757271,13023.571122019996,28.36069385999872,53371.81261872 2025-06-24,09:27:53.000,175,10997817,12925,0,1750757272,13023.591330949996,28.381841250004072,53371.81261872 2025-06-24,09:27:54.000,175,10997822,12845,0,1750757273,13023.611539879996,28.431185159999586,53371.75672176001 2025-06-24,09:27:55.000,175,10997842,12765,0,1750757274,13023.6250125,28.431185159999586,53371.74973464 2025-06-24,09:27:56.000,175,10997890,12765,0,1750757275,13023.651957739996,28.487578200001735,53371.770696 2025-06-24,09:27:57.000,175,10997856,12925,0,1750757276,13023.699111909991,28.501676460000454,53371.735760400006 2025-06-24,09:27:58.000,175,10997844,12885,0,1750757277,13023.732793459996,28.558069500002603,53371.784670240006 2025-06-24,09:27:59.000,175,10997834,12645,0,1750757278,13023.732793459996,28.600364279998757,53371.735760400006 2025-06-24,09:28:00.000,175,10997858,12725,0,1750757279,13023.766475010001,28.649708190001547,53371.75672176001 2025-06-24,09:28:01.000,175,10997801,13125,0,1750757280,13023.779947629992,28.706101230003696,53371.74973464 2025-06-24,09:28:02.000,175,10997860,12885,0,1750757281,13023.806892870001,28.720199490002415,53371.770696 2025-06-24,09:28:03.000,175,10997873,12925,0,1750757282,13023.840574419992,28.741346880000492,53371.714799040004 2025-06-24,09:28:04.000,175,10997848,12645,0,1750757283,13023.887728590002,28.741346880000492,53371.70781192001 2025-06-24,09:28:05.000,175,10997839,12845,0,1750757284,13023.907937520002,28.76249426999857,53371.70781192001 2025-06-24,09:28:06.000,175,10997896,12685,0,1750757285,13023.907937520002,28.75544513999921,53371.70781192001 2025-06-24,09:28:07.000,175,10997810,12765,0,1750757286,13023.968564310002,28.74839600999985,53371.763708880004 2025-06-24,09:28:08.000,175,10997856,12685,0,1750757287,13023.968564310002,28.706101230003696,53371.70781192001 2025-06-24,09:28:09.000,175,10997898,13205,0,1750757288,13023.961827999992,28.720199490002415,53371.735760400006 2025-06-24,09:28:10.000,175,10997840,12965,0,1750757289,13024.022454789992,28.692002969997702,53371.763708880004 2025-06-24,09:28:11.000,175,10997855,12445,0,1750757290,13023.975300619997,28.684953839998343,53371.67986344 2025-06-24,09:28:12.000,175,10997864,12725,0,1750757291,13024.002245859992,28.684953839998343,53371.714799040004 2025-06-24,09:28:13.000,175,10997871,12845,0,1750757292,13024.022454789992,28.642659060002188,53371.65890208001 2025-06-24,09:28:14.000,175,10997900,12725,0,1750757293,13024.035927409997,28.600364279998757,53371.68685056001 2025-06-24,09:28:15.000,175,10997840,12805,0,1750757294,13024.056136339997,28.600364279998757,53371.67287632 2025-06-24,09:28:16.000,175,10997800,12805,0,1750757295,13024.103290509993,28.600364279998757,53371.65890208001 2025-06-24,09:28:17.000,175,10997839,12885,0,1750757296,13024.110026820003,28.61446254000475,53371.63794072001 2025-06-24,09:28:18.000,175,10997876,12645,0,1750757297,13024.089817890002,28.663806450000266,53371.58204376 2025-06-24,09:28:19.000,175,10997867,12605,0,1750757298,13024.083081579993,28.642659060002188,53371.65191496 2025-06-24,09:28:20.000,175,10997855,12965,0,1750757299,13024.116763129998,28.649708190001547,53371.60300512 2025-06-24,09:28:21.000,175,10997852,12965,0,1750757300,13024.157180989998,28.656757320000906,53371.60999224001 2025-06-24,09:28:22.000,175,10997866,12685,0,1750757301,13024.197598849998,28.699052100004337,53371.616979360006 2025-06-24,09:28:23.000,175,10997834,12805,0,1750757302,13024.197598849998,28.692002969997702,53371.57505664 2025-06-24,09:28:24.000,175,10997825,12605,0,1750757303,13024.258225639998,28.692002969997702,53371.568069520006 2025-06-24,09:28:25.000,175,10997889,12765,0,1750757304,13024.285170879994,28.734297750001133,53371.596018000004 2025-06-24,09:28:26.000,175,10997832,13085,0,1750757305,13024.318852429999,28.727248620001774,53371.58903088001 2025-06-24,09:28:27.000,175,10997869,12885,0,1750757306,13024.352533979989,28.706101230003696,53371.596018000004 2025-06-24,09:28:28.000,175,10997823,12685,0,1750757307,13024.359270289999,28.74839600999985,53371.53313392 2025-06-24,09:28:29.000,175,10997884,12925,0,1750757308,13024.39295183999,28.713150360003056,53371.53313392 2025-06-24,09:28:30.000,175,10997830,12885,0,1750757309,13024.446842319994,28.706101230003696,53371.568069520006 2025-06-24,09:28:31.000,175,10997843,12605,0,1750757310,13024.45357862999,28.706101230003696,53371.57505664 2025-06-24,09:28:32.000,175,10997836,12605,0,1750757311,13024.47378755999,28.706101230003696,53371.547108160004 2025-06-24,09:28:33.000,175,10997886,12805,0,1750757312,13024.507469109994,28.692002969997702,53371.53313392 2025-06-24,09:28:34.000,175,10997857,12725,0,1750757313,13024.52094173,28.699052100004337,53371.47723696 2025-06-24,09:28:35.000,175,10997807,12925,0,1750757314,13024.55462327999,28.663806450000266,53371.498198320005 2025-06-24,09:28:36.000,175,10997806,12605,0,1750757315,13024.54115066,28.684953839998343,53371.49121120001 2025-06-24,09:28:37.000,175,10997824,12845,0,1750757316,13024.547886969995,28.720199490002415,53371.5261468 2025-06-24,09:28:38.000,175,10997810,12645,0,1750757317,13024.547886969995,28.684953839998343,53371.53313392 2025-06-24,09:28:39.000,175,10997901,13205,0,1750757318,13024.56135959,28.706101230003696,53371.47723696 2025-06-24,09:28:40.000,175,10997843,13125,0,1750757319,13024.507469109994,28.670855579999625,53371.47723696 2025-06-24,09:28:41.000,175,10997846,12765,0,1750757320,13024.53441434999,28.670855579999625,53371.47723696 2025-06-24,09:28:42.000,175,10997814,12765,0,1750757321,13024.48052387,28.670855579999625,53371.498198320005 2025-06-24,09:28:43.000,175,10997862,12685,0,1750757322,13024.49399648999,28.663806450000266,53371.50518544 2025-06-24,09:28:44.000,175,10997864,12765,0,1750757323,13024.527678039994,28.684953839998343,53371.51217256 2025-06-24,09:28:45.000,175,10997842,13005,0,1750757324,13024.507469109994,28.62151167000411,53371.5261468 2025-06-24,09:28:46.000,175,10997876,12765,0,1750757325,13024.5007328,28.656757320000906,53371.449288480006 2025-06-24,09:28:47.000,175,10997845,12725,0,1750757326,13024.507469109994,28.62151167000411,53371.46326272 2025-06-24,09:28:48.000,175,10997858,12525,0,1750757327,13024.460314939999,28.62151167000411,53371.44230136001 2025-06-24,09:28:49.000,175,10997859,12885,0,1750757328,13024.45357862999,28.62856080000347,53371.42134000001 2025-06-24,09:28:50.000,175,10997858,12885,0,1750757329,13024.426633389994,28.649708190001547,53371.46326272 2025-06-24,09:28:51.000,175,10997871,12845,0,1750757330,13024.399688149999,28.62151167000411,53371.39339152001 2025-06-24,09:28:52.000,175,10997837,12725,0,1750757331,13024.419897079999,28.61446254000475,53371.44230136001 2025-06-24,09:28:53.000,175,10997840,12925,0,1750757332,13024.386215529994,28.642659060002188,53371.40736576 2025-06-24,09:28:54.000,175,10997869,12765,0,1750757333,13024.386215529994,28.642659060002188,53371.379417280004 2025-06-24,09:28:55.000,175,10997801,12925,0,1750757334,13024.45357862999,28.684953839998343,53371.37243016001 2025-06-24,09:28:56.000,175,10997845,12805,0,1750757335,13024.426633389994,28.677904709998984,53371.34448168 2025-06-24,09:28:57.000,175,10997864,12685,0,1750757336,13024.45357862999,28.692002969997702,53371.379417280004 2025-06-24,09:28:58.000,175,10997816,12885,0,1750757337,13024.43336969999,28.692002969997702,53371.39339152001 2025-06-24,09:28:59.000,175,10997857,12605,0,1750757338,13024.467051249994,28.713150360003056,53371.379417280004 2025-06-24,09:29:00.000,175,10997820,12645,0,1750757339,13024.47378755999,28.741346880000492,53371.34448168 2025-06-24,09:29:01.000,175,10997861,12845,0,1750757340,13024.53441434999,28.776592530004564,53371.40736576 2025-06-24,09:29:02.000,175,10997848,12925,0,1750757341,13024.547886969995,28.804789050002,53371.3864044 2025-06-24,09:29:03.000,175,10997852,12965,0,1750757342,13024.47378755999,28.825936440000078,53371.35845592 2025-06-24,09:29:04.000,175,10997840,12725,0,1750757343,13024.467051249994,28.847083829998155,53371.30255896001 2025-06-24,09:29:05.000,175,10997839,12765,0,1750757344,13024.45357862999,28.889378610001586,53371.330507440005 2025-06-24,09:29:06.000,175,10997845,12965,0,1750757345,13024.446842319994,28.903476870000304,53371.33749456 2025-06-24,09:29:07.000,175,10997885,13165,0,1750757346,13024.440106009999,28.910525999999663,53371.26762336 2025-06-24,09:29:08.000,175,10997890,12925,0,1750757347,13024.460314939999,28.952820780003094,53371.27461048001 2025-06-24,09:29:09.000,175,10997815,12565,0,1750757348,13024.47378755999,29.002164689998608,53371.29557184 2025-06-24,09:29:10.000,175,10997863,12805,0,1750757349,13024.48052387,29.03741034000268,53371.30954608 2025-06-24,09:29:11.000,175,10997874,12605,0,1750757350,13024.43336969999,29.03741034000268,53371.30954608 2025-06-24,09:29:12.000,175,10997883,12805,0,1750757351,13024.467051249994,29.100852510004188,53371.30255896001 2025-06-24,09:29:13.000,175,10997857,12965,0,1750757352,13024.467051249994,29.16429467999842,53371.30255896001 2025-06-24,09:29:14.000,175,10997850,12805,0,1750757353,13024.446842319994,29.21363859000121,53371.29557184 2025-06-24,09:29:15.000,175,10997892,12765,0,1750757354,13024.45357862999,29.234785979999288,53371.29557184 2025-06-24,09:29:16.000,175,10997847,13005,0,1750757355,13024.48052387,29.22773684999993,53371.3165332 2025-06-24,09:29:17.000,175,10997851,13045,0,1750757356,13024.446842319994,29.27708076000272,53371.30255896001 2025-06-24,09:29:18.000,175,10997867,12765,0,1750757357,13024.487260179994,29.27708076000272,53371.246662 2025-06-24,09:29:19.000,175,10997860,12805,0,1750757358,13024.49399648999,29.319375539998873,53371.30255896001 2025-06-24,09:29:20.000,175,10997867,12725,0,1750757359,13024.52094173,29.319375539998873,53371.32352032001 2025-06-24,09:29:21.000,175,10997825,12685,0,1750757360,13024.53441434999,29.312326409999514,53371.30954608 2025-06-24,09:29:22.000,175,10997849,12805,0,1750757361,13024.547886969995,29.368719450001663,53371.22570064001 2025-06-24,09:29:23.000,175,10997880,12965,0,1750757362,13024.56135959,29.326424669998232,53371.246662 2025-06-24,09:29:24.000,175,10997845,12845,0,1750757363,13024.58156852,29.354621190002945,53371.29557184 2025-06-24,09:29:25.000,175,10997830,12765,0,1750757364,13024.57483220999,29.361670320002304,53371.211726400004 2025-06-24,09:29:26.000,175,10997846,12525,0,1750757365,13024.63545899999,29.347572060003586,53371.211726400004 2025-06-24,09:29:27.000,175,10997865,12965,0,1750757366,13024.60177745,29.340522930004227,53371.246662 2025-06-24,09:29:28.000,175,10997828,12765,0,1750757367,13024.59504113999,29.347572060003586,53371.246662 2025-06-24,09:29:29.000,175,10997879,12765,0,1750757368,13024.59504113999,29.326424669998232,53371.211726400004 2025-06-24,09:29:30.000,175,10997869,12805,0,1750757369,13024.60177745,29.305277280000155,53371.21871352 2025-06-24,09:29:31.000,175,10997863,13005,0,1750757370,13024.61525006999,29.354621190002945,53371.22570064001 2025-06-24,09:29:32.000,175,10997884,12845,0,1750757371,13024.62198638,29.38281771000038,53371.20473928001 2025-06-24,09:29:33.000,175,10997895,12805,0,1750757372,13024.56135959,29.425112490003812,53371.162816560005 2025-06-24,09:29:34.000,175,10997866,12805,0,1750757373,13024.56135959,29.43216162000317,53371.19076504 2025-06-24,09:29:35.000,175,10997855,12565,0,1750757374,13024.56135959,29.460358140000608,53371.20473928001 2025-06-24,09:29:36.000,175,10997847,13045,0,1750757375,13024.568095899995,29.488554659998044,53371.12788096 2025-06-24,09:29:37.000,175,10997861,12765,0,1750757376,13024.527678039994,29.49560379000468,53371.08595824001 2025-06-24,09:29:38.000,175,10997847,12645,0,1750757377,13024.5007328,29.544947700000193,53371.13486808001 2025-06-24,09:29:39.000,175,10997871,12605,0,1750757378,13024.467051249994,29.601340740002342,53371.14884232 2025-06-24,09:29:40.000,175,10997858,12805,0,1750757379,13024.48052387,29.62953725999978,53371.12089384 2025-06-24,09:29:41.000,175,10997866,13285,0,1750757380,13024.460314939999,29.643635519998497,53371.08595824001 2025-06-24,09:29:42.000,175,10997865,12645,0,1750757381,13024.440106009999,29.685930300001928,53371.064996880006 2025-06-24,09:29:43.000,175,10997880,12805,0,1750757382,13024.45357862999,29.714126819999365,53371.00909992 2025-06-24,09:29:44.000,175,10997846,12925,0,1750757383,13024.43336969999,29.749372470003436,53371.044035520004 2025-06-24,09:29:45.000,175,10997884,12965,0,1750757384,13024.426633389994,29.770519860001514,53371.03006128 2025-06-24,09:29:46.000,175,10997835,12485,0,1750757385,13024.419897079999,29.777568990000873,53371.0021128 2025-06-24,09:29:47.000,175,10997873,12925,0,1750757386,13024.41316076999,29.777568990000873,53370.98813856001 2025-06-24,09:29:48.000,175,10997879,12845,0,1750757387,13024.419897079999,29.770519860001514,53370.946215840006 2025-06-24,09:29:49.000,175,10997916,12805,0,1750757388,13024.406424459994,29.763470730002155,53370.97416432 2025-06-24,09:29:50.000,175,10997883,12685,0,1750757389,13024.43336969999,29.735274210004718,53371.0021128 2025-06-24,09:29:51.000,175,10997894,12765,0,1750757390,13024.45357862999,29.714126819999365,53370.93922872001 2025-06-24,09:29:52.000,175,10997839,13005,0,1750757391,13024.440106009999,29.692979430001287,53370.93922872001 2025-06-24,09:29:53.000,175,10997886,12685,0,1750757392,13024.43336969999,29.66478291000385,53370.86935752001 2025-06-24,09:29:54.000,175,10997896,12645,0,1750757393,13024.460314939999,29.62248813000042,53370.876344640004 2025-06-24,09:29:55.000,175,10997849,12725,0,1750757394,13024.467051249994,29.6083898700017,53370.925254480004 2025-06-24,09:29:56.000,175,10997829,12845,0,1750757395,13024.49399648999,29.573144220004906,53370.90429312 2025-06-24,09:29:57.000,175,10997881,12565,0,1750757396,13024.487260179994,29.509702050003398,53370.84839616001 2025-06-24,09:29:58.000,175,10997914,12765,0,1750757397,13024.48052387,29.474456399999326,53370.84839616001 2025-06-24,09:29:59.000,175,10997856,12805,0,1750757398,13024.49399648999,29.44625988000189,53370.85538328 2025-06-24,09:30:00.000,175,10997899,12885,0,1750757399,13024.507469109994,29.38281771000038,53370.76455072 2025-06-24,09:30:01.000,175,10997863,12685,0,1750757400,13024.5007328,29.326424669998232,53370.81346056 2025-06-24,09:30:02.000,175,10997886,13125,0,1750757401,13024.487260179994,29.298228150000796,53370.78551208 2025-06-24,09:30:03.000,175,10997809,12925,0,1750757402,13024.460314939999,29.27708076000272,53370.75057648001 2025-06-24,09:30:04.000,175,10997865,12725,0,1750757403,13024.460314939999,29.21363859000121,53370.70166664001 2025-06-24,09:30:05.000,175,10997906,12925,0,1750757404,13024.43336969999,29.17134380999778,53370.729615120006 2025-06-24,09:30:06.000,175,10997868,12845,0,1750757405,13024.460314939999,29.16429467999842,53370.68070528001 2025-06-24,09:30:07.000,175,10997851,13005,0,1750757406,13024.406424459994,29.15724554999906,53370.6876924 2025-06-24,09:30:08.000,175,10997868,12605,0,1750757407,13024.386215529994,29.15724554999906,53370.66673104 2025-06-24,09:30:09.000,175,10997840,13005,0,1750757408,13024.399688149999,29.129049030001624,53370.59685984 2025-06-24,09:30:10.000,175,10997877,13005,0,1750757409,13024.406424459994,29.114950770002906,53370.67371816 2025-06-24,09:30:11.000,175,10997888,12725,0,1750757410,13024.379479219999,29.086754249998194,53370.56891136 2025-06-24,09:30:12.000,175,10997865,12885,0,1750757411,13024.366006599994,29.086754249998194,53370.60384696001 2025-06-24,09:30:13.000,175,10997877,12965,0,1750757412,13024.345797669994,29.051508600001398,53370.561924240006 2025-06-24,09:30:14.000,175,10997868,12805,0,1750757413,13024.325588739994,29.065606860000116,53370.55493712001 2025-06-24,09:30:15.000,175,10997885,12965,0,1750757414,13024.359270289999,29.051508600001398,53370.54795 2025-06-24,09:30:16.000,175,10997890,12685,0,1750757415,13024.325588739994,29.03741034000268,53370.49904016 2025-06-24,09:30:17.000,175,10997883,13045,0,1750757416,13024.318852429999,29.03036121000332,53370.49904016 2025-06-24,09:30:18.000,175,10997860,12925,0,1750757417,13024.278434569998,29.079705119998835,53370.48506592001 2025-06-24,09:30:19.000,175,10997848,12605,0,1750757418,13024.278434569998,29.051508600001398,53370.43615608001 2025-06-24,09:30:20.000,175,10997858,13005,0,1750757419,13024.244753019993,29.072655989999475,53370.4780788 2025-06-24,09:30:21.000,175,10997838,12725,0,1750757420,13024.238016709998,29.086754249998194,53370.45711744 2025-06-24,09:30:22.000,175,10997909,12965,0,1750757421,13024.271698259989,29.072655989999475,53370.47109168 2025-06-24,09:30:23.000,175,10997901,12925,0,1750757422,13024.251489329989,29.03036121000332,53370.40122048 2025-06-24,09:30:24.000,175,10997876,12565,0,1750757423,13024.264961949993,29.02331208000396,53370.373272000004 2025-06-24,09:30:25.000,175,10997847,12885,0,1750757424,13024.278434569998,29.002164689998608,53370.38025912 2025-06-24,09:30:26.000,175,10997876,12725,0,1750757425,13024.264961949993,28.98101730000053,53370.31737504001 2025-06-24,09:30:27.000,175,10997880,12605,0,1750757426,13024.291907189989,28.938722520004376,53370.36628488001 2025-06-24,09:30:28.000,175,10997873,12685,0,1750757427,13024.285170879994,28.882329480002227,53370.3034008 2025-06-24,09:30:29.000,175,10997878,12605,0,1750757428,13024.231280399988,28.832985569999437,53370.28942656 2025-06-24,09:30:30.000,175,10997880,12805,0,1750757429,13024.238016709998,28.804789050002,53370.19859400001 2025-06-24,09:30:31.000,175,10997929,13045,0,1750757430,13024.224544089993,28.783641660003923,53370.254490960004 2025-06-24,09:30:32.000,175,10997865,12685,0,1750757431,13024.211071469988,28.741346880000492,53370.19859400001 2025-06-24,09:30:33.000,175,10997917,12605,0,1750757432,13024.170653609988,28.74839600999985,53370.226542480006 2025-06-24,09:30:34.000,175,10997904,12525,0,1750757433,13024.170653609988,28.74839600999985,53370.205581120004 2025-06-24,09:30:35.000,175,10997887,12925,0,1750757434,13024.110026820003,28.727248620001774,53370.12872280001 2025-06-24,09:30:36.000,175,10997881,12765,0,1750757435,13024.089817890002,28.706101230003696,53370.1636584 2025-06-24,09:30:37.000,175,10997855,12845,0,1750757436,13024.069608960002,28.684953839998343,53370.107761440006 2025-06-24,09:30:38.000,175,10997904,12645,0,1750757437,13024.015718479997,28.670855579999625,53370.07981296001 2025-06-24,09:30:39.000,175,10997911,12805,0,1750757438,13023.995509549997,28.684953839998343,53370.03090312001 2025-06-24,09:30:40.000,175,10997827,12925,0,1750757439,13023.941619069992,28.663806450000266,53370.07981296001 2025-06-24,09:30:41.000,175,10997846,12965,0,1750757440,13023.921410139992,28.677904709998984,53369.96801904 2025-06-24,09:30:42.000,175,10997878,12845,0,1750757441,13023.874255969997,28.713150360003056,53370.00295464 2025-06-24,09:30:43.000,175,10997843,12845,0,1750757442,13023.840574419992,28.75544513999921,53369.94705768 2025-06-24,09:30:44.000,175,10997905,12605,0,1750757443,13023.813629179996,28.790690790003282,53369.91212208001 2025-06-24,09:30:45.000,175,10997881,12845,0,1750757444,13023.766475010001,28.76954339999793,53369.88417360001 2025-06-24,09:30:46.000,175,10997878,12765,0,1750757445,13023.746266080001,28.847083829998155,53369.870199360004 2025-06-24,09:30:47.000,175,10997807,13045,0,1750757446,13023.753002389996,28.86823122000351,53369.85622512 2025-06-24,09:30:48.000,175,10997863,12965,0,1750757447,13023.726057150001,28.882329480002227,53369.821289520005 2025-06-24,09:30:49.000,175,10997869,12805,0,1750757448,13023.732793459996,28.938722520004376,53369.821289520005 2025-06-24,09:30:50.000,175,10997849,12645,0,1750757449,13023.705848220001,28.97396817000117,53369.75840544 2025-06-24,09:30:51.000,175,10997810,12765,0,1750757450,13023.678902979991,29.016262950004602,53369.751418320004 2025-06-24,09:30:52.000,175,10997902,12725,0,1750757451,13023.672166669996,29.016262950004602,53369.702508480004 2025-06-24,09:30:53.000,175,10997898,12845,0,1750757452,13023.611539879996,29.086754249998194,53369.73744408 2025-06-24,09:30:54.000,175,10997855,13165,0,1750757453,13023.61827618999,29.09380338000483,53369.69552136001 2025-06-24,09:30:55.000,175,10997860,12685,0,1750757454,13023.61827618999,29.129049030001624,53369.68853424 2025-06-24,09:30:56.000,175,10997920,12885,0,1750757455,13023.638485119991,29.22773684999993,53369.653598640005 2025-06-24,09:30:57.000,175,10997888,12685,0,1750757456,13023.631748809996,29.25593337000464,53369.7094956 2025-06-24,09:30:58.000,175,10997855,13045,0,1750757457,13023.61827618999,29.291179020001437,53369.57674032001 2025-06-24,09:30:59.000,175,10997849,12885,0,1750757458,13023.60480357,29.354621190002945,53369.5697532 2025-06-24,09:31:00.000,175,10997887,12725,0,1750757459,13023.550913089995,29.3969159699991,53369.59071456 2025-06-24,09:31:01.000,175,10997836,13285,0,1750757460,13023.52396785,29.460358140000608,53369.555778960006 2025-06-24,09:31:02.000,175,10997872,12725,0,1750757461,13023.49702260999,29.530849440001475,53369.5697532 2025-06-24,09:31:03.000,175,10997854,12805,0,1750757462,13023.48354999,29.56609508999827,53369.499882 2025-06-24,09:31:04.000,175,10997822,12605,0,1750757463,13023.47681367999,29.636586389999138,53369.4649464 2025-06-24,09:31:05.000,175,10997846,12965,0,1750757464,13023.470077369995,29.65773378000449,53369.50686912001 2025-06-24,09:31:06.000,175,10997859,12845,0,1750757465,13023.45660474999,29.707077690000006,53369.44398504 2025-06-24,09:31:07.000,175,10997843,12485,0,1750757466,13023.4229232,29.692979430001287,53369.44398504 2025-06-24,09:31:08.000,175,10997818,12925,0,1750757467,13023.46334106,29.721175949998724,53369.40206232 2025-06-24,09:31:09.000,175,10997857,12805,0,1750757468,13023.43639581999,29.735274210004718,53369.34616536 2025-06-24,09:31:10.000,175,10997870,12725,0,1750757469,13023.46334106,29.756421600002795,53369.36013960001 2025-06-24,09:31:11.000,175,10997866,12885,0,1750757470,13023.43639581999,29.826912900003663,53369.33219112 2025-06-24,09:31:12.000,175,10997821,12965,0,1750757471,13023.470077369995,29.84101116000238,53369.28328128 2025-06-24,09:31:13.000,175,10997852,12805,0,1750757472,13023.470077369995,29.833962030003022,53369.28328128 2025-06-24,09:31:14.000,175,10997826,12725,0,1750757473,13023.46334106,29.883305939998536,53369.21341008001 2025-06-24,09:31:15.000,175,10997858,12685,0,1750757474,13023.510495229995,29.8551094200011,53369.20642296 2025-06-24,09:31:16.000,175,10997814,12805,0,1750757475,13023.490286299995,29.869207679999818,53369.19244872001 2025-06-24,09:31:17.000,175,10997831,12885,0,1750757476,13023.54417678,29.890355069997895,53369.17148736001 2025-06-24,09:31:18.000,175,10997866,12765,0,1750757477,13023.59806725999,29.89740420000453,53369.13655176 2025-06-24,09:31:19.000,175,10997804,12645,0,1750757478,13023.59806725999,29.932649850001326,53369.14353888001 2025-06-24,09:31:20.000,175,10997848,12685,0,1750757479,13023.631748809996,29.96789549999812,53369.06668056 2025-06-24,09:31:21.000,175,10997806,12605,0,1750757480,13023.61827618999,29.996092020002834,53369.05969344 2025-06-24,09:31:22.000,175,10997807,13125,0,1750757481,13023.658694049991,30.03838679999899,53369.031744960004 2025-06-24,09:31:23.000,175,10997855,12885,0,1750757482,13023.672166669996,30.07363245000306,53369.04571920001 2025-06-24,09:31:24.000,175,10997862,12765,0,1750757483,13023.658694049991,30.08773071000178,53369.02475784001 2025-06-24,09:31:25.000,175,10997869,12965,0,1750757484,13023.672166669996,30.101828970000497,53369.0107836 2025-06-24,09:31:26.000,175,10997796,12925,0,1750757485,13023.66543036,30.172320270001364,53368.9409124 2025-06-24,09:31:27.000,175,10997817,12725,0,1750757486,13023.678902979991,30.214615050004795,53368.982835120005 2025-06-24,09:31:28.000,175,10997835,12885,0,1750757487,13023.651957739996,30.24986070000159,53368.89200256 2025-06-24,09:31:29.000,175,10997843,12965,0,1750757488,13023.638485119991,30.30625374000374,53368.91995104 2025-06-24,09:31:30.000,175,10997793,12845,0,1750757489,13023.59806725999,30.334450260001177,53368.92693816001 2025-06-24,09:31:31.000,175,10997822,12965,0,1750757490,13023.53744046999,30.390843300003326,53368.89200256 2025-06-24,09:31:32.000,175,10997874,12805,0,1750757491,13023.50375892,30.468383730003552,53368.89898968 2025-06-24,09:31:33.000,175,10997837,12805,0,1750757492,13023.490286299995,30.49658025000099,53368.82213136 2025-06-24,09:31:34.000,175,10997821,12765,0,1750757493,13023.470077369995,30.60231719999865,53368.83610560001 2025-06-24,09:31:35.000,175,10997810,12885,0,1750757494,13023.44313213,30.66575937000016,53368.85007984 2025-06-24,09:31:36.000,175,10997832,12765,0,1750757495,13023.41618688999,30.72215241000231,53368.80117 2025-06-24,09:31:37.000,175,10997876,13005,0,1750757496,13023.369032719995,30.771496319997823,53368.78020864 2025-06-24,09:31:38.000,175,10997825,12765,0,1750757497,13023.40271427,30.806741970001895,53368.72431168 2025-06-24,09:31:39.000,175,10997865,12685,0,1750757498,13023.36229641,30.88428240000212,53368.68238896 2025-06-24,09:31:40.000,175,10997805,12965,0,1750757499,13023.328614859995,30.926577179998276,53368.626492 2025-06-24,09:31:41.000,175,10997804,12965,0,1750757500,13023.328614859995,30.93362631000491,53368.61950488001 2025-06-24,09:31:42.000,175,10997831,12885,0,1750757501,13023.31514223999,30.94772457000363,53368.598543520005 2025-06-24,09:31:43.000,175,10997826,12725,0,1750757502,13023.348823789995,31.01116673999786,53368.59155640001 2025-06-24,09:31:44.000,175,10997840,12605,0,1750757503,13023.35556009999,31.004117609998502,53368.58456928 2025-06-24,09:31:45.000,175,10997899,12885,0,1750757504,13023.33535116999,30.997068479999143,53368.49373672 2025-06-24,09:31:46.000,175,10997798,12605,0,1750757505,13023.38250534,31.01116673999786,53368.54264656001 2025-06-24,09:31:47.000,175,10997865,12765,0,1750757506,13023.389241649995,30.997068479999143,53368.47277536001 2025-06-24,09:31:48.000,175,10997841,12885,0,1750757507,13023.4229232,30.982970220000425,53368.46578824 2025-06-24,09:31:49.000,175,10997833,12925,0,1750757508,13023.429659509995,30.968871960001707,53368.40290416001 2025-06-24,09:31:50.000,175,10997880,12805,0,1750757509,13023.45660474999,30.968871960001707,53368.409891280004 2025-06-24,09:31:51.000,175,10997819,12845,0,1750757510,13023.48354999,30.961822830002347,53368.38892992 2025-06-24,09:31:52.000,175,10997866,12885,0,1750757511,13023.52396785,30.919528049998917,53368.32604584 2025-06-24,09:31:53.000,175,10997821,12645,0,1750757512,13023.58459464,30.93362631000491,53368.34002008 2025-06-24,09:31:54.000,175,10997842,12805,0,1750757513,13023.6250125,30.88428240000212,53368.32604584 2025-06-24,09:31:55.000,175,10997901,12725,0,1750757514,13023.638485119991,30.863135010004044,53368.263161760005 2025-06-24,09:31:56.000,175,10997863,12685,0,1750757515,13023.631748809996,30.856085880004684,53368.27014888 2025-06-24,09:31:57.000,175,10997848,12765,0,1750757516,13023.719320839991,30.89133153000148,53368.22822616 2025-06-24,09:31:58.000,175,10997819,12645,0,1750757517,13023.705848220001,30.93362631000491,53368.22123904 2025-06-24,09:31:59.000,175,10997873,12965,0,1750757518,13023.705848220001,30.919528049998917,53368.20726480001 2025-06-24,09:32:00.000,175,10997832,12885,0,1750757519,13023.692375599996,30.94067544000427,53368.16534208001 2025-06-24,09:32:01.000,175,10997826,12605,0,1750757520,13023.726057150001,30.990019349999784,53368.15136784 2025-06-24,09:32:02.000,175,10997828,12845,0,1750757521,13023.739529769991,31.032314130003215,53368.13739360001 2025-06-24,09:32:03.000,175,10997886,12845,0,1750757522,13023.732793459996,31.07460890999937,53368.08149664 2025-06-24,09:32:04.000,175,10997789,12805,0,1750757523,13023.732793459996,31.095756300004723,53368.07450952 2025-06-24,09:32:05.000,175,10997824,12765,0,1750757524,13023.732793459996,31.12395282000216,53368.10944512 2025-06-24,09:32:06.000,175,10997890,12565,0,1750757525,13023.766475010001,31.138051080000878,53368.16534208001 2025-06-24,09:32:07.000,175,10997852,12565,0,1750757526,13023.766475010001,31.152149339999596,53368.06752240001 2025-06-24,09:32:08.000,175,10997819,12765,0,1750757527,13023.732793459996,31.159198469998955,53368.025599680004 2025-06-24,09:32:09.000,175,10997817,12725,0,1750757528,13023.732793459996,31.18034586000431,53367.98367696 2025-06-24,09:32:10.000,175,10997870,12885,0,1750757529,13023.726057150001,31.152149339999596,53367.976689840005 2025-06-24,09:32:11.000,175,10997861,12565,0,1750757530,13023.732793459996,31.12395282000216,53367.95572848 2025-06-24,09:32:12.000,175,10997821,12925,0,1750757531,13023.732793459996,31.13100195000152,53367.89983152001 2025-06-24,09:32:13.000,175,10997844,12725,0,1750757532,13023.719320839991,31.08165803999873,53367.878870160006 2025-06-24,09:32:14.000,175,10997818,13045,0,1750757533,13023.739529769991,31.046412390001933,53367.857908800004 2025-06-24,09:32:15.000,175,10997907,12845,0,1750757534,13023.732793459996,31.032314130003215,53367.81598608 2025-06-24,09:32:16.000,175,10997851,12885,0,1750757535,13023.739529769991,31.025265000003856,53367.84393456 2025-06-24,09:32:17.000,175,10997885,12725,0,1750757536,13023.705848220001,30.95477370000299,53367.74611488 2025-06-24,09:32:18.000,175,10997858,12725,0,1750757537,13023.705848220001,30.961822830002347,53367.73912776 2025-06-24,09:32:19.000,175,10997848,12645,0,1750757538,13023.732793459996,30.968871960001707,53367.690217920004 2025-06-24,09:32:20.000,175,10997847,12725,0,1750757539,13023.726057150001,30.919528049998917,53367.690217920004 2025-06-24,09:32:21.000,175,10997846,12765,0,1750757540,13023.779947629992,30.9054297900002,53367.690217920004 2025-06-24,09:32:22.000,175,10997865,12645,0,1750757541,13023.753002389996,30.89133153000148,53367.67624368 2025-06-24,09:32:23.000,175,10997841,12885,0,1750757542,13023.793420249996,30.89838066000084,53367.641308080005 2025-06-24,09:32:24.000,175,10997871,12725,0,1750757543,13023.813629179996,30.84903674999805,53367.60637248 2025-06-24,09:32:25.000,175,10997855,12765,0,1750757544,13023.854047039997,30.89133153000148,53367.55746264 2025-06-24,09:32:26.000,175,10997854,12725,0,1750757545,13023.894464899997,30.919528049998917,53367.578424 2025-06-24,09:32:27.000,175,10997848,13005,0,1750757546,13023.982036929992,30.89133153000148,53367.52951416 2025-06-24,09:32:28.000,175,10997833,12805,0,1750757547,13023.975300619997,30.961822830002347,53367.55746264 2025-06-24,09:32:29.000,175,10997853,12605,0,1750757548,13024.069608960002,30.982970220000425,53367.53650128001 2025-06-24,09:32:30.000,175,10997835,12725,0,1750757549,13024.035927409997,30.968871960001707,53367.51553992001 2025-06-24,09:32:31.000,175,10997906,12845,0,1750757550,13024.008982170002,30.982970220000425,53367.48060432 2025-06-24,09:32:32.000,175,10997864,12685,0,1750757551,13024.015718479997,31.07460890999937,53367.45964296 2025-06-24,09:32:33.000,175,10997855,12685,0,1750757552,13024.029191100002,31.046412390001933,53367.41073312 2025-06-24,09:32:34.000,175,10997837,12885,0,1750757553,13024.035927409997,31.088707169998088,53367.4386816 2025-06-24,09:32:35.000,175,10997876,12605,0,1750757554,13024.015718479997,31.10985456000344,53367.44566872001 2025-06-24,09:32:36.000,175,10997805,12845,0,1750757555,13023.995509549997,31.13100195000152,53367.44566872001 2025-06-24,09:32:37.000,175,10997875,12765,0,1750757556,13023.975300619997,31.152149339999596,53367.38977176 2025-06-24,09:32:38.000,175,10997845,13005,0,1750757557,13023.982036929992,31.166247599998314,53367.36881040001 2025-06-24,09:32:39.000,175,10997885,12845,0,1750757558,13023.975300619997,31.24378802999854,53367.38278464 2025-06-24,09:32:40.000,175,10997858,13005,0,1750757559,13023.995509549997,31.2508371599979,53367.36182328 2025-06-24,09:32:41.000,175,10997878,12925,0,1750757560,13023.995509549997,31.279033680002613,53367.29893920001 2025-06-24,09:32:42.000,175,10997890,12805,0,1750757561,13023.968564310002,31.279033680002613,53367.27797784001 2025-06-24,09:32:43.000,175,10997837,12765,0,1750757562,13023.982036929992,31.29313194000133,53367.29195208 2025-06-24,09:32:44.000,175,10997852,12805,0,1750757563,13024.002245859992,31.30018107000069,53367.208106640006 2025-06-24,09:32:45.000,175,10997894,12725,0,1750757564,13023.975300619997,31.28608281000197,53367.24304224 2025-06-24,09:32:46.000,175,10997864,12885,0,1750757565,13023.975300619997,31.257886290004535,53367.20111952001 2025-06-24,09:32:47.000,175,10997853,13085,0,1750757566,13023.995509549997,31.264935420003894,53367.16618392 2025-06-24,09:32:48.000,175,10997878,13045,0,1750757567,13023.988773240002,31.257886290004535,53367.1941324 2025-06-24,09:32:49.000,175,10997847,12885,0,1750757568,13024.002245859992,31.257886290004535,53367.187145280004 2025-06-24,09:32:50.000,175,10997870,12805,0,1750757569,13024.022454789992,31.264935420003894,53367.14522256 2025-06-24,09:32:51.000,175,10997868,12805,0,1750757570,13023.995509549997,31.28608281000197,53367.14522256 2025-06-24,09:32:52.000,175,10997885,12765,0,1750757571,13023.995509549997,31.271984550003253,53367.152209679996 2025-06-24,09:32:53.000,175,10997888,12805,0,1750757572,13024.002245859992,31.29313194000133,53367.138235440005 2025-06-24,09:32:54.000,175,10997865,12685,0,1750757573,13024.029191100002,31.328377589998126,53367.07535136 2025-06-24,09:32:55.000,175,10997846,12885,0,1750757574,13024.029191100002,31.328377589998126,53367.06137712001 2025-06-24,09:32:56.000,175,10997832,12525,0,1750757575,13024.015718479997,31.363623240002198,53367.019454400004 2025-06-24,09:32:57.000,175,10997869,13005,0,1750757576,13024.042663719993,31.370672370001557,53367.06137712001 2025-06-24,09:32:58.000,175,10997840,12685,0,1750757577,13024.008982170002,31.427065410003706,53367.03342864001 2025-06-24,09:32:59.000,175,10997824,12725,0,1750757578,13024.015718479997,31.48345844999858,53367.040415760006 2025-06-24,09:33:00.000,175,10997888,12725,0,1750757579,13024.029191100002,31.51870410000265,53366.984518799996 2025-06-24,09:33:01.000,175,10997851,12765,0,1750757580,13024.002245859992,31.546900620000088,53366.99150592001 2025-06-24,09:33:02.000,175,10997899,13125,0,1750757581,13024.015718479997,31.58214627000416,53367.02644152 2025-06-24,09:33:03.000,175,10997860,12765,0,1750757582,13024.002245859992,31.673784960003104,53366.9495832 2025-06-24,09:33:04.000,175,10997872,12965,0,1750757583,13023.982036929992,31.659686700004386,53366.9495832 2025-06-24,09:33:05.000,175,10997832,12925,0,1750757584,13023.995509549997,31.730177999997977,53366.97753168 2025-06-24,09:33:06.000,175,10997835,13045,0,1750757585,13023.982036929992,31.772472780001408,53366.97753168 2025-06-24,09:33:07.000,175,10997872,13005,0,1750757586,13023.982036929992,31.800669299998845,53366.94259608001 2025-06-24,09:33:08.000,175,10997856,12805,0,1750757587,13023.975300619997,31.864111470000353,53366.90766048 2025-06-24,09:33:09.000,175,10997856,12645,0,1750757588,13023.968564310002,31.955750159999297,53366.93560896 2025-06-24,09:33:10.000,175,10997832,12765,0,1750757589,13023.955091689997,32.04033971999888,53366.95657032 2025-06-24,09:33:11.000,175,10997846,12805,0,1750757590,13023.948355380002,32.082634500002314,53366.86573776001 2025-06-24,09:33:12.000,175,10997870,12605,0,1750757591,13023.941619069992,32.10378189000039,53366.88669912 2025-06-24,09:33:13.000,175,10997828,12885,0,1750757592,13023.948355380002,32.18132232000062,53366.86573776001 2025-06-24,09:33:14.000,175,10997844,12725,0,1750757593,13023.995509549997,32.195420579999336,53366.82381504001 2025-06-24,09:33:15.000,175,10997864,13045,0,1750757594,13023.982036929992,32.23771536000277,53366.83778928 2025-06-24,09:33:16.000,175,10997845,12965,0,1750757595,13024.008982170002,32.27296100999956,53366.79586656001 2025-06-24,09:33:17.000,175,10997862,12845,0,1750757596,13024.042663719993,32.22361710000405,53366.851763520004 2025-06-24,09:33:18.000,175,10997881,12925,0,1750757597,13024.035927409997,32.209518839998054,53366.82381504001 2025-06-24,09:33:19.000,175,10997873,13005,0,1750757598,13024.042663719993,32.195420579999336,53366.71900824 2025-06-24,09:33:20.000,175,10997904,12845,0,1750757599,13024.089817890002,32.16017493000254,53366.78887944 2025-06-24,09:33:21.000,175,10997834,12965,0,1750757600,13024.116763129998,32.10378189000039,53366.79586656001 2025-06-24,09:33:22.000,175,10997860,12805,0,1750757601,13024.143708369993,32.075585370002955,53366.76791808 2025-06-24,09:33:23.000,175,10997872,12845,0,1750757602,13024.123499439993,32.00509407000209,53366.76093096 2025-06-24,09:33:24.000,175,10997832,12645,0,1750757603,13024.143708369993,31.99099581000337,53366.77490520001 2025-06-24,09:33:25.000,175,10997873,12805,0,1750757604,13024.197598849998,31.955750159999297,53366.82381504001 2025-06-24,09:33:26.000,175,10997868,13125,0,1750757605,13024.197598849998,31.906406250003783,53366.74695672001 2025-06-24,09:33:27.000,175,10997882,12805,0,1750757606,13024.197598849998,31.899357120004424,53366.77490520001 2025-06-24,09:33:28.000,175,10997863,12925,0,1750757607,13024.170653609988,31.871160599999712,53366.69105976 2025-06-24,09:33:29.000,175,10997847,12725,0,1750757608,13024.170653609988,31.821816690004198,53366.69804688001 2025-06-24,09:33:30.000,175,10997853,12845,0,1750757609,13024.163917299993,31.828865820003557,53366.6700984 2025-06-24,09:33:31.000,175,10997854,12645,0,1750757610,13024.116763129998,31.779521910000767,53366.6700984 2025-06-24,09:33:32.000,175,10997863,12885,0,1750757611,13024.083081579993,31.779521910000767,53366.60721432001 2025-06-24,09:33:33.000,175,10997841,12805,0,1750757612,13024.103290509993,31.772472780001408,53366.62118856 2025-06-24,09:33:34.000,175,10997851,12965,0,1750757613,13024.069608960002,31.779521910000767,53366.6002272 2025-06-24,09:33:35.000,175,10997874,12445,0,1750757614,13024.042663719993,31.75132539000333,53366.586252960005 2025-06-24,09:33:36.000,175,10997818,13205,0,1750757615,13023.975300619997,31.730177999997977,53366.55830448001 2025-06-24,09:33:37.000,175,10997908,12805,0,1750757616,13023.975300619997,31.71607973999926,53366.55830448001 2025-06-24,09:33:38.000,175,10997873,12845,0,1750757617,13023.941619069992,31.7090306099999,53366.481446159996 2025-06-24,09:33:39.000,175,10997861,12765,0,1750757618,13023.901201209992,31.666735830003745,53366.481446159996 2025-06-24,09:33:40.000,175,10997813,12685,0,1750757619,13023.887728590002,31.638539309999032,53366.467471920005 2025-06-24,09:33:41.000,175,10997879,12885,0,1750757620,13023.833838109997,31.617391920000955,53366.4255492 2025-06-24,09:33:42.000,175,10997851,12685,0,1750757621,13023.779947629992,31.610342790001596,53366.41157496001 2025-06-24,09:33:43.000,175,10997827,12805,0,1750757622,13023.773211319996,31.58214627000416,53366.39061360001 2025-06-24,09:33:44.000,175,10997882,12805,0,1750757623,13023.68563929,31.53985149000073,53366.348690880004 2025-06-24,09:33:45.000,175,10997920,12765,0,1750757624,13023.68563929,31.53985149000073,53366.36266512001 2025-06-24,09:33:46.000,175,10997833,12885,0,1750757625,13023.64522143,31.52575323000201,53366.2858068 2025-06-24,09:33:47.000,175,10997877,13045,0,1750757626,13023.58459464,31.511654970003292,53366.22990984 2025-06-24,09:33:48.000,175,10997871,12685,0,1750757627,13023.530704159995,31.51870410000265,53366.24388408001 2025-06-24,09:33:49.000,175,10997855,12605,0,1750757628,13023.48354999,31.504605840003933,53366.18798712 2025-06-24,09:33:50.000,175,10997880,12885,0,1750757629,13023.41618688999,31.49050757999794,53366.12510304001 2025-06-24,09:33:51.000,175,10997900,12925,0,1750757630,13023.409450579995,31.51870410000265,53366.1111288 2025-06-24,09:33:52.000,175,10997901,13005,0,1750757631,13023.35556009999,31.53280236000137,53366.0412576 2025-06-24,09:33:53.000,175,10997847,12845,0,1750757632,13023.28146069,31.553949749999447,53366.034270480006 2025-06-24,09:33:54.000,175,10997859,12805,0,1750757633,13023.308405929994,31.568048009998165,53366.02029624 2025-06-24,09:33:55.000,175,10997864,12885,0,1750757634,13023.27472437999,31.560998879998806,53365.9713864 2025-06-24,09:33:56.000,175,10997860,12885,0,1750757635,13023.247779139994,31.58214627000416,53365.9713864 2025-06-24,09:33:57.000,175,10997869,12965,0,1750757636,13023.25451544999,31.603293660002237,53365.95042504 2025-06-24,09:33:58.000,175,10997874,12925,0,1750757637,13023.25451544999,31.5750971400048,53365.9015152 2025-06-24,09:33:59.000,175,10997882,12765,0,1750757638,13023.241042829999,31.596244530002878,53365.88754096001 2025-06-24,09:34:00.000,175,10997861,12765,0,1750757639,13023.23430651999,31.58919540000352,53365.88055384 2025-06-24,09:34:01.000,175,10997889,12965,0,1750757640,13023.227570209994,31.617391920000955,53365.85260536 2025-06-24,09:34:02.000,175,10997863,13005,0,1750757641,13023.267988069994,31.617391920000955,53365.85260536 2025-06-24,09:34:03.000,175,10997862,12885,0,1750757642,13023.26125176,31.610342790001596,53365.77574704 2025-06-24,09:34:04.000,175,10997865,12765,0,1750757643,13023.200624969999,31.638539309999032,53365.78273416 2025-06-24,09:34:05.000,175,10997869,12525,0,1750757644,13023.227570209994,31.624441050000314,53365.78273416 2025-06-24,09:34:06.000,175,10997864,12485,0,1750757645,13023.187152349994,31.617391920000955,53365.71985008001 2025-06-24,09:34:07.000,175,10997798,12605,0,1750757646,13023.139998179999,31.624441050000314,53365.67094024001 2025-06-24,09:34:08.000,175,10997851,12725,0,1750757647,13023.133261869989,31.659686700004386,53365.66395312 2025-06-24,09:34:09.000,175,10997838,12765,0,1750757648,13023.099580319998,31.737227130004612,53365.64997888001 2025-06-24,09:34:10.000,175,10997869,12925,0,1750757649,13023.059162459998,31.71607973999926,53365.61504328 2025-06-24,09:34:11.000,175,10997853,12725,0,1750757650,13023.072635079989,31.730177999997977,53365.5870948 2025-06-24,09:34:12.000,175,10997830,12685,0,1750757651,13023.038953529998,31.737227130004612,53365.5172236 2025-06-24,09:34:13.000,175,10997873,12685,0,1750757652,13023.012008289988,31.786571040000126,53365.57312056001 2025-06-24,09:34:14.000,175,10997858,12725,0,1750757653,13022.985063049993,31.800669299998845,53365.54517208 2025-06-24,09:34:15.000,175,10997863,12685,0,1750757654,13022.951381499988,31.842964080002275,53365.52421072001 2025-06-24,09:34:16.000,175,10997840,12885,0,1750757655,13022.937908879998,31.835914950002916,53365.46831376 2025-06-24,09:34:17.000,175,10997853,13005,0,1750757656,13022.884018399993,31.913455380003143,53365.4473524 2025-06-24,09:34:18.000,175,10997871,12805,0,1750757657,13022.816655299997,31.93460277000122,53365.39844256 2025-06-24,09:34:19.000,175,10997842,12885,0,1750757658,13022.782973749992,31.955750159999297,53365.3774812 2025-06-24,09:34:20.000,175,10997885,12925,0,1750757659,13022.742555889992,32.00509407000209,53365.3774812 2025-06-24,09:34:21.000,175,10997886,12685,0,1750757660,13022.708874340002,32.026241460000165,53365.26568728001 2025-06-24,09:34:22.000,175,10997873,12965,0,1750757661,13022.702138029992,32.019192330000806,53365.26568728001 2025-06-24,09:34:23.000,175,10997870,12685,0,1750757662,13022.675192789997,32.026241460000165,53365.23075168 2025-06-24,09:34:24.000,175,10997911,12965,0,1750757663,13022.634774929997,32.06148711000424,53365.14690624001 2025-06-24,09:34:25.000,175,10997870,12805,0,1750757664,13022.567411830001,32.12492927999847,53365.13991912001 2025-06-24,09:34:26.000,175,10997825,12605,0,1750757665,13022.587620760001,32.11788014999911,53365.10498352 2025-06-24,09:34:27.000,175,10997861,12765,0,1750757666,13022.587620760001,32.195420579999336,53365.077035040005 2025-06-24,09:34:28.000,175,10997850,12645,0,1750757667,13022.560675519991,32.209518839998054,53365.0630608 2025-06-24,09:34:29.000,175,10997840,12765,0,1750757668,13022.553939209996,32.202469709998695,53365.02113808001 2025-06-24,09:34:30.000,175,10997902,12925,0,1750757669,13022.513521349996,32.2659118800002,53365.00017672001 2025-06-24,09:34:31.000,175,10997864,12845,0,1750757670,13022.533730279996,32.294108400004916,53364.97222824001 2025-06-24,09:34:32.000,175,10997879,12765,0,1750757671,13022.506785040001,32.301157530004275,53364.909344160005 2025-06-24,09:34:33.000,175,10997879,12605,0,1750757672,13022.473103489996,32.2659118800002,53364.909344160005 2025-06-24,09:34:34.000,175,10997868,12725,0,1750757673,13022.473103489996,32.294108400004916,53364.89536992 2025-06-24,09:34:35.000,175,10997922,12565,0,1750757674,13022.500048729991,32.2659118800002,53364.860434320006 2025-06-24,09:34:36.000,175,10997859,12965,0,1750757675,13022.44615825,32.294108400004916,53364.86742144 2025-06-24,09:34:37.000,175,10997847,12685,0,1750757676,13022.46636718,32.31525579000299,53364.85344720001 2025-06-24,09:34:38.000,175,10997889,12685,0,1750757677,13022.46636718,32.294108400004916,53364.76261464001 2025-06-24,09:34:39.000,175,10997892,12725,0,1750757678,13022.46636718,32.27296100999956,53364.76261464001 2025-06-24,09:34:40.000,175,10997845,12965,0,1750757679,13022.506785040001,32.244764490002126,53364.76261464001 2025-06-24,09:34:41.000,175,10997883,12645,0,1750757680,13022.500048729991,32.21656797000469,53364.71370480001 2025-06-24,09:34:42.000,175,10997881,12845,0,1750757681,13022.452894559996,32.21656797000469,53364.66479496001 2025-06-24,09:34:43.000,175,10997868,12605,0,1750757682,13022.479839799991,32.209518839998054,53364.66479496001 2025-06-24,09:34:44.000,175,10997871,12765,0,1750757683,13022.48657611,32.18837144999998,53364.671782080004 2025-06-24,09:34:45.000,175,10997862,12685,0,1750757684,13022.526993970001,32.14607667000382,53364.608898 2025-06-24,09:34:46.000,175,10997935,12725,0,1750757685,13022.560675519991,32.14607667000382,53364.59492376001 2025-06-24,09:34:47.000,175,10997918,12845,0,1750757686,13022.560675519991,32.14607667000382,53364.58094952 2025-06-24,09:34:48.000,175,10997877,12925,0,1750757687,13022.601093379992,32.075585370002955,53364.525052560006 2025-06-24,09:34:49.000,175,10997894,12565,0,1750757688,13022.628038620001,32.04738884999824,53364.47614272001 2025-06-24,09:34:50.000,175,10997939,12965,0,1750757689,13022.614565999997,32.082634500002314,53364.44120712 2025-06-24,09:34:51.000,175,10997904,12765,0,1750757690,13022.601093379992,32.082634500002314,53364.42024576 2025-06-24,09:34:52.000,175,10997886,12605,0,1750757691,13022.641511239992,32.082634500002314,53364.39229728 2025-06-24,09:34:53.000,175,10997911,12685,0,1750757692,13022.688665410002,32.04738884999824,53364.39928440001 2025-06-24,09:34:54.000,175,10997872,12805,0,1750757693,13022.729083270002,32.08968363000167,53364.39928440001 2025-06-24,09:34:55.000,175,10997875,12965,0,1750757694,13022.722346959992,32.06148711000424,53364.42024576 2025-06-24,09:34:56.000,175,10997872,13005,0,1750757695,13022.729083270002,32.08968363000167,53364.357361680006 2025-06-24,09:34:57.000,175,10997870,12485,0,1750757696,13022.715610649997,32.09673276000103,53364.37832304001 2025-06-24,09:34:58.000,175,10997916,13165,0,1750757697,13022.742555889992,32.082634500002314,53364.34338744 2025-06-24,09:34:59.000,175,10997903,12965,0,1750757698,13022.756028509997,32.10378189000039,53364.32941320001 2025-06-24,09:35:00.000,175,10997890,12765,0,1750757699,13022.803182679992,32.12492927999847,53364.35037456001 2025-06-24,09:35:01.000,175,10997884,12725,0,1750757700,13022.756028509997,32.11788014999911,53364.26652912 2025-06-24,09:35:02.000,175,10997904,12925,0,1750757701,13022.803182679992,32.11788014999911,53364.287490480005 2025-06-24,09:35:03.000,175,10997920,12805,0,1750757702,13022.782973749992,32.12492927999847,53364.30146472001 2025-06-24,09:35:04.000,175,10997912,12725,0,1750757703,13022.762764819992,32.09673276000103,53364.2944776 2025-06-24,09:35:05.000,175,10997868,12925,0,1750757704,13022.776237439997,32.075585370002955,53364.30146472001 2025-06-24,09:35:06.000,175,10997873,12925,0,1750757705,13022.776237439997,32.08968363000167,53364.287490480005 2025-06-24,09:35:07.000,175,10997865,13005,0,1750757706,13022.769501130002,32.08968363000167,53364.28050336001 2025-06-24,09:35:08.000,175,10997907,12725,0,1750757707,13022.762764819992,32.082634500002314,53364.21761928 2025-06-24,09:35:09.000,175,10997891,12925,0,1750757708,13022.749292200002,32.082634500002314,53364.23159352001 2025-06-24,09:35:10.000,175,10997858,12845,0,1750757709,13022.789710060002,32.08968363000167,53364.24556776 2025-06-24,09:35:11.000,175,10997866,12765,0,1750757710,13022.782973749992,32.068536240003596,53364.18268368001 2025-06-24,09:35:12.000,175,10997879,12925,0,1750757711,13022.809918990002,32.068536240003596,53364.2246064 2025-06-24,09:35:13.000,175,10997876,12765,0,1750757712,13022.809918990002,32.09673276000103,53364.189670800006 2025-06-24,09:35:14.000,175,10997854,12805,0,1750757713,13022.850336850002,32.13902754000446,53364.1547352 2025-06-24,09:35:15.000,175,10997893,12685,0,1750757714,13022.857073159998,32.10378189000039,53364.1547352 2025-06-24,09:35:16.000,175,10997855,12805,0,1750757715,13022.830127920002,32.11083101999975,53364.07787688 2025-06-24,09:35:17.000,175,10997901,12805,0,1750757716,13022.830127920002,32.11083101999975,53364.084864 2025-06-24,09:35:18.000,175,10997924,12965,0,1750757717,13022.816655299997,32.13902754000446,53364.03595416 2025-06-24,09:35:19.000,175,10997861,12885,0,1750757718,13022.843600539993,32.16017493000254,53364.06390264001 2025-06-24,09:35:20.000,175,10997863,12685,0,1750757719,13022.857073159998,32.15312580000318,53364.10582536 2025-06-24,09:35:21.000,175,10997853,12645,0,1750757720,13022.843600539993,32.17427319000126,53364.07787688 2025-06-24,09:35:22.000,175,10997910,13005,0,1750757721,13022.816655299997,32.18837144999998,53364.03595416 2025-06-24,09:35:23.000,175,10997886,12725,0,1750757722,13022.816655299997,32.22361710000405,53364.02896704 2025-06-24,09:35:24.000,175,10997848,12565,0,1750757723,13022.789710060002,32.23066623000341,53364.02896704 2025-06-24,09:35:25.000,175,10997893,12885,0,1750757724,13022.789710060002,32.23066623000341,53363.98704432 2025-06-24,09:35:26.000,175,10997893,12805,0,1750757725,13022.789710060002,32.28001013999892,53363.96608296001 2025-06-24,09:35:27.000,175,10997833,12845,0,1750757726,13022.749292200002,32.31525579000299,53363.95909584 2025-06-24,09:35:28.000,175,10997911,12965,0,1750757727,13022.729083270002,32.308206660003634,53363.93114736 2025-06-24,09:35:29.000,175,10997888,12845,0,1750757728,13022.675192789997,32.32230492000235,53363.89621176001 2025-06-24,09:35:30.000,175,10997865,12605,0,1750757729,13022.628038620001,32.32935405000171,53363.88223752 2025-06-24,09:35:31.000,175,10997854,12965,0,1750757730,13022.567411830001,32.36459969999851,53363.833327680004 2025-06-24,09:35:32.000,175,10997893,12925,0,1750757731,13022.533730279996,32.39984535000258,53363.81935344 2025-06-24,09:35:33.000,175,10997897,12885,0,1750757732,13022.506785040001,32.39984535000258,53363.77743072001 2025-06-24,09:35:34.000,175,10997905,12605,0,1750757733,13022.506785040001,32.4139436100013,53363.79140496 2025-06-24,09:35:35.000,175,10997818,12845,0,1750757734,13022.506785040001,32.435090999999375,53363.7704436 2025-06-24,09:35:36.000,175,10997888,12965,0,1750757735,13022.452894559996,32.470336650003446,53363.75646936001 2025-06-24,09:35:37.000,175,10997872,12765,0,1750757736,13022.412476699996,32.53377881999768,53363.69358528 2025-06-24,09:35:38.000,175,10997890,12885,0,1750757737,13022.38553146,32.54787708000367,53363.7005724 2025-06-24,09:35:39.000,175,10997897,12965,0,1750757738,13022.3451136,32.56197534000239,53363.665636800004 2025-06-24,09:35:40.000,175,10997863,12965,0,1750757739,13022.331640979995,32.604270119998546,53363.58877848001 2025-06-24,09:35:41.000,175,10997829,12685,0,1750757740,13022.32490467,32.64656490000198,53363.5957656 2025-06-24,09:35:42.000,175,10997882,12885,0,1750757741,13022.25754156999,32.68885967999813,53363.5957656 2025-06-24,09:35:43.000,175,10997855,13045,0,1750757742,13022.190178469995,32.710007070003485,53363.53986864001 2025-06-24,09:35:44.000,175,10997883,12765,0,1750757743,13022.190178469995,32.759350979999,53363.50493304 2025-06-24,09:35:45.000,175,10997856,12605,0,1750757744,13022.16323323,32.76640010999836,53363.40711336 2025-06-24,09:35:46.000,175,10997823,12845,0,1750757745,13022.16323323,32.76640010999836,53363.46301032001 2025-06-24,09:35:47.000,175,10997858,12845,0,1750757746,13022.09587012999,32.836891409999225,53363.39313912001 2025-06-24,09:35:48.000,175,10997874,12845,0,1750757747,13022.09587012999,32.836891409999225,53363.42108760001 2025-06-24,09:35:49.000,175,10997903,12805,0,1750757748,13022.068924889994,32.829842279999866,53363.39313912001 2025-06-24,09:35:50.000,175,10997874,12765,0,1750757749,13022.05545226999,32.82279315000051,53363.37217776001 2025-06-24,09:35:51.000,175,10997863,12805,0,1750757750,13022.03524333999,32.80869489000179,53363.330255040004 2025-06-24,09:35:52.000,175,10997833,12965,0,1750757751,13022.04197965,32.82279315000051,53363.29531944001 2025-06-24,09:35:53.000,175,10997858,12845,0,1750757752,13022.04197965,32.79459663000307,53363.27435808001 2025-06-24,09:35:54.000,175,10997844,12725,0,1750757753,13022.04197965,32.76640010999836,53363.21846112 2025-06-24,09:35:55.000,175,10997798,12765,0,1750757754,13022.03524333999,32.73820359000092,53363.19749976 2025-06-24,09:35:56.000,175,10997847,12805,0,1750757755,13022.01503440999,32.74525272000028,53363.15557704001 2025-06-24,09:35:57.000,175,10997835,12965,0,1750757756,13021.99482547999,32.67476141999941,53363.162564160004 2025-06-24,09:35:58.000,175,10997848,12765,0,1750757757,13022.03524333999,32.6254175100039,53363.10666720001 2025-06-24,09:35:59.000,175,10997865,12885,0,1750757758,13022.008298099994,32.59722098999919,53363.09269296 2025-06-24,09:36:00.000,175,10997838,12605,0,1750757759,13022.008298099994,32.56197534000239,53363.02282176 2025-06-24,09:36:01.000,175,10997866,13125,0,1750757760,13022.008298099994,32.49853317000088,53363.015834640006 2025-06-24,09:36:02.000,175,10997803,12885,0,1750757761,13022.048715959994,32.46328752000409,53363.015834640006 2025-06-24,09:36:03.000,175,10997872,12725,0,1750757762,13022.03524333999,32.435090999999375,53362.97391192 2025-06-24,09:36:04.000,175,10997861,12965,0,1750757763,13022.06218858,32.371648829997866,53362.95295056 2025-06-24,09:36:05.000,175,10997847,12525,0,1750757764,13022.09587012999,32.33640318000107,53362.9319892 2025-06-24,09:36:06.000,175,10997863,12885,0,1750757765,13022.068924889994,32.294108400004916,53362.89006648001 2025-06-24,09:36:07.000,175,10997837,12845,0,1750757766,13022.109342749995,32.244764490002126,53362.862118 2025-06-24,09:36:08.000,175,10997869,12805,0,1750757767,13022.11607905999,32.23771536000277,53362.82019528001 2025-06-24,09:36:09.000,175,10997916,13085,0,1750757768,13022.1430243,32.18837144999998,53362.85513088 2025-06-24,09:36:10.000,175,10997810,12845,0,1750757769,13022.10260644,32.16017493000254,53362.85513088 2025-06-24,09:36:11.000,175,10997861,12685,0,1750757770,13022.1430243,32.11788014999911,53362.85513088 2025-06-24,09:36:12.000,175,10997829,12885,0,1750757771,13022.129551679995,32.09673276000103,53362.75032408001 2025-06-24,09:36:13.000,175,10997858,12725,0,1750757772,13022.15649691999,32.04738884999824,53362.73634984 2025-06-24,09:36:14.000,175,10997891,12765,0,1750757773,13022.129551679995,32.026241460000165,53362.75032408001 2025-06-24,09:36:15.000,175,10997811,12965,0,1750757774,13022.109342749995,32.01214320000145,53362.74333696 2025-06-24,09:36:16.000,175,10997886,12965,0,1750757775,13022.129551679995,31.99099581000337,53362.68744 2025-06-24,09:36:17.000,175,10997853,12845,0,1750757776,13022.10260644,31.962799289998657,53362.66647864 2025-06-24,09:36:18.000,175,10997866,12805,0,1750757777,13022.149760609995,31.92755364000186,53362.729362720005 2025-06-24,09:36:19.000,175,10997881,12885,0,1750757778,13022.12281537,31.93460277000122,53362.70141424001 2025-06-24,09:36:20.000,175,10997843,12885,0,1750757779,13022.10260644,31.92755364000186,53362.659491520004 2025-06-24,09:36:21.000,175,10997870,12645,0,1750757780,13022.129551679995,31.92755364000186,53362.64551728 2025-06-24,09:36:22.000,175,10997852,12605,0,1750757781,13022.12281537,31.913455380003143,53362.58962032 2025-06-24,09:36:23.000,175,10997858,13085,0,1750757782,13022.13628798999,31.89230798999779,53362.60359456001 2025-06-24,09:36:24.000,175,10997875,13005,0,1750757783,13022.169969539995,31.864111470000353,53362.55468472001 2025-06-24,09:36:25.000,175,10997807,12885,0,1750757784,13022.16323323,31.842964080002275,53362.512762000006 2025-06-24,09:36:26.000,175,10997833,12965,0,1750757785,13022.190178469995,31.835914950002916,53362.5476976 2025-06-24,09:36:27.000,175,10997810,12765,0,1750757786,13022.169969539995,31.81476756000484,53362.512762000006 2025-06-24,09:36:28.000,175,10997851,13285,0,1750757787,13022.16323323,31.793620169999485,53362.48481352001 2025-06-24,09:36:29.000,175,10997820,12765,0,1750757788,13022.1430243,31.779521910000767,53362.49878776 2025-06-24,09:36:30.000,175,10997818,12765,0,1750757789,13022.109342749995,31.737227130004612,53362.42891656 2025-06-24,09:36:31.000,175,10997823,12765,0,1750757790,13022.169969539995,31.687883220001822,53362.442890800005 2025-06-24,09:36:32.000,175,10997876,12965,0,1750757791,13022.149760609995,31.70198148000054,53362.47083928 2025-06-24,09:36:33.000,175,10997832,12605,0,1750757792,13022.16323323,31.687883220001822,53362.41494232001 2025-06-24,09:36:34.000,175,10997813,12805,0,1750757793,13022.169969539995,31.673784960003104,53362.38000672 2025-06-24,09:36:35.000,175,10997893,13085,0,1750757794,13022.1430243,31.659686700004386,53362.42891656 2025-06-24,09:36:36.000,175,10997860,12605,0,1750757795,13022.11607905999,31.666735830003745,53362.38699384001 2025-06-24,09:36:37.000,175,10997833,12605,0,1750757796,13022.10260644,31.624441050000314,53362.345071120006 2025-06-24,09:36:38.000,175,10997864,12605,0,1750757797,13022.11607905999,31.617391920000955,53362.35205824 2025-06-24,09:36:39.000,175,10997840,13005,0,1750757798,13022.129551679995,31.596244530002878,53362.324109760004 2025-06-24,09:36:40.000,175,10997848,12725,0,1750757799,13022.109342749995,31.610342790001596,53362.2332772 2025-06-24,09:36:41.000,175,10997830,13045,0,1750757800,13022.109342749995,31.617391920000955,53362.31712264001 2025-06-24,09:36:42.000,175,10997827,12765,0,1750757801,13022.17670584999,31.624441050000314,53362.324109760004 2025-06-24,09:36:43.000,175,10997846,13045,0,1750757802,13022.09587012999,31.617391920000955,53362.26821280001 2025-06-24,09:36:44.000,175,10997874,12965,0,1750757803,13022.089133819994,31.58919540000352,53362.26122568 2025-06-24,09:36:45.000,175,10997852,12765,0,1750757804,13022.068924889994,31.58214627000416,53362.24725144001 2025-06-24,09:36:46.000,175,10997806,12765,0,1750757805,13022.07566119999,31.58214627000416,53362.21930296001 2025-06-24,09:36:47.000,175,10997872,12765,0,1750757806,13022.08239751,31.58919540000352,53362.19135448 2025-06-24,09:36:48.000,175,10997862,12605,0,1750757807,13022.068924889994,31.603293660002237,53362.21930296001 2025-06-24,09:36:49.000,175,10997887,12845,0,1750757808,13022.07566119999,31.631490179999673,53362.20532872 2025-06-24,09:36:50.000,175,10997829,12845,0,1750757809,13022.01503440999,31.631490179999673,53362.156418880004 2025-06-24,09:36:51.000,175,10997907,12685,0,1750757810,13021.981352859999,31.659686700004386,53362.128470400006 2025-06-24,09:36:52.000,175,10997846,12605,0,1750757811,13021.981352859999,31.673784960003104,53362.13545752 2025-06-24,09:36:53.000,175,10997840,12925,0,1750757812,13021.988089169994,31.687883220001822,53362.128470400006 2025-06-24,09:36:54.000,175,10997853,12925,0,1750757813,13021.97461654999,31.723128869998618,53362.11449616 2025-06-24,09:36:55.000,175,10997847,12965,0,1750757814,13021.967880239994,31.75837452000269,53362.07257344 2025-06-24,09:36:56.000,175,10997848,12565,0,1750757815,13021.961143929999,31.793620169999485,53362.0236636 2025-06-24,09:36:57.000,175,10997802,12805,0,1750757816,13021.961143929999,31.835914950002916,53361.99571512 2025-06-24,09:36:58.000,175,10997848,13005,0,1750757817,13021.927462379994,31.81476756000484,53361.96776664 2025-06-24,09:36:59.000,175,10997862,12805,0,1750757818,13021.934198689989,31.835914950002916,53362.00270224001 2025-06-24,09:37:00.000,175,10997889,12765,0,1750757819,13021.934198689989,31.835914950002916,53361.988728000004 2025-06-24,09:37:01.000,175,10997864,13005,0,1750757820,13021.947671309994,31.871160599999712,53361.94680528 2025-06-24,09:37:02.000,175,10997868,12765,0,1750757821,13021.940934999999,31.821816690004198,53361.92584392 2025-06-24,09:37:03.000,175,10997861,12685,0,1750757822,13021.981352859999,31.857062340000994,53361.88392120001 2025-06-24,09:37:04.000,175,10997857,12765,0,1750757823,13021.988089169994,31.850013210001634,53361.92584392 2025-06-24,09:37:05.000,175,10997861,12685,0,1750757824,13021.967880239994,31.800669299998845,53361.90488256 2025-06-24,09:37:06.000,175,10997813,12645,0,1750757825,13021.967880239994,31.81476756000484,53361.91186968001 2025-06-24,09:37:07.000,175,10997823,12925,0,1750757826,13021.940934999999,31.821816690004198,53361.87693408 2025-06-24,09:37:08.000,175,10997874,12925,0,1750757827,13021.907253449994,31.850013210001634,53361.821037120004 2025-06-24,09:37:09.000,175,10997845,12805,0,1750757828,13021.866835589994,31.850013210001634,53361.793088640006 2025-06-24,09:37:10.000,175,10997854,12685,0,1750757829,13021.839890349998,31.828865820003557,53361.772127280004 2025-06-24,09:37:11.000,175,10997844,12885,0,1750757830,13021.765790939993,31.850013210001634,53361.81405000001 2025-06-24,09:37:12.000,175,10997911,12645,0,1750757831,13021.718636769998,31.871160599999712,53361.772127280004 2025-06-24,09:37:13.000,175,10997882,13005,0,1750757832,13021.705164149993,31.871160599999712,53361.75815304 2025-06-24,09:37:14.000,175,10997851,13045,0,1750757833,13021.624328429993,31.899357120004424,53361.80007576 2025-06-24,09:37:15.000,175,10997817,12965,0,1750757834,13021.577174259997,31.962799289998657,53361.70225608 2025-06-24,09:37:16.000,175,10997870,12845,0,1750757835,13021.536756399997,31.99099581000337,53361.75116592 2025-06-24,09:37:17.000,175,10997872,12965,0,1750757836,13021.482865919992,32.026241460000165,53361.69526896001 2025-06-24,09:37:18.000,175,10997878,12685,0,1750757837,13021.422239129992,32.082634500002314,53361.68828184 2025-06-24,09:37:19.000,175,10997906,12925,0,1750757838,13021.402030199992,32.11788014999911,53361.68828184 2025-06-24,09:37:20.000,175,10997879,12965,0,1750757839,13021.348139720001,32.11788014999911,53361.69526896001 2025-06-24,09:37:21.000,175,10997823,12605,0,1750757840,13021.253831379996,32.13902754000446,53361.68828184 2025-06-24,09:37:22.000,175,10997862,12885,0,1750757841,13021.193204589996,32.18837144999998,53361.68828184 2025-06-24,09:37:23.000,175,10997866,12885,0,1750757842,13021.12584149,32.21656797000469,53361.59046216 2025-06-24,09:37:24.000,175,10997882,12805,0,1750757843,13021.071951009995,32.28001013999892,53361.58347504 2025-06-24,09:37:25.000,175,10997813,12805,0,1750757844,13021.00458791,32.33640318000107,53361.52757808001 2025-06-24,09:37:26.000,175,10997874,12845,0,1750757845,13020.950697429995,32.33640318000107,53361.52757808001 2025-06-24,09:37:27.000,175,10997841,12605,0,1750757846,13020.930488499995,32.36459969999851,53361.51360384 2025-06-24,09:37:28.000,175,10997846,12605,0,1750757847,13020.87659801999,32.4139436100013,53361.52059096 2025-06-24,09:37:29.000,175,10997869,12525,0,1750757848,13020.83618015999,32.44918925999809,53361.49264248 2025-06-24,09:37:30.000,175,10997848,12765,0,1750757849,13020.79576229999,32.49853317000088,53361.49264248 2025-06-24,09:37:31.000,175,10997842,12765,0,1750757850,13020.762080749999,32.54787708000367,53361.40879704001 2025-06-24,09:37:32.000,175,10997862,12765,0,1750757851,13020.741871819999,32.56197534000239,53361.436745520004 2025-06-24,09:37:33.000,175,10997871,12725,0,1750757852,13020.748608129994,32.59017185999983,53361.387835680005 2025-06-24,09:37:34.000,175,10997884,12845,0,1750757853,13020.768817059994,32.653614030001336,53361.338925840006 2025-06-24,09:37:35.000,175,10997907,13005,0,1750757854,13020.748608129994,32.68181054999877,53361.35290008 2025-06-24,09:37:36.000,175,10997904,12765,0,1750757855,13020.728399199994,32.717056200002844,53361.338925840006 2025-06-24,09:37:37.000,175,10997873,13005,0,1750757856,13020.741871819999,32.75230184999964,53361.338925840006 2025-06-24,09:37:38.000,175,10997879,12925,0,1750757857,13020.741871819999,32.78754750000371,53361.338925840006 2025-06-24,09:37:39.000,175,10997881,12805,0,1750757858,13020.768817059994,32.82279315000051,53361.31097736001 2025-06-24,09:37:40.000,175,10997850,13085,0,1750757859,13020.748608129994,32.879186190002656,53361.3249516 2025-06-24,09:37:41.000,175,10997878,12965,0,1750757860,13020.748608129994,32.92148096999881,53361.317964480004 2025-06-24,09:37:42.000,175,10997833,12605,0,1750757861,13020.802498609999,32.935579230004805,53361.317964480004 2025-06-24,09:37:43.000,175,10997845,12845,0,1750757862,13020.782289679999,32.98492314000032,53361.317964480004 2025-06-24,09:37:44.000,175,10997923,12845,0,1750757863,13020.809234919994,32.9708248800016,53361.3249516 2025-06-24,09:37:45.000,175,10997876,12925,0,1750757864,13020.809234919994,33.04131618000247,53361.28302888001 2025-06-24,09:37:46.000,175,10997839,12765,0,1750757865,13020.802498609999,33.04836531000183,53361.34591296 2025-06-24,09:37:47.000,175,10997884,12845,0,1750757866,13020.782289679999,33.118856610002695,53361.31097736001 2025-06-24,09:37:48.000,175,10997876,12965,0,1750757867,13020.829443849994,33.13295487000141,53361.33193872001 2025-06-24,09:37:49.000,175,10997903,12525,0,1750757868,13020.789025989994,33.16115138999885,53361.3249516 2025-06-24,09:37:50.000,175,10997912,12765,0,1750757869,13020.83618015999,33.16820051999821,53361.317964480004 2025-06-24,09:37:51.000,175,10997889,12805,0,1750757870,13020.809234919994,33.20344617000228,53361.317964480004 2025-06-24,09:37:52.000,175,10997905,12605,0,1750757871,13020.82270754,33.18934791000356,53361.317964480004 2025-06-24,09:37:53.000,175,10997872,12725,0,1750757872,13020.82270754,33.217544430001,53361.36687432 2025-06-24,09:37:54.000,175,10997843,13005,0,1750757873,13020.77555336999,33.252790079997794,53361.33193872001 2025-06-24,09:37:55.000,175,10997903,12885,0,1750757874,13020.802498609999,33.245740949998435,53361.33193872001 2025-06-24,09:37:56.000,175,10997835,12885,0,1750757875,13020.809234919994,33.28098660000251,53361.317964480004 2025-06-24,09:37:57.000,175,10997896,12725,0,1750757876,13020.748608129994,33.337379640004656,53361.28302888001 2025-06-24,09:37:58.000,175,10997883,12925,0,1750757877,13020.748608129994,33.344428770004015,53361.27604176 2025-06-24,09:37:59.000,175,10997917,12645,0,1750757878,13020.721662889999,33.337379640004656,53361.36687432 2025-06-24,09:38:00.000,175,10997840,12805,0,1750757879,13020.75534443999,33.40082180999889,53361.35988720001 2025-06-24,09:38:01.000,175,10997857,12605,0,1750757880,13020.79576229999,33.40787093999825,53361.36687432 2025-06-24,09:38:02.000,175,10997894,12685,0,1750757881,13020.809234919994,33.45016572000168,53361.40180992 2025-06-24,09:38:03.000,175,10997870,12965,0,1750757882,13020.782289679999,33.520657020002545,53361.338925840006 2025-06-24,09:38:04.000,175,10997920,12965,0,1750757883,13020.75534443999,33.54180441000062,53361.387835680005 2025-06-24,09:38:05.000,175,10997879,12925,0,1750757884,13020.735135509989,33.55590266999934,53361.3948228 2025-06-24,09:38:06.000,175,10997857,12885,0,1750757885,13020.768817059994,33.59114832000341,53361.36687432 2025-06-24,09:38:07.000,175,10997831,12605,0,1750757886,13020.768817059994,33.61229571000149,53361.34591296 2025-06-24,09:38:08.000,175,10997879,12925,0,1750757887,13020.82270754,33.68983614000172,53361.36687432 2025-06-24,09:38:09.000,175,10997866,12965,0,1750757888,13020.79576229999,33.746229180003866,53361.38084856001 2025-06-24,09:38:10.000,175,10997889,12805,0,1750757889,13020.84291647,33.80262221999874,53361.38084856001 2025-06-24,09:38:11.000,175,10997875,12765,0,1750757890,13020.849652779994,33.81672048000473,53361.436745520004 2025-06-24,09:38:12.000,175,10997877,12925,0,1750757891,13020.88333433,33.86606439000025,53361.436745520004 2025-06-24,09:38:13.000,175,10997885,12685,0,1750757892,13020.89680694999,33.91540830000304,53361.464694 2025-06-24,09:38:14.000,175,10997912,12645,0,1750757893,13020.930488499995,33.936555690001114,53361.45071976001 2025-06-24,09:38:15.000,175,10997896,12925,0,1750757894,13020.91701587999,33.95770307999919,53361.41578416 2025-06-24,09:38:16.000,175,10997879,12565,0,1750757895,13020.970906359995,33.99294873000326,53361.457706880006 2025-06-24,09:38:17.000,175,10997915,13005,0,1750757896,13021.031533149995,33.99999786000262,53361.49962960001 2025-06-24,09:38:18.000,175,10997834,12765,0,1750757897,13021.02479684,34.01409612000134,53361.5345652 2025-06-24,09:38:19.000,175,10997865,12845,0,1750757898,13021.0652147,34.06344003000413,53361.54155232 2025-06-24,09:38:20.000,175,10997868,12885,0,1750757899,13021.051742079995,34.07048916000349,53361.54155232 2025-06-24,09:38:21.000,175,10997877,12605,0,1750757900,13021.09889624999,34.08458742000221,53361.56251368 2025-06-24,09:38:22.000,175,10997868,13125,0,1750757901,13021.18646828,34.12688219999836,53361.54155232 2025-06-24,09:38:23.000,175,10997848,12925,0,1750757902,13021.20667721,34.162127850002435,53361.61841064001 2025-06-24,09:38:24.000,175,10997920,12525,0,1750757903,13021.18646828,34.162127850002435,53361.57648792001 2025-06-24,09:38:25.000,175,10997897,12925,0,1750757904,13021.240358759991,34.155078720003075,53361.59744928001 2025-06-24,09:38:26.000,175,10997885,12725,0,1750757905,13021.253831379996,34.19032436999987,53361.639372 2025-06-24,09:38:27.000,175,10997842,12965,0,1750757906,13021.274040309996,34.218520890004584,53361.625397760006 2025-06-24,09:38:28.000,175,10997862,12885,0,1750757907,13021.24709507,34.218520890004584,53361.66033336 2025-06-24,09:38:29.000,175,10997892,12725,0,1750757908,13021.274040309996,34.218520890004584,53361.71623032001 2025-06-24,09:38:30.000,175,10997863,12845,0,1750757909,13021.274040309996,34.2326191500033,53361.59744928001 2025-06-24,09:38:31.000,175,10997924,12805,0,1750757910,13021.287512930001,34.23966828000266,53361.69526896001 2025-06-24,09:38:32.000,175,10997880,12805,0,1750757911,13021.327930790001,34.21147175999795,53361.68129472 2025-06-24,09:38:33.000,175,10997854,12725,0,1750757912,13021.368348650001,34.18327524000051,53361.73020456 2025-06-24,09:38:34.000,175,10997860,13005,0,1750757913,13021.368348650001,34.19737349999923,53361.73020456 2025-06-24,09:38:35.000,175,10997875,12925,0,1750757914,13021.341403409991,34.19737349999923,53361.71623032001 2025-06-24,09:38:36.000,175,10997901,12965,0,1750757915,13021.388557580001,34.2326191500033,53361.772127280004 2025-06-24,09:38:37.000,175,10997876,12965,0,1750757916,13021.408766510001,34.21147175999795,53361.80007576 2025-06-24,09:38:38.000,175,10997861,12805,0,1750757917,13021.435711749997,34.25376654000138,53361.78610152001 2025-06-24,09:38:39.000,175,10997837,12805,0,1750757918,13021.435711749997,34.26081567000074,53361.86295984001 2025-06-24,09:38:40.000,175,10997843,12885,0,1750757919,13021.422239129992,34.26081567000074,53361.83501136001 2025-06-24,09:38:41.000,175,10997866,12605,0,1750757920,13021.415502819997,34.26081567000074,53361.85597272 2025-06-24,09:38:42.000,175,10997847,12885,0,1750757921,13021.442448059992,34.31015958000353,53361.88392120001 2025-06-24,09:38:43.000,175,10997883,12885,0,1750757922,13021.455920679997,34.345405230000324,53361.85597272 2025-06-24,09:38:44.000,175,10997893,12605,0,1750757923,13021.462656989992,34.32425784000225,53361.85597272 2025-06-24,09:38:45.000,175,10997878,12845,0,1750757924,13021.449184370002,34.331306970001606,53361.88392120001 2025-06-24,09:38:46.000,175,10997870,13005,0,1750757925,13021.503074849992,34.3665526199984,53361.92584392 2025-06-24,09:38:47.000,175,10997920,12885,0,1750757926,13021.476129609997,34.35245435999968,53361.89789544 2025-06-24,09:38:48.000,175,10997885,12645,0,1750757927,13021.489602230002,34.37360174999776,53362.00270224001 2025-06-24,09:38:49.000,175,10997886,12725,0,1750757928,13021.503074849992,34.40884740000183,53361.97475376 2025-06-24,09:38:50.000,175,10997905,12925,0,1750757929,13021.489602230002,34.40884740000183,53361.91186968001 2025-06-24,09:38:51.000,175,10997901,12765,0,1750757930,13021.449184370002,34.40884740000183,53362.01667648 2025-06-24,09:38:52.000,175,10997903,12725,0,1750757931,13021.442448059992,34.37360174999776,53361.99571512 2025-06-24,09:38:53.000,175,10997901,13085,0,1750757932,13021.428975440002,34.3665526199984,53361.988728000004 2025-06-24,09:38:54.000,175,10997904,13125,0,1750757933,13021.428975440002,34.43704391999927,53362.07257344 2025-06-24,09:38:55.000,175,10997872,12925,0,1750757934,13021.408766510001,34.46524044000398,53362.07257344 2025-06-24,09:38:56.000,175,10997908,12845,0,1750757935,13021.354876029996,34.45114217999799,53362.05161208001 2025-06-24,09:38:57.000,175,10997863,12845,0,1750757936,13021.300985549991,34.50048609000078,53362.0935348 2025-06-24,09:38:58.000,175,10997848,12885,0,1750757937,13021.300985549991,34.578026520001,53362.08654768 2025-06-24,09:38:59.000,175,10997904,12765,0,1750757938,13021.294249239996,34.59917390999908,53362.06558632 2025-06-24,09:39:00.000,175,10997890,12565,0,1750757939,13021.267304,34.6132721699978,53362.107509040005 2025-06-24,09:39:01.000,175,10997892,12805,0,1750757940,13021.253831379996,34.66966520999995,53362.07257344 2025-06-24,09:39:02.000,175,10997879,12685,0,1750757941,13021.260567689991,34.71900912000274,53362.07956056001 2025-06-24,09:39:03.000,175,10997889,12765,0,1750757942,13021.220149829991,34.76835302999825,53362.13545752 2025-06-24,09:39:04.000,175,10997884,12765,0,1750757943,13021.20667721,34.81769694000104,53362.128470400006 2025-06-24,09:39:05.000,175,10997854,12685,0,1750757944,13021.17973196999,34.83884432999912,53362.14244464 2025-06-24,09:39:06.000,175,10997874,12925,0,1750757945,13021.19994089999,34.84589345999848,53362.163406 2025-06-24,09:39:07.000,175,10997891,12645,0,1750757946,13021.17973196999,34.89523737000127,53362.18436736 2025-06-24,09:39:08.000,175,10997848,13005,0,1750757947,13021.172995659996,34.916384759999346,53362.20532872 2025-06-24,09:39:09.000,175,10997897,12965,0,1750757948,13021.193204589996,34.923433889998705,53362.19135448 2025-06-24,09:39:10.000,175,10997848,12845,0,1750757949,13021.16625935,34.923433889998705,53362.19135448 2025-06-24,09:39:11.000,175,10997912,12925,0,1750757950,13021.17973196999,34.923433889998705,53362.24725144001 2025-06-24,09:39:12.000,175,10997912,12885,0,1750757951,13021.17973196999,34.972777800001495,53362.20532872 2025-06-24,09:39:13.000,175,10997873,12685,0,1750757952,13021.16625935,34.95867954000278,53362.28218704 2025-06-24,09:39:14.000,175,10997822,13125,0,1750757953,13021.17973196999,34.965728670002136,53362.26122568 2025-06-24,09:39:15.000,175,10997922,12725,0,1750757954,13021.233622449996,35.029170840003644,53362.3031484 2025-06-24,09:39:16.000,175,10997866,12805,0,1750757955,13021.220149829991,35.06441649000044,53362.3031484 2025-06-24,09:39:17.000,175,10997892,12845,0,1750757956,13021.15952303999,35.05031823000172,53362.38699384001 2025-06-24,09:39:18.000,175,10997880,13085,0,1750757957,13021.17973196999,35.07851474999916,53362.35904536 2025-06-24,09:39:19.000,175,10997894,12765,0,1750757958,13021.18646828,35.11376040000323,53362.38699384001 2025-06-24,09:39:20.000,175,10997909,12645,0,1750757959,13021.220149829991,35.141956920000666,53362.43590368001 2025-06-24,09:39:21.000,175,10997876,12765,0,1750757960,13021.274040309996,35.1701534399981,53362.45686504001 2025-06-24,09:39:22.000,175,10997975,12845,0,1750757961,13021.213413519996,35.198349960002815,53362.47083928 2025-06-24,09:39:23.000,175,10997873,12565,0,1750757962,13021.240358759991,35.198349960002815,53362.49878776 2025-06-24,09:39:24.000,175,10997888,12805,0,1750757963,13021.274040309996,35.22654648000025,53362.50577488001 2025-06-24,09:39:25.000,175,10997877,12685,0,1750757964,13021.300985549991,35.198349960002815,53362.5476976 2025-06-24,09:39:26.000,175,10997923,12925,0,1750757965,13021.260567689991,35.17720257000474,53362.60359456001 2025-06-24,09:39:27.000,175,10997929,12685,0,1750757966,13021.267304,35.1842517000041,53362.6175688 2025-06-24,09:39:28.000,175,10997901,12605,0,1750757967,13021.327930790001,35.13490779000131,53362.59660744 2025-06-24,09:39:29.000,175,10997952,12725,0,1750757968,13021.341403409991,35.141956920000666,53362.66647864 2025-06-24,09:39:30.000,175,10997890,12965,0,1750757969,13021.368348650001,35.092613009997876,53362.66647864 2025-06-24,09:39:31.000,175,10997894,12925,0,1750757970,13021.402030199992,35.08556387999852,53362.659491520004 2025-06-24,09:39:32.000,175,10997875,12845,0,1750757971,13021.375084959996,35.04326910000236,53362.73634984 2025-06-24,09:39:33.000,175,10997899,12765,0,1750757972,13021.428975440002,35.00802344999829,53362.76429832 2025-06-24,09:39:34.000,175,10997896,12765,0,1750757973,13021.469393300002,34.965728670002136,53362.79224680001 2025-06-24,09:39:35.000,175,10997898,12765,0,1750757974,13021.509811160002,34.916384759999346,53362.827182400004 2025-06-24,09:39:36.000,175,10997911,12685,0,1750757975,13021.583910569992,34.88818824000191,53362.897053600005 2025-06-24,09:39:37.000,175,10997924,12885,0,1750757976,13021.651273670002,34.789500420003606,53362.86910512001 2025-06-24,09:39:38.000,175,10997877,12725,0,1750757977,13021.631064740002,34.803598680002324,53362.85513088 2025-06-24,09:39:39.000,175,10997908,12685,0,1750757978,13021.610855810002,34.740156510000816,53362.90404072 2025-06-24,09:39:40.000,175,10997873,13005,0,1750757979,13021.651273670002,34.64146869000251,53362.9319892 2025-06-24,09:39:41.000,175,10997900,12805,0,1750757980,13021.691691530003,34.63441956000315,53362.95295056 2025-06-24,09:39:42.000,175,10997876,12805,0,1750757981,13021.745582009993,34.58507565000036,53363.0018604 2025-06-24,09:39:43.000,175,10997889,12605,0,1750757982,13021.779263559998,34.514584349999495,53363.02282176 2025-06-24,09:39:44.000,175,10997850,12805,0,1750757983,13021.792736179988,34.46524044000398,53363.04378312 2025-06-24,09:39:45.000,175,10997885,12805,0,1750757984,13021.799472489998,34.42999478999991,53363.08570584001 2025-06-24,09:39:46.000,175,10997874,13205,0,1750757985,13021.799472489998,34.40179827000247,53363.05775736001 2025-06-24,09:39:47.000,175,10997932,13365,0,1750757986,13021.799472489998,34.35950348999904,53363.08570584001 2025-06-24,09:39:48.000,175,10997920,12605,0,1750757987,13021.839890349998,34.345405230000324,53363.10666720001 2025-06-24,09:39:49.000,175,10997897,12765,0,1750757988,13021.799472489998,34.30311045000417,53363.12064144 2025-06-24,09:39:50.000,175,10997911,12965,0,1750757989,13021.812945109989,34.30311045000417,53363.19051264 2025-06-24,09:39:51.000,175,10997877,12845,0,1750757990,13021.819681419998,34.289012189998175,53363.183525520006 2025-06-24,09:39:52.000,175,10997854,12605,0,1750757991,13021.799472489998,34.27491392999946,53363.21846112 2025-06-24,09:39:53.000,175,10997890,12925,0,1750757992,13021.826417729993,34.26081567000074,53363.2464096 2025-06-24,09:39:54.000,175,10997892,12765,0,1750757993,13021.833154039989,34.27491392999946,53363.26038384 2025-06-24,09:39:55.000,175,10997897,12805,0,1750757994,13021.792736179988,34.29606132000481,53363.21846112 2025-06-24,09:39:56.000,175,10997872,12965,0,1750757995,13021.812945109989,34.31720871000289,53363.21846112 2025-06-24,09:39:57.000,175,10997940,12685,0,1750757996,13021.779263559998,34.345405230000324,53363.3162808 2025-06-24,09:39:58.000,175,10997917,12845,0,1750757997,13021.772527249988,34.387700010003755,53363.34422928001 2025-06-24,09:39:59.000,175,10997828,12525,0,1750757998,13021.765790939993,34.40884740000183,53363.3162808 2025-06-24,09:40:00.000,175,10997921,12805,0,1750757999,13021.738845699998,34.42999478999991,53363.32326792001 2025-06-24,09:40:01.000,175,10997902,12645,0,1750758000,13021.718636769998,34.46524044000398,53363.33724216 2025-06-24,09:40:02.000,175,10997841,12645,0,1750758001,13021.691691530003,34.49343696000142,53363.35820352 2025-06-24,09:40:03.000,175,10997872,12965,0,1750758002,13021.691691530003,34.528682609998214,53363.351216400006 2025-06-24,09:40:04.000,175,10997830,12645,0,1750758003,13021.678218909998,34.54278087000421,53363.42807472 2025-06-24,09:40:05.000,175,10997879,12605,0,1750758004,13021.664746289993,34.620321300004434,53363.42108760001 2025-06-24,09:40:06.000,175,10997885,13005,0,1750758005,13021.671482600002,34.690812599998026,53363.41410048 2025-06-24,09:40:07.000,175,10997876,13045,0,1750758006,13021.651273670002,34.73310738000146,53363.37916488 2025-06-24,09:40:08.000,175,10997875,12765,0,1750758007,13021.651273670002,34.754254769999534,53363.4560232 2025-06-24,09:40:09.000,175,10997842,13085,0,1750758008,13021.664746289993,34.83179519999976,53363.46301032001 2025-06-24,09:40:10.000,175,10997883,12725,0,1750758009,13021.678218909998,34.90228650000063,53363.51192016001 2025-06-24,09:40:11.000,175,10997845,12765,0,1750758010,13021.658009979998,34.930483019998064,53363.4560232 2025-06-24,09:40:12.000,175,10997948,12885,0,1750758011,13021.678218909998,35.01507257999765,53363.497945920004 2025-06-24,09:40:13.000,175,10997885,12885,0,1750758012,13021.678218909998,35.05736736000108,53363.46999744001 2025-06-24,09:40:14.000,175,10997858,13005,0,1750758013,13021.671482600002,35.09966214000451,53363.47698456 2025-06-24,09:40:15.000,175,10997895,12765,0,1750758014,13021.678218909998,35.149006050000025,53363.53288152 2025-06-24,09:40:16.000,175,10997878,12805,0,1750758015,13021.651273670002,35.205399090002174,53363.53288152 2025-06-24,09:40:17.000,175,10997859,12845,0,1750758016,13021.671482600002,35.21949735000089,53363.56083000001 2025-06-24,09:40:18.000,175,10997886,12725,0,1750758017,13021.671482600002,35.31113603999984,53363.58877848001 2025-06-24,09:40:19.000,175,10997879,12925,0,1750758018,13021.725373079993,35.35343082000327,53363.5957656 2025-06-24,09:40:20.000,175,10997901,12645,0,1750758019,13021.718636769998,35.35343082000327,53363.63070120001 2025-06-24,09:40:21.000,175,10997872,13045,0,1750758020,13021.745582009993,35.430971250003495,53363.65166256 2025-06-24,09:40:22.000,175,10997917,12925,0,1750758021,13021.738845699998,35.45916777000093,53363.63070120001 2025-06-24,09:40:23.000,175,10997858,12565,0,1750758022,13021.745582009993,35.48031515999901,53363.65166256 2025-06-24,09:40:24.000,175,10997886,12885,0,1750758023,13021.785999869993,35.47326602999965,53363.686598160006 2025-06-24,09:40:25.000,175,10997840,12965,0,1750758024,13021.806208799993,35.51556081000308,53363.65864968001 2025-06-24,09:40:26.000,175,10997817,12685,0,1750758025,13021.860099279998,35.50851168000372,53363.665636800004 2025-06-24,09:40:27.000,175,10997871,12965,0,1750758026,13021.900517139999,35.564904719998594,53363.7005724 2025-06-24,09:40:28.000,175,10997885,12765,0,1750758027,13021.907253449994,35.614248630001384,53363.74948224 2025-06-24,09:40:29.000,175,10997831,12925,0,1750758028,13021.913989759989,35.62129776000074,53363.74948224 2025-06-24,09:40:30.000,175,10997839,13085,0,1750758029,13021.961143929999,35.57195384999795,53363.79839208001 2025-06-24,09:40:31.000,175,10997885,12605,0,1750758030,13021.97461654999,35.63539601999946,53363.76345648 2025-06-24,09:40:32.000,175,10997852,12805,0,1750758031,13021.988089169994,35.63539601999946,53363.79839208001 2025-06-24,09:40:33.000,175,10997833,12725,0,1750758032,13022.05545226999,35.62129776000074,53363.81935344 2025-06-24,09:40:34.000,175,10997893,12605,0,1750758033,13022.08239751,35.63539601999946,53363.84730192001 2025-06-24,09:40:35.000,175,10997853,12845,0,1750758034,13022.068924889994,35.656543410004815,53363.86826328 2025-06-24,09:40:36.000,175,10997843,12965,0,1750758035,13022.149760609995,35.69883819000097,53363.86826328 2025-06-24,09:40:37.000,175,10997880,12805,0,1750758036,13022.17670584999,35.69883819000097,53363.95909584 2025-06-24,09:40:38.000,175,10997830,12645,0,1750758037,13022.21712370999,35.71293644999969,53363.94512160001 2025-06-24,09:40:39.000,175,10997866,13005,0,1750758038,13022.230596329995,35.656543410004815,53363.910186 2025-06-24,09:40:40.000,175,10997863,12725,0,1750758039,13022.26427788,35.656543410004815,53363.93114736 2025-06-24,09:40:41.000,175,10997887,12605,0,1750758040,13022.28448681,35.656543410004815,53363.99403144001 2025-06-24,09:40:42.000,175,10997857,13285,0,1750758041,13022.3451136,35.63539601999946,53364.021979920006 2025-06-24,09:40:43.000,175,10997927,13045,0,1750758042,13022.351849909996,35.614248630001384,53364.03595416 2025-06-24,09:40:44.000,175,10997871,13045,0,1750758043,13022.38553146,35.600150370002666,53364.06390264001 2025-06-24,09:40:45.000,175,10997847,12725,0,1750758044,13022.412476699996,35.557855589999235,53364.084864 2025-06-24,09:40:46.000,175,10997837,12725,0,1750758045,13022.46636718,35.51556081000308,53364.07787688 2025-06-24,09:40:47.000,175,10997865,13045,0,1750758046,13022.48657611,35.46621690000029,53364.18268368001 2025-06-24,09:40:48.000,175,10997876,12965,0,1750758047,13022.520257659991,35.44506951000221,53364.13377384001 2025-06-24,09:40:49.000,175,10997827,12605,0,1750758048,13022.533730279996,35.39572559999942,53364.20364504 2025-06-24,09:40:50.000,175,10997877,12965,0,1750758049,13022.560675519991,35.381627340000705,53364.25255488 2025-06-24,09:40:51.000,175,10997849,12885,0,1750758050,13022.580884449992,35.36752908000199,53364.238580640005 2025-06-24,09:40:52.000,175,10997907,12565,0,1750758051,13022.587620760001,35.325234299998556,53364.21761928 2025-06-24,09:40:53.000,175,10997869,12725,0,1750758052,13022.580884449992,35.26884126000368,53364.238580640005 2025-06-24,09:40:54.000,175,10997859,12605,0,1750758053,13022.580884449992,35.27589039000304,53364.32941320001 2025-06-24,09:40:55.000,175,10997903,13045,0,1750758054,13022.594357069996,35.24769386999833,53364.35037456001 2025-06-24,09:40:56.000,175,10997873,12845,0,1750758055,13022.580884449992,35.24064473999897,53364.3643488 2025-06-24,09:40:57.000,175,10997852,12645,0,1750758056,13022.614565999997,35.22654648000025,53364.37133592 2025-06-24,09:40:58.000,175,10997869,12805,0,1750758057,13022.574148139996,35.1701534399981,53364.44120712 2025-06-24,09:40:59.000,175,10997869,12965,0,1750758058,13022.540466589991,35.163104309998744,53364.43422 2025-06-24,09:41:00.000,175,10997857,12645,0,1750758059,13022.587620760001,35.23359560999961,53364.46216848 2025-06-24,09:41:01.000,175,10997923,12685,0,1750758060,13022.553939209996,35.17720257000474,53364.455181360005 2025-06-24,09:41:02.000,175,10997853,12725,0,1750758061,13022.587620760001,35.1842517000041,53364.48312984 2025-06-24,09:41:03.000,175,10997900,12845,0,1750758062,13022.601093379992,35.1842517000041,53364.5390268 2025-06-24,09:41:04.000,175,10997908,12925,0,1750758063,13022.621302309992,35.156055179999385,53364.5390268 2025-06-24,09:41:05.000,175,10997850,12885,0,1750758064,13022.614565999997,35.141956920000666,53364.58793664 2025-06-24,09:41:06.000,175,10997874,12805,0,1750758065,13022.607829690001,35.12785866000195,53364.608898 2025-06-24,09:41:07.000,175,10997887,12645,0,1750758066,13022.661720169992,35.149006050000025,53364.61588512001 2025-06-24,09:41:08.000,175,10997850,12965,0,1750758067,13022.688665410002,35.12080953000259,53364.65780784 2025-06-24,09:41:09.000,175,10997893,13285,0,1750758068,13022.688665410002,35.07851474999916,53364.68575632001 2025-06-24,09:41:10.000,175,10997846,12725,0,1750758069,13022.708874340002,35.06441649000044,53364.741653280005 2025-06-24,09:41:11.000,175,10997904,12685,0,1750758070,13022.756028509997,35.092613009997876,53364.77658888 2025-06-24,09:41:12.000,175,10997892,12765,0,1750758071,13022.742555889992,35.05736736000108,53364.76960176 2025-06-24,09:41:13.000,175,10997895,12805,0,1750758072,13022.769501130002,35.04326910000236,53364.83248584001 2025-06-24,09:41:14.000,175,10997878,12765,0,1750758073,13022.796446369997,35.05031823000172,53364.83248584001 2025-06-24,09:41:15.000,175,10997900,12885,0,1750758074,13022.823391609993,35.05031823000172,53364.89536992 2025-06-24,09:41:16.000,175,10997871,12725,0,1750758075,13022.850336850002,35.036219970003,53364.90235704001 2025-06-24,09:41:17.000,175,10997865,12765,0,1750758076,13022.836864229997,35.01507257999765,53364.909344160005 2025-06-24,09:41:18.000,175,10997895,12725,0,1750758077,13022.863809469993,35.06441649000044,53365.00017672001 2025-06-24,09:41:19.000,175,10997890,13045,0,1750758078,13022.843600539993,35.0714656199998,53364.9931896 2025-06-24,09:41:20.000,175,10997855,12725,0,1750758079,13022.897491019998,35.0714656199998,53365.077035040005 2025-06-24,09:41:21.000,175,10997865,12805,0,1750758080,13022.904227329993,35.05736736000108,53365.125944880005 2025-06-24,09:41:22.000,175,10997873,13005,0,1750758081,13022.897491019998,35.06441649000044,53365.125944880005 2025-06-24,09:41:23.000,175,10997822,12765,0,1750758082,13022.931172569988,35.07851474999916,53365.18184184 2025-06-24,09:41:24.000,175,10997857,12605,0,1750758083,13022.937908879998,35.0714656199998,53365.23075168 2025-06-24,09:41:25.000,175,10997899,12845,0,1750758084,13023.005271979993,35.092613009997876,53365.27966152 2025-06-24,09:41:26.000,175,10997897,12925,0,1750758085,13023.012008289988,35.10671127000387,53365.293635760005 2025-06-24,09:41:27.000,175,10997845,12885,0,1750758086,13023.012008289988,35.092613009997876,53365.35651984001 2025-06-24,09:41:28.000,175,10997889,12725,0,1750758087,13023.038953529998,35.07851474999916,53365.39844256 2025-06-24,09:41:29.000,175,10997881,12845,0,1750758088,13023.038953529998,35.092613009997876,53365.43337816001 2025-06-24,09:41:30.000,175,10997849,12885,0,1750758089,13023.059162459998,35.11376040000323,53365.4473524 2025-06-24,09:41:31.000,175,10997901,12805,0,1750758090,13023.079371389998,35.163104309998744,53365.531197840006 2025-06-24,09:41:32.000,175,10997891,12965,0,1750758091,13023.173679729989,35.1701534399981,53365.52421072001 2025-06-24,09:41:33.000,175,10997875,12885,0,1750758092,13023.166943419994,35.1701534399981,53365.580107680005 2025-06-24,09:41:34.000,175,10997882,12685,0,1750758093,13023.21409758999,35.198349960002815,53365.63600464 2025-06-24,09:41:35.000,175,10997862,13045,0,1750758094,13023.241042829999,35.24769386999833,53365.68491448 2025-06-24,09:41:36.000,175,10997870,12765,0,1750758095,13023.27472437999,35.27589039000304,53365.74081144001 2025-06-24,09:41:37.000,175,10997851,13085,0,1750758096,13023.29493330999,35.28998865000176,53365.80369552 2025-06-24,09:41:38.000,175,10997902,12925,0,1750758097,13023.348823789995,35.325234299998556,53365.831644 2025-06-24,09:41:39.000,175,10997871,12805,0,1750758098,13023.33535116999,35.374578210001346,53365.85260536 2025-06-24,09:41:40.000,175,10997853,12765,0,1750758099,13023.37576902999,35.39572559999942,53365.9015152 2025-06-24,09:41:41.000,175,10997858,12885,0,1750758100,13023.35556009999,35.40982385999814,53365.90850232001 2025-06-24,09:41:42.000,175,10997878,12965,0,1750758101,13023.40271427,35.41687299000478,53366.013309120004 2025-06-24,09:41:43.000,175,10997891,12725,0,1750758102,13023.4229232,35.44506951000221,53366.06221896 2025-06-24,09:41:44.000,175,10997899,12845,0,1750758103,13023.429659509995,35.45916777000093,53366.13907728 2025-06-24,09:41:45.000,175,10997873,13085,0,1750758104,13023.46334106,35.46621690000029,53366.16003864 2025-06-24,09:41:46.000,175,10997891,12685,0,1750758105,13023.470077369995,35.438020380002854,53366.20894848 2025-06-24,09:41:47.000,175,10997882,12605,0,1750758106,13023.510495229995,35.45211864000157,53366.24388408001 2025-06-24,09:41:48.000,175,10997878,12565,0,1750758107,13023.55764939999,35.46621690000029,53366.313755279996 2025-06-24,09:41:49.000,175,10997866,12805,0,1750758108,13023.55764939999,35.48031515999901,53366.34170376001 2025-06-24,09:41:50.000,175,10997912,12845,0,1750758109,13023.54417678,35.49441341999773,53366.41157496001 2025-06-24,09:41:51.000,175,10997870,12965,0,1750758110,13023.59806725999,35.51556081000308,53366.43952344001 2025-06-24,09:41:52.000,175,10997842,12605,0,1750758111,13023.631748809996,35.52260994000244,53366.52336888 2025-06-24,09:41:53.000,175,10997884,12685,0,1750758112,13023.672166669996,35.550806459999876,53366.54433024 2025-06-24,09:41:54.000,175,10997832,12965,0,1750758113,13023.726057150001,35.57195384999795,53366.55830448001 2025-06-24,09:41:55.000,175,10997922,12605,0,1750758114,13023.732793459996,35.57900298000459,53366.649137039996 2025-06-24,09:41:56.000,175,10997893,12605,0,1750758115,13023.759738699991,35.607199500002025,53366.67708552001 2025-06-24,09:41:57.000,175,10997874,12765,0,1750758116,13023.793420249996,35.64244514999882,53366.73298248 2025-06-24,09:41:58.000,175,10997882,12685,0,1750758117,13023.833838109997,35.69178906000161,53366.82381504001 2025-06-24,09:41:59.000,175,10997869,12685,0,1750758118,13023.847310730001,35.69178906000161,53366.93560896 2025-06-24,09:42:00.000,175,10997873,12765,0,1750758119,13023.880992279992,35.74818210000376,53366.9495832 2025-06-24,09:42:01.000,175,10997916,12925,0,1750758120,13023.867519660002,35.790476879999915,53366.99849304 2025-06-24,09:42:02.000,175,10997839,12845,0,1750758121,13023.901201209992,35.85391905000142,53367.03342864001 2025-06-24,09:42:03.000,175,10997903,12965,0,1750758122,13023.955091689997,35.8750664399995,53367.06836424 2025-06-24,09:42:04.000,175,10997883,12725,0,1750758123,13023.975300619997,35.8750664399995,53367.10329984 2025-06-24,09:42:05.000,175,10997855,13085,0,1750758124,13023.968564310002,35.88211556999886,53367.18015816001 2025-06-24,09:42:06.000,175,10997887,12845,0,1750758125,13024.002245859992,35.95260686999973,53367.1941324 2025-06-24,09:42:07.000,175,10997906,12765,0,1750758126,13024.042663719993,35.94555774000037,53367.257016480005 2025-06-24,09:42:08.000,175,10997864,12685,0,1750758127,13024.042663719993,35.94555774000037,53367.27099072 2025-06-24,09:42:09.000,175,10997857,12965,0,1750758128,13024.096554199998,35.966705129998445,53367.319900559996 2025-06-24,09:42:10.000,175,10997888,13045,0,1750758129,13024.103290509993,36.00195078000252,53367.36182328 2025-06-24,09:42:11.000,175,10997893,13005,0,1750758130,13024.136972059998,36.016049040001235,53367.403746 2025-06-24,09:42:12.000,175,10997888,12805,0,1750758131,13024.123499439993,36.016049040001235,53367.4386816 2025-06-24,09:42:13.000,175,10997903,12925,0,1750758132,13024.123499439993,36.04424555999867,53367.50156568 2025-06-24,09:42:14.000,175,10997894,12885,0,1750758133,13024.190862539988,36.05129468999803,53367.55746264 2025-06-24,09:42:15.000,175,10997892,12605,0,1750758134,13024.244753019993,36.04424555999867,53367.59938536 2025-06-24,09:42:16.000,175,10997901,12805,0,1750758135,13024.251489329989,36.03719642999931,53367.641308080005 2025-06-24,09:42:17.000,175,10997892,12725,0,1750758136,13024.271698259989,36.07949121000274,53367.68323080001 2025-06-24,09:42:18.000,175,10997867,12685,0,1750758137,13024.285170879994,36.11473685999954,53367.690217920004 2025-06-24,09:42:19.000,175,10997879,12605,0,1750758138,13024.379479219999,36.11473685999954,53367.7880376 2025-06-24,09:42:20.000,175,10997861,12805,0,1750758139,13024.399688149999,36.13588425000489,53367.79502472 2025-06-24,09:42:21.000,175,10997871,12885,0,1750758140,13024.446842319994,36.1217859899989,53367.822973199996 2025-06-24,09:42:22.000,175,10997910,12685,0,1750758141,13024.487260179994,36.16408077000233,53367.878870160006 2025-06-24,09:42:23.000,175,10997875,12965,0,1750758142,13024.54115066,36.192277289999765,53367.9627156 2025-06-24,09:42:24.000,175,10997936,13005,0,1750758143,13024.56135959,36.14998251000361,53367.96970272001 2025-06-24,09:42:25.000,175,10997882,12765,0,1750758144,13024.63545899999,36.12883511999826,53368.03957392001 2025-06-24,09:42:26.000,175,10997883,12805,0,1750758145,13024.68261317,36.15703164000297,53368.0325868 2025-06-24,09:42:27.000,175,10997856,12565,0,1750758146,13024.75671257999,36.17817903000105,53368.11643224001 2025-06-24,09:42:28.000,175,10997864,12725,0,1750758147,13024.75671257999,36.11473685999954,53368.00463832 2025-06-24,09:42:29.000,175,10997868,12845,0,1750758148,13024.82407568,36.10768773000018,53368.08149664 2025-06-24,09:42:30.000,175,10997840,12845,0,1750758149,13024.88470247,36.13588425000489,53368.144380720005 2025-06-24,09:42:31.000,175,10997874,12645,0,1750758150,13024.931856639996,36.12883511999826,53368.20726480001 2025-06-24,09:42:32.000,175,10997843,12725,0,1750758151,13024.965538190001,36.10063860000082,53368.214251920006 2025-06-24,09:42:33.000,175,10997877,12765,0,1750758152,13025.032901289997,36.09358947000146,53368.30508448001 2025-06-24,09:42:34.000,175,10997919,13005,0,1750758153,13025.066582840002,36.0865403400021,53368.31905872 2025-06-24,09:42:35.000,175,10997883,12965,0,1750758154,13025.080055459992,36.058343820004666,53368.37495568001 2025-06-24,09:42:36.000,175,10997886,12485,0,1750758155,13025.140682249992,36.065392950004025,53368.39591704 2025-06-24,09:42:37.000,175,10997868,12765,0,1750758156,13025.194572729997,36.11473685999954,53368.44482688 2025-06-24,09:42:38.000,175,10997872,12685,0,1750758157,13025.228254280002,36.09358947000146,53368.42386552001 2025-06-24,09:42:39.000,175,10997843,12725,0,1750758158,13025.194572729997,36.072442080003384,53368.50771096 2025-06-24,09:42:40.000,175,10997865,12845,0,1750758159,13025.234990589997,36.09358947000146,53368.53565944 2025-06-24,09:42:41.000,175,10997837,12925,0,1750758160,13025.268672140002,36.07949121000274,53368.549633680006 2025-06-24,09:42:42.000,175,10997901,12805,0,1750758161,13025.282144759993,36.10768773000018,53368.626492 2025-06-24,09:42:43.000,175,10997861,13045,0,1750758162,13025.282144759993,36.13588425000489,53368.68937608001 2025-06-24,09:42:44.000,175,10997863,12605,0,1750758163,13025.315826309998,36.15703164000297,53368.696363200004 2025-06-24,09:42:45.000,175,10997894,12845,0,1750758164,13025.349507860003,36.15703164000297,53368.78719576001 2025-06-24,09:42:46.000,175,10997875,12765,0,1750758165,13025.322562619993,36.16408077000233,53368.73828592001 2025-06-24,09:42:47.000,175,10997887,13165,0,1750758166,13025.329298930003,36.17817903000105,53368.78719576001 2025-06-24,09:42:48.000,175,10997906,12725,0,1750758167,13025.349507860003,36.14998251000361,53368.815144240005 2025-06-24,09:42:49.000,175,10997839,12965,0,1750758168,13025.362980479993,36.15703164000297,53368.864054080004 2025-06-24,09:42:50.000,175,10997874,12845,0,1750758169,13025.356244169998,36.17112990000169,53368.885015440006 2025-06-24,09:42:51.000,175,10997923,12725,0,1750758170,13025.362980479993,36.199326419999124,53368.92693816001 2025-06-24,09:42:52.000,175,10997882,12845,0,1750758171,13025.410134649988,36.17817903000105,53368.96187376 2025-06-24,09:42:53.000,175,10997864,12725,0,1750758172,13025.396662029998,36.192277289999765,53368.99680936 2025-06-24,09:42:54.000,175,10997863,12685,0,1750758173,13025.403398339993,36.185228160000406,53369.01777072 2025-06-24,09:42:55.000,175,10997889,12805,0,1750758174,13025.423607269993,36.206375549998484,53369.052706320006 2025-06-24,09:42:56.000,175,10997896,13165,0,1750758175,13025.450552509988,36.26276859000063,53369.101616160006 2025-06-24,09:42:57.000,175,10997879,12565,0,1750758176,13025.490970369989,36.29096510999807,53369.12257752001 2025-06-24,09:42:58.000,175,10997901,12725,0,1750758177,13025.524651919994,36.298014240004704,53369.1854616 2025-06-24,09:42:59.000,175,10997877,12605,0,1750758178,13025.544860849994,36.368505539998296,53369.14353888001 2025-06-24,09:43:00.000,175,10997874,12845,0,1750758179,13025.558333469999,36.368505539998296,53369.19244872001 2025-06-24,09:43:01.000,175,10997919,13205,0,1750758180,13025.645905499994,36.417849450001086,53369.2553328 2025-06-24,09:43:02.000,175,10997913,12885,0,1750758181,13025.69305966999,36.45309509999788,53369.23437144 2025-06-24,09:43:03.000,175,10997873,12725,0,1750758182,13025.706532289994,36.474242490003235,53369.28328128 2025-06-24,09:43:04.000,175,10997890,12765,0,1750758183,13025.79410431999,36.52358639999875,53369.325204 2025-06-24,09:43:05.000,175,10997902,12925,0,1750758184,13025.80084063,36.5447337900041,53369.33917824001 2025-06-24,09:43:06.000,175,10997909,12765,0,1750758185,13025.81431324999,36.62932335000369,53369.37411384 2025-06-24,09:43:07.000,175,10997859,12765,0,1750758186,13025.90188528,36.657519870001124,53369.43001080001 2025-06-24,09:43:08.000,175,10997892,12645,0,1750758187,13025.93556682999,36.706863780003914,53369.44398504 2025-06-24,09:43:09.000,175,10997917,12765,0,1750758188,13025.99619361999,36.75620768999943,53369.51385624 2025-06-24,09:43:10.000,175,10997841,12645,0,1750758189,13026.00292993,36.78440421000414,53369.59071456 2025-06-24,09:43:11.000,175,10997826,12805,0,1750758190,13026.04334779,36.85489550999773,53369.57674032001 2025-06-24,09:43:12.000,175,10997886,12765,0,1750758191,13026.110710889996,36.868993770003726,53369.62565016001 2025-06-24,09:43:13.000,175,10997870,12925,0,1750758192,13026.157865059991,36.883092030002445,53369.63263728 2025-06-24,09:43:14.000,175,10997925,12885,0,1750758193,13026.205019230001,36.93243593999796,53369.7094956 2025-06-24,09:43:15.000,175,10997847,12965,0,1750758194,13026.265646020001,36.94653420000395,53369.69552136001 2025-06-24,09:43:16.000,175,10997891,13005,0,1750758195,13026.339745429992,36.96063246000267,53369.73045696 2025-06-24,09:43:17.000,175,10997899,12765,0,1750758196,13026.346481740002,36.94653420000395,53369.78635392 2025-06-24,09:43:18.000,175,10997842,12765,0,1750758197,13026.380163289992,36.98177985000075,53369.83526376 2025-06-24,09:43:19.000,175,10997899,12685,0,1750758198,13026.434053769997,36.96063246000267,53369.86321224001 2025-06-24,09:43:20.000,175,10997874,12805,0,1750758199,13026.467735320002,36.98882898000011,53369.870199360004 2025-06-24,09:43:21.000,175,10997893,12765,0,1750758200,13026.514889489998,36.96768159000203,53369.96103192001 2025-06-24,09:43:22.000,175,10997880,13045,0,1750758201,13026.568779970003,36.96768159000203,53369.98199328001 2025-06-24,09:43:23.000,175,10997843,13205,0,1750758202,13026.615934139998,36.939485070004594,53370.037890240004 2025-06-24,09:43:24.000,175,10997923,12765,0,1750758203,13026.629406759988,36.98177985000075,53369.988980400005 2025-06-24,09:43:25.000,175,10997890,12925,0,1750758204,13026.676560929998,36.98882898000011,53370.086800080004 2025-06-24,09:43:26.000,175,10997941,12965,0,1750758205,13026.690033549989,36.97473072000139,53370.107761440006 2025-06-24,09:43:27.000,175,10997886,12845,0,1750758206,13026.743924029994,37.009976369998185,53370.12173568 2025-06-24,09:43:28.000,175,10997855,12565,0,1750758207,13026.723715099994,37.052271150001616,53370.107761440006 2025-06-24,09:43:29.000,175,10997907,12685,0,1750758208,13026.743924029994,37.08751679999841,53370.21955536001 2025-06-24,09:43:30.000,175,10997885,12925,0,1750758209,13026.797814509999,37.09456592999777,53370.24750384001 2025-06-24,09:43:31.000,175,10997870,13005,0,1750758210,13026.797814509999,37.14390984000056,53370.28942656 2025-06-24,09:43:32.000,175,10997872,12805,0,1750758211,13026.818023439999,37.20030288000271,53370.29641368001 2025-06-24,09:43:33.000,175,10997867,12845,0,1750758212,13026.838232369999,37.228499400000146,53370.31737504001 2025-06-24,09:43:34.000,175,10997878,12565,0,1750758213,13026.89885916,37.284892440002295,53370.35231064 2025-06-24,09:43:35.000,175,10997843,12765,0,1750758214,13026.905595469994,37.35538374000316,53370.394233360006 2025-06-24,09:43:36.000,175,10997907,12565,0,1750758215,13026.95274963999,37.411776779998036,53370.4780788 2025-06-24,09:43:37.000,175,10997911,12965,0,1750758216,13026.986431189995,37.44702243000211,53370.443143200006 2025-06-24,09:43:38.000,175,10997914,12805,0,1750758217,13027.026849049995,37.48931720999826,53370.45013032 2025-06-24,09:43:39.000,175,10997952,13125,0,1750758218,13027.07400321999,37.510464600003615,53370.55493712001 2025-06-24,09:43:40.000,175,10997876,12605,0,1750758219,13027.08073953,37.5950541600032,53370.63179544001 2025-06-24,09:43:41.000,175,10997928,12765,0,1750758220,13027.087475839995,37.700791110000864,53370.55493712001 2025-06-24,09:43:42.000,175,10997929,12645,0,1750758221,13027.168311559995,37.71488936999958,53370.659743920005 2025-06-24,09:43:43.000,175,10997920,12645,0,1750758222,13027.168311559995,37.71488936999958,53370.68070528001 2025-06-24,09:43:44.000,175,10997911,12685,0,1750758223,13027.19525679999,37.75718415000301,53370.76455072 2025-06-24,09:43:45.000,175,10997894,12845,0,1750758224,13027.23567465999,37.84882284000196,53370.7924992 2025-06-24,09:43:46.000,175,10997914,13125,0,1750758225,13027.296301449991,37.869970230000035,53370.79948632001 2025-06-24,09:43:47.000,175,10997910,12805,0,1750758226,13027.336719309991,37.919314140002825,53370.876344640004 2025-06-24,09:43:48.000,175,10997904,13045,0,1750758227,13027.370400859996,37.96865804999834,53370.90429312 2025-06-24,09:43:49.000,175,10997962,12605,0,1750758228,13027.417555029991,38.053247609997925,53370.91826736001 2025-06-24,09:43:50.000,175,10997864,12725,0,1750758229,13027.431027649996,38.07439500000328,53370.98813856001 2025-06-24,09:43:51.000,175,10997873,12805,0,1750758230,13027.505127060002,38.088493260002,53370.995125680005 2025-06-24,09:43:52.000,175,10997890,12725,0,1750758231,13027.538808609992,38.11668977999943,53371.064996880006 2025-06-24,09:43:53.000,175,10997903,12765,0,1750758232,13027.612908019997,38.13078803999815,53371.14884232 2025-06-24,09:43:54.000,175,10997864,13085,0,1750758233,13027.599435399992,38.17308282000158,53371.071984 2025-06-24,09:43:55.000,175,10997907,12885,0,1750758234,13027.673534809997,38.20832846999838,53371.092945360004 2025-06-24,09:43:56.000,175,10997889,12965,0,1750758235,13027.720688979993,38.20127933999902,53371.18377792001 2025-06-24,09:43:57.000,175,10997872,13045,0,1750758236,13027.767843150003,38.24357412000245,53371.22570064001 2025-06-24,09:43:58.000,175,10997919,12965,0,1750758237,13027.835206249998,38.24357412000245,53371.28858472 2025-06-24,09:43:59.000,175,10997861,12645,0,1750758238,13027.868887799988,38.22947586000373,53371.27461048001 2025-06-24,09:44:00.000,175,10997935,13285,0,1750758239,13027.916041969998,38.26472151000053,53371.330507440005 2025-06-24,09:44:01.000,175,10997914,12725,0,1750758240,13027.963196139994,38.25767238000117,53371.35146880001 2025-06-24,09:44:02.000,175,10997905,12645,0,1750758241,13028.044031859994,38.328163680002035,53371.39339152001 2025-06-24,09:44:03.000,175,10997895,12565,0,1750758242,13028.057504479999,38.34931107000011,53371.42134000001 2025-06-24,09:44:04.000,175,10997887,12765,0,1750758243,13028.064240789994,38.39160585000354,53371.41435288 2025-06-24,09:44:05.000,175,10997920,12925,0,1750758244,13028.11139495999,38.3986549800029,53371.449288480006 2025-06-24,09:44:06.000,175,10997868,12965,0,1750758245,13028.11813127,38.47619541000313,53371.5261468 2025-06-24,09:44:07.000,175,10997854,12605,0,1750758246,13028.15854913,38.511441059999925,53371.54012104001 2025-06-24,09:44:08.000,175,10997884,13165,0,1750758247,13028.165285439994,38.63832540000294,53371.58204376 2025-06-24,09:44:09.000,175,10997871,12845,0,1750758248,13028.19896699,38.67357104999974,53371.65890208001 2025-06-24,09:44:10.000,175,10997890,12805,0,1750758249,13028.21917592,38.737013220001245,53371.665889200005 2025-06-24,09:44:11.000,175,10997904,12885,0,1750758250,13028.21917592,38.786357130004035,53371.67287632 2025-06-24,09:44:12.000,175,10997888,12845,0,1750758251,13028.266330089995,38.83570103999955,53371.70781192001 2025-06-24,09:44:13.000,175,10997903,12605,0,1750758252,13028.306747949995,38.87799582000298,53371.79864448 2025-06-24,09:44:14.000,175,10997850,12965,0,1750758253,13028.32022057,38.927339729998494,53371.81261872 2025-06-24,09:44:15.000,175,10997928,12765,0,1750758254,13028.3404295,38.913241469999775,53371.82659296001 2025-06-24,09:44:16.000,175,10997851,12645,0,1750758255,13028.39431997999,38.93438885999785,53371.903451280006 2025-06-24,09:44:17.000,175,10997878,12805,0,1750758256,13028.43473783999,38.94143799000449,53371.91742552 2025-06-24,09:44:18.000,175,10997860,12965,0,1750758257,13028.42126522,38.969634510001924,53371.96633536 2025-06-24,09:44:19.000,175,10997869,12605,0,1750758258,13028.46168308,38.98373277000064,53371.97332248001 2025-06-24,09:44:20.000,175,10997883,12965,0,1750758259,13028.47515569999,39.01192928999808,53372.03620656 2025-06-24,09:44:21.000,175,10997869,12805,0,1750758260,13028.515573559991,39.02602755000407,53372.09210352001 2025-06-24,09:44:22.000,175,10997854,12805,0,1750758261,13028.535782489991,39.02602755000407,53372.099090640004 2025-06-24,09:44:23.000,175,10997860,12925,0,1750758262,13028.562727730001,39.04012581000279,53372.099090640004 2025-06-24,09:44:24.000,175,10997842,12805,0,1750758263,13028.576200349991,39.06127320000087,53372.2248588 2025-06-24,09:44:25.000,175,10997847,12805,0,1750758264,13028.616618209991,39.1035679800043,53372.2248588 2025-06-24,09:44:26.000,175,10997903,12605,0,1750758265,13028.576200349991,39.152911889999814,53372.29473 2025-06-24,09:44:27.000,175,10997831,12965,0,1750758266,13028.643563450001,39.16701014999853,53372.30171712 2025-06-24,09:44:28.000,175,10997877,12965,0,1750758267,13028.636827139992,39.15996101999917,53372.35761408001 2025-06-24,09:44:29.000,175,10997859,12805,0,1750758268,13028.643563450001,39.152911889999814,53372.3646012 2025-06-24,09:44:30.000,175,10997862,12805,0,1750758269,13028.636827139992,39.138813630001096,53372.35062696 2025-06-24,09:44:31.000,175,10997889,12845,0,1750758270,13028.670508689996,39.15996101999917,53372.44145952 2025-06-24,09:44:32.000,175,10997900,12965,0,1750758271,13028.657036069992,39.13176450000174,53372.48338224 2025-06-24,09:44:33.000,175,10997832,13005,0,1750758272,13028.663772380001,39.15996101999917,53372.47639512001 2025-06-24,09:44:34.000,175,10997899,12965,0,1750758273,13028.690717619997,39.16701014999853,53372.51133072 2025-06-24,09:44:35.000,175,10997836,13005,0,1750758274,13028.731135479997,39.15996101999917,53372.49036936 2025-06-24,09:44:36.000,175,10997887,12645,0,1750758275,13028.737871789992,39.11766624000302,53372.504343600005 2025-06-24,09:44:37.000,175,10997872,12365,0,1750758276,13028.751344409997,39.11061711000366,53372.553253440004 2025-06-24,09:44:38.000,175,10997881,12885,0,1750758277,13028.778289649992,39.12471537000238,53372.61613752001 2025-06-24,09:44:39.000,175,10997885,13285,0,1750758278,13028.791762269997,39.1035679800043,53372.58818904 2025-06-24,09:44:40.000,175,10997854,12605,0,1750758279,13028.791762269997,39.089469719998306,53372.69299584001 2025-06-24,09:44:41.000,175,10997862,12885,0,1750758280,13028.785025960002,39.13176450000174,53372.66504736001 2025-06-24,09:44:42.000,175,10997888,12685,0,1750758281,13028.778289649992,39.181108410004526,53372.720944320004 2025-06-24,09:44:43.000,175,10997854,12765,0,1750758282,13028.811971199997,39.26569797000411,53372.72793144 2025-06-24,09:44:44.000,175,10997894,12765,0,1750758283,13028.791762269997,39.2375014499994,53372.77684128 2025-06-24,09:44:45.000,175,10997874,13125,0,1750758284,13028.798498579992,39.27979623000283,53372.79780264 2025-06-24,09:44:46.000,175,10997865,12725,0,1750758285,13028.785025960002,39.34323840000434,53372.769854160004 2025-06-24,09:44:47.000,175,10997850,12965,0,1750758286,13028.778289649992,39.38553318000049,53372.839725360005 2025-06-24,09:44:48.000,175,10997883,12645,0,1750758287,13028.744608100002,39.371434920001775,53372.839725360005 2025-06-24,09:44:49.000,175,10997827,12405,0,1750758288,13028.771553339997,39.40668056999857,53372.87466096 2025-06-24,09:44:50.000,175,10997900,13045,0,1750758289,13028.791762269997,39.41372969999793,53372.839725360005 2025-06-24,09:44:51.000,175,10997919,12805,0,1750758290,13028.805234890002,39.44192622000264,53372.937545040004 2025-06-24,09:44:52.000,175,10997871,12925,0,1750758291,13028.818707509992,39.43487709000328,53372.93055792001 2025-06-24,09:44:53.000,175,10997869,12765,0,1750758292,13028.825443820002,39.44192622000264,53372.97946776001 2025-06-24,09:44:54.000,175,10997858,12805,0,1750758293,13028.852389059997,39.43487709000328,53372.937545040004 2025-06-24,09:44:55.000,175,10997853,12765,0,1750758294,13028.872597989997,39.43487709000328,53373.01440336 2025-06-24,09:44:56.000,175,10997876,13045,0,1750758295,13028.919752159993,39.47717186999944,53373.007416240005 2025-06-24,09:44:57.000,175,10997856,12805,0,1750758296,13028.926488470002,39.491270129998156,53373.04933896001 2025-06-24,09:44:58.000,175,10997850,12925,0,1750758297,13028.953433709998,39.491270129998156,53373.07030032001 2025-06-24,09:44:59.000,175,10997907,13045,0,1750758298,13028.946697400002,39.50536839000415,53373.14017152 2025-06-24,09:45:00.000,175,10997808,12725,0,1750758299,13029.014060499998,39.49831926000479,53373.15414576 2025-06-24,09:45:01.000,175,10997859,12605,0,1750758300,13028.987115260003,39.448975350002,53373.14715864001 2025-06-24,09:45:02.000,175,10997858,12765,0,1750758301,13029.054478359998,39.47012274000008,53373.18209424 2025-06-24,09:45:03.000,175,10997855,12885,0,1750758302,13029.101632529993,39.448975350002,53373.15414576 2025-06-24,09:45:04.000,175,10997850,12885,0,1750758303,13029.142050389994,39.47717186999944,53373.23799120001 2025-06-24,09:45:05.000,175,10997863,12885,0,1750758304,13029.128577769989,39.4842209999988,53373.23799120001 2025-06-24,09:45:06.000,175,10997827,12765,0,1750758305,13029.229622419989,39.47717186999944,53373.27991392 2025-06-24,09:45:07.000,175,10997865,13045,0,1750758306,13029.256567659999,39.47717186999944,53373.272926800004 2025-06-24,09:45:08.000,175,10997867,12365,0,1750758307,13029.236358729999,39.491270129998156,53373.3078624 2025-06-24,09:45:09.000,175,10997886,12525,0,1750758308,13029.276776589999,39.52651578000223,53373.36375936001 2025-06-24,09:45:10.000,175,10997825,12645,0,1750758309,13029.29024920999,39.50536839000415,53373.36375936001 2025-06-24,09:45:11.000,175,10997825,12925,0,1750758310,13029.35761231,39.47717186999944,53373.40568208001 2025-06-24,09:45:12.000,175,10997851,12525,0,1750758311,13029.37108492999,39.47012274000008,53373.43363056001 2025-06-24,09:45:13.000,175,10997862,12925,0,1750758312,13029.364348619994,39.49831926000479,53373.461579040006 2025-06-24,09:45:14.000,175,10997856,12805,0,1750758313,13029.37108492999,39.49831926000479,53373.49651464 2025-06-24,09:45:15.000,175,10997823,12805,0,1750758314,13029.39803017,39.4842209999988,53373.510488880005 2025-06-24,09:45:16.000,175,10997854,12845,0,1750758315,13029.364348619994,39.47012274000008,53373.48254040001 2025-06-24,09:45:17.000,175,10997871,12965,0,1750758316,13029.35761231,39.51241752000351,53373.517476 2025-06-24,09:45:18.000,175,10997820,12885,0,1750758317,13029.384557549994,39.50536839000415,53373.5873472 2025-06-24,09:45:19.000,175,10997883,12765,0,1750758318,13029.33066706999,39.51241752000351,53373.580360080006 2025-06-24,09:45:20.000,175,10997865,12925,0,1750758319,13029.364348619994,39.51241752000351,53373.63625704 2025-06-24,09:45:21.000,175,10997864,12885,0,1750758320,13029.35087599999,39.53356491000159,53373.68516688 2025-06-24,09:45:22.000,175,10997852,12565,0,1750758321,13029.317194449999,39.547663170000305,53373.68516688 2025-06-24,09:45:23.000,175,10997885,12925,0,1750758322,13029.283512899994,39.561761429999024,53373.65023128001 2025-06-24,09:45:24.000,175,10997873,12765,0,1750758323,13029.27004027999,39.56881055999838,53373.66420552 2025-06-24,09:45:25.000,175,10997912,12845,0,1750758324,13029.276776589999,39.611105340001814,53373.69914112001 2025-06-24,09:45:26.000,175,10997890,12645,0,1750758325,13029.27004027999,39.63930185999925,53373.75503808 2025-06-24,09:45:27.000,175,10997896,12965,0,1750758326,13029.209413489989,39.64635098999861,53373.74106384001 2025-06-24,09:45:28.000,175,10997867,12645,0,1750758327,13029.195940869999,39.6604492500046,53373.74106384001 2025-06-24,09:45:29.000,175,10997875,13045,0,1750758328,13029.182468249994,39.70274403000076,53373.775999440004 2025-06-24,09:45:30.000,175,10997860,12765,0,1750758329,13029.142050389994,39.66749838000396,53373.76901232001 2025-06-24,09:45:31.000,175,10997881,12685,0,1750758330,13029.115105149998,39.68864577000204,53373.78298656 2025-06-24,09:45:32.000,175,10997843,13045,0,1750758331,13029.121841459993,39.6604492500046,53373.85984488 2025-06-24,09:45:33.000,175,10997903,12685,0,1750758332,13029.074687289998,39.6604492500046,53373.796960800006 2025-06-24,09:45:34.000,175,10997855,12605,0,1750758333,13029.054478359998,39.67454751000332,53373.775999440004 2025-06-24,09:45:35.000,175,10997877,12805,0,1750758334,13029.027533119988,39.6604492500046,53373.8318964 2025-06-24,09:45:36.000,175,10997845,12925,0,1750758335,13029.014060499998,39.64635098999861,53373.88080624 2025-06-24,09:45:37.000,175,10997852,12885,0,1750758336,13028.966906330003,39.6604492500046,53373.82490928 2025-06-24,09:45:38.000,175,10997874,12965,0,1750758337,13028.966906330003,39.67454751000332,53373.85285776 2025-06-24,09:45:39.000,175,10997857,12965,0,1750758338,13028.946697400002,39.65340011999797,53373.85984488 2025-06-24,09:45:40.000,175,10997832,12925,0,1750758339,13028.933224779998,39.63225272999989,53373.88080624 2025-06-24,09:45:41.000,175,10997848,12885,0,1750758340,13028.919752159993,39.6604492500046,53373.9017676 2025-06-24,09:45:42.000,175,10997894,12605,0,1750758341,13028.926488470002,39.68864577000204,53373.87381912 2025-06-24,09:45:43.000,175,10997882,12605,0,1750758342,13028.899543229993,39.6956949000014,53373.87381912 2025-06-24,09:45:44.000,175,10997880,12725,0,1750758343,13028.852389059997,39.730940549998195,53373.894780480005 2025-06-24,09:45:45.000,175,10997878,12845,0,1750758344,13028.859125369992,39.75208794000355,53373.88779336001 2025-06-24,09:45:46.000,175,10997884,12605,0,1750758345,13028.811971199997,39.73798968000483,53373.88779336001 2025-06-24,09:45:47.000,175,10997882,13045,0,1750758346,13028.825443820002,39.7943827199997,53373.9017676 2025-06-24,09:45:48.000,175,10997869,12685,0,1750758347,13028.865861680002,39.80848097999842,53373.894780480005 2025-06-24,09:45:49.000,175,10997911,12885,0,1750758348,13028.865861680002,39.822579240004416,53373.9017676 2025-06-24,09:45:50.000,175,10997890,12765,0,1750758349,13028.865861680002,39.822579240004416,53373.92272896 2025-06-24,09:45:51.000,175,10997848,12685,0,1750758350,13028.859125369992,39.787333590000344,53373.97862592 2025-06-24,09:45:52.000,175,10997892,12965,0,1750758351,13028.879334299992,39.7943827199997,53373.90875472001 2025-06-24,09:45:53.000,175,10997856,12765,0,1750758352,13028.933224779998,39.80143184999906,53373.9716388 2025-06-24,09:45:54.000,175,10997872,12885,0,1750758353,13028.933224779998,39.81553010999778,53373.90875472001 2025-06-24,09:45:55.000,175,10997854,12485,0,1750758354,13028.926488470002,39.80143184999906,53374.00657440001 2025-06-24,09:45:56.000,175,10997890,12845,0,1750758355,13028.946697400002,39.787333590000344,53373.99958728 2025-06-24,09:45:57.000,175,10997897,12685,0,1750758356,13028.953433709998,39.787333590000344,53373.99260016 2025-06-24,09:45:58.000,175,10997829,12885,0,1750758357,13028.953433709998,39.80143184999906,53373.9716388 2025-06-24,09:45:59.000,175,10997851,12685,0,1750758358,13028.953433709998,39.80143184999906,53374.02054864 2025-06-24,09:46:00.000,175,10997896,12925,0,1750758359,13028.946697400002,39.80848097999842,53374.00657440001 2025-06-24,09:46:01.000,175,10997894,12605,0,1750758360,13028.946697400002,39.80143184999906,53374.02753576 2025-06-24,09:46:02.000,175,10997884,12885,0,1750758361,13028.960170019993,39.829628370003775,53374.04151 2025-06-24,09:46:03.000,175,10997898,12765,0,1750758362,13028.966906330003,39.836677500003134,53374.07644560001 2025-06-24,09:46:04.000,175,10997887,12765,0,1750758363,13028.933224779998,39.88602140999865,53374.09041984 2025-06-24,09:46:05.000,175,10997891,13045,0,1750758364,13028.939961089993,39.87192314999993,53374.11836832 2025-06-24,09:46:06.000,175,10997891,12765,0,1750758365,13028.960170019993,39.91421793000336,53374.132342560006 2025-06-24,09:46:07.000,175,10997832,12645,0,1750758366,13028.960170019993,39.89307053999801,53374.12535544001 2025-06-24,09:46:08.000,175,10997894,12845,0,1750758367,13028.980378949993,39.92831619000208,53374.11836832 2025-06-24,09:46:09.000,175,10997917,12965,0,1750758368,13028.966906330003,39.92126706000272,53374.16029104 2025-06-24,09:46:10.000,175,10997893,12925,0,1750758369,13028.960170019993,39.956512709999515,53374.16727816 2025-06-24,09:46:11.000,175,10997874,12965,0,1750758370,13028.966906330003,39.998807490002946,53374.181252400005 2025-06-24,09:46:12.000,175,10997880,12925,0,1750758371,13028.966906330003,39.97061096999823,53374.20920088 2025-06-24,09:46:13.000,175,10997893,12885,0,1750758372,13028.939961089993,40.012905750001664,53374.16727816 2025-06-24,09:46:14.000,175,10997912,12965,0,1750758373,13028.980378949993,40.02700401000038,53374.19522664 2025-06-24,09:46:15.000,175,10997879,12645,0,1750758374,13028.987115260003,40.03405313999974,53374.24413648001 2025-06-24,09:46:16.000,175,10997910,13125,0,1750758375,13028.980378949993,40.01995488000102,53374.20920088 2025-06-24,09:46:17.000,175,10997857,12845,0,1750758376,13028.960170019993,40.03405313999974,53374.25112360001 2025-06-24,09:46:18.000,175,10997892,12605,0,1750758377,13028.966906330003,40.02700401000038,53374.24413648001 2025-06-24,09:46:19.000,175,10997895,12605,0,1750758378,13028.966906330003,40.0411022699991,53374.25112360001 2025-06-24,09:46:20.000,175,10997876,12965,0,1750758379,13028.973642639998,40.07634792000317,53374.279072080004 2025-06-24,09:46:21.000,175,10997902,13285,0,1750758380,13028.966906330003,40.07634792000317,53374.279072080004 2025-06-24,09:46:22.000,175,10997890,13005,0,1750758381,13029.007324189988,40.09749531000125,53374.2860592 2025-06-24,09:46:23.000,175,10997870,12805,0,1750758382,13028.980378949993,40.11159356999997,53374.30702056 2025-06-24,09:46:24.000,175,10997911,12885,0,1750758383,13029.020796809993,40.13979009000468,53374.39086600001 2025-06-24,09:46:25.000,175,10997932,12685,0,1750758384,13029.007324189988,40.11159356999997,53374.38387888 2025-06-24,09:46:26.000,175,10997862,12885,0,1750758385,13029.027533119988,40.10454444000061,53374.348943280005 2025-06-24,09:46:27.000,175,10997906,12805,0,1750758386,13029.041005739993,40.13979009000468,53374.40484024 2025-06-24,09:46:28.000,175,10997914,12845,0,1750758387,13029.047742049988,40.16798661000212,53374.40484024 2025-06-24,09:46:29.000,175,10997872,12765,0,1750758388,13029.041005739993,40.13979009000468,53374.397853120005 2025-06-24,09:46:30.000,175,10997875,12965,0,1750758389,13029.067950979988,40.132740959998046,53374.467724320006 2025-06-24,09:46:31.000,175,10997883,12885,0,1750758390,13029.061214669993,40.182084870000836,53374.46073720001 2025-06-24,09:46:32.000,175,10997880,12965,0,1750758391,13029.074687289998,40.21733052000491,53374.4258016 2025-06-24,09:46:33.000,175,10997915,12805,0,1750758392,13029.041005739993,40.224379650004266,53374.41881448001 2025-06-24,09:46:34.000,175,10997913,12925,0,1750758393,13029.041005739993,40.27372355999978,53374.45375008 2025-06-24,09:46:35.000,175,10997859,12845,0,1750758394,13029.067950979988,40.29487094999786,53374.43977584001 2025-06-24,09:46:36.000,175,10997883,12805,0,1750758395,13029.034269429998,40.31601834000321,53374.5306084 2025-06-24,09:46:37.000,175,10997898,12925,0,1750758396,13029.027533119988,40.33716573000129,53374.50265992 2025-06-24,09:46:38.000,175,10997949,12845,0,1750758397,13029.061214669993,40.365362249998725,53374.48169856 2025-06-24,09:46:39.000,175,10997877,12725,0,1750758398,13029.047742049988,40.365362249998725,53374.50265992 2025-06-24,09:46:40.000,175,10997837,12805,0,1750758399,13029.067950979988,40.407657030002156,53374.4956728 2025-06-24,09:46:41.000,175,10997886,12925,0,1750758400,13029.067950979988,40.421755290000874,53374.516634160005 2025-06-24,09:46:42.000,175,10997867,12805,0,1750758401,13029.034269429998,40.44290267999895,53374.5306084 2025-06-24,09:46:43.000,175,10997897,12645,0,1750758402,13029.047742049988,40.43585354999959,53374.54458264 2025-06-24,09:46:44.000,175,10997893,12685,0,1750758403,13029.041005739993,40.44290267999895,53374.5306084 2025-06-24,09:46:45.000,175,10997909,12765,0,1750758404,13029.027533119988,40.44995180999831,53374.55855688001 2025-06-24,09:46:46.000,175,10997863,12725,0,1750758405,13029.054478359998,40.49224659000174,53374.55156976 2025-06-24,09:46:47.000,175,10997883,13005,0,1750758406,13029.081423599993,40.45700093999767,53374.565544000005 2025-06-24,09:46:48.000,175,10997903,12965,0,1750758407,13029.074687289998,40.464050070004305,53374.53759552001 2025-06-24,09:46:49.000,175,10997854,12765,0,1750758408,13029.088159909988,40.471099200003664,53374.53759552001 2025-06-24,09:46:50.000,175,10997914,12765,0,1750758409,13029.047742049988,40.48519746000238,53374.6004796 2025-06-24,09:46:51.000,175,10997908,13005,0,1750758410,13029.047742049988,40.534541369997896,53374.55156976 2025-06-24,09:46:52.000,175,10997879,12965,0,1750758411,13029.047742049988,40.52044310999918,53374.55855688001 2025-06-24,09:46:53.000,175,10997892,12805,0,1750758412,13029.034269429998,40.590934410000045,53374.6004796 2025-06-24,09:46:54.000,175,10997907,12965,0,1750758413,13029.054478359998,40.597983539999404,53374.6004796 2025-06-24,09:46:55.000,175,10997879,12765,0,1750758414,13029.027533119988,40.62618006000412,53374.58650536001 2025-06-24,09:46:56.000,175,10997930,12805,0,1750758415,13029.074687289998,40.66847484000027,53374.565544000005 2025-06-24,09:46:57.000,175,10997913,12765,0,1750758416,13029.081423599993,40.68257309999899,53374.58650536001 2025-06-24,09:46:58.000,175,10997928,12925,0,1750758417,13029.067950979988,40.767162659998576,53374.6004796 2025-06-24,09:46:59.000,175,10997872,12845,0,1750758418,13029.094896219998,40.79535918000329,53374.62144096 2025-06-24,09:47:00.000,175,10997917,12645,0,1750758419,13029.101632529993,40.823555700000725,53374.57951824001 2025-06-24,09:47:01.000,175,10997861,12965,0,1750758420,13029.108368839989,40.872899610003515,53374.57951824001 2025-06-24,09:47:02.000,175,10997920,12765,0,1750758421,13029.115105149998,40.88699787000223,53374.57253112 2025-06-24,09:47:03.000,175,10997901,12845,0,1750758422,13029.101632529993,40.92224351999903,53374.614453840004 2025-06-24,09:47:04.000,175,10997905,12885,0,1750758423,13029.121841459993,40.94339091000438,53374.614453840004 2025-06-24,09:47:05.000,175,10997874,12725,0,1750758424,13029.128577769989,40.94339091000438,53374.65637656001 2025-06-24,09:47:06.000,175,10997913,12845,0,1750758425,13029.222886109994,40.9574891700031,53374.64240232 2025-06-24,09:47:07.000,175,10997908,12805,0,1750758426,13029.216149799999,40.98568569000054,53374.64240232 2025-06-24,09:47:08.000,175,10997905,12685,0,1750758427,13029.229622419989,40.98568569000054,53374.6004796 2025-06-24,09:47:09.000,175,10997844,12765,0,1750758428,13029.24983134999,40.98568569000054,53374.684325040005 2025-06-24,09:47:10.000,175,10997881,12765,0,1750758429,13029.283512899994,40.992734819999896,53374.60746672001 2025-06-24,09:47:11.000,175,10997913,12805,0,1750758430,13029.24983134999,40.999783949999255,53374.65637656001 2025-06-24,09:47:12.000,175,10997897,12885,0,1750758431,13029.276776589999,40.98568569000054,53374.62842808001 2025-06-24,09:47:13.000,175,10997866,12805,0,1750758432,13029.296985519999,41.01388220999797,53374.57253112 2025-06-24,09:47:14.000,175,10997856,13045,0,1750758433,13029.283512899994,40.9574891700031,53374.58650536001 2025-06-24,09:47:15.000,175,10997921,12725,0,1750758434,13029.263303969994,40.9574891700031,53374.58650536001 2025-06-24,09:47:16.000,175,10997885,12685,0,1750758435,13029.276776589999,40.96453830000246,53374.60746672001 2025-06-24,09:47:17.000,175,10997899,13045,0,1750758436,13029.27004027999,40.96453830000246,53374.614453840004 2025-06-24,09:47:18.000,175,10997875,12885,0,1750758437,13029.24983134999,40.97863656000118,53374.58650536001 2025-06-24,09:47:19.000,175,10997855,12725,0,1750758438,13029.283512899994,40.9574891700031,53374.64938944 2025-06-24,09:47:20.000,175,10997923,12605,0,1750758439,13029.276776589999,40.97158743000182,53374.66336368 2025-06-24,09:47:21.000,175,10997932,12605,0,1750758440,13029.236358729999,40.9574891700031,53374.64240232 2025-06-24,09:47:22.000,175,10997913,13045,0,1750758441,13029.216149799999,40.999783949999255,53374.60746672001 2025-06-24,09:47:23.000,175,10997927,12685,0,1750758442,13029.209413489989,40.97158743000182,53374.6703508 2025-06-24,09:47:24.000,175,10997863,12645,0,1750758443,13029.195940869999,40.97158743000182,53374.6703508 2025-06-24,09:47:25.000,175,10997864,12725,0,1750758444,13029.209413489989,41.02093134000461,53374.62842808001 2025-06-24,09:47:26.000,175,10997942,12645,0,1750758445,13029.182468249994,41.042078730002686,53374.6004796 2025-06-24,09:47:27.000,175,10997904,12925,0,1750758446,13029.175731939999,41.056176990001404,53374.64240232 2025-06-24,09:47:28.000,175,10997907,12485,0,1750758447,13029.142050389994,41.11257003000355,53374.62842808001 2025-06-24,09:47:29.000,175,10997884,12845,0,1750758448,13029.175731939999,41.11961916000291,53374.65637656001 2025-06-24,09:47:30.000,175,10997882,12925,0,1750758449,13029.168995629989,41.098471770004835,53374.62842808001 2025-06-24,09:47:31.000,175,10997928,12485,0,1750758450,13029.175731939999,41.098471770004835,53374.62144096 2025-06-24,09:47:32.000,175,10997886,12645,0,1750758451,13029.168995629989,41.11257003000355,53374.614453840004 2025-06-24,09:47:33.000,175,10997876,12765,0,1750758452,13029.168995629989,41.08437350999884,53374.55156976 2025-06-24,09:47:34.000,175,10997869,12685,0,1750758453,13029.209413489989,41.042078730002686,53374.60746672001 2025-06-24,09:47:35.000,175,10997914,12685,0,1750758454,13029.24983134999,41.01388220999797,53374.57951824001 2025-06-24,09:47:36.000,175,10997930,12885,0,1750758455,13029.243095039994,41.006833079998614,53374.54458264 2025-06-24,09:47:37.000,175,10997878,12845,0,1750758456,13029.263303969994,40.992734819999896,53374.6004796 2025-06-24,09:47:38.000,175,10997915,12925,0,1750758457,13029.243095039994,40.98568569000054,53374.55156976 2025-06-24,09:47:39.000,175,10997902,12925,0,1750758458,13029.263303969994,40.91519438999967,53374.58650536001 2025-06-24,09:47:40.000,175,10997871,12645,0,1750758459,13029.283512899994,40.88699787000223,53374.58650536001 2025-06-24,09:47:41.000,175,10997915,12845,0,1750758460,13029.29024920999,40.879948740002874,53374.57253112 2025-06-24,09:47:42.000,175,10997878,12925,0,1750758461,13029.317194449999,40.85175221999816,53374.55855688001 2025-06-24,09:47:43.000,175,10997896,12965,0,1750758462,13029.323930759994,40.858801350004796,53374.58650536001 2025-06-24,09:47:44.000,175,10997863,12885,0,1750758463,13029.323930759994,40.79535918000329,53374.57951824001 2025-06-24,09:47:45.000,175,10997912,12925,0,1750758464,13029.323930759994,40.80240831000265,53374.565544000005 2025-06-24,09:47:46.000,175,10997854,12925,0,1750758465,13029.29024920999,40.79535918000329,53374.54458264 2025-06-24,09:47:47.000,175,10997876,12645,0,1750758466,13029.303721829994,40.78831005000393,53374.54458264 2025-06-24,09:47:48.000,175,10997897,12685,0,1750758467,13029.317194449999,40.78831005000393,53374.57253112 2025-06-24,09:47:49.000,175,10997890,12925,0,1750758468,13029.296985519999,40.80240831000265,53374.6004796 2025-06-24,09:47:50.000,175,10997881,12685,0,1750758469,13029.303721829994,40.76011352999922,53374.565544000005 2025-06-24,09:47:51.000,175,10997936,12885,0,1750758470,13029.296985519999,40.774211789997935,53374.55156976 2025-06-24,09:47:52.000,175,10997917,12805,0,1750758471,13029.317194449999,40.7460152700005,53374.57951824001 2025-06-24,09:47:53.000,175,10997893,12805,0,1750758472,13029.27004027999,40.7107696200037,53374.55156976 2025-06-24,09:47:54.000,175,10997905,12765,0,1750758473,13029.303721829994,40.68962222999835,53374.57951824001 2025-06-24,09:47:55.000,175,10997889,12805,0,1750758474,13029.317194449999,40.65437658000155,53374.5306084 2025-06-24,09:47:56.000,175,10997867,12805,0,1750758475,13029.33740338,40.597983539999404,53374.48868568001 2025-06-24,09:47:57.000,175,10997845,12605,0,1750758476,13029.323930759994,40.4992957200011,53374.516634160005 2025-06-24,09:47:58.000,175,10997887,12965,0,1750758477,13029.33066706999,40.47814833000302,53374.52362128 2025-06-24,09:47:59.000,175,10997909,12845,0,1750758478,13029.317194449999,40.44290267999895,53374.50265992 2025-06-24,09:48:00.000,175,10997905,12845,0,1750758479,13029.344139689994,40.407657030002156,53374.50964704001 2025-06-24,09:48:01.000,175,10997921,12685,0,1750758480,13029.39803017,40.38650964000408,53374.50265992 2025-06-24,09:48:02.000,175,10997897,12965,0,1750758481,13029.404766479995,40.372411379998084,53374.50964704001 2025-06-24,09:48:03.000,175,10997938,12725,0,1750758482,13029.39129385999,40.30896921000385,53374.467724320006 2025-06-24,09:48:04.000,175,10997856,12845,0,1750758483,13029.4182391,40.30896921000385,53374.52362128 2025-06-24,09:48:05.000,175,10997912,12925,0,1750758484,13029.404766479995,40.30896921000385,53374.50265992 2025-06-24,09:48:06.000,175,10997931,12925,0,1750758485,13029.43844803,40.30192008000449,53374.48868568001 2025-06-24,09:48:07.000,175,10997921,12765,0,1750758486,13029.465393269995,40.27372355999978,53374.446762960004 2025-06-24,09:48:08.000,175,10997901,12765,0,1750758487,13029.43844803,40.21733052000491,53374.446762960004 2025-06-24,09:48:09.000,175,10997882,13205,0,1750758488,13029.43171171999,40.21028138999827,53374.43977584001 2025-06-24,09:48:10.000,175,10997909,12805,0,1750758489,13029.41150278999,40.20323225999891,53374.41182736001 2025-06-24,09:48:11.000,175,10997909,13045,0,1750758490,13029.43171171999,40.16093748000276,53374.4258016 2025-06-24,09:48:12.000,175,10997887,12725,0,1750758491,13029.43171171999,40.1538883500034,53374.40484024 2025-06-24,09:48:13.000,175,10997890,13125,0,1750758492,13029.45192064999,40.16093748000276,53374.37689176 2025-06-24,09:48:14.000,175,10997895,12685,0,1750758493,13029.45192064999,40.125691829998686,53374.3559304 2025-06-24,09:48:15.000,175,10997884,12645,0,1750758494,13029.445184339995,40.09749531000125,53374.43278872 2025-06-24,09:48:16.000,175,10997943,12765,0,1750758495,13029.424975409995,40.05520052999782,53374.37689176 2025-06-24,09:48:17.000,175,10997885,12845,0,1750758496,13029.45192064999,40.01995488000102,53374.38387888 2025-06-24,09:48:18.000,175,10997934,12925,0,1750758497,13029.404766479995,40.005856620002305,53374.38387888 2025-06-24,09:48:19.000,175,10997890,12605,0,1750758498,13029.43844803,39.98470923000423,53374.348943280005 2025-06-24,09:48:20.000,175,10997918,12605,0,1750758499,13029.445184339995,39.93536532000144,53374.32099480001 2025-06-24,09:48:21.000,175,10997920,12685,0,1750758500,13029.45192064999,39.91421793000336,53374.29304632001 2025-06-24,09:48:22.000,175,10997924,12645,0,1750758501,13029.43171171999,39.86487402000057,53374.348943280005 2025-06-24,09:48:23.000,175,10997930,12965,0,1750758502,13029.45192064999,39.836677500003134,53374.29304632001 2025-06-24,09:48:24.000,175,10997931,12805,0,1750758503,13029.47212957999,39.84372663000249,53374.29304632001 2025-06-24,09:48:25.000,175,10997914,12605,0,1750758504,13029.43844803,39.780284460000985,53374.23714936 2025-06-24,09:48:26.000,175,10997890,12845,0,1750758505,13029.39803017,39.75208794000355,53374.23714936 2025-06-24,09:48:27.000,175,10997952,12965,0,1750758506,13029.41150278999,39.71684228999948,53374.23714936 2025-06-24,09:48:28.000,175,10997899,12765,0,1750758507,13029.37782124,39.68864577000204,53374.230162240005 2025-06-24,09:48:29.000,175,10997884,13005,0,1750758508,13029.4182391,39.66749838000396,53374.25112360001 2025-06-24,09:48:30.000,175,10997911,12605,0,1750758509,13029.37108492999,39.611105340001814,53374.181252400005 2025-06-24,09:48:31.000,175,10997869,13005,0,1750758510,13029.39129385999,39.611105340001814,53374.1463168 2025-06-24,09:48:32.000,175,10997950,12805,0,1750758511,13029.39129385999,39.589957950003736,53374.111381200004 2025-06-24,09:48:33.000,175,10997924,12765,0,1750758512,13029.344139689994,39.589957950003736,53374.16029104 2025-06-24,09:48:34.000,175,10997901,12645,0,1750758513,13029.33740338,39.56881055999838,53374.13932968 2025-06-24,09:48:35.000,175,10997945,12885,0,1750758514,13029.317194449999,39.57585968999774,53374.09740696 2025-06-24,09:48:36.000,175,10997883,12965,0,1750758515,13029.29024920999,39.597007080003095,53374.09740696 2025-06-24,09:48:37.000,175,10997892,12645,0,1750758516,13029.29024920999,39.57585968999774,53374.04151 2025-06-24,09:48:38.000,175,10997897,12765,0,1750758517,13029.283512899994,39.64635098999861,53374.08343272001 2025-06-24,09:48:39.000,175,10997917,12685,0,1750758518,13029.243095039994,39.65340011999797,53374.062471360005 2025-06-24,09:48:40.000,175,10997916,12765,0,1750758519,13029.216149799999,39.65340011999797,53373.92272896 2025-06-24,09:48:41.000,175,10997899,12925,0,1750758520,13029.202677179994,39.67454751000332,53373.99958728 2025-06-24,09:48:42.000,175,10997911,12645,0,1750758521,13029.216149799999,39.66749838000396,53373.99958728 2025-06-24,09:48:43.000,175,10997920,12885,0,1750758522,13029.202677179994,39.67454751000332,53373.92272896 2025-06-24,09:48:44.000,175,10997920,12845,0,1750758523,13029.189204559989,39.68864577000204,53373.943690320004 2025-06-24,09:48:45.000,175,10997864,12965,0,1750758524,13029.195940869999,39.70979316000012,53373.894780480005 2025-06-24,09:48:46.000,175,10997931,12765,0,1750758525,13029.155523009998,39.70274403000076,53373.88779336001 2025-06-24,09:48:47.000,175,10997905,12765,0,1750758526,13029.135314079998,39.723891419998836,53373.92272896 2025-06-24,09:48:48.000,175,10997874,12965,0,1750758527,13029.108368839989,39.70274403000076,53373.894780480005 2025-06-24,09:48:49.000,175,10997887,12765,0,1750758528,13029.148786699989,39.6956949000014,53373.82490928 2025-06-24,09:48:50.000,175,10997903,12805,0,1750758529,13029.081423599993,39.70979316000012,53373.82490928 2025-06-24,09:48:51.000,175,10997888,12645,0,1750758530,13029.047742049988,39.74503881000419,53373.796960800006 2025-06-24,09:48:52.000,175,10997872,12805,0,1750758531,13029.027533119988,39.780284460000985,53373.78298656 2025-06-24,09:48:53.000,175,10997924,12965,0,1750758532,13029.020796809993,39.780284460000985,53373.7620252 2025-06-24,09:48:54.000,175,10997897,12805,0,1750758533,13029.020796809993,39.80848097999842,53373.7620252 2025-06-24,09:48:55.000,175,10997898,12805,0,1750758534,13028.987115260003,39.80143184999906,53373.727089600005 2025-06-24,09:48:56.000,175,10997847,12765,0,1750758535,13029.007324189988,39.85077576000185,53373.692154 2025-06-24,09:48:57.000,175,10997943,12605,0,1750758536,13028.946697400002,39.85782489000121,53373.678179760005 2025-06-24,09:48:58.000,175,10997860,12965,0,1750758537,13028.960170019993,39.87897227999929,53373.692154 2025-06-24,09:48:59.000,175,10997902,12885,0,1750758538,13029.000587879993,39.87192314999993,53373.68516688 2025-06-24,09:49:00.000,175,10997886,12885,0,1750758539,13028.926488470002,39.89307053999801,53373.62228280001 2025-06-24,09:49:01.000,175,10997856,12805,0,1750758540,13028.960170019993,39.88602140999865,53373.62228280001 2025-06-24,09:49:02.000,175,10997887,12605,0,1750758541,13028.973642639998,39.91421793000336,53373.61529568 2025-06-24,09:49:03.000,175,10997905,12965,0,1750758542,13028.960170019993,39.93536532000144,53373.59433432 2025-06-24,09:49:04.000,175,10997875,12925,0,1750758543,13029.000587879993,39.949463580000156,53373.56638584 2025-06-24,09:49:05.000,175,10997874,12765,0,1750758544,13028.980378949993,39.92831619000208,53373.54542448 2025-06-24,09:49:06.000,175,10997888,12845,0,1750758545,13028.993851569998,39.9424144500008,53373.55241160001 2025-06-24,09:49:07.000,175,10997893,12765,0,1750758546,13028.960170019993,39.99175836000359,53373.49651464 2025-06-24,09:49:08.000,175,10997909,12765,0,1750758547,13029.014060499998,39.97766010000487,53373.52446312 2025-06-24,09:49:09.000,175,10997874,12685,0,1750758548,13028.973642639998,39.963561839998874,53373.55241160001 2025-06-24,09:49:10.000,175,10997905,13045,0,1750758549,13028.980378949993,40.01995488000102,53373.48254040001 2025-06-24,09:49:11.000,175,10997910,12645,0,1750758550,13028.966906330003,40.012905750001664,53373.510488880005 2025-06-24,09:49:12.000,175,10997857,13005,0,1750758551,13028.993851569998,40.04815139999846,53373.49651464 2025-06-24,09:49:13.000,175,10997900,12965,0,1750758552,13028.933224779998,40.04815139999846,53373.47555328 2025-06-24,09:49:14.000,175,10997912,12645,0,1750758553,13028.933224779998,40.062249660004454,53373.440617680004 2025-06-24,09:49:15.000,175,10997861,12605,0,1750758554,13028.980378949993,40.10454444000061,53373.45459192001 2025-06-24,09:49:16.000,175,10997844,12725,0,1750758555,13028.966906330003,40.11159356999997,53373.461579040006 2025-06-24,09:49:17.000,175,10997924,12885,0,1750758556,13028.980378949993,40.125691829998686,53373.440617680004 2025-06-24,09:49:18.000,175,10997891,12845,0,1750758557,13028.987115260003,40.132740959998046,53373.42664344 2025-06-24,09:49:19.000,175,10997865,12885,0,1750758558,13028.993851569998,40.14683922000404,53373.39869496 2025-06-24,09:49:20.000,175,10997836,12885,0,1750758559,13028.980378949993,40.20323225999891,53373.39869496 2025-06-24,09:49:21.000,175,10997915,13125,0,1750758560,13029.027533119988,40.238477910002985,53373.39869496 2025-06-24,09:49:22.000,175,10997890,12765,0,1750758561,13028.966906330003,40.21733052000491,53373.37074648 2025-06-24,09:49:23.000,175,10997926,12845,0,1750758562,13029.000587879993,40.238477910002985,53373.39869496 2025-06-24,09:49:24.000,175,10997862,12605,0,1750758563,13028.980378949993,40.224379650004266,53373.38472072001 2025-06-24,09:49:25.000,175,10997898,12925,0,1750758564,13028.953433709998,40.238477910002985,53373.37074648 2025-06-24,09:49:26.000,175,10997880,12805,0,1750758565,13028.980378949993,40.2525761700017,53373.38472072001 2025-06-24,09:49:27.000,175,10997853,12845,0,1750758566,13028.960170019993,40.29487094999786,53373.36375936001 2025-06-24,09:49:28.000,175,10997883,13045,0,1750758567,13028.966906330003,40.32306747000257,53373.32882376 2025-06-24,09:49:29.000,175,10997866,12605,0,1750758568,13028.960170019993,40.34421486000065,53373.34978512 2025-06-24,09:49:30.000,175,10997880,12565,0,1750758569,13029.000587879993,40.34421486000065,53373.31484952001 2025-06-24,09:49:31.000,175,10997899,12845,0,1750758570,13028.987115260003,40.33716573000129,53373.34978512 2025-06-24,09:49:32.000,175,10997892,12765,0,1750758571,13028.987115260003,40.33716573000129,53373.31484952001 2025-06-24,09:49:33.000,175,10997871,12685,0,1750758572,13028.966906330003,40.34421486000065,53373.26593968001 2025-06-24,09:49:34.000,175,10997864,12725,0,1750758573,13028.993851569998,40.34421486000065,53373.272926800004 2025-06-24,09:49:35.000,175,10997885,12765,0,1750758574,13029.000587879993,40.34421486000065,53373.25196544 2025-06-24,09:49:36.000,175,10997866,12725,0,1750758575,13029.027533119988,40.33716573000129,53373.224016960005 2025-06-24,09:49:37.000,175,10997866,12445,0,1750758576,13029.054478359998,40.34421486000065,53373.25895256 2025-06-24,09:49:38.000,175,10997860,12805,0,1750758577,13029.054478359998,40.33011660000193,53373.23100408 2025-06-24,09:49:39.000,175,10997851,13005,0,1750758578,13029.054478359998,40.35126399000001,53373.244978320006 2025-06-24,09:49:40.000,175,10997864,13125,0,1750758579,13029.101632529993,40.365362249998725,53373.2030556 2025-06-24,09:49:41.000,175,10997874,12965,0,1750758580,13029.081423599993,40.365362249998725,53373.175107120005 2025-06-24,09:49:42.000,175,10997838,12965,0,1750758581,13029.101632529993,40.37946051000472,53373.15414576 2025-06-24,09:49:43.000,175,10997869,12925,0,1750758582,13029.088159909988,40.38650964000408,53373.14017152 2025-06-24,09:49:44.000,175,10997860,12725,0,1750758583,13029.128577769989,40.39355877000344,53373.14017152 2025-06-24,09:49:45.000,175,10997862,12605,0,1750758584,13029.142050389994,40.42880442000023,53373.16113288 2025-06-24,09:49:46.000,175,10997885,12725,0,1750758585,13029.155523009998,40.421755290000874,53373.21004272 2025-06-24,09:49:47.000,175,10997819,12925,0,1750758586,13029.135314079998,40.43585354999959,53373.21702984001 2025-06-24,09:49:48.000,175,10997860,12885,0,1750758587,13029.155523009998,40.44290267999895,53373.16812000001 2025-06-24,09:49:49.000,175,10997865,12885,0,1750758588,13029.148786699989,40.4992957200011,53373.19606848001 2025-06-24,09:49:50.000,175,10997841,12765,0,1750758589,13029.121841459993,40.534541369997896,53373.18908136 2025-06-24,09:49:51.000,175,10997849,12605,0,1750758590,13029.101632529993,40.56978702000197,53373.1331844 2025-06-24,09:49:52.000,175,10997825,12605,0,1750758591,13029.061214669993,40.57683615000133,53373.14715864001 2025-06-24,09:49:53.000,175,10997863,12805,0,1750758592,13029.067950979988,40.633229190003476,53373.11222304 2025-06-24,09:49:54.000,175,10997875,12765,0,1750758593,13029.094896219998,40.70372049000434,53373.11921016001 2025-06-24,09:49:55.000,175,10997902,12605,0,1750758594,13029.054478359998,40.72486788000242,53373.16113288 2025-06-24,09:49:56.000,175,10997878,12885,0,1750758595,13029.041005739993,40.767162659998576,53373.16113288 2025-06-24,09:49:57.000,175,10997882,12725,0,1750758596,13028.973642639998,40.80945744000201,53373.11921016001 2025-06-24,09:49:58.000,175,10997860,12965,0,1750758597,13028.960170019993,40.83765395999944,53373.1331844 2025-06-24,09:49:59.000,175,10997898,12925,0,1750758598,13028.899543229993,40.92224351999903,53373.077287440006 2025-06-24,09:50:00.000,175,10997870,13005,0,1750758599,13028.906279540002,40.93634177999775,53373.08427456 2025-06-24,09:50:01.000,175,10997831,12725,0,1750758600,13028.872597989997,41.02093134000461,53373.04235184 2025-06-24,09:50:02.000,175,10997910,12925,0,1750758601,13028.832180129997,41.056176990001404,53373.07030032001 2025-06-24,09:50:03.000,175,10997867,12845,0,1750758602,13028.778289649992,41.07732437999948,53373.02837760001 2025-06-24,09:50:04.000,175,10997836,12965,0,1750758603,13028.744608100002,41.15486480999971,53373.04235184 2025-06-24,09:50:05.000,175,10997910,12805,0,1750758604,13028.731135479997,41.176012199997786,53373.02139048 2025-06-24,09:50:06.000,175,10997885,12765,0,1750758605,13028.704190240001,41.232405239999935,53373.007416240005 2025-06-24,09:50:07.000,175,10997873,12845,0,1750758606,13028.657036069992,41.288798280002084,53372.98645488 2025-06-24,09:50:08.000,175,10997868,12765,0,1750758607,13028.596409279991,41.36633871000231,53373.00042912001 2025-06-24,09:50:09.000,175,10997924,12805,0,1750758608,13028.616618209991,41.38748610000039,53373.03536472 2025-06-24,09:50:10.000,175,10997881,12765,0,1750758609,13028.5425188,41.48617391999869,53372.97946776001 2025-06-24,09:50:11.000,175,10997868,12885,0,1750758610,13028.515573559991,41.5496160900002,53372.937545040004 2025-06-24,09:50:12.000,175,10997829,12845,0,1750758611,13028.515573559991,41.57781261000491,53372.9235708 2025-06-24,09:50:13.000,175,10997852,12925,0,1750758612,13028.468419389996,41.65535303999786,53372.88164808001 2025-06-24,09:50:14.000,175,10997862,12805,0,1750758613,13028.41452890999,41.70469695000065,53372.86767384 2025-06-24,09:50:15.000,175,10997916,13205,0,1750758614,13028.38084736,41.78223738000088,53372.87466096 2025-06-24,09:50:16.000,175,10997891,13085,0,1750758615,13028.33369318999,41.817483029997675,53372.83273824001 2025-06-24,09:50:17.000,175,10997870,13085,0,1750758616,13028.347165809995,41.902072590004536,53372.79780264 2025-06-24,09:50:18.000,175,10997899,12965,0,1750758617,13028.27306639999,41.97256388999813,53372.80478976 2025-06-24,09:50:19.000,175,10997866,12765,0,1750758618,13028.27980271,42.02895693000028,53372.790815520006 2025-06-24,09:50:20.000,175,10997889,12965,0,1750758619,13028.246121159995,42.06420258000435,53372.81177688001 2025-06-24,09:50:21.000,175,10997868,12845,0,1750758620,13028.25285746999,42.16993953000201,53372.77684128 2025-06-24,09:50:22.000,175,10997856,12725,0,1750758621,13028.21243960999,42.212234309998166,53372.790815520006 2025-06-24,09:50:23.000,175,10997894,12965,0,1750758622,13028.205703299995,42.282725609999034,53372.71395720001 2025-06-24,09:50:24.000,175,10997856,12885,0,1750758623,13028.19223067999,42.33911865000118,53372.7488928 2025-06-24,09:50:25.000,175,10997855,12885,0,1750758624,13028.165285439994,42.40960995000205,53372.69998296 2025-06-24,09:50:26.000,175,10997872,12885,0,1750758625,13028.15854913,42.45895386000484,53372.6790216 2025-06-24,09:50:27.000,175,10997835,12885,0,1750758626,13028.145076509994,42.53649428999779,53372.68600872 2025-06-24,09:50:28.000,175,10997889,12725,0,1750758627,13028.145076509994,42.57878907000122,53372.69299584001 2025-06-24,09:50:29.000,175,10997891,12685,0,1750758628,13028.1383402,42.62108385000465,53372.672034480005 2025-06-24,09:50:30.000,175,10997866,12765,0,1750758629,13028.13160388999,42.677476889999525,53372.63709888 2025-06-24,09:50:31.000,175,10997835,12965,0,1750758630,13028.124867579994,42.719771670002956,53372.61613752001 2025-06-24,09:50:32.000,175,10997887,12965,0,1750758631,13028.13160388999,42.74796819000039,53372.58120192 2025-06-24,09:50:33.000,175,10997863,12965,0,1750758632,13028.11139495999,42.783213840004464,53372.58120192 2025-06-24,09:50:34.000,175,10997864,12965,0,1750758633,13028.09118602999,42.8114103600019,53372.602163280004 2025-06-24,09:50:35.000,175,10997890,13005,0,1750758634,13028.097922339999,42.895999920001486,53372.59517616001 2025-06-24,09:50:36.000,175,10997879,12885,0,1750758635,13028.097922339999,42.959442090002995,53372.602163280004 2025-06-24,09:50:37.000,175,10997942,12885,0,1750758636,13028.064240789994,42.98058948000107,53372.53229208 2025-06-24,09:50:38.000,175,10997893,12725,0,1750758637,13028.057504479999,43.02993339000386,53372.574214800006 2025-06-24,09:50:39.000,175,10997885,12605,0,1750758638,13028.057504479999,43.0581299100013,53372.54626632001 2025-06-24,09:50:40.000,175,10997911,12605,0,1750758639,13028.057504479999,43.10042469000473,53372.504343600005 2025-06-24,09:50:41.000,175,10997940,12965,0,1750758640,13028.037295549999,43.128621210002166,53372.504343600005 2025-06-24,09:50:42.000,175,10997908,13125,0,1750758641,13028.037295549999,43.14976860000024,53372.47639512001 2025-06-24,09:50:43.000,175,10997850,12805,0,1750758642,13028.07097709999,43.19911251000303,53372.54626632001 2025-06-24,09:50:44.000,175,10997927,12805,0,1750758643,13028.15181281999,43.23435815999983,53372.52530496001 2025-06-24,09:50:45.000,175,10997937,12765,0,1750758644,13028.104658649994,43.2696038100039,53372.51133072 2025-06-24,09:50:46.000,175,10997906,12485,0,1750758645,13028.11813127,43.27665294000326,53372.49036936 2025-06-24,09:50:47.000,175,10997857,12805,0,1750758646,13028.097922339999,43.318947719999414,53372.48338224 2025-06-24,09:50:48.000,175,10997867,12805,0,1750758647,13028.13160388999,43.33304597999813,53372.48338224 2025-06-24,09:50:49.000,175,10997899,13085,0,1750758648,13028.15854913,43.368291630002204,53372.51133072 2025-06-24,09:50:50.000,175,10997892,12725,0,1750758649,13028.145076509994,43.39648814999964,53372.469408 2025-06-24,09:50:51.000,175,10997894,12925,0,1750758650,13028.1383402,43.42468467000435,53372.469408 2025-06-24,09:50:52.000,175,10997921,12685,0,1750758651,13028.15854913,43.45288119000179,53372.469408 2025-06-24,09:50:53.000,175,10997897,12805,0,1750758652,13028.11813127,43.48107770999923,53372.5392792 2025-06-24,09:50:54.000,175,10997900,12845,0,1750758653,13028.1383402,43.47402857999987,53372.504343600005 2025-06-24,09:50:55.000,175,10997872,12725,0,1750758654,13028.11813127,43.544519880000735,53372.54626632001 2025-06-24,09:50:56.000,175,10997894,12765,0,1750758655,13028.104658649994,43.52337249000266,53372.51831784 2025-06-24,09:50:57.000,175,10997883,12885,0,1750758656,13028.145076509994,43.586814660004165,53372.56722768001 2025-06-24,09:50:58.000,175,10997866,12765,0,1750758657,13028.15181281999,43.579765530004806,53372.49036936 2025-06-24,09:50:59.000,175,10997901,12805,0,1750758658,13028.1383402,43.579765530004806,53372.5392792 2025-06-24,09:51:00.000,175,10997892,13005,0,1750758659,13028.097922339999,43.6150111800016,53372.469408 2025-06-24,09:51:01.000,175,10997854,12765,0,1750758660,13028.11139495999,43.62206031000096,53372.53229208 2025-06-24,09:51:02.000,175,10997911,12765,0,1750758661,13028.084449719994,43.6502568299984,53372.49735648001 2025-06-24,09:51:03.000,175,10997882,13165,0,1750758662,13028.11813127,43.67845335000311,53372.46242088 2025-06-24,09:51:04.000,175,10997875,12925,0,1750758663,13028.104658649994,43.67845335000311,53372.54626632001 2025-06-24,09:51:05.000,175,10997929,12805,0,1750758664,13028.124867579994,43.67140422000375,53372.54626632001 2025-06-24,09:51:06.000,175,10997879,12605,0,1750758665,13028.097922339999,43.67845335000311,53372.47639512001 2025-06-24,09:51:07.000,175,10997926,12765,0,1750758666,13028.077713409999,43.69255161000183,53372.469408 2025-06-24,09:51:08.000,175,10997931,13045,0,1750758667,13028.064240789994,43.713698999999906,53372.48338224 2025-06-24,09:51:09.000,175,10997894,12885,0,1750758668,13028.09118602999,43.713698999999906,53372.44844664001 2025-06-24,09:51:10.000,175,10997890,12565,0,1750758669,13028.057504479999,43.73484638999798,53372.48338224 2025-06-24,09:51:11.000,175,10997869,12645,0,1750758670,13028.037295549999,43.74894465000398,53372.42748528001 2025-06-24,09:51:12.000,175,10997909,13085,0,1750758671,13028.030559239989,43.763042910002696,53372.44844664001 2025-06-24,09:51:13.000,175,10997907,13005,0,1750758672,13028.030559239989,43.777141170001414,53372.44844664001 2025-06-24,09:51:14.000,175,10997897,12685,0,1750758673,13028.037295549999,43.770092040002055,53372.41351104 2025-06-24,09:51:15.000,175,10997894,12765,0,1750758674,13027.983405069994,43.819435950004845,53372.42748528001 2025-06-24,09:51:16.000,175,10997859,12645,0,1750758675,13027.969932449989,43.79828855999949,53372.37158832 2025-06-24,09:51:17.000,175,10997902,12765,0,1750758676,13027.942987209994,43.85468160000164,53372.385562560004 2025-06-24,09:51:18.000,175,10997879,12645,0,1750758677,13027.916041969998,43.861730730001,53372.37857544001 2025-06-24,09:51:19.000,175,10997877,12645,0,1750758678,13027.895833039998,43.88287811999908,53372.3646012 2025-06-24,09:51:20.000,175,10997887,12925,0,1750758679,13027.882360419993,43.88287811999908,53372.39254968 2025-06-24,09:51:21.000,175,10997875,12765,0,1750758680,13027.862151489993,43.92517290000251,53372.3646012 2025-06-24,09:51:22.000,175,10997906,12925,0,1750758681,13027.841942559993,43.93222203000187,53372.32267848 2025-06-24,09:51:23.000,175,10997892,12725,0,1750758682,13027.835206249998,43.946320290000585,53372.27376864 2025-06-24,09:51:24.000,175,10997928,13045,0,1750758683,13027.828469939988,43.960418549999304,53372.28075576001 2025-06-24,09:51:25.000,175,10997923,12765,0,1750758684,13027.788052079988,43.98156594000466,53372.30870424001 2025-06-24,09:51:26.000,175,10997913,12845,0,1750758685,13027.801524699993,43.97451680999802,53372.30870424001 2025-06-24,09:51:27.000,175,10997887,12925,0,1750758686,13027.747634220003,44.002713330002734,53372.266781520004 2025-06-24,09:51:28.000,175,10997843,12765,0,1750758687,13027.761106839993,44.009762460002094,53372.25280728 2025-06-24,09:51:29.000,175,10997927,12645,0,1750758688,13027.713952669998,44.05205723999825,53372.238833040006 2025-06-24,09:51:30.000,175,10997896,12885,0,1750758689,13027.693743739997,44.09435202000168,53372.266781520004 2025-06-24,09:51:31.000,175,10997885,13125,0,1750758690,13027.666798500002,44.1084502800004,53372.238833040006 2025-06-24,09:51:32.000,175,10997898,12645,0,1750758691,13027.646589570002,44.09435202000168,53372.24582016 2025-06-24,09:51:33.000,175,10997853,12645,0,1750758692,13027.619644329992,44.15074506000383,53372.17594896 2025-06-24,09:51:34.000,175,10997893,12685,0,1750758693,13027.592699089997,44.185990710000624,53372.17594896 2025-06-24,09:51:35.000,175,10997894,12965,0,1750758694,13027.599435399992,44.20008896999934,53372.1549876 2025-06-24,09:51:36.000,175,10997857,12765,0,1750758695,13027.511863369997,44.24943288000213,53372.050180800004 2025-06-24,09:51:37.000,175,10997876,12725,0,1750758696,13027.525335990002,44.27762939999957,53372.120052000006 2025-06-24,09:51:38.000,175,10997901,12925,0,1750758697,13027.471445509997,44.29172765999829,53372.09210352001 2025-06-24,09:51:39.000,175,10997886,12885,0,1750758698,13027.397346099991,44.319924180003,53372.04319368001 2025-06-24,09:51:40.000,175,10997871,12685,0,1750758699,13027.370400859996,44.32697331000236,53372.0851164 2025-06-24,09:51:41.000,175,10997889,12605,0,1750758700,13027.336719309991,44.37631721999787,53372.02223232001 2025-06-24,09:51:42.000,175,10997896,12925,0,1750758701,13027.30303776,44.355169829999795,53372.001270960005 2025-06-24,09:51:43.000,175,10997899,12965,0,1750758702,13027.276092519991,44.355169829999795,53372.00825808 2025-06-24,09:51:44.000,175,10997882,12925,0,1750758703,13027.2626199,44.42566113000066,53371.9803096 2025-06-24,09:51:45.000,175,10997877,12725,0,1750758704,13027.22220204,44.44680851999874,53371.94537400001 2025-06-24,09:51:46.000,175,10997890,12885,0,1750758705,13027.208729419996,44.43975938999938,53371.87550280001 2025-06-24,09:51:47.000,175,10997907,12685,0,1750758706,13027.18178418,44.4186120000013,53371.91742552 2025-06-24,09:51:48.000,175,10997936,12805,0,1750758707,13027.168311559995,44.49615243000153,53371.87550280001 2025-06-24,09:51:49.000,175,10997927,12965,0,1750758708,13027.168311559995,44.51025069000025,53371.86851568 2025-06-24,09:51:50.000,175,10997884,12925,0,1750758709,13027.11442107999,44.51025069000025,53371.9104384 2025-06-24,09:51:51.000,175,10997869,13045,0,1750758710,13027.107684769995,44.538447209997685,53371.88947704 2025-06-24,09:51:52.000,175,10997912,12885,0,1750758711,13027.08073953,44.61598763999791,53371.85454144001 2025-06-24,09:51:53.000,175,10997900,12765,0,1750758712,13027.07400321999,44.60188937999919,53371.84755432 2025-06-24,09:51:54.000,175,10997896,12885,0,1750758713,13027.07400321999,44.623036770004546,53371.81960584 2025-06-24,09:51:55.000,175,10997907,12765,0,1750758714,13027.047057979995,44.6653315500007,53371.79864448 2025-06-24,09:51:56.000,175,10997849,12845,0,1750758715,13027.0605306,44.67942980999942,53371.79165736 2025-06-24,09:51:57.000,175,10997882,12765,0,1750758716,13027.047057979995,44.69352806999814,53371.784670240006 2025-06-24,09:51:58.000,175,10997932,12685,0,1750758717,13026.99990381,44.69352806999814,53371.74274752 2025-06-24,09:51:59.000,175,10997903,12805,0,1750758718,13026.97295856999,44.72877372000221,53371.784670240006 2025-06-24,09:52:00.000,175,10997867,12605,0,1750758719,13026.946013329994,44.72172459000285,53371.74973464 2025-06-24,09:52:01.000,175,10997857,12605,0,1750758720,13026.95948595,44.764019369999005,53371.735760400006 2025-06-24,09:52:02.000,175,10997891,12645,0,1750758721,13026.95948595,44.869756320003944,53371.714799040004 2025-06-24,09:52:03.000,175,10997903,12965,0,1750758722,13026.93254070999,44.862707190004585,53371.72877328001 2025-06-24,09:52:04.000,175,10997881,12685,0,1750758723,13026.97295856999,44.90500197000074,53371.68685056001 2025-06-24,09:52:05.000,175,10997928,12965,0,1750758724,13026.93927702,44.83451066999987,53371.67287632 2025-06-24,09:52:06.000,175,10997889,12845,0,1750758725,13026.93927702,44.862707190004585,53371.665889200005 2025-06-24,09:52:07.000,175,10997854,12965,0,1750758726,13026.946013329994,44.9120511000001,53371.7008248 2025-06-24,09:52:08.000,175,10997902,12925,0,1750758727,13026.97295856999,44.91910022999946,53371.72178616 2025-06-24,09:52:09.000,175,10997877,12725,0,1750758728,13026.986431189995,44.89090371000202,53371.65191496 2025-06-24,09:52:10.000,175,10997922,12605,0,1750758729,13027.006640119995,44.89090371000202,53371.65191496 2025-06-24,09:52:11.000,175,10997870,12645,0,1750758730,13026.986431189995,44.9120511000001,53371.6309536 2025-06-24,09:52:12.000,175,10997893,13125,0,1750758731,13026.99316749999,44.9120511000001,53371.665889200005 2025-06-24,09:52:13.000,175,10997905,12885,0,1750758732,13026.966222259995,44.9120511000001,53371.62396648 2025-06-24,09:52:14.000,175,10997954,12765,0,1750758733,13026.97969488,44.92614935999882,53371.665889200005 2025-06-24,09:52:15.000,175,10997900,12605,0,1750758734,13026.986431189995,44.91910022999946,53371.596018000004 2025-06-24,09:52:16.000,175,10997889,12605,0,1750758735,13027.047057979995,44.96139501000289,53371.60300512 2025-06-24,09:52:17.000,175,10997963,12805,0,1750758736,13027.03358535999,44.97549327000161,53371.63794072001 2025-06-24,09:52:18.000,175,10997900,12525,0,1750758737,13027.05379428999,44.97549327000161,53371.60300512 2025-06-24,09:52:19.000,175,10997941,12845,0,1750758738,13027.03358535999,44.996640659999684,53371.56108240001 2025-06-24,09:52:20.000,175,10997912,12645,0,1750758739,13027.05379428999,44.996640659999684,53371.57505664 2025-06-24,09:52:21.000,175,10997889,12605,0,1750758740,13027.067266909995,44.996640659999684,53371.616979360006 2025-06-24,09:52:22.000,175,10997893,12525,0,1750758741,13027.10094846,45.003689789999044,53371.616979360006 2025-06-24,09:52:23.000,175,10997874,12805,0,1750758742,13027.11442107999,44.96844414000225,53371.58903088001 2025-06-24,09:52:24.000,175,10997915,12525,0,1750758743,13027.12115739,44.989591530000325,53371.58204376 2025-06-24,09:52:25.000,175,10997875,12965,0,1750758744,13027.15483893999,44.97549327000161,53371.57505664 2025-06-24,09:52:26.000,175,10997858,12645,0,1750758745,13027.16157525,44.96139501000289,53371.60300512 2025-06-24,09:52:27.000,175,10997928,12925,0,1750758746,13027.20199311,44.982542400000966,53371.6309536 2025-06-24,09:52:28.000,175,10997874,12805,0,1750758747,13027.22220204,44.94024762000481,53371.60999224001 2025-06-24,09:52:29.000,175,10997921,12605,0,1750758748,13027.249147279996,44.92614935999882,53371.63794072001 2025-06-24,09:52:30.000,175,10997857,12765,0,1750758749,13027.24241097,44.91910022999946,53371.55409528 2025-06-24,09:52:31.000,175,10997919,12765,0,1750758750,13027.228938349996,44.9120511000001,53371.53313392 2025-06-24,09:52:32.000,175,10997867,12605,0,1750758751,13027.296301449991,44.933198489998176,53371.58903088001 2025-06-24,09:52:33.000,175,10997922,12805,0,1750758752,13027.28282883,44.91910022999946,53371.55409528 2025-06-24,09:52:34.000,175,10997939,12685,0,1750758753,13027.269356209996,44.9120511000001,53371.547108160004 2025-06-24,09:52:35.000,175,10997938,12805,0,1750758754,13027.296301449991,44.90500197000074,53371.58204376 2025-06-24,09:52:36.000,175,10997866,12885,0,1750758755,13027.309774069996,44.89090371000202,53371.57505664 2025-06-24,09:52:37.000,175,10997940,12805,0,1750758756,13027.309774069996,44.94729675000417,53371.58903088001 2025-06-24,09:52:38.000,175,10997945,12725,0,1750758757,13027.350191929996,44.97549327000161,53371.547108160004 2025-06-24,09:52:39.000,175,10997886,12805,0,1750758758,13027.34345562,44.982542400000966,53371.568069520006 2025-06-24,09:52:40.000,175,10997888,12605,0,1750758759,13027.316510379991,44.96844414000225,53371.55409528 2025-06-24,09:52:41.000,175,10997909,12605,0,1750758760,13027.390609789996,44.996640659999684,53371.568069520006 2025-06-24,09:52:42.000,175,10997941,12565,0,1750758761,13027.356928239991,44.989591530000325,53371.616979360006 2025-06-24,09:52:43.000,175,10997916,12645,0,1750758762,13027.377137169991,44.982542400000966,53371.596018000004 2025-06-24,09:52:44.000,175,10997918,12525,0,1750758763,13027.370400859996,44.97549327000161,53371.596018000004 2025-06-24,09:52:45.000,175,10997908,12805,0,1750758764,13027.383873480001,44.996640659999684,53371.596018000004 2025-06-24,09:52:46.000,175,10997940,12805,0,1750758765,13027.390609789996,45.0248371800044,53371.6309536 2025-06-24,09:52:47.000,175,10997945,12885,0,1750758766,13027.377137169991,45.01778804999776,53371.568069520006 2025-06-24,09:52:48.000,175,10997894,12765,0,1750758767,13027.397346099991,45.003689789999044,53371.55409528 2025-06-24,09:52:49.000,175,10997921,12845,0,1750758768,13027.424291340001,45.0248371800044,53371.56108240001 2025-06-24,09:52:50.000,175,10997937,12845,0,1750758769,13027.410818719996,45.031886310003756,53371.596018000004 2025-06-24,09:52:51.000,175,10997859,12725,0,1750758770,13027.437763959992,45.0248371800044,53371.56108240001 2025-06-24,09:52:52.000,175,10997933,12925,0,1750758771,13027.437763959992,45.08123021999927,53371.5261468 2025-06-24,09:52:53.000,175,10997939,12805,0,1750758772,13027.410818719996,45.07418108999991,53371.54012104001 2025-06-24,09:52:54.000,175,10997959,12645,0,1750758773,13027.410818719996,45.08827934999863,53371.547108160004 2025-06-24,09:52:55.000,175,10997897,12805,0,1750758774,13027.424291340001,45.07418108999991,53371.51217256 2025-06-24,09:52:56.000,175,10997952,12565,0,1750758775,13027.424291340001,45.10942674000398,53371.48422408 2025-06-24,09:52:57.000,175,10997893,12845,0,1750758776,13027.417555029991,45.10237761000462,53371.498198320005 2025-06-24,09:52:58.000,175,10997903,12805,0,1750758777,13027.370400859996,45.15172152000014,53371.51217256 2025-06-24,09:52:59.000,175,10997910,12965,0,1750758778,13027.363664550001,45.14467239000078,53371.4562756 2025-06-24,09:53:00.000,175,10997916,12725,0,1750758779,13027.370400859996,45.18696717000421,53371.47024984001 2025-06-24,09:53:01.000,175,10997881,12725,0,1750758780,13027.34345562,45.18696717000421,53371.44230136001 2025-06-24,09:53:02.000,175,10997947,12885,0,1750758781,13027.363664550001,45.18696717000421,53371.449288480006 2025-06-24,09:53:03.000,175,10997928,12845,0,1750758782,13027.309774069996,45.23631107999972,53371.47024984001 2025-06-24,09:53:04.000,175,10997913,12885,0,1750758783,13027.336719309991,45.17991804000485,53371.449288480006 2025-06-24,09:53:05.000,175,10997875,13005,0,1750758784,13027.329982999996,45.24336020999908,53371.43531424 2025-06-24,09:53:06.000,175,10997908,12765,0,1750758785,13027.32324669,45.264507600004436,53371.50518544 2025-06-24,09:53:07.000,175,10997943,12845,0,1750758786,13027.30303776,45.271556730003795,53371.44230136001 2025-06-24,09:53:08.000,175,10997908,12765,0,1750758787,13027.289565139996,45.34909716000402,53371.40736576 2025-06-24,09:53:09.000,175,10997958,12965,0,1750758788,13027.269356209996,45.34204803000466,53371.379417280004 2025-06-24,09:53:10.000,175,10997922,12845,0,1750758789,13027.2626199,45.3702445500021,53371.40736576 2025-06-24,09:53:11.000,175,10997908,12685,0,1750758790,13027.249147279996,45.38434281000082,53371.400378640006 2025-06-24,09:53:12.000,175,10997918,12645,0,1750758791,13027.228938349996,45.42663759000425,53371.379417280004 2025-06-24,09:53:13.000,175,10997934,12685,0,1750758792,13027.22220204,45.43368672000361,53371.35845592 2025-06-24,09:53:14.000,175,10997870,12845,0,1750758793,13027.23567465999,45.48303062999912,53371.3165332 2025-06-24,09:53:15.000,175,10997905,12805,0,1750758794,13027.21546572999,45.52532541000255,53371.33749456 2025-06-24,09:53:16.000,175,10997916,12605,0,1750758795,13027.249147279996,45.54647280000063,53371.34448168 2025-06-24,09:53:17.000,175,10997953,12965,0,1750758796,13027.269356209996,45.60286584000278,53371.32352032001 2025-06-24,09:53:18.000,175,10997877,12885,0,1750758797,13027.228938349996,45.638111489999574,53371.35845592 2025-06-24,09:53:19.000,175,10997887,12565,0,1750758798,13027.22220204,45.64516061999893,53371.330507440005 2025-06-24,09:53:20.000,175,10997900,13005,0,1750758799,13027.24241097,45.680406270003004,53371.33749456 2025-06-24,09:53:21.000,175,10997929,12765,0,1750758800,13027.228938349996,45.72270104999916,53371.330507440005 2025-06-24,09:53:32.000,175,10997882,12805,0,1750758811,13027.17504786999,45.93417495000176,53371.1767908 2025-06-24,09:53:33.000,175,10997897,12605,0,1750758812,13027.20199311,45.95532233999984,53371.18377792001 2025-06-24,09:53:34.000,175,10997877,12805,0,1750758813,13027.17504786999,45.95532233999984,53371.246662 2025-06-24,09:53:35.000,175,10997869,12605,0,1750758814,13027.21546572999,45.95532233999984,53371.18377792001 2025-06-24,09:53:36.000,175,10997870,12885,0,1750758815,13027.18178418,45.98351886000455,53371.13486808001 2025-06-24,09:53:37.000,175,10997887,12605,0,1750758816,13027.19525679999,45.96942059999856,53371.19076504 2025-06-24,09:53:38.000,175,10997949,12925,0,1750758817,13027.21546572999,45.95532233999984,53371.18377792001 2025-06-24,09:53:39.000,175,10997935,12765,0,1750758818,13027.23567465999,45.99761712000327,53371.19775216 2025-06-24,09:53:40.000,175,10997914,12725,0,1750758819,13027.20199311,46.01171538000199,53371.15582944001 2025-06-24,09:53:41.000,175,10997864,12885,0,1750758820,13027.168311559995,45.98351886000455,53371.12788096 2025-06-24,09:53:42.000,175,10997859,12725,0,1750758821,13027.16157525,46.025813640000706,53371.113906720006 2025-06-24,09:53:43.000,175,10997912,12765,0,1750758822,13027.148102629995,46.01876451000135,53371.08595824001 2025-06-24,09:53:44.000,175,10997856,12965,0,1750758823,13027.15483893999,46.075157550003496,53371.12089384 2025-06-24,09:53:45.000,175,10997938,12765,0,1750758824,13027.11442107999,46.025813640000706,53371.08595824001 2025-06-24,09:53:46.000,175,10997917,12725,0,1750758825,13027.107684769995,45.96942059999856,53371.05800976001 2025-06-24,09:53:47.000,175,10997869,12765,0,1750758826,13027.12115739,46.04696102999878,53371.09993248 2025-06-24,09:53:48.000,175,10997880,12845,0,1750758827,13027.12115739,46.06105929000478,53371.064996880006 2025-06-24,09:53:49.000,175,10997899,12965,0,1750758828,13027.10094846,46.04696102999878,53371.07897112 2025-06-24,09:53:50.000,175,10997878,12605,0,1750758829,13027.09421214999,46.06105929000478,53371.01608704001 2025-06-24,09:53:51.000,175,10997917,12605,0,1750758830,13027.09421214999,46.089255810002214,53371.00909992 2025-06-24,09:53:52.000,175,10997894,12645,0,1750758831,13027.067266909995,46.075157550003496,53371.044035520004 2025-06-24,09:53:53.000,175,10997832,12965,0,1750758832,13027.067266909995,46.075157550003496,53371.01608704001 2025-06-24,09:53:54.000,175,10997900,12645,0,1750758833,13027.026849049995,46.05401015999814,53371.02307416 2025-06-24,09:53:55.000,175,10997854,12685,0,1750758834,13027.02011274,46.09630494000157,53370.91826736001 2025-06-24,09:53:56.000,175,10997864,12805,0,1750758835,13026.99316749999,46.11745232999965,53370.91128024 2025-06-24,09:53:57.000,175,10997921,12885,0,1750758836,13026.986431189995,46.09630494000157,53370.925254480004 2025-06-24,09:53:58.000,175,10997857,12605,0,1750758837,13026.93927702,46.09630494000157,53370.91826736001 2025-06-24,09:53:59.000,175,10997905,12765,0,1750758838,13026.93927702,46.13155058999837,53370.876344640004 2025-06-24,09:54:00.000,175,10997899,12645,0,1750758839,13026.946013329994,46.11745232999965,53370.89031888001 2025-06-24,09:54:01.000,175,10997851,12965,0,1750758840,13026.95948595,46.09630494000157,53370.91128024 2025-06-24,09:54:02.000,175,10997898,12845,0,1750758841,13026.95274963999,46.11745232999965,53370.84839616001 2025-06-24,09:54:03.000,175,10997876,12725,0,1750758842,13026.966222259995,46.09630494000157,53370.827434800005 2025-06-24,09:54:04.000,175,10997849,12565,0,1750758843,13026.97295856999,46.13155058999837,53370.827434800005 2025-06-24,09:54:05.000,175,10997833,12765,0,1750758844,13026.93254070999,46.13859971999773,53370.78551208 2025-06-24,09:54:06.000,175,10997874,12925,0,1750758845,13026.946013329994,46.202041889999236,53370.78551208 2025-06-24,09:54:07.000,175,10997873,12645,0,1750758846,13026.93254070999,46.1738453700018,53370.778524960006 2025-06-24,09:54:08.000,175,10997868,12925,0,1750758847,13026.95274963999,46.1738453700018,53370.76455072 2025-06-24,09:54:09.000,175,10997856,12885,0,1750758848,13026.95948595,46.202041889999236,53370.75057648001 2025-06-24,09:54:10.000,175,10997855,12685,0,1750758849,13026.89885916,46.209091019998596,53370.66673104 2025-06-24,09:54:11.000,175,10997880,12805,0,1750758850,13026.87191391999,46.209091019998596,53370.63878256 2025-06-24,09:54:12.000,175,10997909,12645,0,1750758851,13026.878650229999,46.19499275999988,53370.65275680001 2025-06-24,09:54:13.000,175,10997894,12765,0,1750758852,13026.89885916,46.23023841000395,53370.60384696001 2025-06-24,09:54:14.000,175,10997887,12845,0,1750758853,13026.87191391999,46.22318928000459,53370.59685984 2025-06-24,09:54:15.000,175,10997889,13085,0,1750758854,13026.865177609994,46.23023841000395,53370.589872720004 2025-06-24,09:54:16.000,175,10997879,12645,0,1750758855,13026.824759749994,46.23728754000331,53370.59685984 2025-06-24,09:54:17.000,175,10997890,12725,0,1750758856,13026.824759749994,46.251385800002026,53370.52698864 2025-06-24,09:54:18.000,175,10997895,12685,0,1750758857,13026.804550819994,46.24433667000267,53370.47109168 2025-06-24,09:54:19.000,175,10997893,12805,0,1750758858,13026.818023439999,46.24433667000267,53370.49904016 2025-06-24,09:54:20.000,175,10997848,12845,0,1750758859,13026.797814509999,46.24433667000267,53370.443143200006 2025-06-24,09:54:21.000,175,10997923,12805,0,1750758860,13026.791078199989,46.24433667000267,53370.443143200006 2025-06-24,09:54:22.000,175,10997882,12605,0,1750758861,13026.770869269989,46.258434930001386,53370.42916896 2025-06-24,09:54:23.000,175,10997908,12805,0,1750758862,13026.764132959994,46.265484060000745,53370.36628488001 2025-06-24,09:54:24.000,175,10997902,12805,0,1750758863,13026.716978789998,46.251385800002026,53370.34532352001 2025-06-24,09:54:25.000,175,10997934,12885,0,1750758864,13026.696769859998,46.22318928000459,53370.35231064 2025-06-24,09:54:26.000,175,10997891,12885,0,1750758865,13026.669824619989,46.24433667000267,53370.3383364 2025-06-24,09:54:27.000,175,10997855,12605,0,1750758866,13026.649615689988,46.265484060000745,53370.324362160005 2025-06-24,09:54:28.000,175,10997933,12765,0,1750758867,13026.642879379993,46.251385800002026,53370.28243944 2025-06-24,09:54:29.000,175,10997869,12605,0,1750758868,13026.629406759988,46.272533190000104,53370.275452320006 2025-06-24,09:54:30.000,175,10997886,12765,0,1750758869,13026.555307349998,46.258434930001386,53370.26147808 2025-06-24,09:54:31.000,175,10997907,12645,0,1750758870,13026.508153180002,46.27958231999946,53370.26147808 2025-06-24,09:54:32.000,175,10997861,12965,0,1750758871,13026.508153180002,46.300729710004816,53370.21955536001 2025-06-24,09:54:33.000,175,10997903,12805,0,1750758872,13026.467735320002,46.272533190000104,53370.19859400001 2025-06-24,09:54:34.000,175,10997875,12885,0,1750758873,13026.420581149992,46.27958231999946,53370.1636584 2025-06-24,09:54:35.000,175,10997908,12645,0,1750758874,13026.427317460002,46.321877100002894,53370.17763264001 2025-06-24,09:54:36.000,175,10997867,12645,0,1750758875,13026.407108530002,46.37122100999841,53370.14968416001 2025-06-24,09:54:37.000,175,10997893,12565,0,1750758876,13026.359954359992,46.34302449000097,53370.06583872 2025-06-24,09:54:38.000,175,10997910,12645,0,1750758877,13026.346481740002,46.39941753000312,53370.058851600006 2025-06-24,09:54:39.000,175,10997924,13045,0,1750758878,13026.326272810002,46.41351579000184,53370.03090312001 2025-06-24,09:54:40.000,175,10997905,12765,0,1750758879,13026.265646020001,46.39941753000312,53370.00994176001 2025-06-24,09:54:41.000,175,10997898,12845,0,1750758880,13026.285854950002,46.448761439998634,53370.037890240004 2025-06-24,09:54:42.000,175,10997933,12725,0,1750758881,13026.225228160001,46.47695796000335,53370.00295464 2025-06-24,09:54:43.000,175,10997898,12765,0,1750758882,13026.218491849992,46.50515448000078,53370.037890240004 2025-06-24,09:54:44.000,175,10997950,12685,0,1750758883,13026.164601370001,46.51220361000014,53369.96801904 2025-06-24,09:54:45.000,175,10997958,12725,0,1750758884,13026.151128749996,46.52630186999886,53369.92609632 2025-06-24,09:54:46.000,175,10997882,12965,0,1750758885,13026.130919819996,46.57564578000165,53369.891160720006 2025-06-24,09:54:47.000,175,10997921,12885,0,1750758886,13026.12418351,46.57564578000165,53369.86321224001 2025-06-24,09:54:48.000,175,10997886,12685,0,1750758887,13026.077029339991,46.58974404000037,53369.82827664 2025-06-24,09:54:49.000,175,10997857,12725,0,1750758888,13026.08376565,46.6320388200038,53369.84225088001 2025-06-24,09:54:50.000,175,10997921,12765,0,1750758889,13026.050084099996,46.617940559997805,53369.87718648 2025-06-24,09:54:51.000,175,10997919,12925,0,1750758890,13026.029875169996,46.64613708000252,53369.80032816 2025-06-24,09:54:52.000,175,10997927,12885,0,1750758891,13025.969248379995,46.65318621000188,53369.73744408 2025-06-24,09:54:53.000,175,10997938,12725,0,1750758892,13025.949039449995,46.65318621000188,53369.76539256001 2025-06-24,09:54:54.000,175,10997926,12805,0,1750758893,13025.928830519995,46.709579250004026,53369.73744408 2025-06-24,09:54:55.000,175,10997885,12645,0,1750758894,13025.928830519995,46.78007055000489,53369.751418320004 2025-06-24,09:54:56.000,175,10997914,12885,0,1750758895,13025.908621589995,46.80121794000297,53369.7793668 2025-06-24,09:54:57.000,175,10997895,12765,0,1750758896,13025.908621589995,46.850561849998485,53369.67456000001 2025-06-24,09:54:58.000,175,10997910,12805,0,1750758897,13025.85473110999,46.86466011000448,53369.67456000001 2025-06-24,09:54:59.000,175,10997918,13005,0,1750758898,13025.847994799995,46.8787583700032,53369.723469840006 2025-06-24,09:55:00.000,175,10997926,12765,0,1750758899,13025.827785869995,46.906954890000634,53369.66058576 2025-06-24,09:55:01.000,175,10997881,12725,0,1750758900,13025.81431324999,46.93515140999807,53369.68154712 2025-06-24,09:55:02.000,175,10997894,12725,0,1750758901,13025.787368009995,46.97039706000214,53369.64661152001 2025-06-24,09:55:03.000,175,10997908,12725,0,1750758902,13025.787368009995,46.99859357999958,53369.63263728 2025-06-24,09:55:04.000,175,10997889,12845,0,1750758903,13025.75368645999,47.019740969997656,53369.59071456 2025-06-24,09:55:05.000,175,10997927,12965,0,1750758904,13025.77389538999,47.019740969997656,53369.61866304 2025-06-24,09:55:06.000,175,10997887,12725,0,1750758905,13025.74021384,47.04793749000237,53369.6396244 2025-06-24,09:55:07.000,175,10997906,12925,0,1750758906,13025.72000491,47.06203575000109,53369.583727440004 2025-06-24,09:55:08.000,175,10997890,12805,0,1750758907,13025.726741219994,47.06203575000109,53369.67456000001 2025-06-24,09:55:09.000,175,10997864,13005,0,1750758908,13025.77389538999,47.11137966000388,53369.59071456 2025-06-24,09:55:10.000,175,10997895,12725,0,1750758909,13025.72000491,47.10433053000452,53369.59770168001 2025-06-24,09:55:11.000,175,10997901,13165,0,1750758910,13025.746950149995,47.13957618000131,53369.555778960006 2025-06-24,09:55:12.000,175,10997920,12605,0,1750758911,13025.69979598,47.17482182999811,53369.5697532 2025-06-24,09:55:13.000,175,10997922,12845,0,1750758912,13025.69979598,47.20301835000282,53369.583727440004 2025-06-24,09:55:14.000,175,10997935,12725,0,1750758913,13025.686323359994,47.2241657400009,53369.583727440004 2025-06-24,09:55:15.000,175,10997928,13005,0,1750758914,13025.67285073999,47.23826399999962,53369.583727440004 2025-06-24,09:55:16.000,175,10997860,12885,0,1750758915,13025.69305966999,47.259411389997695,53369.583727440004 2025-06-24,09:55:17.000,175,10997883,12845,0,1750758916,13025.686323359994,47.27350965000369,53369.62565016001 2025-06-24,09:55:18.000,175,10997902,12805,0,1750758917,13025.666114429994,47.28760791000241,53369.583727440004 2025-06-24,09:55:19.000,175,10997929,12765,0,1750758918,13025.67285073999,47.32990268999856,53369.604688800006 2025-06-24,09:55:20.000,175,10997908,12885,0,1750758919,13025.706532289994,47.358099210003274,53369.653598640005 2025-06-24,09:55:21.000,175,10997907,12965,0,1750758920,13025.666114429994,47.344000950004556,53369.59770168001 2025-06-24,09:55:22.000,175,10997919,13085,0,1750758921,13025.67285073999,47.37219747000199,53369.62565016001 2025-06-24,09:55:23.000,175,10997913,12605,0,1750758922,13025.659378119999,47.37219747000199,53369.61167592 2025-06-24,09:55:24.000,175,10997919,12645,0,1750758923,13025.65264180999,47.4356396400035,53369.653598640005 2025-06-24,09:55:25.000,175,10997935,12765,0,1750758924,13025.686323359994,47.45678703000158,53369.67456000001 2025-06-24,09:55:26.000,175,10997891,12765,0,1750758925,13025.67958705,47.42859051000414,53369.63263728 2025-06-24,09:55:27.000,175,10997912,12685,0,1750758926,13025.706532289994,47.46383616000094,53369.64661152001 2025-06-24,09:55:28.000,175,10997898,12965,0,1750758927,13025.69979598,47.477934419999656,53369.66757288 2025-06-24,09:55:29.000,175,10997938,12645,0,1750758928,13025.666114429994,47.52022920000309,53369.68154712 2025-06-24,09:55:30.000,175,10997894,12965,0,1750758929,13025.666114429994,47.50613094000437,53369.66757288 2025-06-24,09:55:31.000,175,10997868,12845,0,1750758930,13025.659378119999,47.527278330002446,53369.653598640005 2025-06-24,09:55:32.000,175,10997889,12565,0,1750758931,13025.69979598,47.52022920000309,53369.63263728 2025-06-24,09:55:33.000,175,10997893,12805,0,1750758932,13025.67958705,47.56252397999924,53369.653598640005 2025-06-24,09:55:34.000,175,10997914,12765,0,1750758933,13025.69305966999,47.56252397999924,53369.67456000001 2025-06-24,09:55:35.000,175,10997905,12565,0,1750758934,13025.67285073999,47.583671370004595,53369.71648272001 2025-06-24,09:55:36.000,175,10997911,12885,0,1750758935,13025.686323359994,47.61186789000203,53369.73045696 2025-06-24,09:55:37.000,175,10997920,12725,0,1750758936,13025.67285073999,47.61891702000139,53369.68154712 2025-06-24,09:55:38.000,175,10997917,12965,0,1750758937,13025.666114429994,47.64711353999883,53369.75840544 2025-06-24,09:55:39.000,175,10997928,12685,0,1750758938,13025.726741219994,47.66121180000482,53369.74443120001 2025-06-24,09:55:40.000,175,10997905,12605,0,1750758939,13025.73347752999,47.66826093000418,53369.75840544 2025-06-24,09:55:41.000,175,10997924,12765,0,1750758940,13025.726741219994,47.68940832000226,53369.75840544 2025-06-24,09:55:42.000,175,10997907,13005,0,1750758941,13025.76042277,47.68940832000226,53369.83526376 2025-06-24,09:55:43.000,175,10997898,12805,0,1750758942,13025.767159079995,47.73170309999841,53369.84225088001 2025-06-24,09:55:44.000,175,10997895,12605,0,1750758943,13025.787368009995,47.759899620003125,53369.81430240001 2025-06-24,09:55:45.000,175,10997902,12965,0,1750758944,13025.787368009995,47.78809614000056,53369.80731528 2025-06-24,09:55:46.000,175,10997907,12765,0,1750758945,13025.787368009995,47.80924352999864,53369.85622512 2025-06-24,09:55:47.000,175,10997914,12805,0,1750758946,13025.77389538999,47.816292659998,53369.89814784 2025-06-24,09:55:48.000,175,10997856,12765,0,1750758947,13025.75368645999,47.83744005000335,53369.86321224001 2025-06-24,09:55:49.000,175,10997914,12845,0,1750758948,13025.767159079995,47.86563657000079,53369.91212208001 2025-06-24,09:55:50.000,175,10997909,12845,0,1750758949,13025.7806317,47.85153831000207,53369.87718648 2025-06-24,09:55:51.000,175,10997906,12725,0,1750758950,13025.74021384,47.950226130000374,53369.96801904 2025-06-24,09:55:52.000,175,10997919,12565,0,1750758951,13025.77389538999,47.936127870001656,53369.919109200004 2025-06-24,09:55:53.000,175,10997863,12965,0,1750758952,13025.767159079995,47.96432438999909,53369.96103192001 2025-06-24,09:55:54.000,175,10997911,12965,0,1750758953,13025.80084063,47.943177000001015,53369.9540448 2025-06-24,09:55:55.000,175,10997917,12845,0,1750758954,13025.80084063,48.03481568999996,53369.97500616 2025-06-24,09:55:56.000,175,10997907,12765,0,1750758955,13025.81431324999,48.04891394999868,53369.97500616 2025-06-24,09:55:57.000,175,10997852,12645,0,1750758956,13025.82104956,48.05596307999804,53369.97500616 2025-06-24,09:55:58.000,175,10997894,12685,0,1750758957,13025.807576939995,48.04891394999868,53370.00994176001 2025-06-24,09:55:59.000,175,10997927,12965,0,1750758958,13025.83452217999,48.08415960000275,53370.03090312001 2025-06-24,09:56:00.000,175,10997888,12845,0,1750758959,13025.87494003999,48.08415960000275,53370.11474856 2025-06-24,09:56:01.000,175,10997902,12565,0,1750758960,13025.86146742,48.09825786000147,53370.13570992 2025-06-24,09:56:02.000,175,10997887,12805,0,1750758961,13025.83452217999,48.14760177000426,53370.07981296001 2025-06-24,09:56:03.000,175,10997868,12805,0,1750758962,13025.84125849,48.161700030002976,53370.07282584 2025-06-24,09:56:04.000,175,10997895,12885,0,1750758963,13025.86146742,48.18989655000041,53370.10077432001 2025-06-24,09:56:05.000,175,10997928,13125,0,1750758964,13025.88167635,48.2392404600032,53370.17064552 2025-06-24,09:56:06.000,175,10997912,12765,0,1750758965,13025.92209421,48.25333872000192,53370.12173568 2025-06-24,09:56:07.000,175,10997865,12765,0,1750758966,13025.95577575999,48.288584369998716,53370.07282584 2025-06-24,09:56:08.000,175,10997878,12765,0,1750758967,13025.90188528,48.352026540000224,53370.14269704 2025-06-24,09:56:09.000,175,10997928,12965,0,1750758968,13025.928830519995,48.38022305999766,53370.19160688 2025-06-24,09:56:10.000,175,10997890,12805,0,1750758969,13025.969248379995,48.3731739299983,53370.14968416001 2025-06-24,09:56:11.000,175,10997902,12925,0,1750758970,13025.969248379995,48.41546871000173,53370.18461976 2025-06-24,09:56:12.000,175,10997919,12605,0,1750758971,13025.96251207,48.43661609999981,53370.24750384001 2025-06-24,09:56:13.000,175,10997868,12965,0,1750758972,13025.97598468999,48.43661609999981,53370.19859400001 2025-06-24,09:56:14.000,175,10997945,12605,0,1750758973,13025.969248379995,48.46481262000452,53370.2335296 2025-06-24,09:56:15.000,175,10997896,13085,0,1750758974,13025.969248379995,48.47186175000388,53370.28243944 2025-06-24,09:56:16.000,175,10997911,12765,0,1750758975,13025.99619361999,48.4859600100026,53370.31737504001 2025-06-24,09:56:17.000,175,10997932,13125,0,1750758976,13025.982721,48.4859600100026,53370.3034008 2025-06-24,09:56:18.000,175,10997930,12765,0,1750758977,13025.989457309995,48.54235305000475,53370.35929776 2025-06-24,09:56:19.000,175,10997921,12845,0,1750758978,13025.969248379995,48.56350044000283,53370.31737504001 2025-06-24,09:56:20.000,175,10997910,12885,0,1750758979,13025.969248379995,48.59874608999962,53370.33134928 2025-06-24,09:56:21.000,175,10997901,12805,0,1750758980,13025.96251207,48.64809000000241,53370.4082076 2025-06-24,09:56:22.000,175,10997911,12725,0,1750758981,13026.01640254999,48.633991740003694,53370.422181840004 2025-06-24,09:56:23.000,175,10997913,12765,0,1750758982,13025.989457309995,48.64104087000305,53370.4082076 2025-06-24,09:56:24.000,175,10997894,12845,0,1750758983,13026.03661147999,48.697433909997926,53370.41519472001 2025-06-24,09:56:25.000,175,10997894,12845,0,1750758984,13026.029875169996,48.71858130000328,53370.43615608001 2025-06-24,09:56:26.000,175,10997890,12685,0,1750758985,13026.070293029996,48.760876079999434,53370.45711744 2025-06-24,09:56:27.000,175,10997866,13005,0,1750758986,13026.03661147999,48.810219990002224,53370.47109168 2025-06-24,09:56:28.000,175,10997898,12845,0,1750758987,13026.029875169996,48.81726912000158,53370.43615608001 2025-06-24,09:56:29.000,175,10997910,12685,0,1750758988,13026.070293029996,48.82431825000094,53370.45711744 2025-06-24,09:56:30.000,175,10997937,12565,0,1750758989,13026.050084099996,48.85956389999774,53370.492053040005 2025-06-24,09:56:31.000,175,10997907,12885,0,1750758990,13026.01640254999,48.85956389999774,53370.53397576001 2025-06-24,09:56:32.000,175,10997896,12965,0,1750758991,13026.03661147999,48.82431825000094,53370.52000152 2025-06-24,09:56:33.000,175,10997886,12805,0,1750758992,13026.01640254999,48.88776042000245,53370.49904016 2025-06-24,09:56:34.000,175,10997942,12845,0,1750758993,13026.03661147999,48.89480955000181,53370.54795 2025-06-24,09:56:35.000,175,10997879,12965,0,1750758994,13026.029875169996,48.90890781000053,53370.57589848 2025-06-24,09:56:36.000,175,10997924,12605,0,1750758995,13025.99619361999,48.90890781000053,53370.55493712001 2025-06-24,09:56:37.000,175,10997895,12765,0,1750758996,13025.982721,48.88776042000245,53370.56891136 2025-06-24,09:56:38.000,175,10997945,13005,0,1750758997,13026.03661147999,48.89480955000181,53370.54795 2025-06-24,09:56:39.000,175,10997935,12725,0,1750758998,13026.08376565,48.90185868000117,53370.57589848 2025-06-24,09:56:40.000,175,10997898,12645,0,1750758999,13026.029875169996,48.9441534600046,53370.63878256 2025-06-24,09:56:41.000,175,10997908,12605,0,1750759000,13026.00292993,48.923006069999246,53370.589872720004 2025-06-24,09:56:42.000,175,10997913,12525,0,1750759001,13025.982721,48.937104329997965,53370.589872720004 2025-06-24,09:56:43.000,175,10997880,12725,0,1750759002,13025.989457309995,48.9441534600046,53370.65275680001 2025-06-24,09:56:44.000,175,10997931,12605,0,1750759003,13026.00292993,48.930055199998606,53370.65275680001 2025-06-24,09:56:45.000,175,10997932,12845,0,1750759004,13025.969248379995,48.95825172000332,53370.63179544001 2025-06-24,09:56:46.000,175,10997894,12765,0,1750759005,13025.95577575999,48.96530085000268,53370.63179544001 2025-06-24,09:56:47.000,175,10997927,12765,0,1750759006,13025.92209421,48.979399110001395,53370.63878256 2025-06-24,09:56:48.000,175,10997912,12805,0,1750759007,13025.93556682999,48.972349980002036,53370.64576968 2025-06-24,09:56:49.000,175,10997869,12885,0,1750759008,13025.89514896999,48.972349980002036,53370.65275680001 2025-06-24,09:56:50.000,175,10997930,12725,0,1750759009,13025.888412659995,48.96530085000268,53370.6876924 2025-06-24,09:56:51.000,175,10997901,12925,0,1750759010,13025.85473110999,48.979399110001395,53370.70166664001 2025-06-24,09:56:52.000,175,10997933,12925,0,1750759011,13025.827785869995,48.986448240000755,53370.71564088 2025-06-24,09:56:53.000,175,10997918,12685,0,1750759012,13025.82104956,49.00054649999947,53370.708653760004 2025-06-24,09:56:54.000,175,10997900,13285,0,1750759013,13025.7806317,48.95825172000332,53370.71564088 2025-06-24,09:56:55.000,175,10997925,13005,0,1750759014,13025.73347752999,48.979399110001395,53370.69467952 2025-06-24,09:56:56.000,175,10997928,12805,0,1750759015,13025.71326859999,49.00054649999947,53370.73660224 2025-06-24,09:56:57.000,175,10997929,13005,0,1750759016,13025.666114429994,48.95120259000396,53370.6876924 2025-06-24,09:56:58.000,175,10997922,12845,0,1750759017,13025.67285073999,48.95120259000396,53370.70166664001 2025-06-24,09:56:59.000,175,10997937,12685,0,1750759018,13025.639169189999,48.937104329997965,53370.73660224 2025-06-24,09:57:00.000,175,10997909,12725,0,1750759019,13025.578542399999,48.95825172000332,53370.72262800001 2025-06-24,09:57:01.000,175,10997856,12525,0,1750759020,13025.544860849994,48.930055199998606,53370.6876924 2025-06-24,09:57:02.000,175,10997917,12965,0,1750759021,13025.511179299989,48.923006069999246,53370.659743920005 2025-06-24,09:57:03.000,175,10997891,12885,0,1750759022,13025.477497749998,48.95825172000332,53370.71564088 2025-06-24,09:57:04.000,175,10997950,12645,0,1750759023,13025.410134649988,48.91595693999989,53370.65275680001 2025-06-24,09:57:05.000,175,10997909,12805,0,1750759024,13025.389925719988,48.91595693999989,53370.59685984 2025-06-24,09:57:06.000,175,10997897,13045,0,1750759025,13025.336035239998,48.930055199998606,53370.67371816 2025-06-24,09:57:07.000,175,10997954,12725,0,1750759026,13025.356244169998,48.89480955000181,53370.63878256 2025-06-24,09:57:08.000,175,10997924,12965,0,1750759027,13025.302353689993,48.923006069999246,53370.56891136 2025-06-24,09:57:09.000,175,10997907,13045,0,1750759028,13025.234990589997,48.90890781000053,53370.561924240006 2025-06-24,09:57:10.000,175,10997916,12805,0,1750759029,13025.201309039992,48.91595693999989,53370.589872720004 2025-06-24,09:57:11.000,175,10997915,12765,0,1750759030,13025.167627490002,48.90185868000117,53370.58288560001 2025-06-24,09:57:12.000,175,10997950,12565,0,1750759031,13025.154154869997,48.90185868000117,53370.540962880004 2025-06-24,09:57:13.000,175,10997889,12725,0,1750759032,13025.107000700002,48.88071129000309,53370.52698864 2025-06-24,09:57:14.000,175,10997924,12885,0,1750759033,13025.107000700002,48.88071129000309,53370.52698864 2025-06-24,09:57:15.000,175,10997908,12765,0,1750759034,13025.059846529992,48.86661303000437,53370.492053040005 2025-06-24,09:57:16.000,175,10997891,12845,0,1750759035,13025.005956050001,48.85956389999774,53370.492053040005 2025-06-24,09:57:17.000,175,10997921,12765,0,1750759036,13025.005956050001,48.84546563999902,53370.45711744 2025-06-24,09:57:18.000,175,10997919,12685,0,1750759037,13024.958801879991,48.83841650999966,53370.422181840004 2025-06-24,09:57:19.000,175,10997923,12725,0,1750759038,13024.9049114,48.8313673800003,53370.4082076 2025-06-24,09:57:20.000,175,10997935,12805,0,1750759039,13024.9049114,48.803170860002865,53370.394233360006 2025-06-24,09:57:21.000,175,10997918,12645,0,1750759040,13024.857757229991,48.78202347000479,53370.40122048 2025-06-24,09:57:22.000,175,10997933,12765,0,1750759041,13024.84428461,48.753826950000075,53370.373272000004 2025-06-24,09:57:23.000,175,10997927,12845,0,1750759042,13024.82407568,48.796121730003506,53370.394233360006 2025-06-24,09:57:24.000,175,10997898,12685,0,1750759043,13024.770185199995,48.796121730003506,53370.31038792 2025-06-24,09:57:25.000,175,10997913,12405,0,1750759044,13024.75671257999,48.78202347000479,53370.34532352001 2025-06-24,09:57:26.000,175,10997900,12645,0,1750759045,13024.709558409995,48.77497433999815,53370.3383364 2025-06-24,09:57:27.000,175,10997952,12605,0,1750759046,13024.68261317,48.746777820000716,53370.29641368001 2025-06-24,09:57:28.000,175,10997870,12565,0,1750759047,13024.648931619995,48.71153217000392,53370.29641368001 2025-06-24,09:57:29.000,175,10997928,12765,0,1750759048,13024.648931619995,48.72563043000264,53370.28243944 2025-06-24,09:57:30.000,175,10997939,12765,0,1750759049,13024.58156852,48.732679560002,53370.26147808 2025-06-24,09:57:31.000,175,10997942,12685,0,1750759050,13024.568095899995,48.78202347000479,53370.21955536001 2025-06-24,09:57:32.000,175,10997927,12965,0,1750759051,13024.53441434999,48.796121730003506,53370.226542480006 2025-06-24,09:57:33.000,175,10997945,12765,0,1750759052,13024.53441434999,48.803170860002865,53370.17763264001 2025-06-24,09:57:34.000,175,10997904,13005,0,1750759053,13024.53441434999,48.810219990002224,53370.17763264001 2025-06-24,09:57:35.000,175,10997948,13085,0,1750759054,13024.547886969995,48.81726912000158,53370.17763264001 2025-06-24,09:57:36.000,175,10997937,12725,0,1750759055,13024.53441434999,48.8313673800003,53370.17064552 2025-06-24,09:57:37.000,175,10997942,12965,0,1750759056,13024.49399648999,48.88071129000309,53370.11474856 2025-06-24,09:57:38.000,175,10997915,12965,0,1750759057,13024.5007328,48.86661303000437,53370.156671280005 2025-06-24,09:57:39.000,175,10997921,13045,0,1750759058,13024.48052387,48.923006069999246,53370.12872280001 2025-06-24,09:57:40.000,175,10997923,12845,0,1750759059,13024.507469109994,48.923006069999246,53370.06583872 2025-06-24,09:57:41.000,175,10997931,12925,0,1750759060,13024.446842319994,48.95120259000396,53370.07981296001 2025-06-24,09:57:42.000,175,10997921,12645,0,1750759061,13024.41316076999,48.937104329997965,53370.086800080004 2025-06-24,09:57:43.000,175,10997934,12805,0,1750759062,13024.406424459994,49.00759562999883,53370.023916 2025-06-24,09:57:44.000,175,10997917,12805,0,1750759063,13024.379479219999,48.986448240000755,53370.04487736 2025-06-24,09:57:45.000,175,10997915,12605,0,1750759064,13024.39295183999,49.00759562999883,53370.086800080004 2025-06-24,09:57:46.000,175,10997876,12605,0,1750759065,13024.372742909989,49.021693890004826,53370.058851600006 2025-06-24,09:57:47.000,175,10997917,13125,0,1750759066,13024.379479219999,49.042841280002904,53370.05186448001 2025-06-24,09:57:48.000,175,10997880,13125,0,1750759067,13024.352533979989,49.06398867000098,53370.03090312001 2025-06-24,09:57:49.000,175,10997946,12805,0,1750759068,13024.332325049989,49.11333258000377,53370.00994176001 2025-06-24,09:57:50.000,175,10997895,12925,0,1750759069,13024.278434569998,49.13447997000185,53369.99596752 2025-06-24,09:57:51.000,175,10997929,12725,0,1750759070,13024.312116119989,49.155627359999926,53370.03090312001 2025-06-24,09:57:52.000,175,10997924,12765,0,1750759071,13024.285170879994,49.190873010004,53370.03090312001 2025-06-24,09:57:53.000,175,10997954,12605,0,1750759072,13024.271698259989,49.204971270002716,53369.94705768 2025-06-24,09:57:54.000,175,10997904,12645,0,1750759073,13024.278434569998,49.23316779000015,53369.92609632 2025-06-24,09:57:55.000,175,10997923,12645,0,1750759074,13024.258225639998,49.2895608300023,53369.94705768 2025-06-24,09:57:56.000,175,10997884,12445,0,1750759075,13024.264961949993,49.331855609998456,53369.99596752 2025-06-24,09:57:57.000,175,10997939,12885,0,1750759076,13024.285170879994,49.381199520001246,53370.00994176001 2025-06-24,09:57:58.000,175,10997910,13045,0,1750759077,13024.258225639998,49.395297779999964,53369.94705768 2025-06-24,09:57:59.000,175,10997885,12765,0,1750759078,13024.224544089993,49.42349430000468,53369.919109200004 2025-06-24,09:58:00.000,175,10997955,12845,0,1750759079,13024.251489329989,49.45169082000211,53369.91212208001 2025-06-24,09:58:01.000,175,10997932,12885,0,1750759080,13024.251489329989,49.46578908000083,53369.92609632 2025-06-24,09:58:02.000,175,10997891,12845,0,1750759081,13024.211071469988,49.54332951000106,53369.96103192001 2025-06-24,09:58:03.000,175,10997888,12805,0,1750759082,13024.204335159993,49.59267342000385,53369.87718648 2025-06-24,09:58:04.000,175,10997936,12645,0,1750759083,13024.251489329989,49.613820810001926,53369.88417360001 2025-06-24,09:58:05.000,175,10997902,12885,0,1750759084,13024.251489329989,49.627919070000644,53369.940070560006 2025-06-24,09:58:06.000,175,10997878,12645,0,1750759085,13024.224544089993,49.69136124000215,53369.88417360001 2025-06-24,09:58:07.000,175,10997884,12765,0,1750759086,13024.224544089993,49.71250863000023,53369.96801904 2025-06-24,09:58:08.000,175,10997928,13045,0,1750759087,13024.211071469988,49.76185254000302,53369.9540448 2025-06-24,09:58:09.000,175,10997912,12845,0,1750759088,13024.217807779998,49.81824557999789,53369.92609632 2025-06-24,09:58:10.000,175,10997913,12885,0,1750759089,13024.231280399988,49.86758949000068,53369.90513496 2025-06-24,09:58:11.000,175,10997954,12885,0,1750759090,13024.264961949993,49.902835140004754,53369.97500616 2025-06-24,09:58:12.000,175,10997949,12765,0,1750759091,13024.264961949993,49.95217905000027,53369.97500616 2025-06-24,09:58:13.000,175,10997918,12805,0,1750759092,13024.285170879994,49.966277309998986,53369.93308344001 2025-06-24,09:58:14.000,175,10997929,12805,0,1750759093,13024.271698259989,50.022670350001135,53369.988980400005 2025-06-24,09:58:15.000,175,10997910,12645,0,1750759094,13024.312116119989,50.05791599999793,53369.9540448 2025-06-24,09:58:16.000,175,10997911,12725,0,1750759095,13024.339061359999,50.072014260003925,53369.96103192001 2025-06-24,09:58:17.000,175,10997919,12725,0,1750759096,13024.366006599994,50.10725991000072,53370.023916 2025-06-24,09:58:18.000,175,10997908,12765,0,1750759097,13024.366006599994,50.11430904000008,53369.94705768 2025-06-24,09:58:19.000,175,10997865,12925,0,1750759098,13024.39295183999,50.16365295000287,53369.99596752 2025-06-24,09:58:20.000,175,10997885,12925,0,1750759099,13024.41316076999,50.198898599999666,53370.03090312001 2025-06-24,09:58:21.000,175,10997887,12725,0,1750759100,13024.41316076999,50.2411933800031,53370.00994176001 2025-06-24,09:58:22.000,175,10997881,12565,0,1750759101,13024.379479219999,50.28348815999925,53370.00994176001 2025-06-24,09:58:23.000,175,10997880,12765,0,1750759102,13024.426633389994,50.3398812000014,53369.96801904 2025-06-24,09:58:24.000,175,10997903,12805,0,1750759103,13024.467051249994,50.311684680003964,53369.919109200004 2025-06-24,09:58:25.000,175,10997884,12925,0,1750759104,13024.419897079999,50.40332337000291,53369.99596752 2025-06-24,09:58:26.000,175,10997920,12805,0,1750759105,13024.426633389994,50.40332337000291,53370.00295464 2025-06-24,09:58:27.000,175,10997901,13005,0,1750759106,13024.47378755999,50.431519890000345,53369.97500616 2025-06-24,09:58:28.000,175,10997941,12925,0,1750759107,13024.48052387,50.50906032000057,53369.98199328001 2025-06-24,09:58:29.000,175,10997825,12965,0,1750759108,13024.47378755999,50.51610944999993,53369.97500616 2025-06-24,09:58:30.000,175,10997875,13005,0,1750759109,13024.52094173,50.55840423000336,53369.9540448 2025-06-24,09:58:31.000,175,10997894,12725,0,1750759110,13024.507469109994,50.54430597000464,53370.00295464 2025-06-24,09:58:32.000,175,10997898,12965,0,1750759111,13024.55462327999,50.57250249000208,53369.988980400005 2025-06-24,09:58:33.000,175,10997915,12605,0,1750759112,13024.568095899995,50.614797269998235,53369.99596752 2025-06-24,09:58:34.000,175,10997888,12605,0,1750759113,13024.56135959,50.57955162000144,53370.05186448001 2025-06-24,09:58:35.000,175,10997885,12845,0,1750759114,13024.608513759995,50.657092050001665,53370.037890240004 2025-06-24,09:58:36.000,175,10997931,13045,0,1750759115,13024.628722689995,50.69938682999782,53370.037890240004 2025-06-24,09:58:37.000,175,10997890,13085,0,1750759116,13024.62198638,50.72758335000253,53370.086800080004 2025-06-24,09:58:38.000,175,10997917,12565,0,1750759117,13024.648931619995,50.713485090003815,53370.037890240004 2025-06-24,09:58:39.000,175,10997876,12725,0,1750759118,13024.669140549995,50.706435960004455,53370.058851600006 2025-06-24,09:58:40.000,175,10997891,12765,0,1750759119,13024.689349479995,50.78397639000468,53370.11474856 2025-06-24,09:58:41.000,175,10997899,13125,0,1750759120,13024.709558409995,50.77692725999805,53370.10077432001 2025-06-24,09:58:42.000,175,10997915,12965,0,1750759121,13024.71629471999,50.79102552000404,53370.107761440006 2025-06-24,09:58:43.000,175,10997897,12765,0,1750759122,13024.729767339995,50.85446768999827,53370.086800080004 2025-06-24,09:58:44.000,175,10997904,12805,0,1750759123,13024.729767339995,50.833320300000196,53370.0937872 2025-06-24,09:58:45.000,175,10997848,12805,0,1750759124,13024.749976269995,50.86856595000427,53370.12173568 2025-06-24,09:58:46.000,175,10997893,12845,0,1750759125,13024.770185199995,50.889713340002345,53370.17064552 2025-06-24,09:58:47.000,175,10997875,12925,0,1750759126,13024.770185199995,50.91790985999978,53370.13570992 2025-06-24,09:58:48.000,175,10997912,12765,0,1750759127,13024.77692150999,50.946106380004494,53370.14269704 2025-06-24,09:58:49.000,175,10997895,12805,0,1750759128,13024.770185199995,50.9320081199985,53370.1636584 2025-06-24,09:58:50.000,175,10997880,12965,0,1750759129,13024.78365782,50.946106380004494,53370.17763264001 2025-06-24,09:58:51.000,175,10997889,12685,0,1750759130,13024.790394129996,50.98135203000129,53370.1636584 2025-06-24,09:58:52.000,175,10997884,12965,0,1750759131,13024.79713043999,51.00249941999937,53370.19859400001 2025-06-24,09:58:53.000,175,10997918,12845,0,1750759132,13024.78365782,50.97430290000193,53370.19160688 2025-06-24,09:58:54.000,175,10997879,12685,0,1750759133,13024.81733936999,51.016597679998085,53370.26147808 2025-06-24,09:58:55.000,175,10997859,12925,0,1750759134,13024.79713043999,50.99545029000001,53370.275452320006 2025-06-24,09:58:56.000,175,10997882,12765,0,1750759135,13024.79713043999,51.00249941999937,53370.26147808 2025-06-24,09:58:57.000,175,10997885,12845,0,1750759136,13024.82407568,50.99545029000001,53370.3034008 2025-06-24,09:58:58.000,175,10997898,12725,0,1750759137,13024.871229849996,50.96725377000257,53370.275452320006 2025-06-24,09:58:59.000,175,10997913,13005,0,1750759138,13024.86449354,51.016597679998085,53370.29641368001 2025-06-24,09:59:00.000,175,10997908,12765,0,1750759139,13024.82407568,51.016597679998085,53370.3383364 2025-06-24,09:59:01.000,175,10997896,13045,0,1750759140,13024.891438779996,51.016597679998085,53370.3383364 2025-06-24,09:59:02.000,175,10997897,12965,0,1750759141,13024.911647709996,51.03774507000344,53370.31737504001 2025-06-24,09:59:03.000,175,10997899,12965,0,1750759142,13024.911647709996,51.00249941999937,53370.29641368001 2025-06-24,09:59:04.000,175,10997904,12845,0,1750759143,13024.911647709996,50.99545029000001,53370.275452320006 2025-06-24,09:59:05.000,175,10997917,13165,0,1750759144,13024.938592949991,51.009548549998726,53370.33134928 2025-06-24,09:59:06.000,175,10997891,13245,0,1750759145,13024.985747120001,51.016597679998085,53370.35929776 2025-06-24,09:59:07.000,175,10997889,12805,0,1750759146,13025.005956050001,51.05184333000216,53370.35231064 2025-06-24,09:59:08.000,175,10997874,12925,0,1750759147,13025.005956050001,51.0447942000028,53370.3383364 2025-06-24,09:59:09.000,175,10997881,12885,0,1750759148,13024.985747120001,51.065941590000875,53370.324362160005 2025-06-24,09:59:10.000,175,10997912,12845,0,1750759149,13025.039637599992,51.080039849999594,53370.3383364 2025-06-24,09:59:11.000,175,10997882,12805,0,1750759150,13025.046373910001,51.03069594000408,53370.4082076 2025-06-24,09:59:12.000,175,10997866,13005,0,1750759151,13025.046373910001,51.03069594000408,53370.38025912 2025-06-24,09:59:13.000,175,10997906,13125,0,1750759152,13025.046373910001,51.058892460001516,53370.36628488001 2025-06-24,09:59:14.000,175,10997886,12605,0,1750759153,13025.080055459992,51.065941590000875,53370.40122048 2025-06-24,09:59:15.000,175,10997932,12765,0,1750759154,13025.107000700002,51.072990720000234,53370.46410456001 2025-06-24,09:59:16.000,175,10997914,12565,0,1750759155,13025.086791770002,51.072990720000234,53370.45711744 2025-06-24,09:59:17.000,175,10997884,12805,0,1750759156,13025.086791770002,51.080039849999594,53370.41519472001 2025-06-24,09:59:18.000,175,10997880,12725,0,1750759157,13025.113737009997,51.080039849999594,53370.394233360006 2025-06-24,09:59:19.000,175,10997921,12965,0,1750759158,13025.140682249992,51.08708897999895,53370.45013032 2025-06-24,09:59:20.000,175,10997892,12725,0,1750759159,13025.120473319992,51.10118723999767,53370.46410456001 2025-06-24,09:59:21.000,175,10997876,12965,0,1750759160,13025.120473319992,51.12938376000238,53370.48506592001 2025-06-24,09:59:22.000,175,10997885,12725,0,1750759161,13025.133945939997,51.1434820200011,53370.443143200006 2025-06-24,09:59:23.000,175,10997898,12565,0,1750759162,13025.154154869997,51.08708897999895,53370.45013032 2025-06-24,09:59:24.000,175,10997865,12845,0,1750759163,13025.167627490002,51.108236370004306,53370.52000152 2025-06-24,09:59:25.000,175,10997922,12925,0,1750759164,13025.167627490002,51.15053115000046,53370.48506592001 2025-06-24,09:59:26.000,175,10997851,12645,0,1750759165,13025.201309039992,51.1434820200011,53370.4780788 2025-06-24,09:59:27.000,175,10997878,12845,0,1750759166,13025.201309039992,51.12938376000238,53370.51301440001 2025-06-24,09:59:28.000,175,10997940,12765,0,1750759167,13025.181100109992,51.13643289000174,53370.51301440001 2025-06-24,09:59:29.000,175,10997912,12565,0,1750759168,13025.214781659997,51.16462940999918,53370.54795 2025-06-24,09:59:30.000,175,10997890,12805,0,1750759169,13025.194572729997,51.16462940999918,53370.50602728 2025-06-24,09:59:31.000,175,10997938,12765,0,1750759170,13025.248463210002,51.18577680000453,53370.56891136 2025-06-24,09:59:32.000,175,10997841,12765,0,1750759171,13025.221517969992,51.19282593000389,53370.59685984 2025-06-24,09:59:33.000,175,10997909,12765,0,1750759172,13025.194572729997,51.22102245000133,53370.58288560001 2025-06-24,09:59:34.000,175,10997971,12965,0,1750759173,13025.234990589997,51.21397332000197,53370.62480832 2025-06-24,09:59:35.000,175,10997907,12805,0,1750759174,13025.241726899992,51.20692419000261,53370.59685984 2025-06-24,09:59:36.000,175,10997910,12645,0,1750759175,13025.282144759993,51.22807158000069,53370.63179544001 2025-06-24,09:59:37.000,175,10997948,13045,0,1750759176,13025.282144759993,51.27741549000348,53370.65275680001 2025-06-24,09:59:38.000,175,10997925,12765,0,1750759177,13025.282144759993,51.249218969998765,53370.67371816 2025-06-24,09:59:39.000,175,10997928,12805,0,1750759178,13025.295617379998,51.28446462000284,53370.65275680001 2025-06-24,09:59:40.000,175,10997917,12805,0,1750759179,13025.282144759993,51.27036636000412,53370.67371816 2025-06-24,09:59:41.000,175,10997914,12685,0,1750759180,13025.315826309998,51.31266114000027,53370.71564088 2025-06-24,09:59:42.000,175,10997928,13125,0,1750759181,13025.295617379998,51.291513750002196,53370.69467952 2025-06-24,09:59:43.000,175,10997909,12845,0,1750759182,13025.336035239998,51.31266114000027,53370.70166664001 2025-06-24,09:59:44.000,175,10997903,12525,0,1750759183,13025.288881070002,51.31266114000027,53370.68070528001 2025-06-24,09:59:45.000,175,10997940,12805,0,1750759184,13025.342771549993,51.354955920003704,53370.77153784001 2025-06-24,09:59:46.000,175,10997930,13045,0,1750759185,13025.309090000002,51.347906790004345,53370.76455072 2025-06-24,09:59:47.000,175,10997896,12845,0,1750759186,13025.336035239998,51.3902015700005,53370.78551208 2025-06-24,09:59:48.000,175,10997943,12885,0,1750759187,13025.383189409993,51.39725069999986,53370.7924992 2025-06-24,09:59:49.000,175,10997895,13205,0,1750759188,13025.369716789988,51.39725069999986,53370.80647344 2025-06-24,09:59:50.000,175,10997883,12605,0,1750759189,13025.396662029998,51.418398089997936,53370.76455072 2025-06-24,09:59:51.000,175,10997906,12845,0,1750759190,13025.403398339993,51.43249635000393,53370.75057648001 2025-06-24,09:59:52.000,175,10997904,13085,0,1750759191,13025.410134649988,51.46069287000137,53370.778524960006 2025-06-24,09:59:53.000,175,10997909,12805,0,1750759192,13025.376453099998,51.474791130000085,53370.77153784001 2025-06-24,09:59:54.000,175,10997919,12725,0,1750759193,13025.403398339993,51.474791130000085,53370.81346056 2025-06-24,09:59:55.000,175,10997894,12885,0,1750759194,13025.396662029998,51.49593851999816,53370.88333176 2025-06-24,09:59:56.000,175,10997946,12805,0,1750759195,13025.376453099998,51.5029876500048,53370.88333176 2025-06-24,09:59:57.000,175,10997907,12645,0,1750759196,13025.416870959998,51.517085910003516,53370.81346056 2025-06-24,09:59:58.000,175,10997874,12805,0,1750759197,13025.403398339993,51.517085910003516,53370.84839616001 2025-06-24,09:59:59.000,175,10997894,12765,0,1750759198,13025.396662029998,51.531184170002234,53370.84839616001 2025-06-24,10:00:00.000,175,10997964,12845,0,1750759199,13025.410134649988,51.531184170002234,53370.82044768001 2025-06-24,10:00:01.000,175,10997917,12805,0,1750759200,13025.430343579988,51.53823330000159,53370.89031888001 2025-06-24,10:00:02.000,175,10997902,12885,0,1750759201,13025.423607269993,51.55233156000031,53370.88333176 2025-06-24,10:00:03.000,175,10997876,12845,0,1750759202,13025.396662029998,51.55938068999967,53370.90429312 2025-06-24,10:00:04.000,175,10997900,12885,0,1750759203,13025.416870959998,51.60872460000246,53370.897306000006 2025-06-24,10:00:05.000,175,10997925,12805,0,1750759204,13025.443816199993,51.62282286000118,53370.897306000006 2025-06-24,10:00:06.000,175,10997926,12845,0,1750759205,13025.470761439989,51.58757721000438,53370.91128024 2025-06-24,10:00:07.000,175,10997940,12925,0,1750759206,13025.423607269993,51.62282286000118,53370.897306000006 2025-06-24,10:00:08.000,175,10997921,12725,0,1750759207,13025.437079889998,51.67216677000397,53370.90429312 2025-06-24,10:00:09.000,175,10997866,12725,0,1750759208,13025.450552509988,51.67921590000333,53370.8623704 2025-06-24,10:00:10.000,175,10997911,13045,0,1750759209,13025.437079889998,51.67921590000333,53370.9322416 2025-06-24,10:00:11.000,175,10997923,12845,0,1750759210,13025.416870959998,51.700363290001405,53370.93922872001 2025-06-24,10:00:12.000,175,10997917,12845,0,1750759211,13025.410134649988,51.700363290001405,53370.925254480004 2025-06-24,10:00:13.000,175,10997906,12565,0,1750759212,13025.423607269993,51.700363290001405,53370.88333176 2025-06-24,10:00:14.000,175,10997913,12885,0,1750759213,13025.396662029998,51.72855980999884,53370.86935752001 2025-06-24,10:00:15.000,175,10997913,12805,0,1750759214,13025.416870959998,51.707412420000765,53370.91128024 2025-06-24,10:00:16.000,175,10997889,12965,0,1750759215,13025.410134649988,51.707412420000765,53370.91826736001 2025-06-24,10:00:17.000,175,10997913,12685,0,1750759216,13025.450552509988,51.749707200004195,53370.96717720001 2025-06-24,10:00:18.000,175,10997913,12725,0,1750759217,13025.430343579988,51.742658070004836,53370.93922872001 2025-06-24,10:00:19.000,175,10997945,12885,0,1750759218,13025.376453099998,51.72151067999948,53370.946215840006 2025-06-24,10:00:20.000,175,10997900,12885,0,1750759219,13025.376453099998,51.742658070004836,53370.91826736001 2025-06-24,10:00:21.000,175,10997911,12685,0,1750759220,13025.342771549993,51.72151067999948,53370.91128024 2025-06-24,10:00:22.000,175,10997943,12725,0,1750759221,13025.329298930003,51.707412420000765,53370.91128024 2025-06-24,10:00:23.000,175,10997928,12925,0,1750759222,13025.329298930003,51.72151067999948,53370.86935752001 2025-06-24,10:00:24.000,175,10997913,12725,0,1750759223,13025.309090000002,51.68626503000269,53370.91128024 2025-06-24,10:00:25.000,175,10997903,12605,0,1750759224,13025.288881070002,51.700363290001405,53370.88333176 2025-06-24,10:00:26.000,175,10997959,12725,0,1750759225,13025.302353689993,51.66511764000461,53370.90429312 2025-06-24,10:00:27.000,175,10997937,12725,0,1750759226,13025.275408449997,51.6369211199999,53370.88333176 2025-06-24,10:00:28.000,175,10997954,13045,0,1750759227,13025.268672140002,51.651019379998615,53370.84839616001 2025-06-24,10:00:29.000,175,10997890,12685,0,1750759228,13025.228254280002,51.59462634000374,53370.85538328 2025-06-24,10:00:30.000,175,10997931,12565,0,1750759229,13025.208045350002,51.61577373000182,53370.84140904 2025-06-24,10:00:31.000,175,10997936,12605,0,1750759230,13025.167627490002,51.62282286000118,53370.897306000006 2025-06-24,10:00:32.000,175,10997889,12925,0,1750759231,13025.187836420002,51.59462634000374,53370.8623704 2025-06-24,10:00:33.000,175,10997927,12765,0,1750759232,13025.174363799997,51.58757721000438,53370.83442192 2025-06-24,10:00:34.000,175,10997896,12605,0,1750759233,13025.140682249992,51.55938068999967,53370.85538328 2025-06-24,10:00:35.000,175,10997953,12925,0,1750759234,13025.133945939997,51.56642981999903,53370.7924992 2025-06-24,10:00:36.000,175,10997899,12965,0,1750759235,13025.080055459992,51.55233156000031,53370.78551208 2025-06-24,10:00:37.000,175,10997917,12885,0,1750759236,13025.073319149997,51.58052807999775,53370.75057648001 2025-06-24,10:00:38.000,175,10997913,12525,0,1750759237,13025.046373910001,51.53823330000159,53370.74358936 2025-06-24,10:00:39.000,175,10997902,13125,0,1750759238,13024.992483429996,51.53823330000159,53370.74358936 2025-06-24,10:00:40.000,175,10997905,12605,0,1750759239,13024.992483429996,51.53823330000159,53370.69467952 2025-06-24,10:00:41.000,175,10997912,12965,0,1750759240,13024.952065569996,51.524135040002875,53370.70166664001 2025-06-24,10:00:42.000,175,10997920,13285,0,1750759241,13024.891438779996,51.474791130000085,53370.68070528001 2025-06-24,10:00:43.000,175,10997916,12805,0,1750759242,13024.88470247,51.481840259999444,53370.62480832 2025-06-24,10:00:44.000,175,10997886,12845,0,1750759243,13024.871229849996,51.481840259999444,53370.68070528001 2025-06-24,10:00:45.000,175,10997923,13045,0,1750759244,13024.83754829999,51.46069287000137,53370.65275680001 2025-06-24,10:00:46.000,175,10997885,12765,0,1750759245,13024.857757229991,51.46069287000137,53370.62480832 2025-06-24,10:00:47.000,175,10997931,12845,0,1750759246,13024.770185199995,51.481840259999444,53370.589872720004 2025-06-24,10:00:48.000,175,10997877,12605,0,1750759247,13024.790394129996,51.43954548000329,53370.589872720004 2025-06-24,10:00:49.000,175,10997917,13045,0,1750759248,13024.75671257999,51.44659461000265,53370.56891136 2025-06-24,10:00:50.000,175,10997877,12805,0,1750759249,13024.76344889,51.44659461000265,53370.58288560001 2025-06-24,10:00:51.000,175,10997963,12725,0,1750759250,13024.72303103,51.467742000000726,53370.54795 2025-06-24,10:00:52.000,175,10997914,12965,0,1750759251,13024.67587685999,51.41134895999858,53370.53397576001 2025-06-24,10:00:53.000,175,10997888,12605,0,1750759252,13024.68261317,51.40429982999922,53370.51301440001 2025-06-24,10:00:54.000,175,10997928,12925,0,1750759253,13024.689349479995,51.3902015700005,53370.4780788 2025-06-24,10:00:55.000,175,10997915,12685,0,1750759254,13024.648931619995,51.36905418000242,53370.49904016 2025-06-24,10:00:56.000,175,10997884,12765,0,1750759255,13024.62198638,51.36905418000242,53370.47109168 2025-06-24,10:00:57.000,175,10997909,12765,0,1750759256,13024.669140549995,51.36905418000242,53370.49904016 2025-06-24,10:00:58.000,175,10997902,12765,0,1750759257,13024.648931619995,51.36200505000306,53370.43615608001 2025-06-24,10:00:59.000,175,10997891,12765,0,1750759258,13024.63545899999,51.347906790004345,53370.45711744 2025-06-24,10:01:00.000,175,10997916,13045,0,1750759259,13024.608513759995,51.34085765999771,53370.45711744 2025-06-24,10:01:01.000,175,10997921,12565,0,1750759260,13024.62198638,51.34085765999771,53370.45711744 2025-06-24,10:01:02.000,175,10997899,12685,0,1750759261,13024.60177745,51.28446462000284,53370.443143200006 2025-06-24,10:01:03.000,175,10997878,12725,0,1750759262,13024.608513759995,51.31971026999963,53370.46410456001 2025-06-24,10:01:04.000,175,10997943,13005,0,1750759263,13024.608513759995,51.34085765999771,53370.394233360006 2025-06-24,10:01:05.000,175,10997908,12765,0,1750759264,13024.57483220999,51.32675939999899,53370.38724624001 2025-06-24,10:01:06.000,175,10997915,13205,0,1750759265,13024.54115066,51.291513750002196,53370.394233360006 2025-06-24,10:01:07.000,175,10997910,12605,0,1750759266,13024.59504113999,51.32675939999899,53370.4082076 2025-06-24,10:01:08.000,175,10997877,12725,0,1750759267,13024.59504113999,51.31266114000027,53370.324362160005 2025-06-24,10:01:09.000,175,10997908,12925,0,1750759268,13024.60177745,51.305612010000914,53370.3383364 2025-06-24,10:01:10.000,175,10997925,12805,0,1750759269,13024.547886969995,51.31266114000027,53370.38724624001 2025-06-24,10:01:11.000,175,10997913,12765,0,1750759270,13024.54115066,51.31266114000027,53370.3383364 2025-06-24,10:01:12.000,175,10997880,12845,0,1750759271,13024.53441434999,51.31971026999963,53370.33134928 2025-06-24,10:01:13.000,175,10997955,12565,0,1750759272,13024.527678039994,51.31266114000027,53370.31737504001 2025-06-24,10:01:14.000,175,10997888,12925,0,1750759273,13024.53441434999,51.31971026999963,53370.31038792 2025-06-24,10:01:15.000,175,10997919,13045,0,1750759274,13024.527678039994,51.347906790004345,53370.31038792 2025-06-24,10:01:16.000,175,10997924,12765,0,1750759275,13024.547886969995,51.347906790004345,53370.29641368001 2025-06-24,10:01:17.000,175,10997932,12805,0,1750759276,13024.55462327999,51.36905418000242,53370.26147808 2025-06-24,10:01:18.000,175,10997935,13125,0,1750759277,13024.52094173,51.354955920003704,53370.24750384001 2025-06-24,10:01:19.000,175,10997924,12925,0,1750759278,13024.527678039994,51.33380852999835,53370.24750384001 2025-06-24,10:01:20.000,175,10997929,12845,0,1750759279,13024.52094173,51.32675939999899,53370.21256824 2025-06-24,10:01:21.000,175,10997888,12725,0,1750759280,13024.54115066,51.38315244000114,53370.18461976 2025-06-24,10:01:22.000,175,10997915,12845,0,1750759281,13024.56135959,51.347906790004345,53370.24750384001 2025-06-24,10:01:23.000,175,10997925,12885,0,1750759282,13024.54115066,51.3902015700005,53370.21256824 2025-06-24,10:01:24.000,175,10997878,12965,0,1750759283,13024.55462327999,51.36905418000242,53370.226542480006 2025-06-24,10:01:25.000,175,10997914,12725,0,1750759284,13024.53441434999,51.39725069999986,53370.18461976 2025-06-24,10:01:26.000,175,10997907,12805,0,1750759285,13024.527678039994,51.40429982999922,53370.19859400001 2025-06-24,10:01:27.000,175,10997893,12645,0,1750759286,13024.54115066,51.40429982999922,53370.19859400001 2025-06-24,10:01:28.000,175,10997902,12925,0,1750759287,13024.54115066,51.45364374000201,53370.19160688 2025-06-24,10:01:29.000,175,10997936,12845,0,1750759288,13024.55462327999,51.46069287000137,53370.14968416001 2025-06-24,10:01:30.000,175,10997925,12685,0,1750759289,13024.57483220999,51.45364374000201,53370.19859400001 2025-06-24,10:01:31.000,175,10997932,12725,0,1750759290,13024.57483220999,51.481840259999444,53370.14269704 2025-06-24,10:01:32.000,175,10997944,12805,0,1750759291,13024.58156852,51.49593851999816,53370.156671280005 2025-06-24,10:01:33.000,175,10997933,13005,0,1750759292,13024.58156852,51.517085910003516,53370.21256824 2025-06-24,10:01:34.000,175,10997907,12765,0,1750759293,13024.58156852,51.5029876500048,53370.17763264001 2025-06-24,10:01:35.000,175,10997923,12445,0,1750759294,13024.61525006999,51.51003678000416,53370.17064552 2025-06-24,10:01:36.000,175,10997946,12965,0,1750759295,13024.61525006999,51.5029876500048,53370.17763264001 2025-06-24,10:01:37.000,175,10997917,12965,0,1750759296,13024.628722689995,51.531184170002234,53370.12173568 2025-06-24,10:01:38.000,175,10997935,12685,0,1750759297,13024.648931619995,51.55233156000031,53370.14968416001 2025-06-24,10:01:39.000,175,10997956,12965,0,1750759298,13024.628722689995,51.57347894999839,53370.17064552 2025-06-24,10:01:40.000,175,10997923,12685,0,1750759299,13024.61525006999,51.57347894999839,53370.18461976 2025-06-24,10:01:41.000,175,10997904,12765,0,1750759300,13024.64219531,51.62987199000054,53370.21955536001 2025-06-24,10:01:42.000,175,10997903,12605,0,1750759301,13024.64219531,51.6369211199999,53370.156671280005 2025-06-24,10:01:43.000,175,10997954,12765,0,1750759302,13024.648931619995,51.60872460000246,53370.14968416001 2025-06-24,10:01:44.000,175,10997911,12765,0,1750759303,13024.648931619995,51.651019379998615,53370.14968416001 2025-06-24,10:01:45.000,175,10997890,12805,0,1750759304,13024.648931619995,51.6369211199999,53370.1636584 2025-06-24,10:01:46.000,175,10997917,12645,0,1750759305,13024.67587685999,51.658068509997975,53370.13570992 2025-06-24,10:01:47.000,175,10997907,12965,0,1750759306,13024.66240424,51.68626503000269,53370.14269704 2025-06-24,10:01:48.000,175,10997960,12645,0,1750759307,13024.67587685999,51.693314160002046,53370.14968416001 2025-06-24,10:01:49.000,175,10997893,12725,0,1750759308,13024.648931619995,51.700363290001405,53370.13570992 2025-06-24,10:01:50.000,175,10997964,12605,0,1750759309,13024.65566792999,51.72151067999948,53370.11474856 2025-06-24,10:01:51.000,175,10997905,12925,0,1750759310,13024.66240424,51.756756330003554,53370.107761440006 2025-06-24,10:01:52.000,175,10997935,12845,0,1750759311,13024.689349479995,51.763805460002914,53370.107761440006 2025-06-24,10:01:53.000,175,10997971,12605,0,1750759312,13024.67587685999,51.77085459000227,53370.107761440006 2025-06-24,10:01:54.000,175,10997938,12845,0,1750759313,13024.67587685999,51.77790372000163,53370.107761440006 2025-06-24,10:01:55.000,175,10997976,12485,0,1750759314,13024.66240424,51.79200198000035,53370.023916 2025-06-24,10:01:56.000,175,10997979,12765,0,1750759315,13024.669140549995,51.81314936999843,53370.10077432001 2025-06-24,10:01:57.000,175,10997950,12605,0,1750759316,13024.628722689995,51.77790372000163,53370.11474856 2025-06-24,10:01:58.000,175,10997957,12965,0,1750759317,13024.61525006999,51.80610023999907,53370.0937872 2025-06-24,10:01:59.000,175,10997972,12925,0,1750759318,13024.628722689995,51.80610023999907,53370.07282584 2025-06-24,10:02:00.000,175,10997970,12605,0,1750759319,13024.65566792999,51.82724763000442,53370.107761440006 2025-06-24,10:02:01.000,175,10997915,12685,0,1750759320,13024.64219531,51.8483950200025,53370.107761440006 2025-06-24,10:02:02.000,175,10997926,12765,0,1750759321,13024.66240424,51.82724763000442,53370.00994176001 2025-06-24,10:02:03.000,175,10997949,12685,0,1750759322,13024.648931619995,51.82724763000442,53370.086800080004 2025-06-24,10:02:04.000,175,10997936,12925,0,1750759323,13024.63545899999,51.81314936999843,53370.00994176001 2025-06-24,10:02:05.000,175,10997927,12605,0,1750759324,13024.64219531,51.84134589000314,53370.01692888 2025-06-24,10:02:06.000,175,10997926,12805,0,1750759325,13024.65566792999,51.876591539999936,53370.00994176001 2025-06-24,10:02:07.000,175,10997956,12725,0,1750759326,13024.68261317,51.883640669999295,53370.058851600006 2025-06-24,10:02:08.000,175,10997925,12725,0,1750759327,13024.67587685999,51.91888632000337,53370.058851600006 2025-06-24,10:02:09.000,175,10997939,12805,0,1750759328,13024.669140549995,51.91888632000337,53370.00295464 2025-06-24,10:02:10.000,175,10997930,12725,0,1750759329,13024.648931619995,51.932984580002085,53369.988980400005 2025-06-24,10:02:11.000,175,10997921,12765,0,1750759330,13024.669140549995,51.91888632000337,53370.01692888 2025-06-24,10:02:12.000,175,10997939,12965,0,1750759331,13024.669140549995,51.89773892999801,53370.037890240004 2025-06-24,10:02:13.000,175,10997933,12685,0,1750759332,13024.68261317,51.940033710001444,53369.988980400005 2025-06-24,10:02:14.000,175,10997923,12965,0,1750759333,13024.66240424,51.9470828400008,53370.01692888 2025-06-24,10:02:15.000,175,10997891,12765,0,1750759334,13024.69608578999,51.940033710001444,53369.988980400005 2025-06-24,10:02:16.000,175,10997921,12965,0,1750759335,13024.67587685999,51.925935450002726,53370.00994176001 2025-06-24,10:02:17.000,175,10997968,12685,0,1750759336,13024.709558409995,51.90478806000465,53370.03090312001 2025-06-24,10:02:18.000,175,10997933,12805,0,1750759337,13024.689349479995,51.940033710001444,53370.03090312001 2025-06-24,10:02:19.000,175,10997948,12685,0,1750759338,13024.7028221,51.91183719000401,53370.00994176001 2025-06-24,10:02:20.000,175,10997948,12805,0,1750759339,13024.7028221,51.932984580002085,53369.97500616 2025-06-24,10:02:21.000,175,10997906,12965,0,1750759340,13024.729767339995,51.9470828400008,53369.97500616 2025-06-24,10:02:22.000,175,10997977,12645,0,1750759341,13024.709558409995,51.91183719000401,53369.988980400005 2025-06-24,10:02:23.000,175,10997897,12885,0,1750759342,13024.729767339995,51.925935450002726,53370.01692888 2025-06-24,10:02:24.000,175,10997956,12885,0,1750759343,13024.749976269995,51.925935450002726,53370.00295464 2025-06-24,10:02:25.000,175,10997969,12685,0,1750759344,13024.729767339995,51.91888632000337,53370.00994176001 2025-06-24,10:02:26.000,175,10997911,12965,0,1750759345,13024.71629471999,51.91183719000401,53369.97500616 2025-06-24,10:02:27.000,175,10997960,12725,0,1750759346,13024.72303103,51.9470828400008,53369.96103192001 2025-06-24,10:02:28.000,175,10997929,12605,0,1750759347,13024.73650364999,51.91888632000337,53369.96103192001 2025-06-24,10:02:29.000,175,10997915,12725,0,1750759348,13024.73650364999,51.940033710001444,53369.94705768 2025-06-24,10:02:30.000,175,10997909,12765,0,1750759349,13024.71629471999,51.9470828400008,53369.94705768 2025-06-24,10:02:31.000,175,10997977,12805,0,1750759350,13024.709558409995,51.925935450002726,53369.93308344001 2025-06-24,10:02:32.000,175,10997911,12765,0,1750759351,13024.729767339995,51.940033710001444,53369.940070560006 2025-06-24,10:02:33.000,175,10997927,12885,0,1750759352,13024.72303103,51.932984580002085,53369.96801904 2025-06-24,10:02:34.000,175,10997878,12805,0,1750759353,13024.7028221,51.890689799998654,53369.96801904 2025-06-24,10:02:35.000,175,10997934,12925,0,1750759354,13024.7028221,51.876591539999936,53369.96801904 2025-06-24,10:02:36.000,175,10997898,12805,0,1750759355,13024.73650364999,51.86954241000058,53369.99596752 2025-06-24,10:02:37.000,175,10997926,12525,0,1750759356,13024.749976269995,51.8483950200025,53369.96801904 2025-06-24,10:02:38.000,175,10997964,12605,0,1750759357,13024.74323996,51.86954241000058,53369.98199328001 2025-06-24,10:02:39.000,175,10997889,12525,0,1750759358,13024.75671257999,51.84134589000314,53369.9540448 2025-06-24,10:02:40.000,175,10997915,12725,0,1750759359,13024.71629471999,51.86954241000058,53369.94705768 2025-06-24,10:02:41.000,175,10997878,12725,0,1750759360,13024.74323996,51.81314936999843,53369.93308344001 2025-06-24,10:02:42.000,175,10997892,12445,0,1750759361,13024.72303103,51.79200198000035,53369.940070560006 2025-06-24,10:02:43.000,175,10997870,12885,0,1750759362,13024.72303103,51.763805460002914,53369.90513496 2025-06-24,10:02:44.000,175,10997950,12725,0,1750759363,13024.7028221,51.79905110999971,53369.9540448 2025-06-24,10:02:45.000,175,10997919,12805,0,1750759364,13024.709558409995,51.82019849999779,53369.90513496 2025-06-24,10:02:46.000,175,10997913,12605,0,1750759365,13024.68261317,51.79905110999971,53369.87718648 2025-06-24,10:02:47.000,175,10997936,12805,0,1750759366,13024.729767339995,51.81314936999843,53369.90513496 2025-06-24,10:02:48.000,175,10997912,12925,0,1750759367,13024.709558409995,51.77085459000227,53369.90513496 2025-06-24,10:02:49.000,175,10997891,12725,0,1750759368,13024.71629471999,51.749707200004195,53369.86321224001 2025-06-24,10:02:50.000,175,10997872,12565,0,1750759369,13024.75671257999,51.714461550000124,53369.849238 2025-06-24,10:02:51.000,175,10997895,12765,0,1750759370,13024.74323996,51.756756330003554,53369.85622512 2025-06-24,10:02:52.000,175,10997896,12885,0,1750759371,13024.73650364999,51.707412420000765,53369.86321224001 2025-06-24,10:02:53.000,175,10997902,12925,0,1750759372,13024.76344889,51.714461550000124,53369.82827664 2025-06-24,10:02:54.000,175,10997906,12965,0,1750759373,13024.729767339995,51.7356089399982,53369.84225088001 2025-06-24,10:02:55.000,175,10997941,12925,0,1750759374,13024.729767339995,51.714461550000124,53369.85622512 2025-06-24,10:02:56.000,175,10997865,12525,0,1750759375,13024.73650364999,51.72855980999884,53369.88417360001 2025-06-24,10:02:57.000,175,10997888,12765,0,1750759376,13024.72303103,51.742658070004836,53369.85622512 2025-06-24,10:02:58.000,175,10997912,12685,0,1750759377,13024.74323996,51.749707200004195,53369.87718648 2025-06-24,10:02:59.000,175,10997927,13005,0,1750759378,13024.73650364999,51.700363290001405,53369.88417360001 2025-06-24,10:03:00.000,175,10997915,12885,0,1750759379,13024.729767339995,51.7356089399982,53369.86321224001 2025-06-24,10:03:01.000,175,10997854,12925,0,1750759380,13024.69608578999,51.749707200004195,53369.91212208001 2025-06-24,10:03:02.000,175,10997911,12685,0,1750759381,13024.7028221,51.77085459000227,53369.870199360004 2025-06-24,10:03:03.000,175,10997879,12845,0,1750759382,13024.69608578999,51.72855980999884,53369.86321224001 2025-06-24,10:03:04.000,175,10997865,12885,0,1750759383,13024.72303103,51.78495285000099,53369.891160720006 2025-06-24,10:03:05.000,175,10997942,12565,0,1750759384,13024.7028221,51.77085459000227,53369.7793668 2025-06-24,10:03:06.000,175,10997889,13165,0,1750759385,13024.69608578999,51.78495285000099,53369.849238 2025-06-24,10:03:07.000,175,10997910,12845,0,1750759386,13024.69608578999,51.80610023999907,53369.89814784 2025-06-24,10:03:08.000,175,10997905,12645,0,1750759387,13024.7028221,51.82724763000442,53369.86321224001 2025-06-24,10:03:09.000,175,10997909,12685,0,1750759388,13024.68261317,51.81314936999843,53369.84225088001 2025-06-24,10:03:10.000,175,10997936,13005,0,1750759389,13024.69608578999,51.84134589000314,53369.84225088001 2025-06-24,10:03:11.000,175,10997900,12885,0,1750759390,13024.72303103,51.84134589000314,53369.849238 2025-06-24,10:03:12.000,175,10997908,12645,0,1750759391,13024.709558409995,51.86954241000058,53369.821289520005 2025-06-24,10:03:13.000,175,10997922,12885,0,1750759392,13024.75671257999,51.84134589000314,53369.849238 2025-06-24,10:03:14.000,175,10997884,12765,0,1750759393,13024.72303103,51.883640669999295,53369.85622512 2025-06-24,10:03:15.000,175,10997893,12965,0,1750759394,13024.7028221,51.90478806000465,53369.82827664 2025-06-24,10:03:16.000,175,10997918,12965,0,1750759395,13024.74323996,51.940033710001444,53369.85622512 2025-06-24,10:03:17.000,175,10997939,12925,0,1750759396,13024.729767339995,51.90478806000465,53369.821289520005 2025-06-24,10:03:18.000,175,10997924,13005,0,1750759397,13024.729767339995,51.9470828400008,53369.821289520005 2025-06-24,10:03:19.000,175,10997913,12765,0,1750759398,13024.75671257999,51.9470828400008,53369.88417360001 2025-06-24,10:03:20.000,175,10997890,13005,0,1750759399,13024.770185199995,51.932984580002085,53369.82827664 2025-06-24,10:03:21.000,175,10997912,12605,0,1750759400,13024.78365782,51.91888632000337,53369.83526376 2025-06-24,10:03:22.000,175,10997907,12925,0,1750759401,13024.75671257999,51.91888632000337,53369.84225088001 2025-06-24,10:03:23.000,175,10997871,12725,0,1750759402,13024.75671257999,51.91183719000401,53369.87718648 2025-06-24,10:03:24.000,175,10997904,12805,0,1750759403,13024.79713043999,51.95413197000016,53369.82827664 2025-06-24,10:03:25.000,175,10997946,12805,0,1750759404,13024.80386675,51.97527935999824,53369.849238 2025-06-24,10:03:26.000,175,10997902,12845,0,1750759405,13024.75671257999,51.9470828400008,53369.79334104001 2025-06-24,10:03:27.000,175,10997923,12805,0,1750759406,13024.78365782,51.97527935999824,53369.80032816 2025-06-24,10:03:28.000,175,10997900,12605,0,1750759407,13024.770185199995,51.982328490004875,53369.78635392 2025-06-24,10:03:29.000,175,10997895,12925,0,1750759408,13024.79713043999,51.99642675000359,53369.82827664 2025-06-24,10:03:30.000,175,10997881,12765,0,1750759409,13024.75671257999,52.01052501000231,53369.849238 2025-06-24,10:03:31.000,175,10997878,12765,0,1750759410,13024.76344889,52.03872152999975,53369.81430240001 2025-06-24,10:03:32.000,175,10997896,12965,0,1750759411,13024.78365782,51.97527935999824,53369.821289520005 2025-06-24,10:03:33.000,175,10997888,13005,0,1750759412,13024.770185199995,52.01052501000231,53369.79334104001 2025-06-24,10:03:34.000,175,10997884,12885,0,1750759413,13024.810603059996,51.982328490004875,53369.79334104001 2025-06-24,10:03:35.000,175,10997937,13045,0,1750759414,13024.790394129996,51.99642675000359,53369.81430240001 2025-06-24,10:03:36.000,175,10997882,12725,0,1750759415,13024.790394129996,52.02462327000103,53369.821289520005 2025-06-24,10:03:37.000,175,10997902,12805,0,1750759416,13024.75671257999,52.00347588000295,53369.870199360004 2025-06-24,10:03:38.000,175,10997906,12685,0,1750759417,13024.75671257999,52.00347588000295,53369.80731528 2025-06-24,10:03:39.000,175,10997933,12925,0,1750759418,13024.75671257999,52.00347588000295,53369.821289520005 2025-06-24,10:03:40.000,175,10997901,12965,0,1750759419,13024.770185199995,52.00347588000295,53369.86321224001 2025-06-24,10:03:41.000,175,10997881,12765,0,1750759420,13024.790394129996,51.99642675000359,53369.849238 2025-06-24,10:03:42.000,175,10997908,12885,0,1750759421,13024.76344889,51.99642675000359,53369.83526376 2025-06-24,10:03:43.000,175,10997917,12805,0,1750759422,13024.76344889,52.00347588000295,53369.82827664 2025-06-24,10:03:44.000,175,10997944,12765,0,1750759423,13024.770185199995,51.982328490004875,53369.821289520005 2025-06-24,10:03:45.000,175,10997877,12845,0,1750759424,13024.75671257999,52.00347588000295,53369.80032816 2025-06-24,10:03:46.000,175,10997921,12605,0,1750759425,13024.770185199995,52.03167240000039,53369.82827664 2025-06-24,10:03:47.000,175,10997877,12885,0,1750759426,13024.75671257999,52.01757414000167,53369.821289520005 2025-06-24,10:03:48.000,175,10997931,12605,0,1750759427,13024.75671257999,51.989377620004234,53369.84225088001 2025-06-24,10:03:49.000,175,10997899,13045,0,1750759428,13024.78365782,51.99642675000359,53369.821289520005 2025-06-24,10:03:50.000,175,10997925,12925,0,1750759429,13024.770185199995,52.02462327000103,53369.86321224001 2025-06-24,10:03:51.000,175,10997865,13045,0,1750759430,13024.770185199995,52.03167240000039,53369.821289520005 2025-06-24,10:03:52.000,175,10997871,12965,0,1750759431,13024.77692150999,52.00347588000295,53369.83526376 2025-06-24,10:03:53.000,175,10997873,12765,0,1750759432,13024.810603059996,51.982328490004875,53369.849238 2025-06-24,10:03:54.000,175,10997910,12805,0,1750759433,13024.851020919996,51.99642675000359,53369.83526376 2025-06-24,10:03:55.000,175,10997919,12805,0,1750759434,13024.82407568,51.95413197000016,53369.78635392 2025-06-24,10:03:56.000,175,10997868,12765,0,1750759435,13024.851020919996,51.932984580002085,53369.80032816 2025-06-24,10:03:57.000,175,10997910,12765,0,1750759436,13024.877966159991,51.91183719000401,53369.80731528 2025-06-24,10:03:58.000,175,10997935,12605,0,1750759437,13024.857757229991,51.91888632000337,53369.79334104001 2025-06-24,10:03:59.000,175,10997908,12925,0,1750759438,13024.83754829999,51.90478806000465,53369.83526376 2025-06-24,10:04:00.000,175,10997895,12805,0,1750759439,13024.84428461,51.86954241000058,53369.86321224001 2025-06-24,10:04:01.000,175,10997925,12885,0,1750759440,13024.857757229991,51.86249328000122,53369.82827664 2025-06-24,10:04:02.000,175,10997892,12965,0,1750759441,13024.851020919996,51.8483950200025,53369.83526376 2025-06-24,10:04:03.000,175,10997872,12685,0,1750759442,13024.9049114,51.83429676000378,53369.849238 2025-06-24,10:04:04.000,175,10997934,12645,0,1750759443,13024.898175089991,51.81314936999843,53369.80731528 2025-06-24,10:04:05.000,175,10997928,12725,0,1750759444,13024.88470247,51.81314936999843,53369.83526376 2025-06-24,10:04:06.000,175,10997919,12845,0,1750759445,13024.871229849996,51.79200198000035,53369.81430240001 2025-06-24,10:04:07.000,175,10997940,12805,0,1750759446,13024.86449354,51.77790372000163,53369.81430240001 2025-06-24,10:04:08.000,175,10997923,12885,0,1750759447,13024.86449354,51.79905110999971,53369.75840544 2025-06-24,10:04:09.000,175,10997887,12965,0,1750759448,13024.86449354,51.72151067999948,53369.78635392 2025-06-24,10:04:10.000,175,10997866,12925,0,1750759449,13024.84428461,51.7356089399982,53369.80032816 2025-06-24,10:04:11.000,175,10997910,12925,0,1750759450,13024.857757229991,51.749707200004195,53369.83526376 2025-06-24,10:04:12.000,175,10997903,12445,0,1750759451,13024.81733936999,51.742658070004836,53369.75840544 2025-06-24,10:04:13.000,175,10997925,12885,0,1750759452,13024.82407568,51.756756330003554,53369.75840544 2025-06-24,10:04:14.000,175,10997939,12805,0,1750759453,13024.810603059996,51.707412420000765,53369.76539256001 2025-06-24,10:04:15.000,175,10997936,12685,0,1750759454,13024.790394129996,51.7356089399982,53369.772379680006 2025-06-24,10:04:16.000,175,10997924,12565,0,1750759455,13024.810603059996,51.756756330003554,53369.80032816 2025-06-24,10:04:17.000,175,10997919,12965,0,1750759456,13024.78365782,51.749707200004195,53369.76539256001 2025-06-24,10:04:18.000,175,10997945,12765,0,1750759457,13024.82407568,51.756756330003554,53369.79334104001 2025-06-24,10:04:19.000,175,10997951,12965,0,1750759458,13024.790394129996,51.742658070004836,53369.74443120001 2025-06-24,10:04:20.000,175,10997896,13045,0,1750759459,13024.80386675,51.742658070004836,53369.79334104001 2025-06-24,10:04:21.000,175,10997922,12965,0,1750759460,13024.77692150999,51.763805460002914,53369.73045696 2025-06-24,10:04:22.000,175,10997884,12885,0,1750759461,13024.810603059996,51.72151067999948,53369.68154712 2025-06-24,10:04:23.000,175,10997928,12685,0,1750759462,13024.770185199995,51.77790372000163,53369.723469840006 2025-06-24,10:04:24.000,175,10997929,12805,0,1750759463,13024.72303103,51.742658070004836,53369.73045696 2025-06-24,10:04:25.000,175,10997924,12925,0,1750759464,13024.73650364999,51.742658070004836,53369.73744408 2025-06-24,10:04:26.000,175,10997912,12765,0,1750759465,13024.74323996,51.7356089399982,53369.73744408 2025-06-24,10:04:27.000,175,10997925,12805,0,1750759466,13024.709558409995,51.756756330003554,53369.71648272001 2025-06-24,10:04:28.000,175,10997899,13045,0,1750759467,13024.72303103,51.763805460002914,53369.67456000001 2025-06-24,10:04:29.000,175,10997928,12965,0,1750759468,13024.69608578999,51.756756330003554,53369.64661152001 2025-06-24,10:04:30.000,175,10997937,12845,0,1750759469,13024.7028221,51.763805460002914,53369.69552136001 2025-06-24,10:04:31.000,175,10997918,12725,0,1750759470,13024.689349479995,51.77790372000163,53369.66058576 2025-06-24,10:04:32.000,175,10997914,12885,0,1750759471,13024.66240424,51.756756330003554,53369.66058576 2025-06-24,10:04:33.000,175,10997947,12965,0,1750759472,13024.648931619995,51.79200198000035,53369.66058576 2025-06-24,10:04:34.000,175,10997900,12685,0,1750759473,13024.69608578999,51.82724763000442,53369.583727440004 2025-06-24,10:04:35.000,175,10997919,12605,0,1750759474,13024.669140549995,51.82724763000442,53369.604688800006 2025-06-24,10:04:36.000,175,10997908,12645,0,1750759475,13024.69608578999,51.81314936999843,53369.64661152001 2025-06-24,10:04:37.000,175,10997891,12885,0,1750759476,13024.69608578999,51.82724763000442,53369.59770168001 2025-06-24,10:04:38.000,175,10997930,13005,0,1750759477,13024.71629471999,51.82019849999779,53369.57674032001 2025-06-24,10:04:39.000,175,10997955,12885,0,1750759478,13024.689349479995,51.86954241000058,53369.604688800006 2025-06-24,10:04:40.000,175,10997929,12845,0,1750759479,13024.67587685999,51.8483950200025,53369.583727440004 2025-06-24,10:04:41.000,175,10997908,12805,0,1750759480,13024.67587685999,51.8483950200025,53369.56276608 2025-06-24,10:04:42.000,175,10997922,13005,0,1750759481,13024.648931619995,51.84134589000314,53369.499882 2025-06-24,10:04:43.000,175,10997945,12805,0,1750759482,13024.67587685999,51.82019849999779,53369.555778960006 2025-06-24,10:04:44.000,175,10997888,12685,0,1750759483,13024.709558409995,51.79200198000035,53369.534817600004 2025-06-24,10:04:45.000,175,10997914,12485,0,1750759484,13024.67587685999,51.81314936999843,53369.61167592 2025-06-24,10:04:46.000,175,10997941,13005,0,1750759485,13024.669140549995,51.80610023999907,53369.555778960006 2025-06-24,10:04:47.000,175,10997926,12845,0,1750759486,13024.669140549995,51.82019849999779,53369.534817600004 2025-06-24,10:04:48.000,175,10997930,12645,0,1750759487,13024.669140549995,51.82019849999779,53369.59770168001 2025-06-24,10:04:49.000,175,10997969,12805,0,1750759488,13024.669140549995,51.85544415000186,53369.555778960006 2025-06-24,10:04:50.000,175,10997936,12925,0,1750759489,13024.64219531,51.84134589000314,53369.534817600004 2025-06-24,10:04:51.000,175,10997889,13085,0,1750759490,13024.648931619995,51.83429676000378,53369.54879184001 2025-06-24,10:04:52.000,175,10997883,12925,0,1750759491,13024.648931619995,51.85544415000186,53369.52084336 2025-06-24,10:04:53.000,175,10997922,12765,0,1750759492,13024.62198638,51.8483950200025,53369.49289488 2025-06-24,10:04:54.000,175,10997914,12765,0,1750759493,13024.65566792999,51.8483950200025,53369.49289488 2025-06-24,10:04:55.000,175,10997953,12725,0,1750759494,13024.67587685999,51.82019849999779,53369.45097216 2025-06-24,10:04:56.000,175,10997894,12765,0,1750759495,13024.64219531,51.8483950200025,53369.436997920006 2025-06-24,10:04:57.000,175,10997951,12765,0,1750759496,13024.66240424,51.86249328000122,53369.50686912001 2025-06-24,10:04:58.000,175,10997907,12605,0,1750759497,13024.669140549995,51.8483950200025,53369.4649464 2025-06-24,10:04:59.000,175,10997913,12925,0,1750759498,13024.689349479995,51.86249328000122,53369.43001080001 2025-06-24,10:05:00.000,175,10997953,12965,0,1750759499,13024.729767339995,51.876591539999936,53369.4649464 2025-06-24,10:05:01.000,175,10997931,12685,0,1750759500,13024.69608578999,51.86954241000058,53369.43001080001 2025-06-24,10:05:02.000,175,10997906,12965,0,1750759501,13024.689349479995,51.86954241000058,53369.47193352 2025-06-24,10:05:03.000,175,10997911,12725,0,1750759502,13024.74323996,51.85544415000186,53369.42302368 2025-06-24,10:05:04.000,175,10997898,12725,0,1750759503,13024.71629471999,51.84134589000314,53369.40206232 2025-06-24,10:05:05.000,175,10997916,12805,0,1750759504,13024.68261317,51.8483950200025,53369.44398504 2025-06-24,10:05:06.000,175,10997923,12605,0,1750759505,13024.689349479995,51.81314936999843,53369.42302368 2025-06-24,10:05:07.000,175,10997872,12565,0,1750759506,13024.65566792999,51.83429676000378,53369.45097216 2025-06-24,10:05:08.000,175,10997948,12765,0,1750759507,13024.67587685999,51.84134589000314,53369.45795928001 2025-06-24,10:05:09.000,175,10997886,12685,0,1750759508,13024.689349479995,51.8483950200025,53369.436997920006 2025-06-24,10:05:10.000,175,10997942,12845,0,1750759509,13024.689349479995,51.82724763000442,53369.436997920006 2025-06-24,10:05:11.000,175,10997926,12765,0,1750759510,13024.69608578999,51.81314936999843,53369.43001080001 2025-06-24,10:05:12.000,175,10997939,12765,0,1750759511,13024.7028221,51.81314936999843,53369.43001080001 2025-06-24,10:05:13.000,175,10997942,12885,0,1750759512,13024.689349479995,51.83429676000378,53369.40206232 2025-06-24,10:05:14.000,175,10997938,12685,0,1750759513,13024.689349479995,51.82019849999779,53369.34616536 2025-06-24,10:05:15.000,175,10997949,12805,0,1750759514,13024.7028221,51.79905110999971,53369.388088080006 2025-06-24,10:05:16.000,175,10997892,12885,0,1750759515,13024.69608578999,51.83429676000378,53369.35315248 2025-06-24,10:05:17.000,175,10997915,12965,0,1750759516,13024.709558409995,51.83429676000378,53369.367126720004 2025-06-24,10:05:18.000,175,10997913,13005,0,1750759517,13024.71629471999,51.80610023999907,53369.36013960001 2025-06-24,10:05:19.000,175,10997892,12445,0,1750759518,13024.729767339995,51.83429676000378,53369.36013960001 2025-06-24,10:05:20.000,175,10997880,12725,0,1750759519,13024.72303103,51.80610023999907,53369.388088080006 2025-06-24,10:05:21.000,175,10997898,12685,0,1750759520,13024.709558409995,51.79905110999971,53369.367126720004 2025-06-24,10:05:22.000,175,10997968,12965,0,1750759521,13024.729767339995,51.80610023999907,53369.367126720004 2025-06-24,10:05:23.000,175,10997893,12725,0,1750759522,13024.709558409995,51.80610023999907,53369.33219112 2025-06-24,10:05:24.000,175,10997937,12965,0,1750759523,13024.7028221,51.79200198000035,53369.388088080006 2025-06-24,10:05:25.000,175,10997900,12765,0,1750759524,13024.709558409995,51.79200198000035,53369.318216880005 2025-06-24,10:05:26.000,175,10997895,12765,0,1750759525,13024.69608578999,51.82724763000442,53369.36013960001 2025-06-24,10:05:27.000,175,10997898,12765,0,1750759526,13024.709558409995,51.81314936999843,53369.36013960001 2025-06-24,10:05:28.000,175,10997918,12885,0,1750759527,13024.709558409995,51.80610023999907,53369.367126720004 2025-06-24,10:05:29.000,175,10997881,12605,0,1750759528,13024.73650364999,51.81314936999843,53369.38110096001 2025-06-24,10:05:30.000,175,10997934,12565,0,1750759529,13024.7028221,51.79905110999971,53369.367126720004 2025-06-24,10:05:31.000,175,10997881,12885,0,1750759530,13024.72303103,51.79200198000035,53369.37411384 2025-06-24,10:05:32.000,175,10997881,12805,0,1750759531,13024.71629471999,51.82019849999779,53369.37411384 2025-06-24,10:05:33.000,175,10997959,12765,0,1750759532,13024.689349479995,51.82724763000442,53369.35315248 2025-06-24,10:05:34.000,175,10997947,12725,0,1750759533,13024.67587685999,51.80610023999907,53369.318216880005 2025-06-24,10:05:35.000,175,10997877,12965,0,1750759534,13024.65566792999,51.79200198000035,53369.388088080006 2025-06-24,10:05:36.000,175,10997937,12885,0,1750759535,13024.63545899999,51.80610023999907,53369.325204 2025-06-24,10:05:37.000,175,10997932,12805,0,1750759536,13024.64219531,51.81314936999843,53369.40206232 2025-06-24,10:05:38.000,175,10997932,13165,0,1750759537,13024.67587685999,51.79200198000035,53369.388088080006 2025-06-24,10:05:39.000,175,10997878,12685,0,1750759538,13024.67587685999,51.80610023999907,53369.40904944001 2025-06-24,10:05:40.000,175,10997934,12765,0,1750759539,13024.669140549995,51.80610023999907,53369.3950752 2025-06-24,10:05:41.000,175,10997915,12645,0,1750759540,13024.669140549995,51.82724763000442,53369.43001080001 2025-06-24,10:05:42.000,175,10997895,12685,0,1750759541,13024.64219531,51.82019849999779,53369.40904944001 2025-06-24,10:05:43.000,175,10997917,12765,0,1750759542,13024.67587685999,51.80610023999907,53369.40206232 2025-06-24,10:05:44.000,175,10997914,12725,0,1750759543,13024.689349479995,51.80610023999907,53369.367126720004 2025-06-24,10:05:45.000,175,10997920,12805,0,1750759544,13024.71629471999,51.84134589000314,53369.45097216 2025-06-24,10:05:46.000,175,10997943,12765,0,1750759545,13024.75671257999,51.80610023999907,53369.4649464 2025-06-24,10:05:47.000,175,10997881,12805,0,1750759546,13024.72303103,51.84134589000314,53369.45795928001 2025-06-24,10:05:48.000,175,10997939,12885,0,1750759547,13024.77692150999,51.79905110999971,53369.44398504 2025-06-24,10:05:49.000,175,10997947,12885,0,1750759548,13024.75671257999,51.83429676000378,53369.485907760005 2025-06-24,10:05:50.000,175,10997969,12765,0,1750759549,13024.80386675,51.80610023999907,53369.485907760005 2025-06-24,10:05:51.000,175,10997878,12605,0,1750759550,13024.79713043999,51.81314936999843,53369.436997920006 2025-06-24,10:05:52.000,175,10997927,12885,0,1750759551,13024.810603059996,51.78495285000099,53369.499882 2025-06-24,10:05:53.000,175,10997945,12885,0,1750759552,13024.830811989996,51.749707200004195,53369.485907760005 2025-06-24,10:05:54.000,175,10997943,13045,0,1750759553,13024.84428461,51.742658070004836,53369.54180472 2025-06-24,10:05:55.000,175,10997933,12805,0,1750759554,13024.80386675,51.72151067999948,53369.47193352 2025-06-24,10:05:56.000,175,10997903,12805,0,1750759555,13024.810603059996,51.72855980999884,53369.485907760005 2025-06-24,10:05:57.000,175,10997933,12845,0,1750759556,13024.810603059996,51.700363290001405,53369.45097216 2025-06-24,10:05:58.000,175,10997919,12885,0,1750759557,13024.80386675,51.700363290001405,53369.47193352 2025-06-24,10:05:59.000,175,10997894,13005,0,1750759558,13024.830811989996,51.68626503000269,53369.499882 2025-06-24,10:06:00.000,175,10997930,12725,0,1750759559,13024.79713043999,51.67921590000333,53369.52084336 2025-06-24,10:06:01.000,175,10997930,12925,0,1750759560,13024.83754829999,51.66511764000461,53369.52783048001 2025-06-24,10:06:02.000,175,10997940,12845,0,1750759561,13024.830811989996,51.62282286000118,53369.499882 2025-06-24,10:06:03.000,175,10997955,12805,0,1750759562,13024.86449354,51.6369211199999,53369.54879184001 2025-06-24,10:06:04.000,175,10997867,12485,0,1750759563,13024.80386675,51.6369211199999,53369.51385624 2025-06-24,10:06:05.000,175,10997926,12445,0,1750759564,13024.83754829999,51.62282286000118,53369.54879184001 2025-06-24,10:06:06.000,175,10997969,12845,0,1750759565,13024.830811989996,51.62282286000118,53369.555778960006 2025-06-24,10:06:07.000,175,10997942,12565,0,1750759566,13024.830811989996,51.60872460000246,53369.555778960006 2025-06-24,10:06:08.000,175,10997908,12805,0,1750759567,13024.84428461,51.6369211199999,53369.59071456 2025-06-24,10:06:09.000,175,10997905,12565,0,1750759568,13024.79713043999,51.59462634000374,53369.59770168001 2025-06-24,10:06:10.000,175,10997920,12685,0,1750759569,13024.80386675,51.651019379998615,53369.604688800006 2025-06-24,10:06:11.000,175,10997915,12845,0,1750759570,13024.83754829999,51.61577373000182,53369.62565016001 2025-06-24,10:06:12.000,175,10997961,12525,0,1750759571,13024.83754829999,51.6369211199999,53369.67456000001 2025-06-24,10:06:13.000,175,10997920,12685,0,1750759572,13024.86449354,51.643970249999256,53369.702508480004 2025-06-24,10:06:14.000,175,10997941,12925,0,1750759573,13024.871229849996,51.6369211199999,53369.6396244 2025-06-24,10:06:15.000,175,10997898,12765,0,1750759574,13024.898175089991,51.59462634000374,53369.653598640005 2025-06-24,10:06:16.000,175,10997953,12845,0,1750759575,13024.891438779996,51.62987199000054,53369.653598640005 2025-06-24,10:06:17.000,175,10997940,12965,0,1750759576,13024.898175089991,51.6369211199999,53369.64661152001 2025-06-24,10:06:18.000,175,10997962,12645,0,1750759577,13024.86449354,51.61577373000182,53369.653598640005 2025-06-24,10:06:19.000,175,10997911,13165,0,1750759578,13024.898175089991,51.58052807999775,53369.69552136001 2025-06-24,10:06:20.000,175,10997918,12605,0,1750759579,13024.9049114,51.57347894999839,53369.66757288 2025-06-24,10:06:21.000,175,10997925,12965,0,1750759580,13024.86449354,51.57347894999839,53369.68154712 2025-06-24,10:06:22.000,175,10997938,12965,0,1750759581,13024.9049114,51.58757721000438,53369.66757288 2025-06-24,10:06:23.000,175,10997945,12805,0,1750759582,13024.898175089991,51.55938068999967,53369.73045696 2025-06-24,10:06:24.000,175,10997922,13165,0,1750759583,13024.918384019991,51.56642981999903,53369.723469840006 2025-06-24,10:06:25.000,175,10997932,12845,0,1750759584,13024.911647709996,51.524135040002875,53369.83526376 2025-06-24,10:06:26.000,175,10997915,12925,0,1750759585,13024.958801879991,51.467742000000726,53369.75840544 2025-06-24,10:06:27.000,175,10997958,12645,0,1750759586,13024.985747120001,51.46069287000137,53369.751418320004 2025-06-24,10:06:28.000,175,10997936,12685,0,1750759587,13025.019428669992,51.418398089997936,53369.7793668 2025-06-24,10:06:29.000,175,10997944,12845,0,1750759588,13025.026164980001,51.40429982999922,53369.81430240001 2025-06-24,10:06:30.000,175,10997906,12765,0,1750759589,13025.019428669992,51.36905418000242,53369.78635392 2025-06-24,10:06:31.000,175,10997966,12605,0,1750759590,13025.039637599992,51.36200505000306,53369.81430240001 2025-06-24,10:06:32.000,175,10997987,12725,0,1750759591,13025.019428669992,51.34085765999771,53369.80032816 2025-06-24,10:06:33.000,175,10997913,12525,0,1750759592,13025.080055459992,51.298562880001555,53369.80731528 2025-06-24,10:06:34.000,175,10997939,12645,0,1750759593,13025.053110219997,51.31266114000027,53369.849238 2025-06-24,10:06:35.000,175,10997986,12805,0,1750759594,13025.113737009997,51.26331723000476,53369.83526376 2025-06-24,10:06:36.000,175,10997940,12685,0,1750759595,13025.113737009997,51.249218969998765,53369.81430240001 2025-06-24,10:06:37.000,175,10997959,12845,0,1750759596,13025.107000700002,51.21397332000197,53369.82827664 2025-06-24,10:06:38.000,175,10997952,12645,0,1750759597,13025.120473319992,51.20692419000261,53369.83526376 2025-06-24,10:06:39.000,175,10997887,12885,0,1750759598,13025.133945939997,51.18577680000453,53369.85622512 2025-06-24,10:06:40.000,175,10997976,12645,0,1750759599,13025.133945939997,51.19987506000325,53369.82827664 2025-06-24,10:06:41.000,175,10997957,12925,0,1750759600,13025.120473319992,51.15053115000046,53369.85622512 2025-06-24,10:06:42.000,175,10997877,12885,0,1750759601,13025.113737009997,51.1434820200011,53369.85622512 2025-06-24,10:06:43.000,175,10997975,12805,0,1750759602,13025.140682249992,51.122334630003024,53369.82827664 2025-06-24,10:06:44.000,175,10997904,12805,0,1750759603,13025.120473319992,51.10118723999767,53369.87718648 2025-06-24,10:06:45.000,175,10997961,12965,0,1750759604,13025.147418560002,51.09413810999831,53369.90513496 2025-06-24,10:06:46.000,175,10997943,12685,0,1750759605,13025.127209630002,51.08708897999895,53369.89814784 2025-06-24,10:06:47.000,175,10997930,12965,0,1750759606,13025.073319149997,51.03774507000344,53369.87718648 2025-06-24,10:06:48.000,175,10997947,12445,0,1750759607,13025.107000700002,51.03069594000408,53369.86321224001 2025-06-24,10:06:49.000,175,10997960,12805,0,1750759608,13025.100264389992,51.02364681000472,53369.870199360004 2025-06-24,10:06:50.000,175,10997940,12685,0,1750759609,13025.066582840002,50.99545029000001,53369.85622512 2025-06-24,10:06:51.000,175,10997936,12805,0,1750759610,13025.053110219997,50.97430290000193,53369.88417360001 2025-06-24,10:06:52.000,175,10997911,12765,0,1750759611,13024.999219739992,51.00249941999937,53369.85622512 2025-06-24,10:06:53.000,175,10997972,12685,0,1750759612,13025.026164980001,50.97430290000193,53369.88417360001 2025-06-24,10:06:54.000,175,10997958,12645,0,1750759613,13024.992483429996,50.97430290000193,53369.87718648 2025-06-24,10:06:55.000,175,10997893,12925,0,1750759614,13024.985747120001,50.99545029000001,53369.86321224001 2025-06-24,10:06:56.000,175,10997925,12725,0,1750759615,13024.999219739992,50.96725377000257,53369.88417360001 2025-06-24,10:06:57.000,175,10997922,12885,0,1750759616,13024.985747120001,50.96725377000257,53369.870199360004 2025-06-24,10:06:58.000,175,10997934,12565,0,1750759617,13024.979010809991,50.946106380004494,53369.891160720006 2025-06-24,10:06:59.000,175,10997913,12885,0,1750759618,13024.979010809991,50.96725377000257,53369.90513496 2025-06-24,10:07:00.000,175,10997915,12725,0,1750759619,13024.958801879991,50.96020464000321,53369.94705768 2025-06-24,10:07:01.000,175,10997923,12885,0,1750759620,13024.952065569996,50.95315551000385,53369.87718648 2025-06-24,10:07:02.000,175,10997921,12725,0,1750759621,13024.965538190001,50.96020464000321,53369.919109200004 2025-06-24,10:07:03.000,175,10997954,12765,0,1750759622,13024.891438779996,50.98135203000129,53369.93308344001 2025-06-24,10:07:04.000,175,10997947,12805,0,1750759623,13024.925120330001,50.98840116000065,53369.86321224001 2025-06-24,10:07:05.000,175,10997915,12925,0,1750759624,13024.925120330001,51.02364681000472,53369.89814784 2025-06-24,10:07:06.000,175,10997911,12845,0,1750759625,13024.938592949991,51.009548549998726,53369.88417360001 2025-06-24,10:07:07.000,175,10997937,12725,0,1750759626,13024.952065569996,50.98840116000065,53369.87718648 2025-06-24,10:07:08.000,175,10997933,12725,0,1750759627,13024.86449354,50.91790985999978,53369.83526376 2025-06-24,10:07:09.000,175,10997955,12845,0,1750759628,13024.945329260001,50.98135203000129,53369.91212208001 2025-06-24,10:07:10.000,175,10997904,12805,0,1750759629,13024.958801879991,50.99545029000001,53369.91212208001 2025-06-24,10:07:11.000,175,10997877,12445,0,1750759630,13025.005956050001,50.97430290000193,53369.96103192001 2025-06-24,10:07:12.000,175,10997911,12925,0,1750759631,13024.999219739992,51.009548549998726,53369.94705768 2025-06-24,10:07:13.000,175,10997887,12525,0,1750759632,13024.972274499996,51.03774507000344,53369.96103192001 2025-06-24,10:07:14.000,175,10997900,13005,0,1750759633,13025.032901289997,51.03774507000344,53369.93308344001 2025-06-24,10:07:15.000,175,10997932,12685,0,1750759634,13025.012692359996,51.0447942000028,53369.919109200004 2025-06-24,10:07:16.000,175,10997943,13005,0,1750759635,13025.073319149997,51.080039849999594,53369.98199328001 2025-06-24,10:07:17.000,175,10997916,12845,0,1750759636,13025.053110219997,51.072990720000234,53369.89814784 2025-06-24,10:07:18.000,175,10997894,12845,0,1750759637,13025.059846529992,51.080039849999594,53369.988980400005 2025-06-24,10:07:19.000,175,10997867,12725,0,1750759638,13025.107000700002,51.03774507000344,53369.94705768 2025-06-24,10:07:20.000,175,10997896,12925,0,1750759639,13025.133945939997,51.065941590000875,53369.9540448 2025-06-24,10:07:21.000,175,10997908,12605,0,1750759640,13025.140682249992,51.058892460001516,53369.988980400005 2025-06-24,10:07:22.000,175,10997977,12885,0,1750759641,13025.147418560002,51.065941590000875,53369.919109200004 2025-06-24,10:07:23.000,175,10997863,12565,0,1750759642,13025.140682249992,51.065941590000875,53369.9540448 2025-06-24,10:07:24.000,175,10997940,12885,0,1750759643,13025.147418560002,51.0447942000028,53369.9540448 2025-06-24,10:07:25.000,175,10997878,12805,0,1750759644,13025.194572729997,51.0447942000028,53369.99596752 2025-06-24,10:07:26.000,175,10997856,13005,0,1750759645,13025.208045350002,50.98840116000065,53369.988980400005 2025-06-24,10:07:27.000,175,10997868,12685,0,1750759646,13025.208045350002,50.96725377000257,53369.96801904 2025-06-24,10:07:28.000,175,10997913,12805,0,1750759647,13025.181100109992,50.97430290000193,53370.023916 2025-06-24,10:07:29.000,175,10997905,12885,0,1750759648,13025.167627490002,50.96725377000257,53370.023916 2025-06-24,10:07:30.000,175,10997909,13085,0,1750759649,13025.160891179992,50.96020464000321,53370.023916 2025-06-24,10:07:31.000,175,10997904,13125,0,1750759650,13025.174363799997,50.93905724999786,53370.023916 2025-06-24,10:07:32.000,175,10997857,12605,0,1750759651,13025.201309039992,50.92495898999914,53370.03090312001 2025-06-24,10:07:33.000,175,10997917,12805,0,1750759652,13025.154154869997,50.92495898999914,53369.988980400005 2025-06-24,10:07:34.000,175,10997879,12685,0,1750759653,13025.154154869997,50.93905724999786,53370.03090312001 2025-06-24,10:07:35.000,175,10997898,13045,0,1750759654,13025.160891179992,50.92495898999914,53370.07282584 2025-06-24,10:07:36.000,175,10997912,12725,0,1750759655,13025.147418560002,50.92495898999914,53370.086800080004 2025-06-24,10:07:37.000,175,10997893,12485,0,1750759656,13025.127209630002,50.93905724999786,53370.04487736 2025-06-24,10:07:38.000,175,10997905,12565,0,1750759657,13025.113737009997,50.946106380004494,53370.07282584 2025-06-24,10:07:39.000,175,10997896,12645,0,1750759658,13025.093528079997,50.92495898999914,53370.06583872 2025-06-24,10:07:40.000,175,10997911,12725,0,1750759659,13025.093528079997,50.946106380004494,53370.03090312001 2025-06-24,10:07:41.000,175,10997991,12965,0,1750759660,13025.107000700002,50.91086073000042,53370.06583872 2025-06-24,10:07:42.000,175,10997929,12805,0,1750759661,13025.140682249992,50.92495898999914,53370.04487736 2025-06-24,10:07:43.000,175,10997885,12605,0,1750759662,13025.120473319992,50.91790985999978,53370.0937872 2025-06-24,10:07:44.000,175,10997891,12765,0,1750759663,13025.127209630002,50.86856595000427,53370.10077432001 2025-06-24,10:07:45.000,175,10997919,12885,0,1750759664,13025.107000700002,50.91790985999978,53370.107761440006 2025-06-24,10:07:46.000,175,10997935,12885,0,1750759665,13025.107000700002,50.91086073000042,53370.07282584 2025-06-24,10:07:47.000,175,10997917,12685,0,1750759666,13025.140682249992,50.896762470001704,53370.10077432001 2025-06-24,10:07:48.000,175,10997912,13165,0,1750759667,13025.113737009997,50.92495898999914,53370.086800080004 2025-06-24,10:07:49.000,175,10997926,12805,0,1750759668,13025.133945939997,50.87561508000363,53370.07282584 2025-06-24,10:07:50.000,175,10997896,12605,0,1750759669,13025.113737009997,50.87561508000363,53370.12872280001 2025-06-24,10:07:51.000,175,10997914,12885,0,1750759670,13025.140682249992,50.85446768999827,53370.086800080004 2025-06-24,10:07:52.000,175,10997912,12805,0,1750759671,13025.140682249992,50.87561508000363,53370.11474856 2025-06-24,10:07:53.000,175,10997888,12645,0,1750759672,13025.154154869997,50.840369429999555,53370.107761440006 2025-06-24,10:07:54.000,175,10997896,12765,0,1750759673,13025.167627490002,50.82627117000084,53370.086800080004 2025-06-24,10:07:55.000,175,10997938,12765,0,1750759674,13025.160891179992,50.81922204000148,53370.107761440006 2025-06-24,10:07:56.000,175,10997932,13045,0,1750759675,13025.113737009997,50.81922204000148,53370.12173568 2025-06-24,10:07:57.000,175,10997880,12765,0,1750759676,13025.140682249992,50.81922204000148,53370.11474856 2025-06-24,10:07:58.000,175,10997906,12965,0,1750759677,13025.127209630002,50.7980746500034,53370.12872280001 2025-06-24,10:07:59.000,175,10997927,13045,0,1750759678,13025.140682249992,50.79102552000404,53370.0937872 2025-06-24,10:08:00.000,175,10997915,12925,0,1750759679,13025.147418560002,50.76987812999869,53370.037890240004 2025-06-24,10:08:01.000,175,10997892,12765,0,1750759680,13025.147418560002,50.78397639000468,53370.10077432001 2025-06-24,10:08:02.000,175,10997873,12765,0,1750759681,13025.181100109992,50.73463248000189,53370.0937872 2025-06-24,10:08:03.000,175,10997908,12885,0,1750759682,13025.167627490002,50.73463248000189,53370.14269704 2025-06-24,10:08:04.000,175,10997942,12485,0,1750759683,13025.181100109992,50.74873074000061,53370.0937872 2025-06-24,10:08:05.000,175,10997928,12965,0,1750759684,13025.194572729997,50.720534220003174,53370.107761440006 2025-06-24,10:08:06.000,175,10997936,12565,0,1750759685,13025.214781659997,50.67823943999974,53370.10077432001 2025-06-24,10:08:07.000,175,10997924,12845,0,1750759686,13025.221517969992,50.706435960004455,53370.107761440006 2025-06-24,10:08:08.000,175,10997902,13045,0,1750759687,13025.248463210002,50.72758335000253,53370.156671280005 2025-06-24,10:08:09.000,175,10997918,13085,0,1750759688,13025.194572729997,50.69938682999782,53370.07981296001 2025-06-24,10:08:10.000,175,10997924,12525,0,1750759689,13025.221517969992,50.74168161000125,53370.12872280001 2025-06-24,10:08:11.000,175,10997943,12925,0,1750759690,13025.288881070002,50.69938682999782,53370.12173568 2025-06-24,10:08:12.000,175,10997901,12645,0,1750759691,13025.268672140002,50.69938682999782,53370.14968416001 2025-06-24,10:08:13.000,175,10997906,12525,0,1750759692,13025.261935829993,50.671190310000384,53370.11474856 2025-06-24,10:08:14.000,175,10997928,12685,0,1750759693,13025.248463210002,50.67823943999974,53370.107761440006 2025-06-24,10:08:15.000,175,10997864,12805,0,1750759694,13025.268672140002,50.657092050001665,53370.086800080004 2025-06-24,10:08:16.000,175,10997922,13005,0,1750759695,13025.309090000002,50.63594466000359,53370.07981296001 2025-06-24,10:08:17.000,175,10997886,12805,0,1750759696,13025.255199519997,50.657092050001665,53370.058851600006 2025-06-24,10:08:18.000,175,10997905,12765,0,1750759697,13025.261935829993,50.664141180001025,53370.0937872 2025-06-24,10:08:19.000,175,10997904,12965,0,1750759698,13025.268672140002,50.67823943999974,53370.07981296001 2025-06-24,10:08:20.000,175,10997943,12845,0,1750759699,13025.288881070002,50.64299379000295,53370.086800080004 2025-06-24,10:08:21.000,175,10997929,12805,0,1750759700,13025.315826309998,50.650042920002306,53370.10077432001 2025-06-24,10:08:22.000,175,10997936,12645,0,1750759701,13025.282144759993,50.614797269998235,53370.07282584 2025-06-24,10:08:23.000,175,10997918,12525,0,1750759702,13025.322562619993,50.607748139998876,53370.12173568 2025-06-24,10:08:24.000,175,10997891,12885,0,1750759703,13025.268672140002,50.56545336000272,53370.04487736 2025-06-24,10:08:25.000,175,10997938,12765,0,1750759704,13025.309090000002,50.57955162000144,53370.10077432001 2025-06-24,10:08:26.000,175,10997920,12725,0,1750759705,13025.315826309998,50.55840423000336,53370.023916 2025-06-24,10:08:27.000,175,10997937,12525,0,1750759706,13025.255199519997,50.53020770999865,53370.01692888 2025-06-24,10:08:28.000,175,10997904,12765,0,1750759707,13025.295617379998,50.55840423000336,53370.03090312001 2025-06-24,10:08:29.000,175,10997867,12845,0,1750759708,13025.288881070002,50.53020770999865,53370.04487736 2025-06-24,10:08:30.000,175,10997940,12925,0,1750759709,13025.302353689993,50.51610944999993,53370.00295464 2025-06-24,10:08:31.000,175,10997925,12885,0,1750759710,13025.255199519997,50.52315857999929,53370.037890240004 2025-06-24,10:08:32.000,175,10997955,12605,0,1750759711,13025.255199519997,50.50201119000121,53370.01692888 2025-06-24,10:08:33.000,175,10997932,12605,0,1750759712,13025.268672140002,50.49496206000185,53369.94705768 2025-06-24,10:08:34.000,175,10997898,12885,0,1750759713,13025.214781659997,50.50906032000057,53369.96103192001 2025-06-24,10:08:35.000,175,10997938,13045,0,1750759714,13025.201309039992,50.52315857999929,53369.94705768 2025-06-24,10:08:36.000,175,10997926,12765,0,1750759715,13025.181100109992,50.473814670003776,53369.96103192001 2025-06-24,10:08:37.000,175,10997925,12965,0,1750759716,13025.167627490002,50.46676554000442,53369.92609632 2025-06-24,10:08:38.000,175,10997896,12925,0,1750759717,13025.160891179992,50.487912930002494,53369.89814784 2025-06-24,10:08:39.000,175,10997963,12805,0,1750759718,13025.127209630002,50.473814670003776,53369.919109200004 2025-06-24,10:08:40.000,175,10997933,12805,0,1750759719,13025.107000700002,50.473814670003776,53369.87718648 2025-06-24,10:08:41.000,175,10997897,13085,0,1750759720,13025.127209630002,50.46676554000442,53369.96103192001 2025-06-24,10:08:42.000,175,10997912,12805,0,1750759721,13025.086791770002,50.473814670003776,53369.891160720006 2025-06-24,10:08:43.000,175,10997936,12965,0,1750759722,13025.073319149997,50.45971640999778,53369.87718648 2025-06-24,10:08:44.000,175,10997946,12885,0,1750759723,13025.019428669992,50.45266727999842,53369.79334104001 2025-06-24,10:08:45.000,175,10997921,12805,0,1750759724,13025.005956050001,50.49496206000185,53369.80032816 2025-06-24,10:08:46.000,175,10997912,12885,0,1750759725,13024.999219739992,50.45971640999778,53369.849238 2025-06-24,10:08:47.000,175,10997895,13045,0,1750759726,13024.958801879991,50.44561814999906,53369.821289520005 2025-06-24,10:08:48.000,175,10997924,12765,0,1750759727,13024.891438779996,50.45971640999778,53369.82827664 2025-06-24,10:08:49.000,175,10997913,12845,0,1750759728,13024.857757229991,50.45266727999842,53369.7793668 2025-06-24,10:08:50.000,175,10997954,13005,0,1750759729,13024.82407568,50.431519890000345,53369.75840544 2025-06-24,10:08:51.000,175,10997918,12645,0,1750759730,13024.81733936999,50.45266727999842,53369.751418320004 2025-06-24,10:08:52.000,175,10997934,13045,0,1750759731,13024.77692150999,50.473814670003776,53369.76539256001 2025-06-24,10:08:53.000,175,10997926,12845,0,1750759732,13024.74323996,50.487912930002494,53369.7094956 2025-06-24,10:08:54.000,175,10997928,12805,0,1750759733,13024.73650364999,50.50201119000121,53369.751418320004 2025-06-24,10:08:55.000,175,10997959,13205,0,1750759734,13024.7028221,50.487912930002494,53369.751418320004 2025-06-24,10:08:56.000,175,10997931,12605,0,1750759735,13024.669140549995,50.53020770999865,53369.723469840006 2025-06-24,10:08:57.000,175,10997929,12725,0,1750759736,13024.669140549995,50.50201119000121,53369.68154712 2025-06-24,10:08:58.000,175,10997910,12805,0,1750759737,13024.65566792999,50.53725683999801,53369.702508480004 2025-06-24,10:08:59.000,175,10997877,12805,0,1750759738,13024.59504113999,50.55840423000336,53369.66058576 2025-06-24,10:09:00.000,175,10997902,12805,0,1750759739,13024.55462327999,50.53020770999865,53369.64661152001 2025-06-24,10:09:01.000,175,10997945,13045,0,1750759740,13024.568095899995,50.56545336000272,53369.6396244 2025-06-24,10:09:02.000,175,10997945,12805,0,1750759741,13024.547886969995,50.5866007500008,53369.59071456 2025-06-24,10:09:03.000,175,10997904,12885,0,1750759742,13024.568095899995,50.57250249000208,53369.59071456 2025-06-24,10:09:04.000,175,10997909,12765,0,1750759743,13024.56135959,50.59364988000016,53369.54879184001 2025-06-24,10:09:05.000,175,10997889,12965,0,1750759744,13024.54115066,50.63594466000359,53369.583727440004 2025-06-24,10:09:06.000,175,10997950,12685,0,1750759745,13024.59504113999,50.64299379000295,53369.604688800006 2025-06-24,10:09:07.000,175,10997913,12965,0,1750759746,13024.57483220999,50.64299379000295,53369.54180472 2025-06-24,10:09:08.000,175,10997947,12965,0,1750759747,13024.54115066,50.64299379000295,53369.52084336 2025-06-24,10:09:09.000,175,10997905,12765,0,1750759748,13024.547886969995,50.64299379000295,53369.50686912001 2025-06-24,10:09:10.000,175,10997944,12765,0,1750759749,13024.51420541999,50.62889553000423,53369.499882 2025-06-24,10:09:11.000,175,10997907,12765,0,1750759750,13024.52094173,50.600699009999516,53369.499882 2025-06-24,10:09:12.000,175,10997915,12925,0,1750759751,13024.51420541999,50.614797269998235,53369.45795928001 2025-06-24,10:09:13.000,175,10997902,12765,0,1750759752,13024.507469109994,50.607748139998876,53369.436997920006 2025-06-24,10:09:14.000,175,10997914,12645,0,1750759753,13024.487260179994,50.59364988000016,53369.499882 2025-06-24,10:09:15.000,175,10997924,12685,0,1750759754,13024.487260179994,50.59364988000016,53369.47892064001 2025-06-24,10:09:16.000,175,10997937,13045,0,1750759755,13024.467051249994,50.53725683999801,53369.40904944001 2025-06-24,10:09:17.000,175,10997920,12725,0,1750759756,13024.487260179994,50.57955162000144,53369.436997920006 2025-06-24,10:09:18.000,175,10997955,12805,0,1750759757,13024.5007328,50.55840423000336,53369.44398504 2025-06-24,10:09:19.000,175,10997942,12885,0,1750759758,13024.52094173,50.53725683999801,53369.45097216 2025-06-24,10:09:20.000,175,10997903,12965,0,1750759759,13024.527678039994,50.52315857999929,53369.40206232 2025-06-24,10:09:21.000,175,10997909,12725,0,1750759760,13024.52094173,50.53020770999865,53369.416036560004 2025-06-24,10:09:22.000,175,10997937,12885,0,1750759761,13024.487260179994,50.480863800003135,53369.416036560004 2025-06-24,10:09:23.000,175,10997907,12965,0,1750759762,13024.51420541999,50.49496206000185,53369.40904944001 2025-06-24,10:09:24.000,175,10997923,12845,0,1750759763,13024.487260179994,50.54430597000464,53369.388088080006 2025-06-24,10:09:25.000,175,10997916,13045,0,1750759764,13024.507469109994,50.49496206000185,53369.367126720004 2025-06-24,10:09:26.000,175,10997901,12765,0,1750759765,13024.487260179994,50.480863800003135,53369.38110096001 2025-06-24,10:09:27.000,175,10997929,12845,0,1750759766,13024.48052387,50.480863800003135,53369.367126720004 2025-06-24,10:09:28.000,175,10997934,12725,0,1750759767,13024.446842319994,50.50201119000121,53369.29725552 2025-06-24,10:09:29.000,175,10997898,12765,0,1750759768,13024.467051249994,50.51610944999993,53369.33917824001 2025-06-24,10:09:30.000,175,10997947,13125,0,1750759769,13024.49399648999,50.473814670003776,53369.35315248 2025-06-24,10:09:31.000,175,10997924,12805,0,1750759770,13024.467051249994,50.473814670003776,53369.33219112 2025-06-24,10:09:32.000,175,10997879,12925,0,1750759771,13024.45357862999,50.438569019999704,53369.325204 2025-06-24,10:09:33.000,175,10997944,12725,0,1750759772,13024.47378755999,50.44561814999906,53369.33219112 2025-06-24,10:09:34.000,175,10997894,12765,0,1750759773,13024.49399648999,50.45971640999778,53369.38110096001 2025-06-24,10:09:35.000,175,10997930,12845,0,1750759774,13024.49399648999,50.45266727999842,53369.388088080006 2025-06-24,10:09:36.000,175,10997908,12885,0,1750759775,13024.49399648999,50.438569019999704,53369.33219112 2025-06-24,10:09:37.000,175,10997902,12925,0,1750759776,13024.5007328,50.45971640999778,53369.40206232 2025-06-24,10:09:38.000,175,10997918,12885,0,1750759777,13024.507469109994,50.46676554000442,53369.3950752 2025-06-24,10:09:39.000,175,10997892,12965,0,1750759778,13024.52094173,50.473814670003776,53369.42302368 2025-06-24,10:09:40.000,175,10997954,12725,0,1750759779,13024.527678039994,50.49496206000185,53369.416036560004 2025-06-24,10:09:41.000,175,10997932,12645,0,1750759780,13024.527678039994,50.49496206000185,53369.416036560004 2025-06-24,10:09:42.000,175,10997970,13125,0,1750759781,13024.56135959,50.45971640999778,53369.40206232 2025-06-24,10:09:43.000,175,10997937,12685,0,1750759782,13024.57483220999,50.50906032000057,53369.388088080006 2025-06-24,10:09:44.000,175,10997941,12605,0,1750759783,13024.59504113999,50.50201119000121,53369.388088080006 2025-06-24,10:09:45.000,175,10997900,12725,0,1750759784,13024.61525006999,50.480863800003135,53369.43001080001 2025-06-24,10:09:46.000,175,10997936,12805,0,1750759785,13024.63545899999,50.50906032000057,53369.388088080006 2025-06-24,10:09:47.000,175,10997944,12605,0,1750759786,13024.65566792999,50.480863800003135,53369.416036560004 2025-06-24,10:09:48.000,175,10997932,13045,0,1750759787,13024.689349479995,50.46676554000442,53369.416036560004 2025-06-24,10:09:49.000,175,10997933,12805,0,1750759788,13024.7028221,50.50201119000121,53369.416036560004 2025-06-24,10:09:50.000,175,10997925,12765,0,1750759789,13024.7028221,50.49496206000185,53369.45795928001 2025-06-24,10:09:51.000,175,10997933,12925,0,1750759790,13024.7028221,50.50906032000057,53369.436997920006 2025-06-24,10:09:52.000,175,10997937,12925,0,1750759791,13024.74323996,50.50201119000121,53369.42302368 2025-06-24,10:09:53.000,175,10997902,12845,0,1750759792,13024.75671257999,50.49496206000185,53369.50686912001 2025-06-24,10:09:54.000,175,10997932,13045,0,1750759793,13024.81733936999,50.50201119000121,53369.52783048001 2025-06-24,10:09:55.000,175,10997928,12645,0,1750759794,13024.81733936999,50.50201119000121,53369.52084336 2025-06-24,10:09:56.000,175,10997941,12925,0,1750759795,13024.82407568,50.49496206000185,53369.61167592 2025-06-24,10:09:57.000,175,10997883,12765,0,1750759796,13024.851020919996,50.473814670003776,53369.50686912001 2025-06-24,10:09:58.000,175,10997953,13005,0,1750759797,13024.86449354,50.50201119000121,53369.555778960006 2025-06-24,10:09:59.000,175,10997888,12845,0,1750759798,13024.891438779996,50.45971640999778,53369.555778960006 2025-06-24,10:10:00.000,175,10997897,13045,0,1750759799,13024.88470247,50.480863800003135,53369.61167592 2025-06-24,10:10:01.000,175,10997931,12885,0,1750759800,13024.898175089991,50.46676554000442,53369.59071456 2025-06-24,10:10:02.000,175,10997918,12685,0,1750759801,13024.891438779996,50.487912930002494,53369.61167592 2025-06-24,10:10:03.000,175,10997927,12725,0,1750759802,13024.9049114,50.49496206000185,53369.66058576 2025-06-24,10:10:04.000,175,10997918,12845,0,1750759803,13024.911647709996,50.480863800003135,53369.68853424 2025-06-24,10:10:05.000,175,10997922,12765,0,1750759804,13024.952065569996,50.487912930002494,53369.66757288 2025-06-24,10:10:06.000,175,10997902,12645,0,1750759805,13024.925120330001,50.44561814999906,53369.67456000001 2025-06-24,10:10:07.000,175,10997924,12805,0,1750759806,13024.918384019991,50.473814670003776,53369.66757288 2025-06-24,10:10:08.000,175,10997967,12765,0,1750759807,13024.938592949991,50.45266727999842,53369.68154712 2025-06-24,10:10:09.000,175,10997901,12565,0,1750759808,13024.925120330001,50.431519890000345,53369.7094956 2025-06-24,10:10:10.000,175,10997933,12805,0,1750759809,13024.931856639996,50.487912930002494,53369.66058576 2025-06-24,10:10:11.000,175,10997925,12885,0,1750759810,13024.925120330001,50.53020770999865,53369.66757288 2025-06-24,10:10:12.000,175,10997908,12845,0,1750759811,13024.931856639996,50.487912930002494,53369.69552136001 2025-06-24,10:10:13.000,175,10997953,12765,0,1750759812,13024.9049114,50.51610944999993,53369.75840544 2025-06-24,10:10:14.000,175,10997912,12765,0,1750759813,13024.911647709996,50.51610944999993,53369.69552136001 2025-06-24,10:10:15.000,175,10997945,13005,0,1750759814,13024.925120330001,50.52315857999929,53369.73045696 2025-06-24,10:10:16.000,175,10997948,12725,0,1750759815,13024.898175089991,50.53020770999865,53369.723469840006 2025-06-24,10:10:17.000,175,10997985,12805,0,1750759816,13024.918384019991,50.50201119000121,53369.772379680006 2025-06-24,10:10:18.000,175,10997922,12925,0,1750759817,13024.931856639996,50.49496206000185,53369.78635392 2025-06-24,10:10:19.000,175,10997923,12605,0,1750759818,13024.88470247,50.49496206000185,53369.73744408 2025-06-24,10:10:20.000,175,10997946,12685,0,1750759819,13024.911647709996,50.49496206000185,53369.79334104001 2025-06-24,10:10:21.000,175,10997915,12525,0,1750759820,13024.898175089991,50.473814670003776,53369.76539256001 2025-06-24,10:10:22.000,175,10997936,12805,0,1750759821,13024.911647709996,50.473814670003776,53369.75840544 2025-06-24,10:10:23.000,175,10997952,12525,0,1750759822,13024.898175089991,50.45971640999778,53369.7793668 2025-06-24,10:10:24.000,175,10997951,12805,0,1750759823,13024.891438779996,50.480863800003135,53369.80032816 2025-06-24,10:10:25.000,175,10997927,12925,0,1750759824,13024.911647709996,50.438569019999704,53369.772379680006 2025-06-24,10:10:26.000,175,10997922,12845,0,1750759825,13024.945329260001,50.38922511000419,53369.76539256001 2025-06-24,10:10:27.000,175,10997955,12765,0,1750759826,13024.931856639996,50.3398812000014,53369.75840544 2025-06-24,10:10:28.000,175,10997960,12605,0,1750759827,13024.952065569996,50.36807771999884,53369.751418320004 2025-06-24,10:10:29.000,175,10997929,12805,0,1750759828,13024.952065569996,50.304635550004605,53369.81430240001 2025-06-24,10:10:30.000,175,10997928,12925,0,1750759829,13024.979010809991,50.31873381000332,53369.75840544 2025-06-24,10:10:31.000,175,10997912,12725,0,1750759830,13024.979010809991,50.27643902999989,53369.81430240001 2025-06-24,10:10:32.000,175,10997924,13165,0,1750759831,13024.931856639996,50.262340770001174,53369.772379680006 2025-06-24,10:10:33.000,175,10997913,13045,0,1750759832,13024.958801879991,50.248242510002456,53369.83526376 2025-06-24,10:10:34.000,175,10997970,12965,0,1750759833,13024.925120330001,50.262340770001174,53369.849238 2025-06-24,10:10:35.000,175,10997941,12885,0,1750759834,13024.871229849996,50.23414425000374,53369.751418320004 2025-06-24,10:10:36.000,175,10997926,12765,0,1750759835,13024.877966159991,50.23414425000374,53369.78635392 2025-06-24,10:10:37.000,175,10997958,12685,0,1750759836,13024.931856639996,50.22004598999774,53369.75840544 2025-06-24,10:10:38.000,175,10997939,12885,0,1750759837,13024.9049114,50.23414425000374,53369.79334104001 2025-06-24,10:10:39.000,175,10997949,12605,0,1750759838,13024.891438779996,50.22004598999774,53369.79334104001 2025-06-24,10:10:40.000,175,10997938,12925,0,1750759839,13024.918384019991,50.23414425000374,53369.75840544 2025-06-24,10:10:41.000,175,10997950,13205,0,1750759840,13024.925120330001,50.248242510002456,53369.82827664 2025-06-24,10:10:42.000,175,10997914,12925,0,1750759841,13024.925120330001,50.2411933800031,53369.821289520005 2025-06-24,10:10:43.000,175,10997938,12845,0,1750759842,13024.918384019991,50.255291640001815,53369.80032816 2025-06-24,10:10:44.000,175,10997945,12925,0,1750759843,13024.925120330001,50.28348815999925,53369.74443120001 2025-06-24,10:10:45.000,175,10997949,12605,0,1750759844,13024.911647709996,50.2411933800031,53369.86321224001 2025-06-24,10:10:46.000,175,10997905,12765,0,1750759845,13024.88470247,50.22709512000438,53369.80032816 2025-06-24,10:10:47.000,175,10997960,12685,0,1750759846,13024.898175089991,50.29053728999861,53369.82827664 2025-06-24,10:10:48.000,175,10997947,12805,0,1750759847,13024.88470247,50.255291640001815,53369.76539256001 2025-06-24,10:10:49.000,175,10997893,12605,0,1750759848,13024.911647709996,50.255291640001815,53369.76539256001 2025-06-24,10:10:50.000,175,10997928,12845,0,1750759849,13024.898175089991,50.262340770001174,53369.7793668 2025-06-24,10:10:51.000,175,10997952,12885,0,1750759850,13024.911647709996,50.262340770001174,53369.76539256001 2025-06-24,10:10:52.000,175,10997924,13005,0,1750759851,13024.877966159991,50.248242510002456,53369.76539256001 2025-06-24,10:10:53.000,175,10997952,12965,0,1750759852,13024.88470247,50.27643902999989,53369.76539256001 2025-06-24,10:10:54.000,175,10997936,12725,0,1750759853,13024.857757229991,50.248242510002456,53369.76539256001 2025-06-24,10:10:55.000,175,10997978,12685,0,1750759854,13024.898175089991,50.255291640001815,53369.83526376 2025-06-24,10:10:56.000,175,10997936,12805,0,1750759855,13024.918384019991,50.2411933800031,53369.81430240001 2025-06-24,10:10:57.000,175,10997932,12645,0,1750759856,13024.918384019991,50.262340770001174,53369.751418320004 2025-06-24,10:10:58.000,175,10997917,12965,0,1750759857,13024.898175089991,50.248242510002456,53369.78635392 2025-06-24,10:10:59.000,175,10997941,12605,0,1750759858,13024.898175089991,50.262340770001174,53369.772379680006 2025-06-24,10:11:00.000,175,10997964,12965,0,1750759859,13024.891438779996,50.255291640001815,53369.78635392 2025-06-24,10:11:01.000,175,10997933,12845,0,1750759860,13024.898175089991,50.26938990000053,53369.751418320004 2025-06-24,10:11:02.000,175,10997998,12805,0,1750759861,13024.88470247,50.304635550004605,53369.7793668 2025-06-24,10:11:03.000,175,10997923,13085,0,1750759862,13024.918384019991,50.28348815999925,53369.82827664 2025-06-24,10:11:04.000,175,10997902,12725,0,1750759863,13024.891438779996,50.29758641999797,53369.7793668 2025-06-24,10:11:05.000,175,10997922,12445,0,1750759864,13024.931856639996,50.29053728999861,53369.79334104001 2025-06-24,10:11:06.000,175,10997918,12925,0,1750759865,13024.931856639996,50.304635550004605,53369.7793668 2025-06-24,10:11:07.000,175,10997920,12605,0,1750759866,13024.931856639996,50.27643902999989,53369.723469840006 2025-06-24,10:11:08.000,175,10997919,12885,0,1750759867,13024.9049114,50.28348815999925,53369.74443120001 2025-06-24,10:11:09.000,175,10997920,12765,0,1750759868,13024.931856639996,50.26938990000053,53369.7094956 2025-06-24,10:11:10.000,175,10997955,12965,0,1750759869,13024.938592949991,50.2411933800031,53369.75840544 2025-06-24,10:11:11.000,175,10997900,12845,0,1750759870,13024.931856639996,50.22004598999774,53369.79334104001 2025-06-24,10:11:12.000,175,10997933,12765,0,1750759871,13024.911647709996,50.262340770001174,53369.74443120001 2025-06-24,10:11:13.000,175,10997953,12645,0,1750759872,13024.918384019991,50.22709512000438,53369.751418320004 2025-06-24,10:11:14.000,175,10997951,13045,0,1750759873,13024.965538190001,50.27643902999989,53369.76539256001 2025-06-24,10:11:15.000,175,10997917,12845,0,1750759874,13024.965538190001,50.23414425000374,53369.78635392 2025-06-24,10:11:16.000,175,10997963,12725,0,1750759875,13024.979010809991,50.2411933800031,53369.772379680006 2025-06-24,10:11:17.000,175,10997929,12765,0,1750759876,13024.952065569996,50.2411933800031,53369.73744408 2025-06-24,10:11:18.000,175,10997918,12765,0,1750759877,13024.985747120001,50.23414425000374,53369.7793668 2025-06-24,10:11:19.000,175,10997909,12685,0,1750759878,13024.985747120001,50.23414425000374,53369.772379680006 2025-06-24,10:11:20.000,175,10997952,12885,0,1750759879,13024.992483429996,50.23414425000374,53369.751418320004 2025-06-24,10:11:21.000,175,10997952,12885,0,1750759880,13024.999219739992,50.255291640001815,53369.821289520005 2025-06-24,10:11:22.000,175,10997902,12725,0,1750759881,13025.005956050001,50.212996859998384,53369.78635392 2025-06-24,10:11:23.000,175,10997909,12445,0,1750759882,13025.026164980001,50.23414425000374,53369.74443120001 2025-06-24,10:11:24.000,175,10997945,12845,0,1750759883,13025.012692359996,50.22004598999774,53369.7793668 2025-06-24,10:11:25.000,175,10997889,12605,0,1750759884,13025.012692359996,50.22709512000438,53369.83526376 2025-06-24,10:11:26.000,175,10997933,12925,0,1750759885,13025.059846529992,50.22004598999774,53369.849238 2025-06-24,10:11:27.000,175,10997884,12925,0,1750759886,13025.039637599992,50.198898599999666,53369.83526376 2025-06-24,10:11:28.000,175,10997907,12965,0,1750759887,13025.059846529992,50.198898599999666,53369.81430240001 2025-06-24,10:11:29.000,175,10997908,12605,0,1750759888,13025.059846529992,50.17070208000223,53369.80731528 2025-06-24,10:11:30.000,175,10997922,12805,0,1750759889,13025.066582840002,50.205947729999025,53369.86321224001 2025-06-24,10:11:31.000,175,10997885,12845,0,1750759890,13025.053110219997,50.16365295000287,53369.83526376 2025-06-24,10:11:32.000,175,10997899,12805,0,1750759891,13025.073319149997,50.17775121000159,53369.84225088001 2025-06-24,10:11:33.000,175,10997881,12765,0,1750759892,13025.059846529992,50.15660382000351,53369.82827664 2025-06-24,10:11:34.000,175,10997966,12765,0,1750759893,13025.113737009997,50.17070208000223,53369.81430240001 2025-06-24,10:11:35.000,175,10997924,12765,0,1750759894,13025.120473319992,50.12135816999944,53369.83526376 2025-06-24,10:11:36.000,175,10997913,12965,0,1750759895,13025.073319149997,50.086112520002644,53369.90513496 2025-06-24,10:11:37.000,175,10997931,12765,0,1750759896,13025.073319149997,50.11430904000008,53369.821289520005 2025-06-24,10:11:38.000,175,10997886,12805,0,1750759897,13025.100264389992,50.086112520002644,53369.86321224001 2025-06-24,10:11:39.000,175,10997937,13005,0,1750759898,13025.086791770002,50.086112520002644,53369.78635392 2025-06-24,10:11:40.000,175,10997928,12805,0,1750759899,13025.080055459992,50.086112520002644,53369.83526376 2025-06-24,10:11:41.000,175,10997924,13005,0,1750759900,13025.066582840002,50.064965130004566,53369.83526376 2025-06-24,10:11:42.000,175,10997883,12805,0,1750759901,13025.066582840002,50.072014260003925,53369.82827664 2025-06-24,10:11:43.000,175,10997940,12765,0,1750759902,13025.073319149997,50.05791599999793,53369.821289520005 2025-06-24,10:11:44.000,175,10997895,12605,0,1750759903,13025.059846529992,50.029719480000495,53369.81430240001 2025-06-24,10:11:45.000,175,10997889,12805,0,1750759904,13025.066582840002,50.015621220001776,53369.82827664 2025-06-24,10:11:46.000,175,10997856,12805,0,1750759905,13025.073319149997,49.980375569997705,53369.85622512 2025-06-24,10:11:47.000,175,10997893,12925,0,1750759906,13025.073319149997,49.9944738300037,53369.78635392 2025-06-24,10:11:48.000,175,10997911,12805,0,1750759907,13025.066582840002,49.966277309998986,53369.80731528 2025-06-24,10:11:49.000,175,10997924,12765,0,1750759908,13025.086791770002,49.973326439998345,53369.80731528 2025-06-24,10:11:50.000,175,10997872,12645,0,1750759909,13025.080055459992,49.966277309998986,53369.821289520005 2025-06-24,10:11:51.000,175,10997937,12645,0,1750759910,13025.093528079997,49.95217905000027,53369.849238 2025-06-24,10:11:52.000,175,10997922,12765,0,1750759911,13025.093528079997,49.93103166000219,53369.80731528 2025-06-24,10:11:53.000,175,10997883,12605,0,1750759912,13025.086791770002,49.95217905000027,53369.81430240001 2025-06-24,10:11:54.000,175,10997931,12765,0,1750759913,13025.032901289997,49.88873687999876,53369.82827664 2025-06-24,10:11:55.000,175,10997934,12805,0,1750759914,13025.026164980001,49.8816877499994,53369.82827664 2025-06-24,10:11:56.000,175,10997901,12805,0,1750759915,13025.039637599992,49.88873687999876,53369.821289520005 2025-06-24,10:11:57.000,175,10997901,12445,0,1750759916,13025.039637599992,49.8816877499994,53369.83526376 2025-06-24,10:11:58.000,175,10997872,12965,0,1750759917,13025.032901289997,49.89578600999812,53369.84225088001 2025-06-24,10:11:59.000,175,10997917,13045,0,1750759918,13025.012692359996,49.88873687999876,53369.849238 2025-06-24,10:12:00.000,175,10997880,12885,0,1750759919,13024.972274499996,49.853491230001964,53369.85622512 2025-06-24,10:12:01.000,175,10997858,12885,0,1750759920,13025.005956050001,49.83234384000389,53369.81430240001 2025-06-24,10:12:02.000,175,10997896,12965,0,1750759921,13024.985747120001,49.853491230001964,53369.85622512 2025-06-24,10:12:03.000,175,10997934,12925,0,1750759922,13024.965538190001,49.839392970003246,53369.81430240001 2025-06-24,10:12:04.000,175,10997887,12845,0,1750759923,13024.945329260001,49.81119644999853,53369.78635392 2025-06-24,10:12:05.000,175,10997881,12885,0,1750759924,13024.931856639996,49.81119644999853,53369.82827664 2025-06-24,10:12:06.000,175,10997912,12645,0,1750759925,13024.945329260001,49.81119644999853,53369.79334104001 2025-06-24,10:12:07.000,175,10997914,12645,0,1750759926,13024.938592949991,49.81119644999853,53369.81430240001 2025-06-24,10:12:08.000,175,10997920,12725,0,1750759927,13024.938592949991,49.790049060000456,53369.821289520005 2025-06-24,10:12:09.000,175,10997926,12885,0,1750759928,13024.9049114,49.77595080000174,53369.78635392 2025-06-24,10:12:10.000,175,10997890,12525,0,1750759929,13024.857757229991,49.77595080000174,53369.78635392 2025-06-24,10:12:11.000,175,10997877,13045,0,1750759930,13024.9049114,49.76890167000238,53369.79334104001 2025-06-24,10:12:12.000,175,10997905,12765,0,1750759931,13024.898175089991,49.76185254000302,53369.7793668 2025-06-24,10:12:13.000,175,10997876,12765,0,1750759932,13024.891438779996,49.740705149997666,53369.75840544 2025-06-24,10:12:14.000,175,10997919,12565,0,1750759933,13024.871229849996,49.76185254000302,53369.723469840006 2025-06-24,10:12:15.000,175,10997907,12605,0,1750759934,13024.877966159991,49.73365601999831,53369.80032816 2025-06-24,10:12:16.000,175,10997896,12805,0,1750759935,13024.898175089991,49.71250863000023,53369.79334104001 2025-06-24,10:12:17.000,175,10997897,12845,0,1750759936,13024.851020919996,49.677262980003434,53369.751418320004 2025-06-24,10:12:18.000,175,10997856,12925,0,1750759937,13024.891438779996,49.70545950000087,53369.80032816 2025-06-24,10:12:19.000,175,10997905,12965,0,1750759938,13024.84428461,49.670213850004075,53369.74443120001 2025-06-24,10:12:20.000,175,10997888,12965,0,1750759939,13024.857757229991,49.677262980003434,53369.751418320004 2025-06-24,10:12:21.000,175,10997896,13005,0,1750759940,13024.877966159991,49.64201732999936,53369.73045696 2025-06-24,10:12:22.000,175,10997862,12765,0,1750759941,13024.857757229991,49.620869940001285,53369.75840544 2025-06-24,10:12:23.000,175,10997897,12925,0,1750759942,13024.857757229991,49.613820810001926,53369.723469840006 2025-06-24,10:12:24.000,175,10997928,12765,0,1750759943,13024.871229849996,49.59972255000321,53369.7094956 2025-06-24,10:12:25.000,175,10997867,12645,0,1750759944,13024.84428461,49.564476899999136,53369.69552136001 2025-06-24,10:12:26.000,175,10997877,12765,0,1750759945,13024.871229849996,49.51513299000362,53369.73045696 2025-06-24,10:12:27.000,175,10997894,12445,0,1750759946,13024.86449354,49.47988733999955,53369.75840544 2025-06-24,10:12:28.000,175,10997890,12925,0,1750759947,13024.891438779996,49.46578908000083,53369.7094956 2025-06-24,10:12:29.000,175,10997953,12725,0,1750759948,13024.857757229991,49.47283821000019,53369.73744408 2025-06-24,10:12:30.000,175,10997915,12765,0,1750759949,13024.84428461,49.437592560003395,53369.66058576 2025-06-24,10:12:31.000,175,10997903,12885,0,1750759950,13024.857757229991,49.444641690002754,53369.73045696 2025-06-24,10:12:32.000,175,10997878,12805,0,1750759951,13024.86449354,49.45169082000211,53369.73045696 2025-06-24,10:12:33.000,175,10997912,12685,0,1750759952,13024.857757229991,49.42349430000468,53369.74443120001 2025-06-24,10:12:34.000,175,10997935,12805,0,1750759953,13024.851020919996,49.40234690999932,53369.68853424 2025-06-24,10:12:35.000,175,10997910,12885,0,1750759954,13024.81733936999,49.40939603999868,53369.653598640005 2025-06-24,10:12:36.000,175,10997944,12765,0,1750759955,13024.82407568,49.41644516999804,53369.68853424 2025-06-24,10:12:37.000,175,10997928,12605,0,1750759956,13024.83754829999,49.395297779999964,53369.7094956 2025-06-24,10:12:38.000,175,10997942,13005,0,1750759957,13024.81733936999,49.381199520001246,53369.68154712 2025-06-24,10:12:39.000,175,10997899,12805,0,1750759958,13024.810603059996,49.388248650000605,53369.68853424 2025-06-24,10:12:40.000,175,10997909,12925,0,1750759959,13024.830811989996,49.34595387000445,53369.6396244 2025-06-24,10:12:41.000,175,10997881,12605,0,1750759960,13024.871229849996,49.36005213000317,53369.68154712 2025-06-24,10:12:42.000,175,10997889,13005,0,1750759961,13024.857757229991,49.37415039000189,53369.66058576 2025-06-24,10:12:43.000,175,10997865,12765,0,1750759962,13024.86449354,49.37415039000189,53369.653598640005 2025-06-24,10:12:44.000,175,10997872,12965,0,1750759963,13024.871229849996,49.381199520001246,53369.67456000001 2025-06-24,10:12:45.000,175,10997875,12805,0,1750759964,13024.830811989996,49.395297779999964,53369.66058576 2025-06-24,10:12:46.000,175,10997905,12925,0,1750759965,13024.9049114,49.388248650000605,53369.68154712 2025-06-24,10:12:47.000,175,10997895,12605,0,1750759966,13024.871229849996,49.381199520001246,53369.66058576 2025-06-24,10:12:48.000,175,10997921,12725,0,1750759967,13024.911647709996,49.395297779999964,53369.61866304 2025-06-24,10:12:49.000,175,10997866,12725,0,1750759968,13024.88470247,49.381199520001246,53369.59071456 2025-06-24,10:12:50.000,175,10997858,12885,0,1750759969,13024.86449354,49.42349430000468,53369.66058576 2025-06-24,10:12:51.000,175,10997903,12645,0,1750759970,13024.918384019991,49.41644516999804,53369.583727440004 2025-06-24,10:12:52.000,175,10997917,12925,0,1750759971,13024.925120330001,49.41644516999804,53369.66757288 2025-06-24,10:12:53.000,175,10997927,12885,0,1750759972,13024.911647709996,49.40234690999932,53369.63263728 2025-06-24,10:12:54.000,175,10997892,12845,0,1750759973,13024.938592949991,49.388248650000605,53369.62565016001 2025-06-24,10:12:55.000,175,10997868,12845,0,1750759974,13024.938592949991,49.40234690999932,53369.653598640005 2025-06-24,10:12:56.000,175,10997879,12725,0,1750759975,13024.958801879991,49.41644516999804,53369.64661152001 2025-06-24,10:12:57.000,175,10997925,12725,0,1750759976,13024.965538190001,49.41644516999804,53369.64661152001 2025-06-24,10:12:58.000,175,10997864,12685,0,1750759977,13024.958801879991,49.40234690999932,53369.66058576 2025-06-24,10:12:59.000,175,10997919,12565,0,1750759978,13024.985747120001,49.45873995000147,53369.653598640005 2025-06-24,10:13:00.000,175,10997910,12925,0,1750759979,13025.012692359996,49.45169082000211,53369.67456000001 2025-06-24,10:13:01.000,175,10997894,12805,0,1750759980,13024.999219739992,49.47988733999955,53369.6396244 2025-06-24,10:13:02.000,175,10997896,12645,0,1750759981,13025.026164980001,49.46578908000083,53369.653598640005 2025-06-24,10:13:03.000,175,10997905,12765,0,1750759982,13025.059846529992,49.50808386000426,53369.64661152001 2025-06-24,10:13:04.000,175,10997964,12685,0,1750759983,13025.073319149997,49.55037864000042,53369.68853424 2025-06-24,10:13:05.000,175,10997936,12765,0,1750759984,13025.026164980001,49.578575159997854,53369.66757288 2025-06-24,10:13:06.000,175,10997904,12925,0,1750759985,13025.053110219997,49.51513299000362,53369.63263728 2025-06-24,10:13:07.000,175,10997885,12925,0,1750759986,13025.086791770002,49.52923125000234,53369.723469840006 2025-06-24,10:13:08.000,175,10997965,12805,0,1750759987,13025.066582840002,49.55742776999978,53369.67456000001 2025-06-24,10:13:09.000,175,10997938,12925,0,1750759988,13025.100264389992,49.606771680002566,53369.66757288 2025-06-24,10:13:10.000,175,10997916,12605,0,1750759989,13025.107000700002,49.613820810001926,53369.723469840006 2025-06-24,10:13:11.000,175,10997935,12645,0,1750759990,13025.140682249992,49.620869940001285,53369.68853424 2025-06-24,10:13:12.000,175,10997907,12805,0,1750759991,13025.127209630002,49.55742776999978,53369.69552136001 2025-06-24,10:13:13.000,175,10997945,12765,0,1750759992,13025.160891179992,49.627919070000644,53369.68154712 2025-06-24,10:13:14.000,175,10997977,12885,0,1750759993,13025.147418560002,49.627919070000644,53369.67456000001 2025-06-24,10:13:15.000,175,10997962,12765,0,1750759994,13025.181100109992,49.620869940001285,53369.68853424 2025-06-24,10:13:16.000,175,10997899,12605,0,1750759995,13025.140682249992,49.627919070000644,53369.69552136001 2025-06-24,10:13:17.000,175,10997894,13285,0,1750759996,13025.127209630002,49.64906645999872,53369.702508480004 2025-06-24,10:13:18.000,175,10997938,12725,0,1750759997,13025.127209630002,49.65611558999808,53369.723469840006 2025-06-24,10:13:19.000,175,10997937,12885,0,1750759998,13025.086791770002,49.65611558999808,53369.69552136001 2025-06-24,10:13:20.000,175,10997958,12685,0,1750759999,13025.093528079997,49.64906645999872,53369.772379680006 2025-06-24,10:13:21.000,175,10997912,12725,0,1750760000,13025.080055459992,49.663164720004715,53369.73744408 2025-06-24,10:13:22.000,175,10997902,12965,0,1750760001,13025.053110219997,49.68431211000279,53369.69552136001 2025-06-24,10:13:23.000,175,10997951,12965,0,1750760002,13025.026164980001,49.64906645999872,53369.723469840006 2025-06-24,10:13:24.000,175,10997929,12645,0,1750760003,13025.046373910001,49.71955775999959,53369.73744408 2025-06-24,10:13:25.000,175,10997881,12725,0,1750760004,13025.019428669992,49.69841037000151,53369.71648272001 2025-06-24,10:13:26.000,175,10997916,12845,0,1750760005,13024.985747120001,49.69841037000151,53369.71648272001 2025-06-24,10:13:27.000,175,10997953,12605,0,1750760006,13024.972274499996,49.69136124000215,53369.68853424 2025-06-24,10:13:28.000,175,10997968,12925,0,1750760007,13024.972274499996,49.68431211000279,53369.723469840006 2025-06-24,10:13:29.000,175,10997905,12765,0,1750760008,13024.965538190001,49.69841037000151,53369.71648272001 2025-06-24,10:13:30.000,175,10997939,13125,0,1750760009,13024.925120330001,49.7477542800043,53369.76539256001 2025-06-24,10:13:31.000,175,10997896,12685,0,1750760010,13024.911647709996,49.73365601999831,53369.73045696 2025-06-24,10:13:32.000,175,10997964,12605,0,1750760011,13024.945329260001,49.73365601999831,53369.69552136001 2025-06-24,10:13:33.000,175,10997931,12965,0,1750760012,13024.958801879991,49.76890167000238,53369.73045696 2025-06-24,10:13:34.000,175,10997895,12965,0,1750760013,13024.898175089991,49.7829999300011,53369.73744408 2025-06-24,10:13:35.000,175,10997895,12685,0,1750760014,13024.898175089991,49.77595080000174,53369.78635392 2025-06-24,10:13:36.000,175,10997928,12765,0,1750760015,13024.891438779996,49.797098189999815,53369.74443120001 2025-06-24,10:13:37.000,175,10997948,12605,0,1750760016,13024.891438779996,49.804147319999174,53369.71648272001 2025-06-24,10:13:38.000,175,10997879,12645,0,1750760017,13024.84428461,49.77595080000174,53369.7793668 2025-06-24,10:13:39.000,175,10997962,12725,0,1750760018,13024.81733936999,49.81119644999853,53369.73744408 2025-06-24,10:13:40.000,175,10997897,13125,0,1750760019,13024.81733936999,49.790049060000456,53369.79334104001 2025-06-24,10:13:41.000,175,10997899,12725,0,1750760020,13024.78365782,49.7829999300011,53369.772379680006 2025-06-24,10:13:42.000,175,10997917,12885,0,1750760021,13024.76344889,49.7829999300011,53369.723469840006 2025-06-24,10:13:43.000,175,10997924,12645,0,1750760022,13024.749976269995,49.77595080000174,53369.75840544 2025-06-24,10:13:44.000,175,10997893,12565,0,1750760023,13024.770185199995,49.75480341000366,53369.751418320004 2025-06-24,10:13:45.000,175,10997924,12765,0,1750760024,13024.749976269995,49.75480341000366,53369.772379680006 2025-06-24,10:13:46.000,175,10997966,12765,0,1750760025,13024.74323996,49.740705149997666,53369.75840544 2025-06-24,10:13:47.000,175,10997940,12685,0,1750760026,13024.72303103,49.71955775999959,53369.7793668 2025-06-24,10:13:48.000,175,10997917,12925,0,1750760027,13024.7028221,49.71955775999959,53369.772379680006 2025-06-24,10:13:49.000,175,10997925,12765,0,1750760028,13024.72303103,49.71250863000023,53369.723469840006 2025-06-24,10:13:50.000,175,10997914,12765,0,1750760029,13024.709558409995,49.69136124000215,53369.76539256001 2025-06-24,10:13:51.000,175,10997946,12845,0,1750760030,13024.66240424,49.68431211000279,53369.723469840006 2025-06-24,10:13:52.000,175,10997915,12925,0,1750760031,13024.648931619995,49.670213850004075,53369.76539256001 2025-06-24,10:13:53.000,175,10997923,12765,0,1750760032,13024.59504113999,49.6349682,53369.772379680006 2025-06-24,10:13:54.000,175,10997886,12685,0,1750760033,13024.608513759995,49.620869940001285,53369.772379680006 2025-06-24,10:13:55.000,175,10997968,12805,0,1750760034,13024.59504113999,49.627919070000644,53369.75840544 2025-06-24,10:13:56.000,175,10997942,12725,0,1750760035,13024.61525006999,49.59972255000321,53369.78635392 2025-06-24,10:13:57.000,175,10997892,12765,0,1750760036,13024.588304829995,49.59267342000385,53369.772379680006 2025-06-24,10:13:58.000,175,10997992,12925,0,1750760037,13024.58156852,49.55742776999978,53369.7793668 2025-06-24,10:13:59.000,175,10997942,12645,0,1750760038,13024.588304829995,49.55742776999978,53369.772379680006 2025-06-24,10:14:00.000,175,10997950,12685,0,1750760039,13024.59504113999,49.52923125000234,53369.7094956 2025-06-24,10:14:01.000,175,10997906,12765,0,1750760040,13024.608513759995,49.5010347300049,53369.7793668 2025-06-24,10:14:02.000,175,10997934,12805,0,1750760041,13024.628722689995,49.47988733999955,53369.74443120001 2025-06-24,10:14:03.000,175,10997927,12805,0,1750760042,13024.63545899999,49.5010347300049,53369.75840544 2025-06-24,10:14:04.000,175,10997899,12685,0,1750760043,13024.628722689995,49.437592560003395,53369.78635392 2025-06-24,10:14:05.000,175,10997948,12805,0,1750760044,13024.64219531,49.40234690999932,53369.75840544 2025-06-24,10:14:06.000,175,10997978,12725,0,1750760045,13024.66240424,49.388248650000605,53369.76539256001 2025-06-24,10:14:07.000,175,10997915,12805,0,1750760046,13024.648931619995,49.37415039000189,53369.80731528 2025-06-24,10:14:08.000,175,10997908,12605,0,1750760047,13024.69608578999,49.338904739997815,53369.75840544 2025-06-24,10:14:09.000,175,10997947,12725,0,1750760048,13024.68261317,49.331855609998456,53369.76539256001 2025-06-24,10:14:10.000,175,10997917,12845,0,1750760049,13024.689349479995,49.31070822000038,53369.7793668 2025-06-24,10:14:11.000,175,10997972,12885,0,1750760050,13024.68261317,49.27546257000358,53369.7793668 2025-06-24,10:14:12.000,175,10997891,12805,0,1750760051,13024.648931619995,49.28251170000294,53369.79334104001 2025-06-24,10:14:13.000,175,10997938,12685,0,1750760052,13024.669140549995,49.261364310004865,53369.751418320004 2025-06-24,10:14:14.000,175,10997918,12725,0,1750760053,13024.66240424,49.25431517999823,53369.74443120001 2025-06-24,10:14:15.000,175,10997909,12725,0,1750760054,13024.66240424,49.22611866000079,53369.723469840006 2025-06-24,10:14:16.000,175,10997880,12885,0,1750760055,13024.669140549995,49.24726604999887,53369.76539256001 2025-06-24,10:14:17.000,175,10997937,12765,0,1750760056,13024.68261317,49.219069530001434,53369.7793668 2025-06-24,10:14:18.000,175,10997957,12805,0,1750760057,13024.669140549995,49.190873010004,53369.80032816 2025-06-24,10:14:19.000,175,10997947,12925,0,1750760058,13024.67587685999,49.212020400002075,53369.80731528 2025-06-24,10:14:20.000,175,10997938,12885,0,1750760059,13024.729767339995,49.18382388000464,53369.76539256001 2025-06-24,10:14:21.000,175,10997964,12765,0,1750760060,13024.689349479995,49.155627359999926,53369.79334104001 2025-06-24,10:14:22.000,175,10997928,12605,0,1750760061,13024.7028221,49.13447997000185,53369.79334104001 2025-06-24,10:14:23.000,175,10997962,12885,0,1750760062,13024.71629471999,49.10628345000441,53369.80032816 2025-06-24,10:14:24.000,175,10997872,12685,0,1750760063,13024.689349479995,49.10628345000441,53369.79334104001 2025-06-24,10:14:25.000,175,10997954,12685,0,1750760064,13024.72303103,49.12743084000249,53369.7793668 2025-06-24,10:14:26.000,175,10997944,13045,0,1750760065,13024.74323996,49.12743084000249,53369.75840544 2025-06-24,10:14:27.000,175,10997937,12965,0,1750760066,13024.749976269995,49.10628345000441,53369.76539256001 2025-06-24,10:14:28.000,175,10997939,12685,0,1750760067,13024.75671257999,49.10628345000441,53369.751418320004 2025-06-24,10:14:29.000,175,10997927,12965,0,1750760068,13024.770185199995,49.09218518999842,53369.80032816 2025-06-24,10:14:30.000,175,10997933,12805,0,1750760069,13024.75671257999,49.08513605999906,53369.7793668 2025-06-24,10:14:31.000,175,10997930,12605,0,1750760070,13024.770185199995,49.035792150003545,53369.79334104001 2025-06-24,10:14:32.000,175,10997923,12845,0,1750760071,13024.77692150999,49.042841280002904,53369.821289520005 2025-06-24,10:14:33.000,175,10997923,12765,0,1750760072,13024.75671257999,49.05693954000162,53369.80032816 2025-06-24,10:14:34.000,175,10997926,13125,0,1750760073,13024.729767339995,49.021693890004826,53369.76539256001 2025-06-24,10:14:35.000,175,10997937,12605,0,1750760074,13024.71629471999,49.04989041000226,53369.80731528 2025-06-24,10:14:36.000,175,10997952,12805,0,1750760075,13024.74323996,49.042841280002904,53369.75840544 2025-06-24,10:14:37.000,175,10997927,12765,0,1750760076,13024.69608578999,49.00054649999947,53369.74443120001 2025-06-24,10:14:38.000,175,10997943,12925,0,1750760077,13024.669140549995,49.042841280002904,53369.76539256001 2025-06-24,10:14:39.000,175,10997958,12685,0,1750760078,13024.66240424,49.04989041000226,53369.772379680006 2025-06-24,10:14:40.000,175,10997937,12805,0,1750760079,13024.63545899999,49.0780869299997,53369.76539256001 2025-06-24,10:14:41.000,175,10997907,13045,0,1750760080,13024.66240424,49.10628345000441,53369.75840544 2025-06-24,10:14:42.000,175,10997932,12605,0,1750760081,13024.61525006999,49.12038171000313,53369.74443120001 2025-06-24,10:14:43.000,175,10997925,12925,0,1750760082,13024.61525006999,49.14152910000121,53369.73045696 2025-06-24,10:14:44.000,175,10997958,12965,0,1750760083,13024.57483220999,49.18382388000464,53369.702508480004 2025-06-24,10:14:45.000,175,10997923,12805,0,1750760084,13024.58156852,49.18382388000464,53369.723469840006 2025-06-24,10:14:46.000,175,10997908,12885,0,1750760085,13024.547886969995,49.190873010004,53369.71648272001 2025-06-24,10:14:47.000,175,10997972,12845,0,1750760086,13024.53441434999,49.18382388000464,53369.751418320004 2025-06-24,10:14:48.000,175,10997939,12885,0,1750760087,13024.52094173,49.219069530001434,53369.723469840006 2025-06-24,10:14:49.000,175,10997958,12885,0,1750760088,13024.487260179994,49.212020400002075,53369.723469840006 2025-06-24,10:14:50.000,175,10997943,12965,0,1750760089,13024.487260179994,49.25431517999823,53369.73045696 2025-06-24,10:14:51.000,175,10997948,12645,0,1750760090,13024.51420541999,49.28251170000294,53369.702508480004 2025-06-24,10:14:52.000,175,10997958,12605,0,1750760091,13024.52094173,49.29660996000166,53369.69552136001 2025-06-24,10:14:53.000,175,10997929,12765,0,1750760092,13024.55462327999,49.31775734999974,53369.67456000001 2025-06-24,10:14:54.000,175,10997935,12685,0,1750760093,13024.547886969995,49.331855609998456,53369.66757288 2025-06-24,10:14:55.000,175,10997953,13005,0,1750760094,13024.52094173,49.34595387000445,53369.7094956 2025-06-24,10:14:56.000,175,10997921,12685,0,1750760095,13024.49399648999,49.36710126000253,53369.71648272001 2025-06-24,10:14:57.000,175,10997979,12845,0,1750760096,13024.48052387,49.36005213000317,53369.66058576 2025-06-24,10:14:58.000,175,10997922,12965,0,1750760097,13024.467051249994,49.40234690999932,53369.62565016001 2025-06-24,10:14:59.000,175,10997898,12805,0,1750760098,13024.507469109994,49.40939603999868,53369.63263728 2025-06-24,10:15:00.000,175,10997904,12685,0,1750760099,13024.440106009999,49.430543430004036,53369.59770168001 2025-06-24,10:15:01.000,175,10997927,12805,0,1750760100,13024.41316076999,49.430543430004036,53369.61167592 2025-06-24,10:15:02.000,175,10997914,12725,0,1750760101,13024.406424459994,49.40234690999932,53369.604688800006 2025-06-24,10:15:03.000,175,10997895,12725,0,1750760102,13024.386215529994,49.41644516999804,53369.59071456 2025-06-24,10:15:04.000,175,10997923,12965,0,1750760103,13024.379479219999,49.41644516999804,53369.59770168001 2025-06-24,10:15:05.000,175,10997948,12645,0,1750760104,13024.372742909989,49.42349430000468,53369.59770168001 2025-06-24,10:15:06.000,175,10997909,12885,0,1750760105,13024.379479219999,49.42349430000468,53369.6396244 2025-06-24,10:15:07.000,175,10997949,12685,0,1750760106,13024.359270289999,49.40939603999868,53369.604688800006 2025-06-24,10:15:08.000,175,10997945,12885,0,1750760107,13024.318852429999,49.388248650000605,53369.61866304 2025-06-24,10:15:09.000,175,10997916,12685,0,1750760108,13024.312116119989,49.42349430000468,53369.64661152001 2025-06-24,10:15:10.000,175,10997966,12765,0,1750760109,13024.325588739994,49.45169082000211,53369.583727440004 2025-06-24,10:15:11.000,175,10997945,12565,0,1750760110,13024.278434569998,49.41644516999804,53369.534817600004 2025-06-24,10:15:12.000,175,10997943,12565,0,1750760111,13024.325588739994,49.40939603999868,53369.604688800006 2025-06-24,10:15:13.000,175,10997954,12485,0,1750760112,13024.325588739994,49.36005213000317,53369.61866304 2025-06-24,10:15:14.000,175,10997939,13125,0,1750760113,13024.291907189989,49.35300300000381,53369.583727440004 2025-06-24,10:15:15.000,175,10997970,13125,0,1750760114,13024.312116119989,49.338904739997815,53369.583727440004 2025-06-24,10:15:16.000,175,10997908,12685,0,1750760115,13024.312116119989,49.36710126000253,53369.5697532 2025-06-24,10:15:17.000,175,10997951,13125,0,1750760116,13024.271698259989,49.36005213000317,53369.5697532 2025-06-24,10:15:18.000,175,10997972,12845,0,1750760117,13024.285170879994,49.37415039000189,53369.59071456 2025-06-24,10:15:19.000,175,10997958,12605,0,1750760118,13024.258225639998,49.388248650000605,53369.534817600004 2025-06-24,10:15:20.000,175,10997961,12605,0,1750760119,13024.271698259989,49.36005213000317,53369.555778960006 2025-06-24,10:15:21.000,175,10997952,12845,0,1750760120,13024.271698259989,49.34595387000445,53369.56276608 2025-06-24,10:15:22.000,175,10997981,12725,0,1750760121,13024.238016709998,49.36005213000317,53369.54180472 2025-06-24,10:15:23.000,175,10998006,12805,0,1750760122,13024.291907189989,49.34595387000445,53369.5697532 2025-06-24,10:15:24.000,175,10997945,12765,0,1750760123,13024.264961949993,49.36710126000253,53369.52084336 2025-06-24,10:15:25.000,175,10997942,12645,0,1750760124,13024.285170879994,49.31070822000038,53369.499882 2025-06-24,10:15:26.000,175,10998000,12725,0,1750760125,13024.285170879994,49.31070822000038,53369.51385624 2025-06-24,10:15:27.000,175,10997973,12845,0,1750760126,13024.251489329989,49.261364310004865,53369.49289488 2025-06-24,10:15:28.000,175,10997924,12725,0,1750760127,13024.271698259989,49.28251170000294,53369.52084336 2025-06-24,10:15:29.000,175,10997991,12845,0,1750760128,13024.291907189989,49.25431517999823,53369.50686912001 2025-06-24,10:15:30.000,175,10997956,12445,0,1750760129,13024.244753019993,49.23316779000015,53369.50686912001 2025-06-24,10:15:31.000,175,10997967,12725,0,1750760130,13024.291907189989,49.22611866000079,53369.52084336 2025-06-24,10:15:32.000,175,10997972,12765,0,1750760131,13024.258225639998,49.190873010004,53369.47892064001 2025-06-24,10:15:33.000,175,10998002,12765,0,1750760132,13024.271698259989,49.190873010004,53369.51385624 2025-06-24,10:15:34.000,175,10997949,12605,0,1750760133,13024.271698259989,49.190873010004,53369.52783048001 2025-06-24,10:15:35.000,175,10997952,12605,0,1750760134,13024.244753019993,49.190873010004,53369.436997920006 2025-06-24,10:15:36.000,175,10997912,12805,0,1750760135,13024.204335159993,49.155627359999926,53369.44398504 2025-06-24,10:15:37.000,175,10997965,12605,0,1750760136,13024.204335159993,49.13447997000185,53369.42302368 2025-06-24,10:15:38.000,175,10997912,12805,0,1750760137,13024.143708369993,49.14152910000121,53369.40904944001 2025-06-24,10:15:39.000,175,10997925,12805,0,1750760138,13024.157180989998,49.14857823000057,53369.40904944001 2025-06-24,10:15:40.000,175,10997941,12805,0,1750760139,13024.177389919998,49.11333258000377,53369.37411384 2025-06-24,10:15:41.000,175,10997964,12965,0,1750760140,13024.136972059998,49.0780869299997,53369.45795928001 2025-06-24,10:15:42.000,175,10997955,12965,0,1750760141,13024.150444679988,49.05693954000162,53369.416036560004 2025-06-24,10:15:43.000,175,10997955,12925,0,1750760142,13024.150444679988,49.042841280002904,53369.416036560004 2025-06-24,10:15:44.000,175,10997945,12805,0,1750760143,13024.157180989998,49.04989041000226,53369.388088080006 2025-06-24,10:15:45.000,175,10997977,12805,0,1750760144,13024.163917299993,49.04989041000226,53369.33917824001 2025-06-24,10:15:46.000,175,10997952,12845,0,1750760145,13024.157180989998,49.028743020004185,53369.36013960001 2025-06-24,10:15:47.000,175,10997975,12645,0,1750760146,13024.197598849998,48.993497370000114,53369.34616536 2025-06-24,10:15:48.000,175,10997974,12765,0,1750760147,13024.177389919998,49.00054649999947,53369.36013960001 2025-06-24,10:15:49.000,175,10997966,12765,0,1750760148,13024.217807779998,48.979399110001395,53369.40206232 2025-06-24,10:15:50.000,175,10997919,12805,0,1750760149,13024.177389919998,48.937104329997965,53369.37411384 2025-06-24,10:15:51.000,175,10997908,12925,0,1750760150,13024.157180989998,48.923006069999246,53369.36013960001 2025-06-24,10:15:52.000,175,10997917,12605,0,1750760151,13024.170653609988,48.91595693999989,53369.29026840001 2025-06-24,10:15:53.000,175,10997913,12765,0,1750760152,13024.136972059998,48.90890781000053,53369.27629416 2025-06-24,10:15:54.000,175,10997959,12645,0,1750760153,13024.110026820003,48.89480955000181,53369.248345680004 2025-06-24,10:15:55.000,175,10997906,12965,0,1750760154,13024.143708369993,48.88071129000309,53369.269307040006 2025-06-24,10:15:56.000,175,10997952,12765,0,1750760155,13024.143708369993,48.85956389999774,53369.27629416 2025-06-24,10:15:57.000,175,10997908,12885,0,1750760156,13024.103290509993,48.85956389999774,53369.22738432 2025-06-24,10:15:58.000,175,10997966,13045,0,1750760157,13024.103290509993,48.87366216000373,53369.24135856001 2025-06-24,10:15:59.000,175,10997947,12605,0,1750760158,13024.042663719993,48.88071129000309,53369.22738432 2025-06-24,10:16:00.000,175,10997914,12685,0,1750760159,13024.069608960002,48.85956389999774,53369.220397200006 2025-06-24,10:16:01.000,175,10997938,12685,0,1750760160,13024.076345269998,48.923006069999246,53369.22738432 2025-06-24,10:16:02.000,175,10997931,12325,0,1750760161,13024.042663719993,48.930055199998606,53369.15751312 2025-06-24,10:16:03.000,175,10997935,12845,0,1750760162,13024.035927409997,48.88776042000245,53369.19244872001 2025-06-24,10:16:04.000,175,10997918,12605,0,1750760163,13023.975300619997,48.90890781000053,53369.150526000005 2025-06-24,10:16:05.000,175,10997908,12645,0,1750760164,13024.008982170002,48.95120259000396,53369.12257752001 2025-06-24,10:16:06.000,175,10997936,12805,0,1750760165,13024.035927409997,48.96530085000268,53369.12257752001 2025-06-24,10:16:07.000,175,10997909,13045,0,1750760166,13024.002245859992,49.00759562999883,53369.150526000005 2025-06-24,10:16:08.000,175,10997934,12725,0,1750760167,13023.995509549997,48.986448240000755,53369.17148736001 2025-06-24,10:16:09.000,175,10997929,12805,0,1750760168,13023.995509549997,48.986448240000755,53369.1155904 2025-06-24,10:16:10.000,175,10997881,13085,0,1750760169,13024.015718479997,49.00759562999883,53369.101616160006 2025-06-24,10:16:11.000,175,10997901,12725,0,1750760170,13024.015718479997,49.035792150003545,53369.101616160006 2025-06-24,10:16:12.000,175,10997907,12765,0,1750760171,13024.022454789992,49.07103780000034,53369.03873208 2025-06-24,10:16:13.000,175,10997945,12725,0,1750760172,13024.008982170002,49.042841280002904,53369.04571920001 2025-06-24,10:16:14.000,175,10997904,12925,0,1750760173,13024.008982170002,49.06398867000098,53369.05969344 2025-06-24,10:16:15.000,175,10997912,12965,0,1750760174,13024.015718479997,49.11333258000377,53369.031744960004 2025-06-24,10:16:16.000,175,10997942,12605,0,1750760175,13024.015718479997,49.12743084000249,53369.02475784001 2025-06-24,10:16:17.000,175,10997991,12765,0,1750760176,13024.015718479997,49.155627359999926,53368.99680936 2025-06-24,10:16:18.000,175,10997926,12845,0,1750760177,13023.995509549997,49.176774749998,53369.01777072 2025-06-24,10:16:19.000,175,10997884,12845,0,1750760178,13024.015718479997,49.14857823000057,53369.0107836 2025-06-24,10:16:20.000,175,10997937,12925,0,1750760179,13024.035927409997,49.176774749998,53369.00379648001 2025-06-24,10:16:21.000,175,10997907,12845,0,1750760180,13023.995509549997,49.176774749998,53368.9409124 2025-06-24,10:16:22.000,175,10997956,12965,0,1750760181,13024.035927409997,49.176774749998,53368.98982224 2025-06-24,10:16:23.000,175,10997861,12685,0,1750760182,13024.042663719993,49.14152910000121,53368.96187376 2025-06-24,10:16:24.000,175,10997859,12925,0,1750760183,13024.049400030002,49.169725619998644,53368.95488664001 2025-06-24,10:16:25.000,175,10997940,12445,0,1750760184,13024.029191100002,49.19792214000336,53368.98982224 2025-06-24,10:16:26.000,175,10997935,12925,0,1750760185,13024.056136339997,49.176774749998,53368.95488664001 2025-06-24,10:16:27.000,175,10997912,12605,0,1750760186,13024.062872649993,49.23316779000015,53369.01777072 2025-06-24,10:16:28.000,175,10997919,12965,0,1750760187,13024.062872649993,49.24021691999951,53368.96886088 2025-06-24,10:16:29.000,175,10997910,12805,0,1750760188,13024.076345269998,49.268413440004224,53368.96886088 2025-06-24,10:16:30.000,175,10997865,12725,0,1750760189,13024.089817890002,49.25431517999823,53368.94789952 2025-06-24,10:16:31.000,175,10997968,12805,0,1750760190,13024.089817890002,49.23316779000015,53368.9409124 2025-06-24,10:16:32.000,175,10997926,13045,0,1750760191,13024.123499439993,49.219069530001434,53368.96886088 2025-06-24,10:16:33.000,175,10997879,13245,0,1750760192,13024.103290509993,49.24021691999951,53368.96187376 2025-06-24,10:16:34.000,175,10997895,12685,0,1750760193,13024.116763129998,49.28251170000294,53368.933925280005 2025-06-24,10:16:35.000,175,10997886,12805,0,1750760194,13024.096554199998,49.27546257000358,53368.9409124 2025-06-24,10:16:36.000,175,10997928,12925,0,1750760195,13024.130235750003,49.261364310004865,53368.912963920004 2025-06-24,10:16:37.000,175,10997929,12845,0,1750760196,13024.136972059998,49.2895608300023,53368.912963920004 2025-06-24,10:16:38.000,175,10997882,12965,0,1750760197,13024.170653609988,49.268413440004224,53368.97584800001 2025-06-24,10:16:39.000,175,10997925,12765,0,1750760198,13024.136972059998,49.28251170000294,53368.885015440006 2025-06-24,10:16:40.000,175,10997888,12845,0,1750760199,13024.177389919998,49.27546257000358,53368.89898968 2025-06-24,10:16:41.000,175,10997902,13045,0,1750760200,13024.197598849998,49.28251170000294,53368.89898968 2025-06-24,10:16:42.000,175,10997844,12645,0,1750760201,13024.264961949993,49.30365909000102,53368.92693816001 2025-06-24,10:16:43.000,175,10997902,12605,0,1750760202,13024.264961949993,49.28251170000294,53368.96886088 2025-06-24,10:16:44.000,175,10997915,12805,0,1750760203,13024.264961949993,49.29660996000166,53368.92693816001 2025-06-24,10:16:45.000,175,10997916,12845,0,1750760204,13024.264961949993,49.25431517999823,53368.912963920004 2025-06-24,10:16:46.000,175,10997893,12805,0,1750760205,13024.285170879994,49.25431517999823,53368.95488664001 2025-06-24,10:16:47.000,175,10997876,12605,0,1750760206,13024.258225639998,49.24021691999951,53368.94789952 2025-06-24,10:16:48.000,175,10997914,12925,0,1750760207,13024.305379809994,49.261364310004865,53368.95488664001 2025-06-24,10:16:49.000,175,10997862,12965,0,1750760208,13024.312116119989,49.219069530001434,53368.95488664001 2025-06-24,10:16:50.000,175,10997911,12845,0,1750760209,13024.339061359999,49.22611866000079,53368.99680936 2025-06-24,10:16:51.000,175,10997923,12845,0,1750760210,13024.352533979989,49.204971270002716,53368.92693816001 2025-06-24,10:16:52.000,175,10997922,12765,0,1750760211,13024.366006599994,49.212020400002075,53369.0107836 2025-06-24,10:16:53.000,175,10997902,12725,0,1750760212,13024.386215529994,49.219069530001434,53368.95488664001 2025-06-24,10:16:54.000,175,10997920,12685,0,1750760213,13024.39295183999,49.190873010004,53369.00379648001 2025-06-24,10:16:55.000,175,10997931,12885,0,1750760214,13024.39295183999,49.176774749998,53368.98982224 2025-06-24,10:16:56.000,175,10997890,12685,0,1750760215,13024.41316076999,49.169725619998644,53368.98982224 2025-06-24,10:16:57.000,175,10997935,12925,0,1750760216,13024.426633389994,49.155627359999926,53368.97584800001 2025-06-24,10:16:58.000,175,10997878,12805,0,1750760217,13024.43336969999,49.11333258000377,53368.9409124 2025-06-24,10:16:59.000,175,10997902,12805,0,1750760218,13024.49399648999,49.14152910000121,53368.98982224 2025-06-24,10:17:00.000,175,10997915,12525,0,1750760219,13024.527678039994,49.12743084000249,53369.02475784001 2025-06-24,10:17:01.000,175,10997882,13045,0,1750760220,13024.527678039994,49.12038171000313,53369.0107836 2025-06-24,10:17:02.000,175,10997914,12885,0,1750760221,13024.52094173,49.08513605999906,53368.96187376 2025-06-24,10:17:03.000,175,10997907,12765,0,1750760222,13024.52094173,49.0780869299997,53368.98982224 2025-06-24,10:17:04.000,175,10997861,12605,0,1750760223,13024.55462327999,49.06398867000098,53369.02475784001 2025-06-24,10:17:05.000,175,10997875,12925,0,1750760224,13024.57483220999,49.035792150003545,53369.04571920001 2025-06-24,10:17:06.000,175,10997891,12845,0,1750760225,13024.628722689995,49.05693954000162,53368.99680936 2025-06-24,10:17:07.000,175,10997885,12685,0,1750760226,13024.64219531,49.01464475999819,53369.03873208 2025-06-24,10:17:08.000,175,10997894,12805,0,1750760227,13024.67587685999,49.028743020004185,53368.9409124 2025-06-24,10:17:09.000,175,10997876,12845,0,1750760228,13024.67587685999,49.028743020004185,53368.98982224 2025-06-24,10:17:10.000,175,10997903,12805,0,1750760229,13024.729767339995,48.986448240000755,53368.95488664001 2025-06-24,10:17:11.000,175,10997855,12765,0,1750760230,13024.729767339995,48.979399110001395,53369.00379648001 2025-06-24,10:17:12.000,175,10997930,12605,0,1750760231,13024.770185199995,48.96530085000268,53369.04571920001 2025-06-24,10:17:13.000,175,10997940,13005,0,1750760232,13024.82407568,48.930055199998606,53369.04571920001 2025-06-24,10:17:14.000,175,10997947,12845,0,1750760233,13024.810603059996,48.95120259000396,53369.0107836 2025-06-24,10:17:15.000,175,10997917,12685,0,1750760234,13024.830811989996,48.9441534600046,53368.982835120005 2025-06-24,10:17:16.000,175,10997932,13045,0,1750760235,13024.851020919996,48.90185868000117,53368.982835120005 2025-06-24,10:17:17.000,175,10997843,12725,0,1750760236,13024.88470247,48.89480955000181,53368.97584800001 2025-06-24,10:17:18.000,175,10997910,12965,0,1750760237,13024.911647709996,48.88071129000309,53368.94789952 2025-06-24,10:17:19.000,175,10997876,12525,0,1750760238,13024.938592949991,48.87366216000373,53368.96886088 2025-06-24,10:17:20.000,175,10997880,12765,0,1750760239,13024.958801879991,48.82431825000094,53368.94789952 2025-06-24,10:17:21.000,175,10997892,12725,0,1750760240,13024.938592949991,48.78907260000415,53368.933925280005 2025-06-24,10:17:22.000,175,10997878,12885,0,1750760241,13024.985747120001,48.82431825000094,53368.9409124 2025-06-24,10:17:23.000,175,10997913,12685,0,1750760242,13024.999219739992,48.83841650999966,53368.9409124 2025-06-24,10:17:24.000,175,10997946,12845,0,1750760243,13025.012692359996,48.82431825000094,53368.95488664001 2025-06-24,10:17:25.000,175,10997924,12805,0,1750760244,13025.039637599992,48.810219990002224,53368.95488664001 2025-06-24,10:17:26.000,175,10997913,12645,0,1750760245,13025.019428669992,48.8313673800003,53368.95488664001 2025-06-24,10:17:27.000,175,10997872,12605,0,1750760246,13025.039637599992,48.84546563999902,53368.912963920004 2025-06-24,10:17:28.000,175,10997914,12765,0,1750760247,13025.093528079997,48.85956389999774,53368.95488664001 2025-06-24,10:17:29.000,175,10997853,12685,0,1750760248,13025.113737009997,48.85956389999774,53368.933925280005 2025-06-24,10:17:30.000,175,10997901,13165,0,1750760249,13025.107000700002,48.87366216000373,53368.92693816001 2025-06-24,10:17:31.000,175,10997930,12525,0,1750760250,13025.107000700002,48.86661303000437,53368.933925280005 2025-06-24,10:17:32.000,175,10997917,12645,0,1750760251,13025.147418560002,48.86661303000437,53368.92693816001 2025-06-24,10:17:33.000,175,10997912,12645,0,1750760252,13025.147418560002,48.91595693999989,53368.94789952 2025-06-24,10:17:34.000,175,10997918,12765,0,1750760253,13025.187836420002,48.90890781000053,53368.933925280005 2025-06-24,10:17:35.000,175,10997881,12605,0,1750760254,13025.208045350002,48.930055199998606,53368.90597680001 2025-06-24,10:17:36.000,175,10997903,12725,0,1750760255,13025.261935829993,48.91595693999989,53368.912963920004 2025-06-24,10:17:37.000,175,10997885,12965,0,1750760256,13025.248463210002,48.90890781000053,53368.9409124 2025-06-24,10:17:38.000,175,10997888,12725,0,1750760257,13025.248463210002,48.930055199998606,53368.95488664001 2025-06-24,10:17:39.000,175,10997932,13085,0,1750760258,13025.268672140002,48.90890781000053,53368.94789952 2025-06-24,10:17:40.000,175,10997906,12965,0,1750760259,13025.268672140002,48.923006069999246,53368.96187376 2025-06-24,10:17:41.000,175,10997946,12565,0,1750760260,13025.288881070002,48.9441534600046,53368.94789952 2025-06-24,10:17:42.000,175,10997955,12765,0,1750760261,13025.282144759993,48.96530085000268,53368.89898968 2025-06-24,10:17:43.000,175,10997903,12725,0,1750760262,13025.329298930003,48.90890781000053,53368.885015440006 2025-06-24,10:17:44.000,175,10997942,12685,0,1750760263,13025.322562619993,48.91595693999989,53368.933925280005 2025-06-24,10:17:45.000,175,10997900,12925,0,1750760264,13025.315826309998,48.930055199998606,53369.00379648001 2025-06-24,10:17:46.000,175,10997905,13125,0,1750760265,13025.315826309998,48.90890781000053,53368.982835120005 2025-06-24,10:17:47.000,175,10997982,12645,0,1750760266,13025.322562619993,48.88776042000245,53368.96187376 2025-06-24,10:17:48.000,175,10997904,12925,0,1750760267,13025.329298930003,48.88776042000245,53368.90597680001 2025-06-24,10:17:49.000,175,10997903,12805,0,1750760268,13025.362980479993,48.88071129000309,53368.912963920004 2025-06-24,10:17:50.000,175,10997909,12965,0,1750760269,13025.342771549993,48.88776042000245,53368.885015440006 2025-06-24,10:17:51.000,175,10997918,12765,0,1750760270,13025.342771549993,48.90890781000053,53368.91995104 2025-06-24,10:17:52.000,175,10997899,12885,0,1750760271,13025.383189409993,48.88776042000245,53368.90597680001 2025-06-24,10:17:53.000,175,10997903,12805,0,1750760272,13025.437079889998,48.89480955000181,53368.89200256 2025-06-24,10:17:54.000,175,10997896,12765,0,1750760273,13025.470761439989,48.90185868000117,53368.91995104 2025-06-24,10:17:55.000,175,10997947,12805,0,1750760274,13025.443816199993,48.83841650999966,53368.864054080004 2025-06-24,10:17:56.000,175,10997894,12565,0,1750760275,13025.470761439989,48.87366216000373,53368.90597680001 2025-06-24,10:17:57.000,175,10997907,12925,0,1750760276,13025.457288819998,48.88071129000309,53368.91995104 2025-06-24,10:17:58.000,175,10997918,12605,0,1750760277,13025.497706679998,48.90185868000117,53368.91995104 2025-06-24,10:17:59.000,175,10997918,12725,0,1750760278,13025.511179299989,48.86661303000437,53368.94789952 2025-06-24,10:18:00.000,175,10997909,13045,0,1750760279,13025.531388229989,48.83841650999966,53368.90597680001 2025-06-24,10:18:01.000,175,10997929,12605,0,1750760280,13025.571806089989,48.81726912000158,53368.89898968 2025-06-24,10:18:02.000,175,10997900,12845,0,1750760281,13025.565069779994,48.803170860002865,53368.91995104 2025-06-24,10:18:03.000,175,10997935,12685,0,1750760282,13025.585278709994,48.78907260000415,53368.933925280005 2025-06-24,10:18:04.000,175,10997919,12725,0,1750760283,13025.578542399999,48.77497433999815,53368.96187376 2025-06-24,10:18:05.000,175,10997900,12805,0,1750760284,13025.65264180999,48.760876079999434,53368.885015440006 2025-06-24,10:18:06.000,175,10997896,12445,0,1750760285,13025.61222394999,48.72563043000264,53368.89200256 2025-06-24,10:18:07.000,175,10997971,12725,0,1750760286,13025.639169189999,48.72563043000264,53368.933925280005 2025-06-24,10:18:08.000,175,10997933,12805,0,1750760287,13025.706532289994,48.72563043000264,53368.95488664001 2025-06-24,10:18:09.000,175,10997924,12605,0,1750760288,13025.67958705,48.70448304000456,53368.96187376 2025-06-24,10:18:10.000,175,10997923,12965,0,1750760289,13025.67958705,48.68333564999921,53368.933925280005 2025-06-24,10:18:11.000,175,10997886,12685,0,1750760290,13025.67285073999,48.70448304000456,53368.96886088 2025-06-24,10:18:12.000,175,10997940,12645,0,1750760291,13025.659378119999,48.697433909997926,53368.91995104 2025-06-24,10:18:13.000,175,10997919,12845,0,1750760292,13025.65264180999,48.66923739000049,53368.94789952 2025-06-24,10:18:14.000,175,10997879,13005,0,1750760293,13025.69305966999,48.67628651999985,53368.9409124 2025-06-24,10:18:15.000,175,10997906,12805,0,1750760294,13025.618960259999,48.69038477999857,53368.92693816001 2025-06-24,10:18:16.000,175,10997888,12765,0,1750760295,13025.65264180999,48.66923739000049,53368.87802832001 2025-06-24,10:18:17.000,175,10997890,12965,0,1750760296,13025.666114429994,48.67628651999985,53368.885015440006 2025-06-24,10:18:18.000,175,10997925,12805,0,1750760297,13025.63243287999,48.66218826000113,53368.91995104 2025-06-24,10:18:19.000,175,10997939,12605,0,1750760298,13025.645905499994,48.66923739000049,53368.96886088 2025-06-24,10:18:20.000,175,10997939,12645,0,1750760299,13025.686323359994,48.65513913000177,53368.92693816001 2025-06-24,10:18:21.000,175,10997876,13005,0,1750760300,13025.666114429994,48.64809000000241,53368.96187376 2025-06-24,10:18:22.000,175,10997910,12765,0,1750760301,13025.686323359994,48.626942610004335,53368.92693816001 2025-06-24,10:18:23.000,175,10997909,12725,0,1750760302,13025.67958705,48.64104087000305,53368.96187376 2025-06-24,10:18:24.000,175,10997941,12605,0,1750760303,13025.686323359994,48.570549570002186,53368.92693816001 2025-06-24,10:18:25.000,175,10997938,12765,0,1750760304,13025.74021384,48.570549570002186,53368.96187376 2025-06-24,10:18:26.000,175,10997956,12645,0,1750760305,13025.77389538999,48.55645131000347,53368.91995104 2025-06-24,10:18:27.000,175,10997914,12525,0,1750760306,13025.726741219994,48.54940218000411,53368.96886088 2025-06-24,10:18:28.000,175,10997920,12845,0,1750760307,13025.767159079995,48.50005827000132,53368.97584800001 2025-06-24,10:18:29.000,175,10997952,12725,0,1750760308,13025.746950149995,48.528254789998755,53368.933925280005 2025-06-24,10:18:30.000,175,10997932,12605,0,1750760309,13025.726741219994,48.47186175000388,53368.92693816001 2025-06-24,10:18:31.000,175,10997933,12685,0,1750760310,13025.746950149995,48.43661609999981,53368.982835120005 2025-06-24,10:18:32.000,175,10997921,12365,0,1750760311,13025.787368009995,48.41546871000173,53368.87802832001 2025-06-24,10:18:33.000,175,10997932,12965,0,1750760312,13025.7806317,48.394321320003655,53368.96886088 2025-06-24,10:18:34.000,175,10997920,12765,0,1750760313,13025.827785869995,48.40841958000237,53368.91995104 2025-06-24,10:18:35.000,175,10997949,12765,0,1750760314,13025.83452217999,48.42956697000045,53368.96886088 2025-06-24,10:18:36.000,175,10997914,12765,0,1750760315,13025.85473110999,48.394321320003655,53368.92693816001 2025-06-24,10:18:37.000,175,10997919,12845,0,1750760316,13025.888412659995,48.387272190004296,53368.92693816001 2025-06-24,10:18:38.000,175,10997936,12805,0,1750760317,13025.88167635,48.352026540000224,53368.92693816001 2025-06-24,10:18:39.000,175,10997944,13005,0,1750760318,13025.868203729995,48.344977410000865,53368.94789952 2025-06-24,10:18:40.000,175,10997910,12725,0,1750760319,13025.868203729995,48.359075669999584,53368.933925280005 2025-06-24,10:18:41.000,175,10997954,13125,0,1750760320,13025.868203729995,48.3731739299983,53368.98982224 2025-06-24,10:18:42.000,175,10997923,12645,0,1750760321,13025.868203729995,48.352026540000224,53368.92693816001 2025-06-24,10:18:43.000,175,10997916,12565,0,1750760322,13025.868203729995,48.36612479999894,53368.912963920004 2025-06-24,10:18:44.000,175,10997923,12605,0,1750760323,13025.847994799995,48.352026540000224,53368.91995104 2025-06-24,10:18:45.000,175,10997959,12645,0,1750760324,13025.86146742,48.38022305999766,53368.9409124 2025-06-24,10:18:46.000,175,10997906,12605,0,1750760325,13025.83452217999,48.359075669999584,53368.92693816001 2025-06-24,10:18:47.000,175,10997939,13005,0,1750760326,13025.85473110999,48.359075669999584,53368.933925280005 2025-06-24,10:18:48.000,175,10997912,12405,0,1750760327,13025.86146742,48.36612479999894,53368.885015440006 2025-06-24,10:18:49.000,175,10997903,12765,0,1750760328,13025.86146742,48.36612479999894,53368.85706696001 2025-06-24,10:18:50.000,175,10997884,12725,0,1750760329,13025.86146742,48.32383002000279,53368.912963920004 2025-06-24,10:18:51.000,175,10997897,12845,0,1750760330,13025.85473110999,48.33087915000215,53368.89200256 2025-06-24,10:18:52.000,175,10997924,12605,0,1750760331,13025.85473110999,48.30973176000407,53368.85706696001 2025-06-24,10:18:53.000,175,10997955,12925,0,1750760332,13025.827785869995,48.27448611,53368.85007984 2025-06-24,10:18:54.000,175,10997933,12605,0,1750760333,13025.847994799995,48.25333872000192,53368.8710412 2025-06-24,10:18:55.000,175,10997972,12925,0,1750760334,13025.827785869995,48.26038785000128,53368.85007984 2025-06-24,10:18:56.000,175,10997931,13125,0,1750760335,13025.827785869995,48.225142200004484,53368.84309272 2025-06-24,10:18:57.000,175,10997929,13005,0,1750760336,13025.83452217999,48.21104393999849,53368.82911848 2025-06-24,10:18:58.000,175,10997953,12805,0,1750760337,13025.82104956,48.21104393999849,53368.90597680001 2025-06-24,10:18:59.000,175,10997897,12645,0,1750760338,13025.81431324999,48.20399480999913,53368.83610560001 2025-06-24,10:19:00.000,175,10997880,13045,0,1750760339,13025.807576939995,48.13350350999826,53368.85706696001 2025-06-24,10:19:01.000,175,10997884,12805,0,1750760340,13025.807576939995,48.112356120000186,53368.8710412 2025-06-24,10:19:02.000,175,10997889,12685,0,1750760341,13025.807576939995,48.14760177000426,53368.82213136 2025-06-24,10:19:03.000,175,10997945,12805,0,1750760342,13025.80084063,48.168749160002335,53368.815144240005 2025-06-24,10:19:04.000,175,10997906,12725,0,1750760343,13025.81431324999,48.119405249999545,53368.84309272 2025-06-24,10:19:05.000,175,10997927,12645,0,1750760344,13025.82104956,48.10530699000083,53368.80117 2025-06-24,10:19:06.000,175,10997881,12725,0,1750760345,13025.807576939995,48.1405526400049,53368.78719576001 2025-06-24,10:19:07.000,175,10997949,12605,0,1750760346,13025.81431324999,48.112356120000186,53368.80815712001 2025-06-24,10:19:08.000,175,10997976,12965,0,1750760347,13025.79410431999,48.10530699000083,53368.815144240005 2025-06-24,10:19:09.000,175,10997914,12925,0,1750760348,13025.79410431999,48.112356120000186,53368.78719576001 2025-06-24,10:19:10.000,175,10997886,12925,0,1750760349,13025.787368009995,48.13350350999826,53368.80117 2025-06-24,10:19:11.000,175,10997924,12725,0,1750760350,13025.76042277,48.14760177000426,53368.815144240005 2025-06-24,10:19:12.000,175,10997934,12845,0,1750760351,13025.77389538999,48.126454379998904,53368.696363200004 2025-06-24,10:19:13.000,175,10997923,12605,0,1750760352,13025.75368645999,48.161700030002976,53368.73828592001 2025-06-24,10:19:14.000,175,10997872,12725,0,1750760353,13025.73347752999,48.19694567999977,53368.72431168 2025-06-24,10:19:15.000,175,10997887,12805,0,1750760354,13025.75368645999,48.19694567999977,53368.815144240005 2025-06-24,10:19:16.000,175,10997910,12885,0,1750760355,13025.75368645999,48.19694567999977,53368.78020864 2025-06-24,10:19:17.000,175,10997913,12845,0,1750760356,13025.767159079995,48.23219133000384,53368.78719576001 2025-06-24,10:19:18.000,175,10997917,12605,0,1750760357,13025.726741219994,48.225142200004484,53368.75226016 2025-06-24,10:19:19.000,175,10997949,13045,0,1750760358,13025.75368645999,48.21809306999785,53368.73828592001 2025-06-24,10:19:20.000,175,10997922,12765,0,1750760359,13025.76042277,48.18284742000105,53368.7312988 2025-06-24,10:19:21.000,175,10997907,13045,0,1750760360,13025.74021384,48.20399480999913,53368.71033744001 2025-06-24,10:19:22.000,175,10997960,12765,0,1750760361,13025.74021384,48.21104393999849,53368.72431168 2025-06-24,10:19:23.000,175,10997868,12965,0,1750760362,13025.726741219994,48.23219133000384,53368.78719576001 2025-06-24,10:19:24.000,175,10997943,12765,0,1750760363,13025.76042277,48.225142200004484,53368.78719576001 2025-06-24,10:19:25.000,175,10997957,12965,0,1750760364,13025.726741219994,48.2392404600032,53368.72431168 2025-06-24,10:19:26.000,175,10997916,12725,0,1750760365,13025.746950149995,48.26743698000064,53368.745273040004 2025-06-24,10:19:27.000,175,10997955,12765,0,1750760366,13025.787368009995,48.24628959000256,53368.745273040004 2025-06-24,10:19:28.000,175,10997983,12765,0,1750760367,13025.79410431999,48.24628959000256,53368.71033744001 2025-06-24,10:19:29.000,175,10997891,12885,0,1750760368,13025.807576939995,48.23219133000384,53368.72431168 2025-06-24,10:19:30.000,175,10997948,12645,0,1750760369,13025.868203729995,48.26038785000128,53368.7312988 2025-06-24,10:19:31.000,175,10997899,13045,0,1750760370,13025.888412659995,48.24628959000256,53368.73828592001 2025-06-24,10:19:32.000,175,10997885,12645,0,1750760371,13025.89514896999,48.23219133000384,53368.66841472001 2025-06-24,10:19:33.000,175,10997923,13125,0,1750760372,13025.91535789999,48.27448611,53368.75226016 2025-06-24,10:19:34.000,175,10997950,12685,0,1750760373,13025.928830519995,48.25333872000192,53368.70335032 2025-06-24,10:19:35.000,175,10997897,12485,0,1750760374,13025.91535789999,48.24628959000256,53368.73828592001 2025-06-24,10:19:36.000,175,10997933,12845,0,1750760375,13025.982721,48.25333872000192,53368.75924728001 2025-06-24,10:19:37.000,175,10997917,12565,0,1750760376,13025.969248379995,48.26743698000064,53368.75226016 2025-06-24,10:19:38.000,175,10997872,12485,0,1750760377,13025.97598468999,48.225142200004484,53368.75226016 2025-06-24,10:19:39.000,175,10997890,12765,0,1750760378,13025.989457309995,48.2392404600032,53368.72431168 2025-06-24,10:19:40.000,175,10997941,12845,0,1750760379,13026.02313886,48.23219133000384,53368.75924728001 2025-06-24,10:19:41.000,175,10997872,12645,0,1750760380,13026.06355672,48.2392404600032,53368.7312988 2025-06-24,10:19:42.000,175,10997930,12605,0,1750760381,13026.077029339991,48.21809306999785,53368.71033744001 2025-06-24,10:19:43.000,175,10997918,12605,0,1750760382,13026.08376565,48.225142200004484,53368.717324560006 2025-06-24,10:19:44.000,175,10997898,12885,0,1750760383,13026.08376565,48.20399480999913,53368.71033744001 2025-06-24,10:19:45.000,175,10997901,12965,0,1750760384,13026.10397458,48.25333872000192,53368.745273040004 2025-06-24,10:19:46.000,175,10997884,12645,0,1750760385,13026.130919819996,48.26038785000128,53368.7312988 2025-06-24,10:19:47.000,175,10997950,13085,0,1750760386,13026.191546609996,48.20399480999913,53368.68937608001 2025-06-24,10:19:48.000,175,10997930,12805,0,1750760387,13026.225228160001,48.25333872000192,53368.77322152 2025-06-24,10:19:49.000,175,10997983,12965,0,1750760388,13026.238700779992,48.28153523999936,53368.745273040004 2025-06-24,10:19:50.000,175,10997960,12685,0,1750760389,13026.272382329997,48.26038785000128,53368.75226016 2025-06-24,10:19:51.000,175,10997946,12885,0,1750760390,13026.265646020001,48.28153523999936,53368.75226016 2025-06-24,10:19:52.000,175,10997983,12645,0,1750760391,13026.312800189997,48.24628959000256,53368.766234400005 2025-06-24,10:19:53.000,175,10997954,12605,0,1750760392,13026.326272810002,48.19694567999977,53368.78719576001 2025-06-24,10:19:54.000,175,10997943,12645,0,1750760393,13026.339745429992,48.225142200004484,53368.75924728001 2025-06-24,10:19:55.000,175,10997956,12485,0,1750760394,13026.366690670002,48.21809306999785,53368.766234400005 2025-06-24,10:19:56.000,175,10997975,12645,0,1750760395,13026.366690670002,48.18284742000105,53368.78020864 2025-06-24,10:19:57.000,175,10997932,12725,0,1750760396,13026.427317460002,48.15465090000362,53368.77322152 2025-06-24,10:19:58.000,175,10997986,12965,0,1750760397,13026.447526390002,48.119405249999545,53368.78020864 2025-06-24,10:19:59.000,175,10997927,12485,0,1750760398,13026.440790079992,48.112356120000186,53368.85007984 2025-06-24,10:20:00.000,175,10997969,12885,0,1750760399,13026.508153180002,48.119405249999545,53368.80117 2025-06-24,10:20:01.000,175,10997947,12885,0,1750760400,13026.467735320002,48.14760177000426,53368.83610560001 2025-06-24,10:20:02.000,175,10997943,12845,0,1750760401,13026.535098419998,48.119405249999545,53368.83610560001 2025-06-24,10:20:03.000,175,10997966,12805,0,1750760402,13026.541834729993,48.112356120000186,53368.85706696001 2025-06-24,10:20:04.000,175,10997935,12805,0,1750760403,13026.548571040003,48.09825786000147,53368.80815712001 2025-06-24,10:20:05.000,175,10997941,12925,0,1750760404,13026.508153180002,48.112356120000186,53368.83610560001 2025-06-24,10:20:06.000,175,10997936,12605,0,1750760405,13026.467735320002,48.09825786000147,53368.864054080004 2025-06-24,10:20:07.000,175,10997960,12965,0,1750760406,13026.501416869993,48.119405249999545,53368.8710412 2025-06-24,10:20:08.000,175,10997930,12925,0,1750760407,13026.467735320002,48.112356120000186,53368.82911848 2025-06-24,10:20:09.000,175,10997970,12725,0,1750760408,13026.528362110002,48.08415960000275,53368.85706696001 2025-06-24,10:20:10.000,175,10997923,12645,0,1750760409,13026.548571040003,48.09825786000147,53368.815144240005 2025-06-24,10:20:11.000,175,10997898,12645,0,1750760410,13026.568779970003,48.08415960000275,53368.815144240005 2025-06-24,10:20:12.000,175,10997931,12765,0,1750760411,13026.535098419998,48.09120873000211,53368.78719576001 2025-06-24,10:20:13.000,175,10997896,12605,0,1750760412,13026.582252589993,48.07711047000339,53368.82911848 2025-06-24,10:20:14.000,175,10997880,12645,0,1750760413,13026.555307349998,48.07006134000403,53368.78020864 2025-06-24,10:20:15.000,175,10997922,12645,0,1750760414,13026.555307349998,48.06301221000467,53368.80815712001 2025-06-24,10:20:16.000,175,10997917,12885,0,1750760415,13026.575516279998,48.04891394999868,53368.84309272 2025-06-24,10:20:17.000,175,10997949,13045,0,1750760416,13026.575516279998,48.0277665600006,53368.815144240005 2025-06-24,10:20:18.000,175,10997937,12805,0,1750760417,13026.535098419998,48.02071743000124,53368.82911848 2025-06-24,10:20:19.000,175,10997961,12605,0,1750760418,13026.494680559998,48.04186481999932,53368.83610560001 2025-06-24,10:20:20.000,175,10997917,12885,0,1750760419,13026.514889489998,48.04891394999868,53368.79418288 2025-06-24,10:20:21.000,175,10997913,12605,0,1750760420,13026.528362110002,48.04891394999868,53368.83610560001 2025-06-24,10:20:22.000,175,10997954,12925,0,1750760421,13026.514889489998,48.07711047000339,53368.82911848 2025-06-24,10:20:23.000,175,10997945,12765,0,1750760422,13026.548571040003,48.112356120000186,53368.80117 2025-06-24,10:20:24.000,175,10997925,13005,0,1750760423,13026.575516279998,48.126454379998904,53368.80117 2025-06-24,10:20:25.000,175,10997897,12765,0,1750760424,13026.521625799993,48.112356120000186,53368.80117 2025-06-24,10:20:26.000,175,10997916,12645,0,1750760425,13026.568779970003,48.15465090000362,53368.84309272 2025-06-24,10:20:27.000,175,10997929,13005,0,1750760426,13026.541834729993,48.18284742000105,53368.85007984 2025-06-24,10:20:28.000,175,10997929,12845,0,1750760427,13026.528362110002,48.09120873000211,53368.82213136 2025-06-24,10:20:29.000,175,10997913,12885,0,1750760428,13026.521625799993,48.1405526400049,53368.78020864 2025-06-24,10:20:30.000,175,10997929,12925,0,1750760429,13026.568779970003,48.1405526400049,53368.85706696001 2025-06-24,10:20:31.000,175,10997908,12765,0,1750760430,13026.575516279998,48.1405526400049,53368.864054080004 2025-06-24,10:20:32.000,175,10997925,12725,0,1750760431,13026.535098419998,48.175798290001694,53368.83610560001 2025-06-24,10:20:33.000,175,10997892,12845,0,1750760432,13026.642879379993,48.15465090000362,53368.80815712001 2025-06-24,10:20:34.000,175,10997887,12565,0,1750760433,13026.615934139998,48.161700030002976,53368.83610560001 2025-06-24,10:20:35.000,175,10997867,12725,0,1750760434,13026.615934139998,48.18284742000105,53368.80815712001 2025-06-24,10:20:36.000,175,10997922,12805,0,1750760435,13026.615934139998,48.168749160002335,53368.80815712001 2025-06-24,10:20:37.000,175,10997921,12925,0,1750760436,13026.609197829988,48.1405526400049,53368.85706696001 2025-06-24,10:20:38.000,175,10997854,12885,0,1750760437,13026.636143069998,48.13350350999826,53368.82911848 2025-06-24,10:20:39.000,175,10997931,12845,0,1750760438,13026.663088309993,48.168749160002335,53368.87802832001 2025-06-24,10:20:40.000,175,10997913,12445,0,1750760439,13026.676560929998,48.15465090000362,53368.85706696001 2025-06-24,10:20:41.000,175,10997921,12605,0,1750760440,13026.656351999998,48.14760177000426,53368.885015440006 2025-06-24,10:20:42.000,175,10997934,12965,0,1750760441,13026.649615689988,48.18989655000041,53368.85706696001 2025-06-24,10:20:43.000,175,10997916,12805,0,1750760442,13026.737187719998,48.19694567999977,53368.89200256 2025-06-24,10:20:44.000,175,10997932,12725,0,1750760443,13026.703506169993,48.19694567999977,53368.864054080004 2025-06-24,10:20:45.000,175,10997901,12685,0,1750760444,13026.723715099994,48.21809306999785,53368.864054080004 2025-06-24,10:20:46.000,175,10997867,12685,0,1750760445,13026.730451409989,48.225142200004484,53368.912963920004 2025-06-24,10:20:47.000,175,10997884,12805,0,1750760446,13026.716978789998,48.23219133000384,53368.92693816001 2025-06-24,10:20:48.000,175,10997876,12885,0,1750760447,13026.777605579999,48.23219133000384,53368.92693816001 2025-06-24,10:20:49.000,175,10997928,12885,0,1750760448,13026.784341889994,48.225142200004484,53368.9409124 2025-06-24,10:20:50.000,175,10997912,13045,0,1750760449,13026.811287129989,48.225142200004484,53368.94789952 2025-06-24,10:20:51.000,175,10997932,12685,0,1750760450,13026.777605579999,48.2392404600032,53368.91995104 2025-06-24,10:20:52.000,175,10997943,12845,0,1750760451,13026.750660339989,48.25333872000192,53368.96187376 2025-06-24,10:20:53.000,175,10997904,12645,0,1750760452,13026.743924029994,48.23219133000384,53368.9409124 2025-06-24,10:20:54.000,175,10997865,12605,0,1750760453,13026.730451409989,48.2392404600032,53368.92693816001 2025-06-24,10:20:55.000,175,10997892,12765,0,1750760454,13026.716978789998,48.25333872000192,53368.97584800001 2025-06-24,10:20:56.000,175,10997934,12805,0,1750760455,13026.710242479989,48.27448611,53368.90597680001 2025-06-24,10:20:57.000,175,10997953,12885,0,1750760456,13026.710242479989,48.288584369998716,53368.9409124 2025-06-24,10:20:58.000,175,10997920,12685,0,1750760457,13026.723715099994,48.26038785000128,53368.91995104 2025-06-24,10:20:59.000,175,10997893,12805,0,1750760458,13026.683297239993,48.288584369998716,53368.97584800001 2025-06-24,10:21:00.000,175,10997893,12805,0,1750760459,13026.723715099994,48.295633499998075,53368.97584800001 2025-06-24,10:21:01.000,175,10997891,12725,0,1750760460,13026.703506169993,48.27448611,53368.94789952 2025-06-24,10:21:02.000,175,10997955,12725,0,1750760461,13026.690033549989,48.30973176000407,53368.96886088 2025-06-24,10:21:03.000,175,10997904,12765,0,1750760462,13026.669824619989,48.32383002000279,53368.95488664001 2025-06-24,10:21:04.000,175,10997840,12765,0,1750760463,13026.716978789998,48.32383002000279,53368.95488664001 2025-06-24,10:21:05.000,175,10997898,12645,0,1750760464,13026.703506169993,48.31678089000343,53368.96187376 2025-06-24,10:21:06.000,175,10997883,12685,0,1750760465,13026.703506169993,48.33087915000215,53369.031744960004 2025-06-24,10:21:07.000,175,10997886,12845,0,1750760466,13026.676560929998,48.31678089000343,53368.97584800001 2025-06-24,10:21:08.000,175,10997932,12845,0,1750760467,13026.703506169993,48.30973176000407,53368.94789952 2025-06-24,10:21:09.000,175,10997920,12845,0,1750760468,13026.716978789998,48.295633499998075,53368.96886088 2025-06-24,10:21:10.000,175,10997859,12765,0,1750760469,13026.683297239993,48.33087915000215,53368.912963920004 2025-06-24,10:21:11.000,175,10997918,12925,0,1750760470,13026.696769859998,48.288584369998716,53368.9409124 2025-06-24,10:21:12.000,175,10997921,12765,0,1750760471,13026.710242479989,48.295633499998075,53368.90597680001 2025-06-24,10:21:13.000,175,10997932,12845,0,1750760472,13026.737187719998,48.26743698000064,53368.94789952 2025-06-24,10:21:14.000,175,10997910,12605,0,1750760473,13026.730451409989,48.27448611,53368.94789952 2025-06-24,10:21:15.000,175,10997880,12885,0,1750760474,13026.743924029994,48.288584369998716,53368.97584800001 2025-06-24,10:21:16.000,175,10997915,12645,0,1750760475,13026.743924029994,48.26743698000064,53368.90597680001 2025-06-24,10:21:17.000,175,10997922,12765,0,1750760476,13026.750660339989,48.28153523999936,53368.98982224 2025-06-24,10:21:18.000,175,10997883,12685,0,1750760477,13026.696769859998,48.25333872000192,53368.99680936 2025-06-24,10:21:19.000,175,10997890,12605,0,1750760478,13026.696769859998,48.26038785000128,53368.96886088 2025-06-24,10:21:20.000,175,10997888,12965,0,1750760479,13026.669824619989,48.26038785000128,53368.982835120005 2025-06-24,10:21:21.000,175,10997916,12885,0,1750760480,13026.669824619989,48.26743698000064,53368.92693816001 2025-06-24,10:21:22.000,175,10997893,13045,0,1750760481,13026.663088309993,48.288584369998716,53368.95488664001 2025-06-24,10:21:23.000,175,10997882,12805,0,1750760482,13026.676560929998,48.30268263000471,53368.982835120005 2025-06-24,10:21:24.000,175,10997904,12605,0,1750760483,13026.669824619989,48.30268263000471,53369.00379648001 2025-06-24,10:21:25.000,175,10997914,12765,0,1750760484,13026.690033549989,48.27448611,53368.92693816001 2025-06-24,10:21:26.000,175,10997865,12605,0,1750760485,13026.663088309993,48.27448611,53368.90597680001 2025-06-24,10:21:27.000,175,10997888,12645,0,1750760486,13026.649615689988,48.30973176000407,53368.95488664001 2025-06-24,10:21:28.000,175,10997905,12565,0,1750760487,13026.622670449993,48.352026540000224,53368.94789952 2025-06-24,10:21:29.000,175,10997881,12565,0,1750760488,13026.602461519993,48.344977410000865,53368.92693816001 2025-06-24,10:21:30.000,175,10997912,12605,0,1750760489,13026.548571040003,48.337928280001506,53368.96187376 2025-06-24,10:21:31.000,175,10997923,12725,0,1750760490,13026.555307349998,48.344977410000865,53368.9409124 2025-06-24,10:21:32.000,175,10997928,12805,0,1750760491,13026.535098419998,48.344977410000865,53368.98982224 2025-06-24,10:21:33.000,175,10997897,12765,0,1750760492,13026.528362110002,48.33087915000215,53369.00379648001 2025-06-24,10:21:34.000,175,10997887,12525,0,1750760493,13026.508153180002,48.38022305999766,53368.933925280005 2025-06-24,10:21:35.000,175,10997877,12765,0,1750760494,13026.501416869993,48.3731739299983,53368.9409124 2025-06-24,10:21:36.000,175,10997882,12725,0,1750760495,13026.487944250002,48.38022305999766,53368.99680936 2025-06-24,10:21:37.000,175,10997886,12685,0,1750760496,13026.447526390002,48.42251784000109,53368.99680936 2025-06-24,10:21:38.000,175,10997921,12605,0,1750760497,13026.420581149992,48.42251784000109,53368.94789952 2025-06-24,10:21:39.000,175,10997893,12925,0,1750760498,13026.481207939993,48.45776348999789,53368.912963920004 2025-06-24,10:21:40.000,175,10997885,12765,0,1750760499,13026.460999009993,48.45071435999853,53368.96886088 2025-06-24,10:21:41.000,175,10997897,12765,0,1750760500,13026.407108530002,48.47891088000324,53368.92693816001 2025-06-24,10:21:42.000,175,10997905,12845,0,1750760501,13026.427317460002,48.49300914000196,53368.912963920004 2025-06-24,10:21:43.000,175,10997906,12685,0,1750760502,13026.427317460002,48.43661609999981,53368.89898968 2025-06-24,10:21:44.000,175,10997895,12805,0,1750760503,13026.407108530002,48.46481262000452,53368.87802832001 2025-06-24,10:21:45.000,175,10997892,12805,0,1750760504,13026.366690670002,48.4859600100026,53368.89200256 2025-06-24,10:21:46.000,175,10997884,12725,0,1750760505,13026.393635909997,48.49300914000196,53368.885015440006 2025-06-24,10:21:47.000,175,10997893,12565,0,1750760506,13026.333009119997,48.47891088000324,53368.90597680001 2025-06-24,10:21:48.000,175,10997912,12765,0,1750760507,13026.326272810002,48.50710740000068,53368.8710412 2025-06-24,10:21:49.000,175,10997939,12605,0,1750760508,13026.312800189997,48.4859600100026,53368.80815712001 2025-06-24,10:21:50.000,175,10997944,12645,0,1750760509,13026.292591259997,48.521205659999396,53368.85007984 2025-06-24,10:21:51.000,175,10997903,12765,0,1750760510,13026.285854950002,48.51415653000004,53368.864054080004 2025-06-24,10:21:52.000,175,10997916,12885,0,1750760511,13026.272382329997,48.521205659999396,53368.84309272 2025-06-24,10:21:53.000,175,10997916,12805,0,1750760512,13026.238700779992,48.54940218000411,53368.82213136 2025-06-24,10:21:54.000,175,10997925,12845,0,1750760513,13026.299327569992,48.570549570002186,53368.84309272 2025-06-24,10:21:55.000,175,10997872,12925,0,1750760514,13026.245437090001,48.59169696000026,53368.8710412 2025-06-24,10:21:56.000,175,10997888,12845,0,1750760515,13026.164601370001,48.59169696000026,53368.82911848 2025-06-24,10:21:57.000,175,10997882,12565,0,1750760516,13026.164601370001,48.59169696000026,53368.84309272 2025-06-24,10:21:58.000,175,10997924,12725,0,1750760517,13026.171337679996,48.64809000000241,53368.79418288 2025-06-24,10:21:59.000,175,10997893,12565,0,1750760518,13026.178073989991,48.65513913000177,53368.80117 2025-06-24,10:22:00.000,175,10997891,12965,0,1750760519,13026.137656129991,48.65513913000177,53368.80815712001 2025-06-24,10:22:01.000,175,10997868,12645,0,1750760520,13026.117447199991,48.66218826000113,53368.78020864 2025-06-24,10:22:02.000,175,10997902,12685,0,1750760521,13026.097238269991,48.70448304000456,53368.75924728001 2025-06-24,10:22:03.000,175,10997918,12885,0,1750760522,13026.097238269991,48.697433909997926,53368.73828592001 2025-06-24,10:22:04.000,175,10997913,12845,0,1750760523,13026.097238269991,48.69038477999857,53368.80815712001 2025-06-24,10:22:05.000,175,10997907,12965,0,1750760524,13026.01640254999,48.68333564999921,53368.717324560006 2025-06-24,10:22:06.000,175,10997900,12765,0,1750760525,13025.99619361999,48.73972869000136,53368.73828592001 2025-06-24,10:22:07.000,175,10997906,12885,0,1750760526,13025.99619361999,48.76792520999879,53368.68937608001 2025-06-24,10:22:08.000,175,10997930,12885,0,1750760527,13026.01640254999,48.78202347000479,53368.68238896 2025-06-24,10:22:09.000,175,10997872,12685,0,1750760528,13025.982721,48.81726912000158,53368.68238896 2025-06-24,10:22:10.000,175,10997948,12805,0,1750760529,13025.982721,48.85251476999838,53368.65444048 2025-06-24,10:22:11.000,175,10997936,12685,0,1750760530,13025.96251207,48.83841650999966,53368.647453360005 2025-06-24,10:22:12.000,175,10997879,12845,0,1750760531,13025.982721,48.87366216000373,53368.65444048 2025-06-24,10:22:13.000,175,10997924,12605,0,1750760532,13025.969248379995,48.88776042000245,53368.66841472001 2025-06-24,10:22:14.000,175,10997895,12845,0,1750760533,13025.95577575999,48.89480955000181,53368.61950488001 2025-06-24,10:22:15.000,175,10997885,12565,0,1750760534,13025.949039449995,48.90185868000117,53368.64046624001 2025-06-24,10:22:16.000,175,10997923,12845,0,1750760535,13025.89514896999,48.90185868000117,53368.57059504001 2025-06-24,10:22:17.000,175,10997893,12765,0,1750760536,13025.86146742,48.90890781000053,53368.60553064 2025-06-24,10:22:18.000,175,10997949,12605,0,1750760537,13025.86146742,48.90185868000117,53368.53565944 2025-06-24,10:22:19.000,175,10997921,12765,0,1750760538,13025.847994799995,48.923006069999246,53368.549633680006 2025-06-24,10:22:20.000,175,10997882,12925,0,1750760539,13025.83452217999,48.90185868000117,53368.51469808 2025-06-24,10:22:21.000,175,10997960,12565,0,1750760540,13025.827785869995,48.91595693999989,53368.50771096 2025-06-24,10:22:22.000,175,10997937,12925,0,1750760541,13025.81431324999,48.930055199998606,53368.479762480005 2025-06-24,10:22:23.000,175,10997912,12765,0,1750760542,13025.79410431999,48.96530085000268,53368.45181400001 2025-06-24,10:22:24.000,175,10997940,13085,0,1750760543,13025.82104956,48.91595693999989,53368.49373672 2025-06-24,10:22:25.000,175,10997923,12725,0,1750760544,13025.81431324999,48.91595693999989,53368.45880112 2025-06-24,10:22:26.000,175,10997919,12965,0,1750760545,13025.82104956,48.90890781000053,53368.45181400001 2025-06-24,10:22:27.000,175,10997905,12805,0,1750760546,13025.81431324999,48.930055199998606,53368.45181400001 2025-06-24,10:22:28.000,175,10997922,12685,0,1750760547,13025.787368009995,48.972349980002036,53368.38892992 2025-06-24,10:22:29.000,175,10997940,12805,0,1750760548,13025.80084063,48.96530085000268,53368.37495568001 2025-06-24,10:22:30.000,175,10997953,13085,0,1750760549,13025.81431324999,48.95120259000396,53368.45880112 2025-06-24,10:22:31.000,175,10997939,12965,0,1750760550,13025.80084063,49.00759562999883,53368.36796856 2025-06-24,10:22:32.000,175,10997908,12925,0,1750760551,13025.82104956,48.993497370000114,53368.3470072 2025-06-24,10:22:33.000,175,10997966,12765,0,1750760552,13025.807576939995,49.028743020004185,53368.38892992 2025-06-24,10:22:34.000,175,10997895,12765,0,1750760553,13025.787368009995,49.00054649999947,53368.381942800006 2025-06-24,10:22:35.000,175,10997941,12765,0,1750760554,13025.787368009995,49.035792150003545,53368.40290416001 2025-06-24,10:22:36.000,175,10997901,12645,0,1750760555,13025.76042277,49.035792150003545,53368.31905872 2025-06-24,10:22:37.000,175,10997908,12805,0,1750760556,13025.74021384,49.035792150003545,53368.3470072 2025-06-24,10:22:38.000,175,10997939,12725,0,1750760557,13025.73347752999,49.042841280002904,53368.36796856 2025-06-24,10:22:39.000,175,10997878,12725,0,1750760558,13025.75368645999,49.07103780000034,53368.35399432001 2025-06-24,10:22:40.000,175,10997912,12885,0,1750760559,13025.73347752999,49.08513605999906,53368.312071600005 2025-06-24,10:22:41.000,175,10997887,12805,0,1750760560,13025.767159079995,49.10628345000441,53368.32604584 2025-06-24,10:22:42.000,175,10997961,12725,0,1750760561,13025.74021384,49.11333258000377,53368.31905872 2025-06-24,10:22:43.000,175,10997906,12925,0,1750760562,13025.7806317,49.11333258000377,53368.34002008 2025-06-24,10:22:44.000,175,10997944,12605,0,1750760563,13025.767159079995,49.14152910000121,53368.360981440004 2025-06-24,10:22:45.000,175,10997910,12725,0,1750760564,13025.75368645999,49.14857823000057,53368.32604584 2025-06-24,10:22:46.000,175,10997937,12725,0,1750760565,13025.76042277,49.13447997000185,53368.27014888 2025-06-24,10:22:47.000,175,10997933,13045,0,1750760566,13025.767159079995,49.14152910000121,53368.28412312001 2025-06-24,10:22:48.000,175,10997905,12685,0,1750760567,13025.746950149995,49.18382388000464,53368.312071600005 2025-06-24,10:22:49.000,175,10997945,12925,0,1750760568,13025.7806317,49.14857823000057,53368.263161760005 2025-06-24,10:22:50.000,175,10997930,12685,0,1750760569,13025.787368009995,49.19792214000336,53368.30508448001 2025-06-24,10:22:51.000,175,10997940,13085,0,1750760570,13025.82104956,49.19792214000336,53368.29111024 2025-06-24,10:22:52.000,175,10997911,12845,0,1750760571,13025.85473110999,49.212020400002075,53368.29111024 2025-06-24,10:22:53.000,175,10997939,12525,0,1750760572,13025.888412659995,49.24726604999887,53368.263161760005 2025-06-24,10:22:54.000,175,10997928,12925,0,1750760573,13025.969248379995,49.219069530001434,53368.29111024 2025-06-24,10:22:55.000,175,10997926,12965,0,1750760574,13025.969248379995,49.2895608300023,53368.263161760005 2025-06-24,10:22:56.000,175,10997943,12645,0,1750760575,13026.00292993,49.268413440004224,53368.312071600005 2025-06-24,10:22:57.000,175,10997941,12885,0,1750760576,13026.04334779,49.268413440004224,53368.263161760005 2025-06-24,10:22:58.000,175,10997941,12565,0,1750760577,13026.05682040999,49.31070822000038,53368.30508448001 2025-06-24,10:22:59.000,175,10997881,12885,0,1750760578,13026.06355672,49.31775734999974,53368.29111024 2025-06-24,10:23:00.000,175,10997945,12965,0,1750760579,13026.090501959996,49.36710126000253,53368.312071600005 2025-06-24,10:23:01.000,175,10997906,13165,0,1750760580,13026.137656129991,49.36710126000253,53368.30508448001 2025-06-24,10:23:02.000,175,10997906,12885,0,1750760581,13026.144392440001,49.36005213000317,53368.32604584 2025-06-24,10:23:03.000,175,10997914,12965,0,1750760582,13026.130919819996,49.40234690999932,53368.27014888 2025-06-24,10:23:04.000,175,10997898,12925,0,1750760583,13026.090501959996,49.395297779999964,53368.31905872 2025-06-24,10:23:05.000,175,10997891,12885,0,1750760584,13026.117447199991,49.42349430000468,53368.3470072 2025-06-24,10:23:06.000,175,10997951,12605,0,1750760585,13026.151128749996,49.437592560003395,53368.40290416001 2025-06-24,10:23:07.000,175,10997937,12525,0,1750760586,13026.164601370001,49.46578908000083,53368.36796856 2025-06-24,10:23:08.000,175,10997927,12685,0,1750760587,13026.184810300001,49.49398559999827,53368.3470072 2025-06-24,10:23:09.000,175,10997921,12845,0,1750760588,13026.178073989991,49.50808386000426,53368.37495568001 2025-06-24,10:23:10.000,175,10997915,12685,0,1750760589,13026.191546609996,49.48693646999891,53368.4168784 2025-06-24,10:23:11.000,175,10997918,12765,0,1750760590,13026.211755539996,49.5362803800017,53368.4168784 2025-06-24,10:23:12.000,175,10997896,12725,0,1750760591,13026.218491849992,49.52923125000234,53368.40290416001 2025-06-24,10:23:13.000,175,10997934,13085,0,1750760592,13026.211755539996,49.59267342000385,53368.360981440004 2025-06-24,10:23:14.000,175,10997873,12685,0,1750760593,13026.198282919991,49.613820810001926,53368.45880112 2025-06-24,10:23:15.000,175,10997935,12565,0,1750760594,13026.205019230001,49.64201732999936,53368.42386552001 2025-06-24,10:23:16.000,175,10997931,12725,0,1750760595,13026.252173399997,49.68431211000279,53368.42386552001 2025-06-24,10:23:17.000,175,10997973,12845,0,1750760596,13026.272382329997,49.70545950000087,53368.46578824 2025-06-24,10:23:18.000,175,10997944,12725,0,1750760597,13026.292591259997,49.740705149997666,53368.430852640005 2025-06-24,10:23:19.000,175,10997898,13005,0,1750760598,13026.319536499992,49.7477542800043,53368.4867496 2025-06-24,10:23:20.000,175,10997908,12605,0,1750760599,13026.359954359992,49.7829999300011,53368.47277536001 2025-06-24,10:23:21.000,175,10997917,12885,0,1750760600,13026.400372219992,49.8816877499994,53368.50771096 2025-06-24,10:23:22.000,175,10997911,12805,0,1750760601,13026.454262699997,49.92398253000283,53368.51469808 2025-06-24,10:23:23.000,175,10997953,12965,0,1750760602,13026.487944250002,49.980375569997705,53368.53565944 2025-06-24,10:23:24.000,175,10997894,12645,0,1750760603,13026.528362110002,49.98742470000434,53368.56360792 2025-06-24,10:23:25.000,175,10997916,12725,0,1750760604,13026.575516279998,50.05086686999857,53368.60553064 2025-06-24,10:23:26.000,175,10997916,12685,0,1750760605,13026.690033549989,50.079063390003284,53368.61950488001 2025-06-24,10:23:27.000,175,10997949,12965,0,1750760606,13026.676560929998,50.12135816999944,53368.64046624001 2025-06-24,10:23:28.000,175,10997965,12965,0,1750760607,13026.716978789998,50.15660382000351,53368.6614276 2025-06-24,10:23:29.000,175,10997951,12765,0,1750760608,13026.777605579999,50.16365295000287,53368.70335032 2025-06-24,10:23:30.000,175,10997947,12565,0,1750760609,13026.811287129989,50.22709512000438,53368.717324560006 2025-06-24,10:23:31.000,175,10997924,13045,0,1750760610,13026.858441299999,50.255291640001815,53368.75924728001 2025-06-24,10:23:32.000,175,10997939,12645,0,1750760611,13026.91233177999,50.27643902999989,53368.79418288 2025-06-24,10:23:33.000,175,10997960,12805,0,1750760612,13026.925804399994,50.33283207000204,53368.78020864 2025-06-24,10:23:34.000,175,10997921,12885,0,1750760613,13026.93927702,50.3398812000014,53368.82213136 2025-06-24,10:23:35.000,175,10997983,12925,0,1750760614,13026.97969488,50.34693033000076,53368.864054080004 2025-06-24,10:23:36.000,175,10997866,12725,0,1750760615,13026.99316749999,50.41742163000163,53368.80815712001 2025-06-24,10:23:37.000,175,10997917,12765,0,1750760616,13026.97295856999,50.438569019999704,53368.8710412 2025-06-24,10:23:38.000,175,10997969,13085,0,1750760617,13026.97969488,50.45971640999778,53368.912963920004 2025-06-24,10:23:39.000,175,10997939,12565,0,1750760618,13026.97969488,50.46676554000442,53368.9409124 2025-06-24,10:23:40.000,175,10997928,12925,0,1750760619,13026.99316749999,50.473814670003776,53368.97584800001 2025-06-24,10:23:41.000,175,10997961,12885,0,1750760620,13027.006640119995,50.487912930002494,53368.95488664001 2025-06-24,10:23:42.000,175,10997925,12805,0,1750760621,13026.966222259995,50.51610944999993,53369.00379648001 2025-06-24,10:23:43.000,175,10997936,13125,0,1750760622,13026.97295856999,50.50906032000057,53369.02475784001 2025-06-24,10:23:44.000,175,10997912,12645,0,1750760623,13026.966222259995,50.50906032000057,53369.04571920001 2025-06-24,10:23:45.000,175,10997936,12765,0,1750760624,13026.95274963999,50.53725683999801,53369.03873208 2025-06-24,10:23:46.000,175,10997919,13045,0,1750760625,13026.93254070999,50.53020770999865,53369.031744960004 2025-06-24,10:23:47.000,175,10997951,12765,0,1750760626,13026.925804399994,50.50201119000121,53369.08764192 2025-06-24,10:23:48.000,175,10997945,12605,0,1750760627,13026.95274963999,50.50201119000121,53369.03873208 2025-06-24,10:23:49.000,175,10997891,12605,0,1750760628,13026.93927702,50.52315857999929,53369.101616160006 2025-06-24,10:23:50.000,175,10997944,12605,0,1750760629,13026.925804399994,50.50201119000121,53369.1155904 2025-06-24,10:23:51.000,175,10997930,12805,0,1750760630,13026.89885916,50.50201119000121,53369.080654800004 2025-06-24,10:23:52.000,175,10997940,12805,0,1750760631,13026.865177609994,50.53725683999801,53369.12956464 2025-06-24,10:23:53.000,175,10997890,12845,0,1750760632,13026.89885916,50.50201119000121,53369.10860328 2025-06-24,10:23:54.000,175,10997954,12565,0,1750760633,13026.87191391999,50.480863800003135,53369.15751312 2025-06-24,10:23:55.000,175,10997960,12605,0,1750760634,13026.91906809,50.473814670003776,53369.13655176 2025-06-24,10:23:56.000,175,10997915,13165,0,1750760635,13026.93254070999,50.50906032000057,53369.1155904 2025-06-24,10:23:57.000,175,10997939,12925,0,1750760636,13026.946013329994,50.50906032000057,53369.14353888001 2025-06-24,10:23:58.000,175,10997940,12445,0,1750760637,13026.93254070999,50.487912930002494,53369.150526000005 2025-06-24,10:23:59.000,175,10997967,12685,0,1750760638,13026.95948595,50.51610944999993,53369.17148736001 2025-06-24,10:24:00.000,175,10997916,12965,0,1750760639,13027.006640119995,50.487912930002494,53369.20642296 2025-06-24,10:24:01.000,175,10997913,12925,0,1750760640,13026.97295856999,50.51610944999993,53369.21341008001 2025-06-24,10:24:02.000,175,10997946,12965,0,1750760641,13026.95948595,50.51610944999993,53369.14353888001 2025-06-24,10:24:03.000,175,10997914,12845,0,1750760642,13026.99316749999,50.49496206000185,53369.19244872001 2025-06-24,10:24:04.000,175,10997956,12965,0,1750760643,13026.99316749999,50.50906032000057,53369.220397200006 2025-06-24,10:24:05.000,175,10997949,12765,0,1750760644,13027.01337642999,50.49496206000185,53369.19244872001 2025-06-24,10:24:06.000,175,10997964,12805,0,1750760645,13027.047057979995,50.487912930002494,53369.199435840004 2025-06-24,10:24:07.000,175,10997965,12605,0,1750760646,13027.0605306,50.46676554000442,53369.23437144 2025-06-24,10:24:08.000,175,10997944,12965,0,1750760647,13027.08073953,50.45971640999778,53369.199435840004 2025-06-24,10:24:09.000,175,10997901,12645,0,1750760648,13027.08073953,50.45266727999842,53369.20642296 2025-06-24,10:24:10.000,175,10997908,12445,0,1750760649,13027.10094846,50.44561814999906,53369.2553328 2025-06-24,10:24:11.000,175,10997927,12725,0,1750760650,13027.11442107999,50.39627424000355,53369.27629416 2025-06-24,10:24:12.000,175,10997902,12965,0,1750760651,13027.13463000999,50.40332337000291,53369.26231992001 2025-06-24,10:24:13.000,175,10997939,12645,0,1750760652,13027.148102629995,50.40332337000291,53369.248345680004 2025-06-24,10:24:14.000,175,10997970,12885,0,1750760653,13027.148102629995,50.3398812000014,53369.22738432 2025-06-24,10:24:15.000,175,10997943,12725,0,1750760654,13027.168311559995,50.36102858999948,53369.30424264 2025-06-24,10:24:16.000,175,10997932,12805,0,1750760655,13027.168311559995,50.3398812000014,53369.30424264 2025-06-24,10:24:17.000,175,10997956,12765,0,1750760656,13027.17504786999,50.31873381000332,53369.248345680004 2025-06-24,10:24:18.000,175,10997913,12965,0,1750760657,13027.208729419996,50.31873381000332,53369.30424264 2025-06-24,10:24:19.000,175,10997949,12965,0,1750760658,13027.208729419996,50.304635550004605,53369.2553328 2025-06-24,10:24:20.000,175,10997960,12765,0,1750760659,13027.20199311,50.29758641999797,53369.29026840001 2025-06-24,10:24:21.000,175,10997924,12565,0,1750760660,13027.228938349996,50.304635550004605,53369.318216880005 2025-06-24,10:24:22.000,175,10997959,12605,0,1750760661,13027.208729419996,50.28348815999925,53369.2553328 2025-06-24,10:24:23.000,175,10997919,12765,0,1750760662,13027.24241097,50.29053728999861,53369.29725552 2025-06-24,10:24:24.000,175,10997943,12605,0,1750760663,13027.21546572999,50.311684680003964,53369.33219112 2025-06-24,10:24:25.000,175,10997977,12525,0,1750760664,13027.208729419996,50.31873381000332,53369.35315248 2025-06-24,10:24:26.000,175,10997993,12965,0,1750760665,13027.21546572999,50.34693033000076,53369.3950752 2025-06-24,10:24:27.000,175,10997946,12605,0,1750760666,13027.19525679999,50.35397946000012,53369.388088080006 2025-06-24,10:24:28.000,175,10997956,12685,0,1750760667,13027.21546572999,50.375126849998196,53369.40206232 2025-06-24,10:24:29.000,175,10997976,12405,0,1750760668,13027.148102629995,50.38922511000419,53369.44398504 2025-06-24,10:24:30.000,175,10997956,12725,0,1750760669,13027.11442107999,50.375126849998196,53369.36013960001 2025-06-24,10:24:31.000,175,10997982,12685,0,1750760670,13027.13463000999,50.41742163000163,53369.37411384 2025-06-24,10:24:32.000,175,10997954,12685,0,1750760671,13027.148102629995,50.41742163000163,53369.44398504 2025-06-24,10:24:33.000,175,10997938,13045,0,1750760672,13027.148102629995,50.41742163000163,53369.34616536 2025-06-24,10:24:34.000,175,10997940,12725,0,1750760673,13027.11442107999,50.438569019999704,53369.40904944001 2025-06-24,10:24:35.000,175,10997984,12845,0,1750760674,13027.09421214999,50.480863800003135,53369.37411384 2025-06-24,10:24:36.000,175,10997945,12725,0,1750760675,13027.067266909995,50.49496206000185,53369.40904944001 2025-06-24,10:24:37.000,175,10997944,12805,0,1750760676,13027.0605306,50.487912930002494,53369.44398504 2025-06-24,10:24:38.000,175,10997982,13005,0,1750760677,13027.04032167,50.51610944999993,53369.416036560004 2025-06-24,10:24:39.000,175,10997967,12645,0,1750760678,13027.02011274,50.53020770999865,53369.3950752 2025-06-24,10:24:40.000,175,10997966,12725,0,1750760679,13027.047057979995,50.551355100004,53369.436997920006 2025-06-24,10:24:41.000,175,10997978,12725,0,1750760680,13027.006640119995,50.55840423000336,53369.436997920006 2025-06-24,10:24:42.000,175,10997999,12885,0,1750760681,13026.97295856999,50.5866007500008,53369.3950752 2025-06-24,10:24:43.000,175,10997929,12725,0,1750760682,13026.97295856999,50.57955162000144,53369.3950752 2025-06-24,10:24:44.000,175,10997969,12725,0,1750760683,13027.01337642999,50.614797269998235,53369.45097216 2025-06-24,10:24:45.000,175,10997930,12645,0,1750760684,13026.986431189995,50.64299379000295,53369.4649464 2025-06-24,10:24:46.000,175,10997901,12965,0,1750760685,13026.95948595,50.62184640000487,53369.38110096001 2025-06-24,10:24:47.000,175,10997940,12765,0,1750760686,13026.97295856999,50.64299379000295,53369.4649464 2025-06-24,10:24:48.000,175,10997962,12805,0,1750760687,13026.95948595,50.62184640000487,53369.43001080001 2025-06-24,10:24:49.000,175,10997935,12845,0,1750760688,13026.97295856999,50.671190310000384,53369.40904944001 2025-06-24,10:24:50.000,175,10997927,12765,0,1750760689,13026.95274963999,50.67823943999974,53369.40904944001 2025-06-24,10:24:51.000,175,10997978,12765,0,1750760690,13026.93927702,50.6852885699991,53369.3950752 2025-06-24,10:24:52.000,175,10997939,12885,0,1750760691,13026.946013329994,50.6852885699991,53369.436997920006 2025-06-24,10:24:53.000,175,10997955,12725,0,1750760692,13026.91233177999,50.69938682999782,53369.42302368 2025-06-24,10:24:54.000,175,10997911,12645,0,1750760693,13026.925804399994,50.72758335000253,53369.40206232 2025-06-24,10:24:55.000,175,10997959,12805,0,1750760694,13026.89885916,50.73463248000189,53369.436997920006 2025-06-24,10:24:56.000,175,10997955,12885,0,1750760695,13026.925804399994,50.74168161000125,53369.37411384 2025-06-24,10:24:57.000,175,10997976,12725,0,1750760696,13026.885386539994,50.72758335000253,53369.416036560004 2025-06-24,10:24:58.000,175,10997932,12765,0,1750760697,13026.89212284999,50.76282899999933,53369.38110096001 2025-06-24,10:24:59.000,175,10997933,12805,0,1750760698,13026.89885916,50.74168161000125,53369.35315248 2025-06-24,10:25:00.000,175,10997902,12925,0,1750760699,13026.905595469994,50.76282899999933,53369.388088080006 2025-06-24,10:25:01.000,175,10997958,12725,0,1750760700,13026.844968679994,50.78397639000468,53369.42302368 2025-06-24,10:25:02.000,175,10997918,12565,0,1750760701,13026.804550819994,50.74873074000061,53369.3950752 2025-06-24,10:25:03.000,175,10997936,12845,0,1750760702,13026.838232369999,50.73463248000189,53369.367126720004 2025-06-24,10:25:04.000,175,10997919,12805,0,1750760703,13026.804550819994,50.720534220003174,53369.3950752 2025-06-24,10:25:05.000,175,10997974,12565,0,1750760704,13026.784341889994,50.73463248000189,53369.388088080006 2025-06-24,10:25:06.000,175,10997925,12805,0,1750760705,13026.777605579999,50.72758335000253,53369.37411384 2025-06-24,10:25:07.000,175,10997932,13045,0,1750760706,13026.777605579999,50.67823943999974,53369.3950752 2025-06-24,10:25:08.000,175,10997987,12605,0,1750760707,13026.703506169993,50.706435960004455,53369.34616536 2025-06-24,10:25:09.000,175,10997921,12485,0,1750760708,13026.676560929998,50.706435960004455,53369.31122976001 2025-06-24,10:25:10.000,175,10997949,12765,0,1750760709,13026.683297239993,50.713485090003815,53369.34616536 2025-06-24,10:25:11.000,175,10997899,12845,0,1750760710,13026.669824619989,50.69938682999782,53369.318216880005 2025-06-24,10:25:12.000,175,10997896,13085,0,1750760711,13026.629406759988,50.67823943999974,53369.33917824001 2025-06-24,10:25:13.000,175,10997933,12565,0,1750760712,13026.656351999998,50.650042920002306,53369.33917824001 2025-06-24,10:25:14.000,175,10997933,12885,0,1750760713,13026.656351999998,50.63594466000359,53369.269307040006 2025-06-24,10:25:15.000,175,10997923,12605,0,1750760714,13026.683297239993,50.62889553000423,53369.31122976001 2025-06-24,10:25:16.000,175,10997897,12965,0,1750760715,13026.642879379993,50.63594466000359,53369.325204 2025-06-24,10:25:17.000,175,10997962,12965,0,1750760716,13026.669824619989,50.64299379000295,53369.318216880005 2025-06-24,10:25:18.000,175,10997889,12645,0,1750760717,13026.663088309993,50.650042920002306,53369.29725552 2025-06-24,10:25:19.000,175,10997942,12965,0,1750760718,13026.656351999998,50.62889553000423,53369.318216880005 2025-06-24,10:25:20.000,175,10997936,12765,0,1750760719,13026.696769859998,50.64299379000295,53369.2553328 2025-06-24,10:25:21.000,175,10997883,12725,0,1750760720,13026.676560929998,50.664141180001025,53369.2553328 2025-06-24,10:25:22.000,175,10997946,12645,0,1750760721,13026.690033549989,50.664141180001025,53369.29026840001 2025-06-24,10:25:23.000,175,10997918,12925,0,1750760722,13026.716978789998,50.657092050001665,53369.28328128 2025-06-24,10:25:24.000,175,10997914,12525,0,1750760723,13026.730451409989,50.671190310000384,53369.21341008001 2025-06-24,10:25:25.000,175,10997889,12685,0,1750760724,13026.676560929998,50.664141180001025,53369.24135856001 2025-06-24,10:25:26.000,175,10997907,12285,0,1750760725,13026.690033549989,50.62889553000423,53369.22738432 2025-06-24,10:25:27.000,175,10997919,12725,0,1750760726,13026.730451409989,50.664141180001025,53369.21341008001 2025-06-24,10:25:28.000,175,10997933,12925,0,1750760727,13026.743924029994,50.67823943999974,53369.220397200006 2025-06-24,10:25:29.000,175,10997895,12565,0,1750760728,13026.777605579999,50.664141180001025,53369.20642296 2025-06-24,10:25:30.000,175,10997902,12765,0,1750760729,13026.757396649999,50.671190310000384,53369.220397200006 2025-06-24,10:25:31.000,175,10997931,12965,0,1750760730,13026.716978789998,50.650042920002306,53369.26231992001 2025-06-24,10:25:32.000,175,10997871,13205,0,1750760731,13026.757396649999,50.67823943999974,53369.26231992001 2025-06-24,10:25:33.000,175,10997934,12925,0,1750760732,13026.757396649999,50.6852885699991,53369.26231992001 2025-06-24,10:25:34.000,175,10997910,12725,0,1750760733,13026.777605579999,50.67823943999974,53369.2553328 2025-06-24,10:25:35.000,175,10997872,12325,0,1750760734,13026.743924029994,50.69233769999846,53369.23437144 2025-06-24,10:25:36.000,175,10997947,12605,0,1750760735,13026.764132959994,50.706435960004455,53369.269307040006 2025-06-24,10:25:37.000,175,10997949,12885,0,1750760736,13026.784341889994,50.69938682999782,53369.2553328 2025-06-24,10:25:38.000,175,10997894,12605,0,1750760737,13026.757396649999,50.73463248000189,53369.24135856001 2025-06-24,10:25:39.000,175,10997895,12605,0,1750760738,13026.770869269989,50.77692725999805,53369.199435840004 2025-06-24,10:25:40.000,175,10997940,12845,0,1750760739,13026.757396649999,50.79102552000404,53369.24135856001 2025-06-24,10:25:41.000,175,10997913,12805,0,1750760740,13026.811287129989,50.74168161000125,53369.23437144 2025-06-24,10:25:42.000,175,10997896,12805,0,1750760741,13026.797814509999,50.75577986999997,53369.23437144 2025-06-24,10:25:43.000,175,10997930,12805,0,1750760742,13026.791078199989,50.75577986999997,53369.269307040006 2025-06-24,10:25:44.000,175,10997902,12765,0,1750760743,13026.824759749994,50.76987812999869,53369.23437144 2025-06-24,10:25:45.000,175,10997896,12845,0,1750760744,13026.811287129989,50.77692725999805,53369.2553328 2025-06-24,10:25:46.000,175,10997928,12965,0,1750760745,13026.818023439999,50.76987812999869,53369.22738432 2025-06-24,10:25:47.000,175,10997946,12965,0,1750760746,13026.811287129989,50.76282899999933,53369.30424264 2025-06-24,10:25:48.000,175,10997938,12965,0,1750760747,13026.811287129989,50.77692725999805,53369.29026840001 2025-06-24,10:25:49.000,175,10997907,12725,0,1750760748,13026.818023439999,50.78397639000468,53369.27629416 2025-06-24,10:25:50.000,175,10997895,12805,0,1750760749,13026.811287129989,50.76282899999933,53369.248345680004 2025-06-24,10:25:51.000,175,10997845,13085,0,1750760750,13026.824759749994,50.76282899999933,53369.27629416 2025-06-24,10:25:52.000,175,10997937,12765,0,1750760751,13026.83149605999,50.76282899999933,53369.27629416 2025-06-24,10:25:53.000,175,10997923,12605,0,1750760752,13026.85170498999,50.78397639000468,53369.29026840001 2025-06-24,10:25:54.000,175,10997897,12725,0,1750760753,13026.824759749994,50.81922204000148,53369.248345680004 2025-06-24,10:25:55.000,175,10997878,12605,0,1750760754,13026.838232369999,50.80512378000276,53369.24135856001 2025-06-24,10:25:56.000,175,10997882,12765,0,1750760755,13026.844968679994,50.81217291000212,53369.27629416 2025-06-24,10:25:57.000,175,10997946,12925,0,1750760756,13026.844968679994,50.86856595000427,53369.27629416 2025-06-24,10:25:58.000,175,10997886,12885,0,1750760757,13026.818023439999,50.896762470001704,53369.27629416 2025-06-24,10:25:59.000,175,10997928,12845,0,1750760758,13026.818023439999,50.91086073000042,53369.23437144 2025-06-24,10:26:00.000,175,10997858,12525,0,1750760759,13026.784341889994,50.92495898999914,53369.248345680004 2025-06-24,10:26:01.000,175,10997919,12725,0,1750760760,13026.818023439999,50.946106380004494,53369.29026840001 2025-06-24,10:26:02.000,175,10997898,12845,0,1750760761,13026.83149605999,50.96020464000321,53369.27629416 2025-06-24,10:26:03.000,175,10997909,12765,0,1750760762,13026.797814509999,51.009548549998726,53369.248345680004 2025-06-24,10:26:04.000,175,10997925,12885,0,1750760763,13026.784341889994,51.009548549998726,53369.269307040006 2025-06-24,10:26:05.000,175,10997902,12525,0,1750760764,13026.777605579999,51.0447942000028,53369.2553328 2025-06-24,10:26:06.000,175,10997910,12605,0,1750760765,13026.716978789998,51.065941590000875,53369.248345680004 2025-06-24,10:26:07.000,175,10997927,12765,0,1750760766,13026.716978789998,51.10118723999767,53369.26231992001 2025-06-24,10:26:08.000,175,10997901,12885,0,1750760767,13026.784341889994,51.1434820200011,53369.2553328 2025-06-24,10:26:09.000,175,10997932,12765,0,1750760768,13026.723715099994,51.12938376000238,53369.24135856001 2025-06-24,10:26:10.000,175,10997896,12685,0,1750760769,13026.716978789998,51.19987506000325,53369.318216880005 2025-06-24,10:26:11.000,175,10997904,12685,0,1750760770,13026.690033549989,51.19987506000325,53369.248345680004 2025-06-24,10:26:12.000,175,10997907,13045,0,1750760771,13026.723715099994,51.22102245000133,53369.2553328 2025-06-24,10:26:13.000,175,10997932,12965,0,1750760772,13026.737187719998,51.27741549000348,53369.2553328 2025-06-24,10:26:14.000,175,10997889,13005,0,1750760773,13026.683297239993,51.27741549000348,53369.23437144 2025-06-24,10:26:15.000,175,10997934,12765,0,1750760774,13026.642879379993,51.31266114000027,53369.23437144 2025-06-24,10:26:16.000,175,10997929,13085,0,1750760775,13026.649615689988,51.33380852999835,53369.199435840004 2025-06-24,10:26:17.000,175,10997929,12685,0,1750760776,13026.696769859998,51.33380852999835,53369.220397200006 2025-06-24,10:26:18.000,175,10997895,12965,0,1750760777,13026.663088309993,51.37610331000178,53369.2553328 2025-06-24,10:26:19.000,175,10997869,12925,0,1750760778,13026.663088309993,51.41134895999858,53369.23437144 2025-06-24,10:26:20.000,175,10997971,12765,0,1750760779,13026.690033549989,51.3902015700005,53369.269307040006 2025-06-24,10:26:21.000,175,10997914,13125,0,1750760780,13026.656351999998,51.38315244000114,53369.21341008001 2025-06-24,10:26:22.000,175,10997922,12805,0,1750760781,13026.690033549989,51.41134895999858,53369.26231992001 2025-06-24,10:26:23.000,175,10997931,12645,0,1750760782,13026.669824619989,51.44659461000265,53369.220397200006 2025-06-24,10:26:24.000,175,10997938,13005,0,1750760783,13026.703506169993,51.45364374000201,53369.2553328 2025-06-24,10:26:25.000,175,10997893,12605,0,1750760784,13026.723715099994,51.474791130000085,53369.21341008001 2025-06-24,10:26:26.000,175,10997920,12685,0,1750760785,13026.710242479989,51.467742000000726,53369.17148736001 2025-06-24,10:26:27.000,175,10997946,12565,0,1750760786,13026.730451409989,51.45364374000201,53369.199435840004 2025-06-24,10:26:28.000,175,10997932,13045,0,1750760787,13026.757396649999,51.46069287000137,53369.26231992001 2025-06-24,10:26:29.000,175,10997949,12965,0,1750760788,13026.764132959994,51.42544722000457,53369.28328128 2025-06-24,10:26:30.000,175,10997920,12885,0,1750760789,13026.750660339989,51.43249635000393,53369.29026840001 2025-06-24,10:26:31.000,175,10997898,12805,0,1750760790,13026.784341889994,51.45364374000201,53369.269307040006 2025-06-24,10:26:32.000,175,10997863,12765,0,1750760791,13026.811287129989,51.42544722000457,53369.33219112 2025-06-24,10:26:33.000,175,10997900,12765,0,1750760792,13026.824759749994,51.40429982999922,53369.28328128 2025-06-24,10:26:34.000,175,10997911,12965,0,1750760793,13026.865177609994,51.3902015700005,53369.30424264 2025-06-24,10:26:35.000,175,10997944,12765,0,1750760794,13026.844968679994,51.38315244000114,53369.31122976001 2025-06-24,10:26:36.000,175,10997933,12805,0,1750760795,13026.89885916,51.347906790004345,53369.31122976001 2025-06-24,10:26:37.000,175,10997962,12605,0,1750760796,13026.905595469994,51.354955920003704,53369.31122976001 2025-06-24,10:26:38.000,175,10997958,12645,0,1750760797,13026.91906809,51.33380852999835,53369.367126720004 2025-06-24,10:26:39.000,175,10997886,12965,0,1750760798,13026.89212284999,51.33380852999835,53369.33917824001 2025-06-24,10:26:40.000,175,10997945,12605,0,1750760799,13026.925804399994,51.305612010000914,53369.33219112 2025-06-24,10:26:41.000,175,10997927,12725,0,1750760800,13026.93254070999,51.31971026999963,53369.28328128 2025-06-24,10:26:42.000,175,10997947,12885,0,1750760801,13026.946013329994,51.249218969998765,53369.36013960001 2025-06-24,10:26:43.000,175,10997909,12725,0,1750760802,13026.97295856999,51.249218969998765,53369.33917824001 2025-06-24,10:26:44.000,175,10997936,12565,0,1750760803,13026.95274963999,51.249218969998765,53369.33917824001 2025-06-24,10:26:45.000,175,10997918,12765,0,1750760804,13026.95948595,51.23512071000005,53369.38110096001 2025-06-24,10:26:46.000,175,10997867,12725,0,1750760805,13026.95274963999,51.20692419000261,53369.38110096001 2025-06-24,10:26:47.000,175,10997919,12685,0,1750760806,13026.966222259995,51.21397332000197,53369.3950752 2025-06-24,10:26:48.000,175,10997918,12845,0,1750760807,13026.95274963999,51.242169839999406,53369.36013960001 2025-06-24,10:26:49.000,175,10997927,12805,0,1750760808,13026.97295856999,51.19987506000325,53369.36013960001 2025-06-24,10:26:50.000,175,10997978,12805,0,1750760809,13026.95274963999,51.15758027999982,53369.35315248 2025-06-24,10:26:51.000,175,10997971,12685,0,1750760810,13026.97969488,51.15053115000046,53369.388088080006 2025-06-24,10:26:52.000,175,10997929,12605,0,1750760811,13026.946013329994,51.15758027999982,53369.30424264 2025-06-24,10:26:53.000,175,10997971,12885,0,1750760812,13026.95948595,51.1434820200011,53369.318216880005 2025-06-24,10:26:54.000,175,10997964,12805,0,1750760813,13026.97969488,51.1434820200011,53369.40206232 2025-06-24,10:26:55.000,175,10997969,12765,0,1750760814,13026.966222259995,51.09413810999831,53369.36013960001 2025-06-24,10:26:56.000,175,10997941,12685,0,1750760815,13026.95274963999,51.10118723999767,53369.38110096001 2025-06-24,10:26:57.000,175,10997976,12805,0,1750760816,13026.95274963999,51.08708897999895,53369.38110096001 2025-06-24,10:26:58.000,175,10997921,12605,0,1750760817,13026.95948595,51.10118723999767,53369.37411384 2025-06-24,10:26:59.000,175,10997986,12965,0,1750760818,13026.986431189995,51.10118723999767,53369.40206232 2025-06-24,10:27:00.000,175,10997963,12765,0,1750760819,13026.97969488,51.08708897999895,53369.416036560004 2025-06-24,10:27:01.000,175,10997933,12765,0,1750760820,13026.966222259995,51.09413810999831,53369.40206232 2025-06-24,10:27:02.000,175,10997972,12645,0,1750760821,13026.95948595,51.080039849999594,53369.38110096001 2025-06-24,10:27:03.000,175,10997980,12765,0,1750760822,13026.97969488,51.10118723999767,53369.416036560004 2025-06-24,10:27:04.000,175,10997931,12885,0,1750760823,13026.986431189995,51.10118723999767,53369.36013960001 2025-06-24,10:27:05.000,175,10997945,12605,0,1750760824,13026.99990381,51.115285500003665,53369.436997920006 2025-06-24,10:27:06.000,175,10997949,13005,0,1750760825,13027.006640119995,51.108236370004306,53369.42302368 2025-06-24,10:27:07.000,175,10997886,12725,0,1750760826,13026.99316749999,51.122334630003024,53369.45097216 2025-06-24,10:27:08.000,175,10997896,12725,0,1750760827,13027.047057979995,51.12938376000238,53369.42302368 2025-06-24,10:27:09.000,175,10997901,12885,0,1750760828,13027.02011274,51.1434820200011,53369.436997920006 2025-06-24,10:27:10.000,175,10997886,12765,0,1750760829,13027.01337642999,51.1787276699979,53369.416036560004 2025-06-24,10:27:11.000,175,10997910,12725,0,1750760830,13027.026849049995,51.19987506000325,53369.416036560004 2025-06-24,10:27:12.000,175,10997932,12685,0,1750760831,13027.10094846,51.249218969998765,53369.43001080001 2025-06-24,10:27:13.000,175,10997938,12605,0,1750760832,13027.087475839995,51.27036636000412,53369.47193352 2025-06-24,10:27:14.000,175,10997935,13125,0,1750760833,13027.12115739,51.26331723000476,53369.499882 2025-06-24,10:27:15.000,175,10997948,12885,0,1750760834,13027.13463000999,51.31971026999963,53369.436997920006 2025-06-24,10:27:16.000,175,10997961,12765,0,1750760835,13027.16157525,51.33380852999835,53369.49289488 2025-06-24,10:27:17.000,175,10997924,12605,0,1750760836,13027.18178418,51.38315244000114,53369.485907760005 2025-06-24,10:27:18.000,175,10997941,13045,0,1750760837,13027.16157525,51.42544722000457,53369.51385624 2025-06-24,10:27:19.000,175,10997895,12725,0,1750760838,13027.17504786999,51.41134895999858,53369.54879184001 2025-06-24,10:27:20.000,175,10997932,12845,0,1750760839,13027.21546572999,51.44659461000265,53369.54879184001 2025-06-24,10:27:21.000,175,10997887,12605,0,1750760840,13027.21546572999,51.44659461000265,53369.56276608 2025-06-24,10:27:22.000,175,10997926,12965,0,1750760841,13027.23567465999,51.45364374000201,53369.534817600004 2025-06-24,10:27:23.000,175,10997968,12845,0,1750760842,13027.276092519991,51.467742000000726,53369.59770168001 2025-06-24,10:27:24.000,175,10997922,12605,0,1750760843,13027.309774069996,51.5029876500048,53369.5697532 2025-06-24,10:27:25.000,175,10997926,12685,0,1750760844,13027.289565139996,51.46069287000137,53369.59071456 2025-06-24,10:27:26.000,175,10997931,12765,0,1750760845,13027.32324669,51.517085910003516,53369.57674032001 2025-06-24,10:27:27.000,175,10997909,12885,0,1750760846,13027.370400859996,51.5029876500048,53369.604688800006 2025-06-24,10:27:28.000,175,10997939,12765,0,1750760847,13027.363664550001,51.517085910003516,53369.61866304 2025-06-24,10:27:29.000,175,10997920,12685,0,1750760848,13027.34345562,51.517085910003516,53369.61866304 2025-06-24,10:27:30.000,175,10997891,12885,0,1750760849,13027.404082410001,51.531184170002234,53369.66757288 2025-06-24,10:27:31.000,175,10997929,12605,0,1750760850,13027.424291340001,51.53823330000159,53369.66757288 2025-06-24,10:27:32.000,175,10997926,12645,0,1750760851,13027.431027649996,51.524135040002875,53369.67456000001 2025-06-24,10:27:33.000,175,10997906,12805,0,1750760852,13027.431027649996,51.54528243000095,53369.68154712 2025-06-24,10:27:34.000,175,10997962,12525,0,1750760853,13027.437763959992,51.517085910003516,53369.73045696 2025-06-24,10:27:35.000,175,10997972,12805,0,1750760854,13027.498390749992,51.57347894999839,53369.73744408 2025-06-24,10:27:36.000,175,10997940,12765,0,1750760855,13027.498390749992,51.56642981999903,53369.7094956 2025-06-24,10:27:37.000,175,10997947,12685,0,1750760856,13027.484918130001,51.59462634000374,53369.71648272001 2025-06-24,10:27:38.000,175,10997946,12605,0,1750760857,13027.505127060002,51.54528243000095,53369.69552136001 2025-06-24,10:27:39.000,175,10997917,12765,0,1750760858,13027.518599679992,51.6016754700031,53369.76539256001 2025-06-24,10:27:40.000,175,10997948,12885,0,1750760859,13027.511863369997,51.58757721000438,53369.751418320004 2025-06-24,10:27:41.000,175,10997941,12605,0,1750760860,13027.538808609992,51.6016754700031,53369.73045696 2025-06-24,10:27:42.000,175,10997944,12845,0,1750760861,13027.525335990002,51.61577373000182,53369.772379680006 2025-06-24,10:27:43.000,175,10997903,13045,0,1750760862,13027.572490159997,51.62282286000118,53369.84225088001 2025-06-24,10:27:44.000,175,10997921,12765,0,1750760863,13027.572490159997,51.62987199000054,53369.81430240001 2025-06-24,10:27:45.000,175,10997943,12845,0,1750760864,13027.565753850002,51.643970249999256,53369.82827664 2025-06-24,10:27:46.000,175,10997932,12685,0,1750760865,13027.565753850002,51.62282286000118,53369.84225088001 2025-06-24,10:27:47.000,175,10997924,12765,0,1750760866,13027.572490159997,51.6369211199999,53369.83526376 2025-06-24,10:27:48.000,175,10997906,12685,0,1750760867,13027.538808609992,51.62987199000054,53369.80731528 2025-06-24,10:27:49.000,175,10997922,12965,0,1750760868,13027.525335990002,51.6369211199999,53369.82827664 2025-06-24,10:27:50.000,175,10997888,12885,0,1750760869,13027.505127060002,51.643970249999256,53369.83526376 2025-06-24,10:27:51.000,175,10997919,12805,0,1750760870,13027.505127060002,51.651019379998615,53369.821289520005 2025-06-24,10:27:52.000,175,10997947,12725,0,1750760871,13027.511863369997,51.68626503000269,53369.82827664 2025-06-24,10:27:53.000,175,10997949,12445,0,1750760872,13027.511863369997,51.700363290001405,53369.891160720006 2025-06-24,10:27:54.000,175,10997906,12565,0,1750760873,13027.505127060002,51.67921590000333,53369.87718648 2025-06-24,10:27:55.000,175,10997943,12965,0,1750760874,13027.525335990002,51.707412420000765,53369.88417360001 2025-06-24,10:27:56.000,175,10997898,12845,0,1750760875,13027.525335990002,51.67921590000333,53369.85622512 2025-06-24,10:27:57.000,175,10997936,12765,0,1750760876,13027.532072299997,51.714461550000124,53369.86321224001 2025-06-24,10:27:58.000,175,10997895,12925,0,1750760877,13027.559017539992,51.714461550000124,53369.89814784 2025-06-24,10:27:59.000,175,10997954,12765,0,1750760878,13027.532072299997,51.72855980999884,53369.92609632 2025-06-24,10:28:00.000,175,10997921,12685,0,1750760879,13027.505127060002,51.707412420000765,53369.940070560006 2025-06-24,10:28:01.000,175,10997935,12645,0,1750760880,13027.511863369997,51.7356089399982,53369.919109200004 2025-06-24,10:28:02.000,175,10997941,13005,0,1750760881,13027.511863369997,51.7356089399982,53369.91212208001 2025-06-24,10:28:03.000,175,10997947,12605,0,1750760882,13027.511863369997,51.749707200004195,53369.940070560006 2025-06-24,10:28:04.000,175,10997931,12525,0,1750760883,13027.484918130001,51.714461550000124,53369.940070560006 2025-06-24,10:28:05.000,175,10997904,12925,0,1750760884,13027.498390749992,51.700363290001405,53369.92609632 2025-06-24,10:28:06.000,175,10997880,12765,0,1750760885,13027.518599679992,51.742658070004836,53369.92609632 2025-06-24,10:28:07.000,175,10997962,12925,0,1750760886,13027.545544920002,51.707412420000765,53369.93308344001 2025-06-24,10:28:08.000,175,10997949,12845,0,1750760887,13027.545544920002,51.72855980999884,53369.94705768 2025-06-24,10:28:09.000,175,10997911,12725,0,1750760888,13027.565753850002,51.756756330003554,53369.93308344001 2025-06-24,10:28:10.000,175,10997912,12685,0,1750760889,13027.599435399992,51.77085459000227,53369.96103192001 2025-06-24,10:28:11.000,175,10997910,12925,0,1750760890,13027.592699089997,51.77085459000227,53369.99596752 2025-06-24,10:28:12.000,175,10997888,12565,0,1750760891,13027.606171710002,51.763805460002914,53369.97500616 2025-06-24,10:28:13.000,175,10997958,12605,0,1750760892,13027.626380640002,51.77085459000227,53369.97500616 2025-06-24,10:28:14.000,175,10997903,12685,0,1750760893,13027.633116949997,51.81314936999843,53369.98199328001 2025-06-24,10:28:15.000,175,10997930,12805,0,1750760894,13027.660062189992,51.85544415000186,53369.99596752 2025-06-24,10:28:16.000,175,10997919,12925,0,1750760895,13027.707216360002,51.83429676000378,53369.96103192001 2025-06-24,10:28:17.000,175,10997985,12685,0,1750760896,13027.693743739997,51.8483950200025,53369.96801904 2025-06-24,10:28:18.000,175,10997946,12645,0,1750760897,13027.700480049993,51.876591539999936,53369.988980400005 2025-06-24,10:28:19.000,175,10997941,12685,0,1750760898,13027.720688979993,51.86249328000122,53370.04487736 2025-06-24,10:28:20.000,175,10997972,13125,0,1750760899,13027.747634220003,51.86954241000058,53370.03090312001 2025-06-24,10:28:21.000,175,10997944,12565,0,1750760900,13027.747634220003,51.90478806000465,53370.05186448001 2025-06-24,10:28:22.000,175,10997957,12925,0,1750760901,13027.774579459998,51.932984580002085,53370.023916 2025-06-24,10:28:23.000,175,10997960,12965,0,1750760902,13027.767843150003,51.96823022999888,53370.04487736 2025-06-24,10:28:24.000,175,10997878,13005,0,1750760903,13027.794788389998,51.96118109999952,53370.107761440006 2025-06-24,10:28:25.000,175,10997933,12685,0,1750760904,13027.781315769993,51.96823022999888,53370.06583872 2025-06-24,10:28:26.000,175,10997950,12645,0,1750760905,13027.781315769993,51.982328490004875,53370.04487736 2025-06-24,10:28:27.000,175,10997929,12565,0,1750760906,13027.774579459998,51.96118109999952,53370.11474856 2025-06-24,10:28:28.000,175,10997970,12765,0,1750760907,13027.801524699993,52.00347588000295,53370.1636584 2025-06-24,10:28:29.000,175,10997931,12925,0,1750760908,13027.828469939988,52.02462327000103,53370.12173568 2025-06-24,10:28:30.000,175,10997920,12965,0,1750760909,13027.801524699993,52.059868919997825,53370.14968416001 2025-06-24,10:28:31.000,175,10997910,12725,0,1750760910,13027.821733629993,52.102163700001256,53370.205581120004 2025-06-24,10:28:32.000,175,10997955,12965,0,1750760911,13027.788052079988,52.116261959999974,53370.13570992 2025-06-24,10:28:33.000,175,10997962,12765,0,1750760912,13027.801524699993,52.109212830000615,53370.205581120004 2025-06-24,10:28:34.000,175,10997927,12765,0,1750760913,13027.788052079988,52.13036021999869,53370.19160688 2025-06-24,10:28:35.000,175,10997987,12725,0,1750760914,13027.801524699993,52.14445848000469,53370.17064552 2025-06-24,10:28:36.000,175,10997997,12805,0,1750760915,13027.788052079988,52.17970413000148,53370.12872280001 2025-06-24,10:28:37.000,175,10997908,12765,0,1750760916,13027.808261009988,52.17970413000148,53370.19859400001 2025-06-24,10:28:38.000,175,10997953,12725,0,1750760917,13027.821733629993,52.22904804000427,53370.226542480006 2025-06-24,10:28:39.000,175,10997958,12685,0,1750760918,13027.821733629993,52.24314630000299,53370.24750384001 2025-06-24,10:28:40.000,175,10997913,12765,0,1750760919,13027.828469939988,52.25724456000171,53370.254490960004 2025-06-24,10:28:41.000,175,10997933,12845,0,1750760920,13027.814997319998,52.292490209998505,53370.2335296 2025-06-24,10:28:42.000,175,10997914,12805,0,1750760921,13027.835206249998,52.348883250000654,53370.205581120004 2025-06-24,10:28:43.000,175,10997915,12605,0,1750760922,13027.835206249998,52.348883250000654,53370.26147808 2025-06-24,10:28:44.000,175,10997946,12565,0,1750760923,13027.828469939988,52.37003063999873,53370.3034008 2025-06-24,10:28:45.000,175,10997925,12725,0,1750760924,13027.841942559993,52.37003063999873,53370.24051672 2025-06-24,10:28:46.000,175,10997935,13125,0,1750760925,13027.862151489993,52.44757106999896,53370.26147808 2025-06-24,10:28:47.000,175,10997899,12885,0,1750760926,13027.909305659989,52.44757106999896,53370.26846520001 2025-06-24,10:28:48.000,175,10997925,12765,0,1750760927,13027.916041969998,52.50396411000111,53370.31038792 2025-06-24,10:28:49.000,175,10997948,12725,0,1750760928,13027.916041969998,52.518062369999825,53370.29641368001 2025-06-24,10:28:50.000,175,10997947,12965,0,1750760929,13027.956459829998,52.560357150003256,53370.28942656 2025-06-24,10:28:51.000,175,10997976,12965,0,1750760930,13027.976668759999,52.58150454000133,53370.3034008 2025-06-24,10:28:52.000,175,10997983,12885,0,1750760931,13028.017086619999,52.58855367000069,53370.31737504001 2025-06-24,10:28:53.000,175,10997971,12645,0,1750760932,13028.037295549999,52.623799320004764,53370.31038792 2025-06-24,10:28:54.000,175,10997950,12965,0,1750760933,13028.057504479999,52.65904497000156,53370.3034008 2025-06-24,10:28:55.000,175,10997976,12645,0,1750760934,13028.11813127,52.67314323000028,53370.34532352001 2025-06-24,10:28:56.000,175,10997974,12685,0,1750760935,13028.145076509994,52.70838888000435,53370.35929776 2025-06-24,10:28:57.000,175,10997976,12605,0,1750760936,13028.19223067999,52.736585400001786,53370.4082076 2025-06-24,10:28:58.000,175,10997963,12605,0,1750760937,13028.205703299995,52.76478191999922,53370.4082076 2025-06-24,10:28:59.000,175,10997958,12685,0,1750760938,13028.246121159995,52.77183104999858,53370.45013032 2025-06-24,10:29:00.000,175,10997924,13045,0,1750760939,13028.23264853999,52.82822409000073,53370.46410456001 2025-06-24,10:29:01.000,175,10997993,12685,0,1750760940,13028.27980271,52.84232234999945,53370.4780788 2025-06-24,10:29:02.000,175,10997982,12805,0,1750760941,13028.286539019995,52.8987153900016,53370.492053040005 2025-06-24,10:29:03.000,175,10997979,12845,0,1750760942,13028.32022057,52.89166626000224,53370.51301440001 2025-06-24,10:29:04.000,175,10997961,12685,0,1750760943,13028.367374739995,52.8987153900016,53370.53397576001 2025-06-24,10:29:05.000,175,10997969,12725,0,1750760944,13028.41452890999,52.91281365000032,53370.540962880004 2025-06-24,10:29:06.000,175,10997948,12845,0,1750760945,13028.448210459996,52.90576452000096,53370.58288560001 2025-06-24,10:29:07.000,175,10997989,12645,0,1750760946,13028.495364629991,52.91281365000032,53370.56891136 2025-06-24,10:29:08.000,175,10997976,12685,0,1750760947,13028.529046179996,52.94101016999775,53370.63179544001 2025-06-24,10:29:09.000,175,10997959,12765,0,1750760948,13028.50210094,52.919862779999676,53370.589872720004 2025-06-24,10:29:10.000,175,10997942,12845,0,1750760949,13028.576200349991,52.933961039998394,53370.60384696001 2025-06-24,10:29:11.000,175,10997954,12925,0,1750760950,13028.609881899996,52.919862779999676,53370.63878256 2025-06-24,10:29:12.000,175,10997983,12965,0,1750760951,13028.636827139992,52.96215756000311,53370.60384696001 2025-06-24,10:29:13.000,175,10997996,12685,0,1750760952,13028.663772380001,52.94805930000439,53370.70166664001 2025-06-24,10:29:14.000,175,10997968,12765,0,1750760953,13028.731135479997,52.94805930000439,53370.68070528001 2025-06-24,10:29:15.000,175,10998001,12925,0,1750760954,13028.758080719992,52.94805930000439,53370.6876924 2025-06-24,10:29:16.000,175,10997961,12605,0,1750760955,13028.758080719992,52.95510843000375,53370.76455072 2025-06-24,10:29:17.000,175,10997954,12685,0,1750760956,13028.798498579992,52.95510843000375,53370.75057648001 2025-06-24,10:29:18.000,175,10997983,12725,0,1750760957,13028.838916439992,52.94805930000439,53370.757563600004 2025-06-24,10:29:19.000,175,10997952,12445,0,1750760958,13028.872597989997,52.933961039998394,53370.729615120006 2025-06-24,10:29:20.000,175,10997968,13085,0,1750760959,13028.953433709998,52.926911909999035,53370.80647344 2025-06-24,10:29:21.000,175,10997955,12645,0,1750760960,13028.946697400002,52.969206690002466,53370.82044768001 2025-06-24,10:29:22.000,175,10997915,12445,0,1750760961,13028.966906330003,52.87756800000352,53370.83442192 2025-06-24,10:29:23.000,175,10997968,12765,0,1750760962,13028.980378949993,52.8634697400048,53370.88333176 2025-06-24,10:29:24.000,175,10997962,12645,0,1750760963,13029.034269429998,52.91281365000032,53370.876344640004 2025-06-24,10:29:25.000,175,10997938,12725,0,1750760964,13029.027533119988,52.89166626000224,53370.89031888001 2025-06-24,10:29:26.000,175,10997967,12885,0,1750760965,13029.061214669993,52.84937147999881,53370.93922872001 2025-06-24,10:29:27.000,175,10997943,12725,0,1750760966,13029.088159909988,52.8634697400048,53370.9322416 2025-06-24,10:29:28.000,175,10997968,12885,0,1750760967,13029.121841459993,52.84232234999945,53370.946215840006 2025-06-24,10:29:29.000,175,10997944,12965,0,1750760968,13029.074687289998,52.800027570003294,53370.9322416 2025-06-24,10:29:30.000,175,10997912,12605,0,1750760969,13029.115105149998,52.80707670000265,53370.95320296 2025-06-24,10:29:31.000,175,10997995,12685,0,1750760970,13029.121841459993,52.785929310004576,53371.01608704001 2025-06-24,10:29:32.000,175,10997992,12605,0,1750760971,13029.108368839989,52.80707670000265,53371.01608704001 2025-06-24,10:29:33.000,175,10997896,12925,0,1750760972,13029.047742049988,52.743634530001145,53371.0021128 2025-06-24,10:29:34.000,175,10997971,12885,0,1750760973,13029.067950979988,52.736585400001786,53371.03704840001 2025-06-24,10:29:35.000,175,10997955,12685,0,1750760974,13029.041005739993,52.736585400001786,53371.0021128 2025-06-24,10:29:36.000,175,10997945,12965,0,1750760975,13029.027533119988,52.72953627000243,53370.995125680005 2025-06-24,10:29:37.000,175,10997918,12605,0,1750760976,13029.014060499998,52.72248714000307,53370.98813856001 2025-06-24,10:29:38.000,175,10997944,12685,0,1750760977,13028.973642639998,52.694290619998355,53370.98115144 2025-06-24,10:29:39.000,175,10997878,12885,0,1750760978,13028.980378949993,52.694290619998355,53371.01608704001 2025-06-24,10:29:40.000,175,10997885,12805,0,1750760979,13028.966906330003,52.6519958400022,53371.03006128 2025-06-24,10:29:41.000,175,10997933,12605,0,1750760980,13028.973642639998,52.66609410000092,53371.02307416 2025-06-24,10:29:42.000,175,10997925,12925,0,1750760981,13028.960170019993,52.66609410000092,53371.0021128 2025-06-24,10:29:43.000,175,10997915,12605,0,1750760982,13028.906279540002,52.6519958400022,53370.98115144 2025-06-24,10:29:44.000,175,10997939,12605,0,1750760983,13028.906279540002,52.63789758000348,53370.98813856001 2025-06-24,10:29:45.000,175,10997916,12765,0,1750760984,13028.859125369992,52.65904497000156,53370.995125680005 2025-06-24,10:29:46.000,175,10997945,12845,0,1750760985,13028.785025960002,52.66609410000092,53370.98813856001 2025-06-24,10:29:47.000,175,10997911,13085,0,1750760986,13028.778289649992,52.65904497000156,53370.97416432 2025-06-24,10:29:48.000,175,10997902,12845,0,1750760987,13028.758080719992,52.63789758000348,53370.98115144 2025-06-24,10:29:49.000,175,10997885,12965,0,1750760988,13028.697453929992,52.61675018999813,53370.93922872001 2025-06-24,10:29:50.000,175,10997901,12605,0,1750760989,13028.643563450001,52.63789758000348,53371.01608704001 2025-06-24,10:29:51.000,175,10997927,12925,0,1750760990,13028.636827139992,52.623799320004764,53370.946215840006 2025-06-24,10:29:52.000,175,10997895,12845,0,1750760991,13028.643563450001,52.60970105999877,53370.91128024 2025-06-24,10:29:53.000,175,10997923,12645,0,1750760992,13028.636827139992,52.567406280002615,53370.876344640004 2025-06-24,10:29:54.000,175,10997891,12765,0,1750760993,13028.603145590001,52.58150454000133,53370.90429312 2025-06-24,10:29:55.000,175,10997922,12885,0,1750760994,13028.623354520001,52.5392097599979,53370.91128024 2025-06-24,10:29:56.000,175,10997932,12645,0,1750760995,13028.630090829996,52.53216062999854,53370.9322416 2025-06-24,10:29:57.000,175,10997904,12765,0,1750760996,13028.616618209991,52.518062369999825,53370.90429312 2025-06-24,10:29:58.000,175,10997963,12565,0,1750760997,13028.603145590001,52.47576759000367,53370.876344640004 2025-06-24,10:29:59.000,175,10997954,13045,0,1750760998,13028.603145590001,52.47576759000367,53370.85538328 2025-06-24,10:30:00.000,175,10997973,12605,0,1750760999,13028.616618209991,52.45462019999832,53370.897306000006 2025-06-24,10:30:01.000,175,10997951,12965,0,1750761000,13028.616618209991,52.4052762900028,53370.84839616001 2025-06-24,10:30:02.000,175,10997924,12965,0,1750761001,13028.609881899996,52.37003063999873,53370.82044768001 2025-06-24,10:30:03.000,175,10997893,12725,0,1750761002,13028.623354520001,52.327735860002576,53370.81346056 2025-06-24,10:30:04.000,175,10997931,12805,0,1750761003,13028.630090829996,52.3065884700045,53370.79948632001 2025-06-24,10:30:05.000,175,10997878,12925,0,1750761004,13028.677244999992,52.25724456000171,53370.82044768001 2025-06-24,10:30:06.000,175,10997920,12885,0,1750761005,13028.683981310001,52.23609717000363,53370.77153784001 2025-06-24,10:30:07.000,175,10997930,12765,0,1750761006,13028.683981310001,52.18675326000084,53370.7924992 2025-06-24,10:30:08.000,175,10997909,13045,0,1750761007,13028.683981310001,52.158556740003405,53370.778524960006 2025-06-24,10:30:09.000,175,10997906,12885,0,1750761008,13028.677244999992,52.151507610004046,53370.7924992 2025-06-24,10:30:10.000,175,10997912,12685,0,1750761009,13028.650299759996,52.07396718000382,53370.729615120006 2025-06-24,10:30:11.000,175,10997953,12765,0,1750761010,13028.677244999992,52.03872152999975,53370.73660224 2025-06-24,10:30:12.000,175,10997948,12765,0,1750761011,13028.677244999992,52.01757414000167,53370.73660224 2025-06-24,10:30:13.000,175,10997890,12605,0,1750761012,13028.650299759996,52.00347588000295,53370.73660224 2025-06-24,10:30:14.000,175,10997929,12805,0,1750761013,13028.650299759996,51.97527935999824,53370.6876924 2025-06-24,10:30:15.000,175,10997956,12685,0,1750761014,13028.616618209991,51.932984580002085,53370.68070528001 2025-06-24,10:30:16.000,175,10997877,12685,0,1750761015,13028.562727730001,51.86954241000058,53370.67371816 2025-06-24,10:30:17.000,175,10997905,12685,0,1750761016,13028.5425188,51.82724763000442,53370.708653760004 2025-06-24,10:30:18.000,175,10997916,12725,0,1750761017,13028.508837249996,51.79200198000035,53370.6876924 2025-06-24,10:30:19.000,175,10997893,12925,0,1750761018,13028.48189201,51.749707200004195,53370.6178212 2025-06-24,10:30:20.000,175,10997923,12685,0,1750761019,13028.468419389996,51.756756330003554,53370.67371816 2025-06-24,10:30:21.000,175,10997918,12565,0,1750761020,13028.468419389996,51.714461550000124,53370.65275680001 2025-06-24,10:30:22.000,175,10997908,12605,0,1750761021,13028.39431997999,51.72151067999948,53370.62480832 2025-06-24,10:30:23.000,175,10997905,12885,0,1750761022,13028.37411104999,51.700363290001405,53370.63878256 2025-06-24,10:30:24.000,175,10997922,12765,0,1750761023,13028.347165809995,51.707412420000765,53370.56891136 2025-06-24,10:30:25.000,175,10997963,12605,0,1750761024,13028.31348425999,51.67921590000333,53370.561924240006 2025-06-24,10:30:26.000,175,10997918,12445,0,1750761025,13028.25285746999,51.67921590000333,53370.52000152 2025-06-24,10:30:27.000,175,10997945,12925,0,1750761026,13028.25285746999,51.651019379998615,53370.47109168 2025-06-24,10:30:28.000,175,10997955,12565,0,1750761027,13028.21917592,51.62282286000118,53370.48506592001 2025-06-24,10:30:29.000,175,10997890,12685,0,1750761028,13028.185494369995,51.6369211199999,53370.48506592001 2025-06-24,10:30:30.000,175,10997947,12765,0,1750761029,13028.145076509994,51.60872460000246,53370.41519472001 2025-06-24,10:30:31.000,175,10997930,13005,0,1750761030,13028.145076509994,51.6016754700031,53370.41519472001 2025-06-24,10:30:32.000,175,10997922,12765,0,1750761031,13028.097922339999,51.62282286000118,53370.422181840004 2025-06-24,10:30:33.000,175,10997919,12645,0,1750761032,13028.1383402,51.6016754700031,53370.4082076 2025-06-24,10:30:34.000,175,10997911,12725,0,1750761033,13028.097922339999,51.55233156000031,53370.43615608001 2025-06-24,10:30:35.000,175,10997897,12885,0,1750761034,13028.05076816999,51.55233156000031,53370.4082076 2025-06-24,10:30:36.000,175,10997914,12805,0,1750761035,13028.044031859994,51.53823330000159,53370.35231064 2025-06-24,10:30:37.000,175,10997909,12965,0,1750761036,13028.05076816999,51.531184170002234,53370.35231064 2025-06-24,10:30:38.000,175,10997949,12765,0,1750761037,13028.010350309989,51.5029876500048,53370.31038792 2025-06-24,10:30:39.000,175,10997871,12805,0,1750761038,13027.996877689999,51.467742000000726,53370.26846520001 2025-06-24,10:30:40.000,175,10997903,12925,0,1750761039,13027.983405069994,51.38315244000114,53370.28243944 2025-06-24,10:30:41.000,175,10997942,12645,0,1750761040,13028.023822929994,51.37610331000178,53370.26147808 2025-06-24,10:30:42.000,175,10997854,12605,0,1750761041,13028.010350309989,51.36905418000242,53370.19859400001 2025-06-24,10:30:43.000,175,10997926,12885,0,1750761042,13028.003613999994,51.31266114000027,53370.156671280005 2025-06-24,10:30:44.000,175,10997893,12765,0,1750761043,13027.983405069994,51.298562880001555,53370.19859400001 2025-06-24,10:30:45.000,175,10997893,12765,0,1750761044,13028.05076816999,51.33380852999835,53370.2335296 2025-06-24,10:30:46.000,175,10997901,13125,0,1750761045,13027.983405069994,51.31971026999963,53370.1636584 2025-06-24,10:30:47.000,175,10997960,12445,0,1750761046,13027.990141379989,51.28446462000284,53370.12872280001 2025-06-24,10:30:48.000,175,10997943,12805,0,1750761047,13027.976668759999,51.28446462000284,53370.10077432001 2025-06-24,10:30:49.000,175,10997966,12805,0,1750761048,13027.983405069994,51.26331723000476,53370.107761440006 2025-06-24,10:30:50.000,175,10997980,12525,0,1750761049,13028.017086619999,51.27036636000412,53370.086800080004 2025-06-24,10:30:51.000,175,10997901,13045,0,1750761050,13027.996877689999,51.26331723000476,53370.0937872 2025-06-24,10:30:52.000,175,10997961,12285,0,1750761051,13028.010350309989,51.249218969998765,53370.058851600006 2025-06-24,10:30:53.000,175,10997906,12845,0,1750761052,13027.976668759999,51.23512071000005,53370.058851600006 2025-06-24,10:30:54.000,175,10997914,12925,0,1750761053,13027.942987209994,51.19282593000389,53370.037890240004 2025-06-24,10:30:55.000,175,10997895,12685,0,1750761054,13028.003613999994,51.1787276699979,53370.03090312001 2025-06-24,10:30:56.000,175,10997884,12645,0,1750761055,13027.983405069994,51.1787276699979,53369.99596752 2025-06-24,10:30:57.000,175,10997887,12765,0,1750761056,13027.963196139994,51.15053115000046,53369.97500616 2025-06-24,10:30:58.000,175,10997919,12805,0,1750761057,13027.969932449989,51.12938376000238,53369.988980400005 2025-06-24,10:30:59.000,175,10997939,12645,0,1750761058,13027.949723519989,51.115285500003665,53369.96103192001 2025-06-24,10:31:00.000,175,10997964,12765,0,1750761059,13027.956459829998,51.115285500003665,53370.00994176001 2025-06-24,10:31:01.000,175,10997929,12565,0,1750761060,13027.909305659989,51.05184333000216,53370.01692888 2025-06-24,10:31:02.000,175,10997896,12525,0,1750761061,13027.942987209994,51.02364681000472,53369.93308344001 2025-06-24,10:31:03.000,175,10997921,12685,0,1750761062,13027.929514589989,51.03774507000344,53369.96801904 2025-06-24,10:31:04.000,175,10997882,12685,0,1750761063,13027.902569349993,51.03774507000344,53369.919109200004 2025-06-24,10:31:05.000,175,10997933,12605,0,1750761064,13027.916041969998,51.009548549998726,53369.91212208001 2025-06-24,10:31:06.000,175,10997913,12525,0,1750761065,13027.889096729989,50.96725377000257,53369.93308344001 2025-06-24,10:31:07.000,175,10997901,12685,0,1750761066,13027.882360419993,50.98135203000129,53369.870199360004 2025-06-24,10:31:08.000,175,10997878,12885,0,1750761067,13027.841942559993,50.946106380004494,53369.88417360001 2025-06-24,10:31:09.000,175,10997898,12725,0,1750761068,13027.801524699993,50.96725377000257,53369.870199360004 2025-06-24,10:31:10.000,175,10997865,12645,0,1750761069,13027.774579459998,50.98840116000065,53369.821289520005 2025-06-24,10:31:11.000,175,10997933,12685,0,1750761070,13027.727425290002,50.98135203000129,53369.80731528 2025-06-24,10:31:12.000,175,10997922,12925,0,1750761071,13027.713952669998,50.96725377000257,53369.79334104001 2025-06-24,10:31:13.000,175,10997939,12725,0,1750761072,13027.713952669998,50.99545029000001,53369.76539256001 2025-06-24,10:31:14.000,175,10997958,12805,0,1750761073,13027.673534809997,51.009548549998726,53369.76539256001 2025-06-24,10:31:15.000,175,10997879,12725,0,1750761074,13027.660062189992,50.99545029000001,53369.75840544 2025-06-24,10:31:16.000,175,10997929,12525,0,1750761075,13027.660062189992,50.98840116000065,53369.78635392 2025-06-24,10:31:17.000,175,10997942,12965,0,1750761076,13027.606171710002,51.009548549998726,53369.69552136001 2025-06-24,10:31:18.000,175,10997879,12765,0,1750761077,13027.552281229997,50.98135203000129,53369.68154712 2025-06-24,10:31:19.000,175,10997929,12645,0,1750761078,13027.579226469992,50.95315551000385,53369.68154712 2025-06-24,10:31:20.000,175,10997930,12805,0,1750761079,13027.572490159997,50.9320081199985,53369.64661152001 2025-06-24,10:31:21.000,175,10997898,12605,0,1750761080,13027.532072299997,50.86856595000427,53369.63263728 2025-06-24,10:31:22.000,175,10997950,12965,0,1750761081,13027.464709200001,50.889713340002345,53369.61167592 2025-06-24,10:31:23.000,175,10997912,12925,0,1750761082,13027.457972889992,50.81922204000148,53369.5697532 2025-06-24,10:31:24.000,175,10997930,12285,0,1750761083,13027.410818719996,50.81922204000148,53369.5697532 2025-06-24,10:31:25.000,175,10997975,12725,0,1750761084,13027.390609789996,50.81217291000212,53369.485907760005 2025-06-24,10:31:26.000,175,10997934,12725,0,1750761085,13027.383873480001,50.82627117000084,53369.57674032001 2025-06-24,10:31:27.000,175,10997956,12965,0,1750761086,13027.383873480001,50.81922204000148,53369.52783048001 2025-06-24,10:31:28.000,175,10997915,12885,0,1750761087,13027.336719309991,50.80512378000276,53369.4649464 2025-06-24,10:31:29.000,175,10997956,12605,0,1750761088,13027.309774069996,50.80512378000276,53369.4649464 2025-06-24,10:31:30.000,175,10997913,12645,0,1750761089,13027.269356209996,50.7980746500034,53369.45795928001 2025-06-24,10:31:31.000,175,10997952,12725,0,1750761090,13027.296301449991,50.79102552000404,53369.42302368 2025-06-24,10:31:32.000,175,10997963,12805,0,1750761091,13027.249147279996,50.81922204000148,53369.40206232 2025-06-24,10:31:33.000,175,10997956,12805,0,1750761092,13027.23567465999,50.7980746500034,53369.37411384 2025-06-24,10:31:34.000,175,10997974,12965,0,1750761093,13027.19525679999,50.80512378000276,53369.38110096001 2025-06-24,10:31:35.000,175,10997957,12685,0,1750761094,13027.188520489995,50.7980746500034,53369.34616536 2025-06-24,10:31:36.000,175,10997961,12645,0,1750761095,13027.168311559995,50.75577986999997,53369.35315248 2025-06-24,10:31:37.000,175,10997923,12805,0,1750761096,13027.12115739,50.74873074000061,53369.28328128 2025-06-24,10:31:38.000,175,10997950,12765,0,1750761097,13027.0605306,50.74168161000125,53369.248345680004 2025-06-24,10:31:39.000,175,10997933,12645,0,1750761098,13027.01337642999,50.74168161000125,53369.220397200006 2025-06-24,10:31:40.000,175,10997946,13045,0,1750761099,13026.986431189995,50.72758335000253,53369.23437144 2025-06-24,10:31:41.000,175,10997907,12685,0,1750761100,13026.93254070999,50.73463248000189,53369.24135856001 2025-06-24,10:31:42.000,175,10997932,12845,0,1750761101,13026.905595469994,50.720534220003174,53369.1854616 2025-06-24,10:31:43.000,175,10997946,12605,0,1750761102,13026.905595469994,50.706435960004455,53369.15751312 2025-06-24,10:31:44.000,175,10997917,12765,0,1750761103,13026.878650229999,50.69938682999782,53369.12257752001 2025-06-24,10:31:45.000,175,10997945,12805,0,1750761104,13026.811287129989,50.69938682999782,53369.12956464 2025-06-24,10:31:46.000,175,10997928,12525,0,1750761105,13026.784341889994,50.650042920002306,53369.08764192 2025-06-24,10:31:47.000,175,10997907,12685,0,1750761106,13026.730451409989,50.6852885699991,53369.05969344 2025-06-24,10:31:48.000,175,10997913,12605,0,1750761107,13026.716978789998,50.63594466000359,53368.99680936 2025-06-24,10:31:49.000,175,10997941,12805,0,1750761108,13026.663088309993,50.62184640000487,53369.0107836 2025-06-24,10:31:50.000,175,10997919,12845,0,1750761109,13026.656351999998,50.62889553000423,53368.98982224 2025-06-24,10:31:51.000,175,10997941,12845,0,1750761110,13026.622670449993,50.57955162000144,53368.912963920004 2025-06-24,10:31:52.000,175,10997935,12965,0,1750761111,13026.629406759988,50.551355100004,53368.89898968 2025-06-24,10:31:53.000,175,10997917,12925,0,1750761112,13026.575516279998,50.53725683999801,53368.83610560001 2025-06-24,10:31:54.000,175,10997931,12605,0,1750761113,13026.562043659993,50.51610944999993,53368.90597680001 2025-06-24,10:31:55.000,175,10997942,13045,0,1750761114,13026.508153180002,50.45266727999842,53368.82911848 2025-06-24,10:31:56.000,175,10997927,12725,0,1750761115,13026.434053769997,50.41037250000227,53368.77322152 2025-06-24,10:31:57.000,175,10997927,12925,0,1750761116,13026.427317460002,50.40332337000291,53368.78719576001 2025-06-24,10:31:58.000,175,10997944,12645,0,1750761117,13026.407108530002,50.36102858999948,53368.72431168 2025-06-24,10:31:59.000,175,10997939,12725,0,1750761118,13026.373426979997,50.34693033000076,53368.696363200004 2025-06-24,10:32:00.000,175,10997916,12805,0,1750761119,13026.366690670002,50.32578294000268,53368.65444048 2025-06-24,10:32:01.000,175,10997937,12845,0,1750761120,13026.265646020001,50.26938990000053,53368.58456928 2025-06-24,10:32:02.000,175,10997930,12885,0,1750761121,13026.285854950002,50.28348815999925,53368.58456928 2025-06-24,10:32:03.000,175,10997900,12605,0,1750761122,13026.272382329997,50.255291640001815,53368.577582160004 2025-06-24,10:32:04.000,175,10997922,12605,0,1750761123,13026.205019230001,50.22004598999774,53368.4867496 2025-06-24,10:32:05.000,175,10997930,12925,0,1750761124,13026.157865059991,50.17070208000223,53368.430852640005 2025-06-24,10:32:06.000,175,10997938,12885,0,1750761125,13026.137656129991,50.17070208000223,53368.35399432001 2025-06-24,10:32:07.000,175,10997953,12725,0,1750761126,13026.090501959996,50.205947729999025,53368.36796856 2025-06-24,10:32:08.000,175,10997948,13045,0,1750761127,13026.090501959996,50.15660382000351,53368.312071600005 2025-06-24,10:32:09.000,175,10997938,12685,0,1750761128,13026.06355672,50.19184947000031,53368.29111024 2025-06-24,10:32:10.000,175,10997898,12765,0,1750761129,13026.05682040999,50.17070208000223,53368.25617464001 2025-06-24,10:32:11.000,175,10997904,12765,0,1750761130,13025.989457309995,50.198898599999666,53368.214251920006 2025-06-24,10:32:12.000,175,10997925,12805,0,1750761131,13025.99619361999,50.16365295000287,53368.18630344001 2025-06-24,10:32:13.000,175,10997943,12605,0,1750761132,13025.97598468999,50.13545642999816,53368.17931632 2025-06-24,10:32:14.000,175,10997945,12805,0,1750761133,13025.94230314,50.19184947000031,53368.158354959996 2025-06-24,10:32:15.000,175,10997970,12845,0,1750761134,13025.93556682999,50.16365295000287,53368.08149664 2025-06-24,10:32:16.000,175,10997950,12965,0,1750761135,13025.93556682999,50.17775121000159,53368.05354816 2025-06-24,10:32:17.000,175,10997937,12805,0,1750761136,13025.908621589995,50.17775121000159,53368.00463832 2025-06-24,10:32:18.000,175,10997921,13005,0,1750761137,13025.888412659995,50.17775121000159,53367.98367696 2025-06-24,10:32:19.000,175,10997897,12965,0,1750761138,13025.89514896999,50.19184947000031,53367.95572848 2025-06-24,10:32:20.000,175,10997922,12765,0,1750761139,13025.87494003999,50.2411933800031,53367.9627156 2025-06-24,10:32:21.000,175,10997938,12645,0,1750761140,13025.88167635,50.248242510002456,53367.878870160006 2025-06-24,10:32:22.000,175,10997942,12605,0,1750761141,13025.85473110999,50.31873381000332,53367.88585728 2025-06-24,10:32:23.000,175,10997935,12685,0,1750761142,13025.88167635,50.3398812000014,53367.878870160006 2025-06-24,10:32:24.000,175,10997912,12725,0,1750761143,13025.868203729995,50.375126849998196,53367.86489592 2025-06-24,10:32:25.000,175,10997925,12885,0,1750761144,13025.847994799995,50.431519890000345,53367.80201184001 2025-06-24,10:32:26.000,175,10997936,12725,0,1750761145,13025.86146742,50.473814670003776,53367.822973199996 2025-06-24,10:32:27.000,175,10997898,12845,0,1750761146,13025.847994799995,50.50201119000121,53367.760089120005 2025-06-24,10:32:28.000,175,10997926,12725,0,1750761147,13025.847994799995,50.51610944999993,53367.73214064001 2025-06-24,10:32:29.000,175,10997939,12725,0,1750761148,13025.868203729995,50.53020770999865,53367.70419216001 2025-06-24,10:32:30.000,175,10997963,12525,0,1750761149,13025.87494003999,50.551355100004,53367.75310200001 2025-06-24,10:32:31.000,175,10997934,12925,0,1750761150,13025.89514896999,50.55840423000336,53367.72515352 2025-06-24,10:32:32.000,175,10997928,12725,0,1750761151,13025.85473110999,50.57250249000208,53367.72515352 2025-06-24,10:32:33.000,175,10997968,12805,0,1750761152,13025.88167635,50.55840423000336,53367.66226944001 2025-06-24,10:32:34.000,175,10997941,12605,0,1750761153,13025.89514896999,50.600699009999516,53367.6482952 2025-06-24,10:32:35.000,175,10997922,12725,0,1750761154,13025.908621589995,50.59364988000016,53367.66226944001 2025-06-24,10:32:36.000,175,10997921,12685,0,1750761155,13025.90188528,50.57250249000208,53367.62733384 2025-06-24,10:32:37.000,175,10997926,12725,0,1750761156,13025.85473110999,50.59364988000016,53367.57143688 2025-06-24,10:32:38.000,175,10997947,12845,0,1750761157,13025.888412659995,50.57955162000144,53367.592398240005 2025-06-24,10:32:39.000,175,10997962,12645,0,1750761158,13025.807576939995,50.600699009999516,53367.592398240005 2025-06-24,10:32:40.000,175,10997955,12725,0,1750761159,13025.84125849,50.600699009999516,53367.52951416 2025-06-24,10:32:41.000,175,10997949,12845,0,1750761160,13025.76042277,50.56545336000272,53367.543488400006 2025-06-24,10:32:42.000,175,10997947,12605,0,1750761161,13025.7806317,50.62889553000423,53367.5085528 2025-06-24,10:32:43.000,175,10997895,12725,0,1750761162,13025.74021384,50.650042920002306,53367.487591439996 2025-06-24,10:32:44.000,175,10997947,12765,0,1750761163,13025.74021384,50.706435960004455,53367.473617200005 2025-06-24,10:32:45.000,175,10997899,12765,0,1750761164,13025.666114429994,50.72758335000253,53367.4386816 2025-06-24,10:32:46.000,175,10997934,12965,0,1750761165,13025.65264180999,50.76987812999869,53367.44566872001 2025-06-24,10:32:47.000,175,10997890,12765,0,1750761166,13025.598751329999,50.833320300000196,53367.375797520006 2025-06-24,10:32:48.000,175,10997949,12965,0,1750761167,13025.565069779994,50.85446768999827,53367.36182328 2025-06-24,10:32:49.000,175,10997900,12965,0,1750761168,13025.544860849994,50.92495898999914,53367.38977176 2025-06-24,10:32:50.000,175,10997956,12805,0,1750761169,13025.490970369989,50.98840116000065,53367.31291344 2025-06-24,10:32:51.000,175,10997917,12845,0,1750761170,13025.470761439989,51.03774507000344,53367.34784904001 2025-06-24,10:32:52.000,175,10997918,12885,0,1750761171,13025.464025129993,51.058892460001516,53367.319900559996 2025-06-24,10:32:53.000,175,10997973,12765,0,1750761172,13025.416870959998,51.09413810999831,53367.25002936001 2025-06-24,10:32:54.000,175,10997911,12605,0,1750761173,13025.383189409993,51.1434820200011,53367.31291344 2025-06-24,10:32:55.000,175,10997915,12725,0,1750761174,13025.356244169998,51.17167853999854,53367.305926320005 2025-06-24,10:32:56.000,175,10997904,12525,0,1750761175,13025.322562619993,51.21397332000197,53367.257016480005 2025-06-24,10:32:57.000,175,10997924,12725,0,1750761176,13025.282144759993,51.242169839999406,53367.21509376 2025-06-24,10:32:58.000,175,10997971,12845,0,1750761177,13025.255199519997,51.291513750002196,53367.208106640006 2025-06-24,10:32:59.000,175,10997908,12965,0,1750761178,13025.234990589997,51.31971026999963,53367.208106640006 2025-06-24,10:33:00.000,175,10997930,13005,0,1750761179,13025.201309039992,51.31971026999963,53367.208106640006 2025-06-24,10:33:01.000,175,10997957,12845,0,1750761180,13025.201309039992,51.32675939999899,53367.16618392 2025-06-24,10:33:02.000,175,10997925,12805,0,1750761181,13025.147418560002,51.33380852999835,53367.1242612 2025-06-24,10:33:03.000,175,10997929,12885,0,1750761182,13025.140682249992,51.305612010000914,53367.08233848001 2025-06-24,10:33:04.000,175,10997941,12725,0,1750761183,13025.133945939997,51.33380852999835,53367.07535136 2025-06-24,10:33:05.000,175,10997923,13045,0,1750761184,13025.113737009997,51.305612010000914,53367.06137712001 2025-06-24,10:33:06.000,175,10997945,12885,0,1750761185,13025.147418560002,51.27036636000412,53367.01246728001 2025-06-24,10:33:07.000,175,10997915,12445,0,1750761186,13025.093528079997,51.298562880001555,53366.99849304 2025-06-24,10:33:08.000,175,10997919,12525,0,1750761187,13025.059846529992,51.26331723000476,53366.95657032 2025-06-24,10:33:09.000,175,10997952,13005,0,1750761188,13025.046373910001,51.22102245000133,53367.02644152 2025-06-24,10:33:10.000,175,10997956,12685,0,1750761189,13025.073319149997,51.18577680000453,53366.94259608001 2025-06-24,10:33:11.000,175,10997984,13245,0,1750761190,13025.026164980001,51.15053115000046,53366.921634720005 2025-06-24,10:33:12.000,175,10997928,12805,0,1750761191,13025.046373910001,51.15758027999982,53366.93560896 2025-06-24,10:33:13.000,175,10997941,12645,0,1750761192,13025.019428669992,51.115285500003665,53366.79586656001 2025-06-24,10:33:14.000,175,10997943,13005,0,1750761193,13025.039637599992,51.080039849999594,53366.84477640001 2025-06-24,10:33:15.000,175,10997902,12765,0,1750761194,13025.046373910001,51.05184333000216,53366.76093096 2025-06-24,10:33:16.000,175,10997929,13165,0,1750761195,13025.053110219997,50.98840116000065,53366.753943840005 2025-06-24,10:33:17.000,175,10997951,12805,0,1750761196,13025.046373910001,50.96725377000257,53366.77490520001 2025-06-24,10:33:18.000,175,10997940,12965,0,1750761197,13025.093528079997,50.889713340002345,53366.76093096 2025-06-24,10:33:19.000,175,10997871,12605,0,1750761198,13025.093528079997,50.882664210002986,53366.7399696 2025-06-24,10:33:20.000,175,10997896,12845,0,1750761199,13025.080055459992,50.833320300000196,53366.67708552001 2025-06-24,10:33:21.000,175,10997956,12445,0,1750761200,13025.086791770002,50.78397639000468,53366.6700984 2025-06-24,10:33:22.000,175,10997935,12885,0,1750761201,13025.100264389992,50.720534220003174,53366.61420144 2025-06-24,10:33:23.000,175,10997999,12805,0,1750761202,13025.107000700002,50.671190310000384,53366.59324008 2025-06-24,10:33:24.000,175,10997927,12925,0,1750761203,13025.100264389992,50.657092050001665,53366.586252960005 2025-06-24,10:33:25.000,175,10997965,12845,0,1750761204,13025.127209630002,50.59364988000016,53366.57227872 2025-06-24,10:33:26.000,175,10997964,12765,0,1750761205,13025.147418560002,50.551355100004,53366.516381760004 2025-06-24,10:33:27.000,175,10997960,12805,0,1750761206,13025.174363799997,50.49496206000185,53366.481446159996 2025-06-24,10:33:28.000,175,10997958,12525,0,1750761207,13025.154154869997,50.46676554000442,53366.418562080005 2025-06-24,10:33:29.000,175,10997925,12645,0,1750761208,13025.187836420002,50.44561814999906,53366.40458784 2025-06-24,10:33:30.000,175,10997937,12885,0,1750761209,13025.140682249992,50.39627424000355,53366.43253632 2025-06-24,10:33:31.000,175,10997923,12925,0,1750761210,13025.140682249992,50.35397946000012,53366.40458784 2025-06-24,10:33:32.000,175,10997916,12645,0,1750761211,13025.140682249992,50.31873381000332,53366.355678 2025-06-24,10:33:33.000,175,10997930,12605,0,1750761212,13025.154154869997,50.29053728999861,53366.33471664 2025-06-24,10:33:34.000,175,10997952,12965,0,1750761213,13025.140682249992,50.29053728999861,53366.2858068 2025-06-24,10:33:35.000,175,10997936,12925,0,1750761214,13025.120473319992,50.2411933800031,53366.27881968 2025-06-24,10:33:36.000,175,10997919,12885,0,1750761215,13025.100264389992,50.212996859998384,53366.22292272001 2025-06-24,10:33:37.000,175,10997926,12805,0,1750761216,13025.053110219997,50.198898599999666,53366.19497424001 2025-06-24,10:33:38.000,175,10997918,12805,0,1750761217,13025.026164980001,50.16365295000287,53366.19497424001 2025-06-24,10:33:39.000,175,10997962,12885,0,1750761218,13025.019428669992,50.16365295000287,53366.132090160005 2025-06-24,10:33:40.000,175,10997948,13045,0,1750761219,13025.032901289997,50.12135816999944,53366.15305152001 2025-06-24,10:33:41.000,175,10997978,12565,0,1750761220,13024.979010809991,50.11430904000008,53366.11811592 2025-06-24,10:33:42.000,175,10997956,12885,0,1750761221,13024.945329260001,50.064965130004566,53366.05523184001 2025-06-24,10:33:43.000,175,10997918,12805,0,1750761222,13024.918384019991,50.05791599999793,53365.98536064001 2025-06-24,10:33:44.000,175,10997979,12725,0,1750761223,13024.851020919996,50.05086686999857,53366.034270480006 2025-06-24,10:33:45.000,175,10997932,12685,0,1750761224,13024.80386675,50.05791599999793,53365.95741216001 2025-06-24,10:33:46.000,175,10997937,12725,0,1750761225,13024.75671257999,50.064965130004566,53365.9015152 2025-06-24,10:33:47.000,175,10997937,12685,0,1750761226,13024.77692150999,50.079063390003284,53365.915489440005 2025-06-24,10:33:48.000,175,10997971,12765,0,1750761227,13024.73650364999,50.093161650002,53365.87356672 2025-06-24,10:33:49.000,175,10997921,12605,0,1750761228,13024.669140549995,50.1284072999988,53365.83863112001 2025-06-24,10:33:50.000,175,10997970,12805,0,1750761229,13024.64219531,50.14250556000479,53365.76875992001 2025-06-24,10:33:51.000,175,10997990,12885,0,1750761230,13024.628722689995,50.15660382000351,53365.77574704 2025-06-24,10:33:52.000,175,10997942,12645,0,1750761231,13024.56135959,50.18480034000095,53365.70587584 2025-06-24,10:33:53.000,175,10997941,12805,0,1750761232,13024.547886969995,50.262340770001174,53365.66395312 2025-06-24,10:33:54.000,175,10997918,12805,0,1750761233,13024.53441434999,50.29053728999861,53365.62203040001 2025-06-24,10:33:55.000,175,10997968,12765,0,1750761234,13024.487260179994,50.36807771999884,53365.656966 2025-06-24,10:33:56.000,175,10997910,12765,0,1750761235,13024.49399648999,50.39627424000355,53365.62203040001 2025-06-24,10:33:57.000,175,10997948,12405,0,1750761236,13024.49399648999,50.50201119000121,53365.580107680005 2025-06-24,10:33:58.000,175,10997952,12645,0,1750761237,13024.5007328,50.53020770999865,53365.60106904001 2025-06-24,10:33:59.000,175,10997936,12645,0,1750761238,13024.45357862999,50.614797269998235,53365.531197840006 2025-06-24,10:34:00.000,175,10997966,12605,0,1750761239,13024.460314939999,50.706435960004455,53365.56613344 2025-06-24,10:34:01.000,175,10997907,12605,0,1750761240,13024.446842319994,50.79102552000404,53365.5172236 2025-06-24,10:34:02.000,175,10997976,12565,0,1750761241,13024.460314939999,50.86856595000427,53365.48927512 2025-06-24,10:34:03.000,175,10997960,12925,0,1750761242,13024.446842319994,50.946106380004494,53365.50324936001 2025-06-24,10:34:04.000,175,10997973,12805,0,1750761243,13024.446842319994,51.016597679998085,53365.48927512 2025-06-24,10:34:05.000,175,10997944,12445,0,1750761244,13024.460314939999,51.065941590000875,53365.44036528 2025-06-24,10:34:06.000,175,10997986,12845,0,1750761245,13024.460314939999,51.115285500003665,53365.412416800005 2025-06-24,10:34:07.000,175,10997929,12845,0,1750761246,13024.487260179994,51.16462940999918,53365.39145544 2025-06-24,10:34:08.000,175,10997984,12805,0,1750761247,13024.527678039994,51.21397332000197,53365.39145544 2025-06-24,10:34:09.000,175,10997938,12645,0,1750761248,13024.52094173,51.291513750002196,53365.39844256 2025-06-24,10:34:10.000,175,10998005,13125,0,1750761249,13024.57483220999,51.31971026999963,53365.39145544 2025-06-24,10:34:11.000,175,10997994,12765,0,1750761250,13024.57483220999,51.32675939999899,53365.38446832001 2025-06-24,10:34:12.000,175,10997956,12605,0,1750761251,13024.57483220999,51.3902015700005,53365.34953272 2025-06-24,10:34:13.000,175,10997938,12525,0,1750761252,13024.648931619995,51.3902015700005,53365.33555848001 2025-06-24,10:34:14.000,175,10997958,12805,0,1750761253,13024.61525006999,51.41134895999858,53365.363506960006 2025-06-24,10:34:15.000,175,10997970,12725,0,1750761254,13024.67587685999,51.43954548000329,53365.363506960006 2025-06-24,10:34:16.000,175,10997948,12925,0,1750761255,13024.709558409995,51.42544722000457,53365.30062288 2025-06-24,10:34:17.000,175,10997963,12645,0,1750761256,13024.749976269995,51.43249635000393,53365.342545600004 2025-06-24,10:34:18.000,175,10997953,12765,0,1750761257,13024.74323996,51.44659461000265,53365.363506960006 2025-06-24,10:34:19.000,175,10997999,12685,0,1750761258,13024.81733936999,51.43954548000329,53365.32857136 2025-06-24,10:34:20.000,175,10997989,12605,0,1750761259,13024.80386675,51.43249635000393,53365.32158424 2025-06-24,10:34:21.000,175,10997972,12765,0,1750761260,13024.810603059996,51.4888893899988,53365.31459712001 2025-06-24,10:34:22.000,175,10997953,12765,0,1750761261,13024.790394129996,51.474791130000085,53365.31459712001 2025-06-24,10:34:23.000,175,10997933,12965,0,1750761262,13024.851020919996,51.4888893899988,53365.30062288 2025-06-24,10:34:24.000,175,10997970,12765,0,1750761263,13024.81733936999,51.51003678000416,53365.26568728001 2025-06-24,10:34:25.000,175,10997972,12845,0,1750761264,13024.88470247,51.531184170002234,53365.32857136 2025-06-24,10:34:26.000,175,10997966,12965,0,1750761265,13024.88470247,51.60872460000246,53365.30062288 2025-06-24,10:34:27.000,175,10997975,12645,0,1750761266,13024.898175089991,51.58757721000438,53365.2726744 2025-06-24,10:34:28.000,175,10997940,12605,0,1750761267,13024.891438779996,51.62987199000054,53365.25171304 2025-06-24,10:34:29.000,175,10997923,12925,0,1750761268,13024.898175089991,51.6369211199999,53365.30062288 2025-06-24,10:34:30.000,175,10997929,12485,0,1750761269,13024.898175089991,51.66511764000461,53365.30062288 2025-06-24,10:34:31.000,175,10997940,12645,0,1750761270,13024.877966159991,51.62987199000054,53365.244725920005 2025-06-24,10:34:32.000,175,10997941,12765,0,1750761271,13024.9049114,51.61577373000182,53365.22376456 2025-06-24,10:34:33.000,175,10997979,12685,0,1750761272,13024.871229849996,51.61577373000182,53365.22376456 2025-06-24,10:34:34.000,175,10997919,13085,0,1750761273,13024.877966159991,51.658068509997975,53365.23075168 2025-06-24,10:34:35.000,175,10997939,12565,0,1750761274,13024.86449354,51.658068509997975,53365.20979032 2025-06-24,10:34:36.000,175,10997955,13045,0,1750761275,13024.898175089991,51.651019379998615,53365.22376456 2025-06-24,10:34:37.000,175,10997961,12765,0,1750761276,13024.88470247,51.60872460000246,53365.23075168 2025-06-24,10:34:38.000,175,10997966,13005,0,1750761277,13024.891438779996,51.651019379998615,53365.174854720004 2025-06-24,10:34:39.000,175,10997984,12965,0,1750761278,13024.925120330001,51.62282286000118,53365.2028032 2025-06-24,10:34:40.000,175,10997919,13125,0,1750761279,13024.871229849996,51.62282286000118,53365.195816080006 2025-06-24,10:34:41.000,175,10997924,12885,0,1750761280,13024.86449354,51.643970249999256,53365.20979032 2025-06-24,10:34:42.000,175,10997926,12525,0,1750761281,13024.851020919996,51.67921590000333,53365.15389336 2025-06-24,10:34:43.000,175,10997928,12925,0,1750761282,13024.88470247,51.67921590000333,53365.13991912001 2025-06-24,10:34:44.000,175,10997910,12765,0,1750761283,13024.857757229991,51.67921590000333,53365.13991912001 2025-06-24,10:34:45.000,175,10997950,12765,0,1750761284,13024.88470247,51.66511764000461,53365.077035040005 2025-06-24,10:34:46.000,175,10997962,12805,0,1750761285,13024.871229849996,51.72151067999948,53365.07004792001 2025-06-24,10:34:47.000,175,10997977,12765,0,1750761286,13024.88470247,51.77790372000163,53365.125944880005 2025-06-24,10:34:48.000,175,10997939,12965,0,1750761287,13024.82407568,51.742658070004836,53365.05607368 2025-06-24,10:34:49.000,175,10997934,12445,0,1750761288,13024.830811989996,51.79905110999971,53365.077035040005 2025-06-24,10:34:50.000,175,10997954,12645,0,1750761289,13024.82407568,51.82019849999779,53365.028125200006 2025-06-24,10:34:51.000,175,10997959,13085,0,1750761290,13024.86449354,51.82724763000442,53365.007163840004 2025-06-24,10:34:52.000,175,10997944,12765,0,1750761291,13024.891438779996,51.876591539999936,53365.007163840004 2025-06-24,10:34:53.000,175,10997930,12725,0,1750761292,13024.877966159991,51.925935450002726,53365.007163840004 2025-06-24,10:34:54.000,175,10997895,12845,0,1750761293,13024.931856639996,51.96823022999888,53365.01415096 2025-06-24,10:34:55.000,175,10997934,12725,0,1750761294,13024.938592949991,51.99642675000359,53364.9931896 2025-06-24,10:34:56.000,175,10997949,12845,0,1750761295,13024.965538190001,52.03872152999975,53364.98620248 2025-06-24,10:34:57.000,175,10997896,12605,0,1750761296,13024.979010809991,52.08101631000318,53364.958254000005 2025-06-24,10:34:58.000,175,10997952,12765,0,1750761297,13025.046373910001,52.13036021999869,53364.96524112 2025-06-24,10:34:59.000,175,10997913,12645,0,1750761298,13025.147418560002,52.165605870002764,53364.958254000005 2025-06-24,10:35:00.000,175,10997943,12725,0,1750761299,13025.208045350002,52.25724456000171,53364.98620248 2025-06-24,10:35:01.000,175,10997914,12685,0,1750761300,13025.248463210002,52.32068673000322,53364.97222824001 2025-06-24,10:35:02.000,175,10997949,12605,0,1750761301,13025.282144759993,52.36298150999937,53364.96524112 2025-06-24,10:35:03.000,175,10997944,12805,0,1750761302,13025.389925719988,52.44757106999896,53364.97222824001 2025-06-24,10:35:04.000,175,10997909,12885,0,1750761303,13025.464025129993,52.53216062999854,53364.97222824001 2025-06-24,10:35:05.000,175,10997950,12645,0,1750761304,13025.551597159989,52.58855367000069,53364.96524112 2025-06-24,10:35:06.000,175,10997933,12725,0,1750761305,13025.558333469999,52.6519958400022,53364.958254000005 2025-06-24,10:35:07.000,175,10997919,13085,0,1750761306,13025.659378119999,52.71543801000371,53365.00017672001 2025-06-24,10:35:08.000,175,10997876,12965,0,1750761307,13025.72000491,52.82117496000137,53364.97222824001 2025-06-24,10:35:09.000,175,10997967,12645,0,1750761308,13025.79410431999,52.8987153900016,53365.007163840004 2025-06-24,10:35:10.000,175,10997922,12805,0,1750761309,13025.86146742,52.96215756000311,53364.97921536001 2025-06-24,10:35:11.000,175,10997925,12285,0,1750761310,13025.928830519995,53.06084538000141,53365.007163840004 2025-06-24,10:35:12.000,175,10997911,12725,0,1750761311,13026.03661147999,53.16658232999907,53364.93729264 2025-06-24,10:35:13.000,175,10997916,12765,0,1750761312,13026.12418351,53.26527015000465,53364.9931896 2025-06-24,10:35:14.000,175,10997959,12525,0,1750761313,13026.218491849992,53.328712319998886,53365.077035040005 2025-06-24,10:35:15.000,175,10997914,12725,0,1750761314,13026.299327569992,53.41330187999847,53365.04908656001 2025-06-24,10:35:16.000,175,10997925,12965,0,1750761315,13026.353218049997,53.4908423099987,53365.08402216 2025-06-24,10:35:17.000,175,10997963,12605,0,1750761316,13026.460999009993,53.54018622000149,53365.125944880005 2025-06-24,10:35:18.000,175,10997986,12765,0,1750761317,13026.562043659993,53.63182491000043,53365.11197064 2025-06-24,10:35:19.000,175,10997933,12765,0,1750761318,13026.588988899988,53.68821795000258,53365.11895776001 2025-06-24,10:35:20.000,175,10997928,12845,0,1750761319,13026.710242479989,53.793954900000244,53365.14690624001 2025-06-24,10:35:21.000,175,10997907,12765,0,1750761320,13026.791078199989,53.85034794000239,53365.15389336 2025-06-24,10:35:22.000,175,10997952,12805,0,1750761321,13026.85170498999,53.95608489000006,53365.20979032 2025-06-24,10:35:23.000,175,10997914,13045,0,1750761322,13026.91906809,53.98428141000477,53365.23075168 2025-06-24,10:35:24.000,175,10997948,12845,0,1750761323,13027.02011274,54.11116575000051,53365.25870016 2025-06-24,10:35:25.000,175,10997973,12765,0,1750761324,13027.05379428999,54.17460792000202,53365.27966152 2025-06-24,10:35:26.000,175,10997911,12685,0,1750761325,13027.14136632,54.2591974800016,53365.25171304 2025-06-24,10:35:27.000,175,10997951,13205,0,1750761326,13027.22220204,54.28739399999904,53365.293635760005 2025-06-24,10:35:28.000,175,10997933,12885,0,1750761327,13027.289565139996,54.31559052000375,53365.31459712001 2025-06-24,10:35:29.000,175,10997899,12925,0,1750761328,13027.34345562,54.32968878000247,53365.30062288 2025-06-24,10:35:30.000,175,10997972,12965,0,1750761329,13027.444500270001,54.4072292100027,53365.38446832001 2025-06-24,10:35:31.000,175,10997918,12565,0,1750761330,13027.518599679992,54.45657311999821,53365.35651984001 2025-06-24,10:35:32.000,175,10997932,13005,0,1750761331,13027.565753850002,54.435425730000134,53365.43337816001 2025-06-24,10:35:33.000,175,10997927,12765,0,1750761332,13027.700480049993,54.463622250004846,53365.43337816001 2025-06-24,10:35:34.000,175,10997932,12685,0,1750761333,13027.794788389998,54.48476964000292,53365.43337816001 2025-06-24,10:35:35.000,175,10997911,12805,0,1750761334,13027.895833039998,54.49886790000164,53365.5172236 2025-06-24,10:35:36.000,175,10997918,12765,0,1750761335,13028.017086619999,54.5411626799978,53365.4473524 2025-06-24,10:35:37.000,175,10997909,12965,0,1750761336,13028.11813127,54.56935920000251,53365.510236480004 2025-06-24,10:35:38.000,175,10997880,12525,0,1750761337,13028.225912229995,54.55526094000379,53365.57312056001 2025-06-24,10:35:39.000,175,10997924,13085,0,1750761338,13028.326956879995,54.56935920000251,53365.59408192 2025-06-24,10:35:40.000,175,10997910,12605,0,1750761339,13028.41452890999,54.59050659000059,53365.642991759996 2025-06-24,10:35:41.000,175,10997921,12965,0,1750761340,13028.508837249996,54.55526094000379,53365.68491448 2025-06-24,10:35:42.000,175,10997943,12805,0,1750761341,13028.623354520001,54.54821181000443,53365.677927360004 2025-06-24,10:35:43.000,175,10997933,12605,0,1750761342,13028.704190240001,54.56935920000251,53365.677927360004 2025-06-24,10:35:44.000,175,10997964,12685,0,1750761343,13028.785025960002,54.55526094000379,53365.747798560005 2025-06-24,10:35:45.000,175,10997901,13125,0,1750761344,13028.838916439992,54.51296616000036,53365.75478568 2025-06-24,10:35:46.000,175,10997938,12845,0,1750761345,13028.892806919997,54.51296616000036,53365.747798560005 2025-06-24,10:35:47.000,175,10997929,12685,0,1750761346,13028.946697400002,54.49886790000164,53365.78273416 2025-06-24,10:35:48.000,175,10997942,12805,0,1750761347,13029.020796809993,54.463622250004846,53365.845618240004 2025-06-24,10:35:49.000,175,10997882,12445,0,1750761348,13029.054478359998,54.44247485999949,53365.83863112001 2025-06-24,10:35:50.000,175,10997949,12645,0,1750761349,13029.148786699989,54.40018008000334,53365.88754096001 2025-06-24,10:35:51.000,175,10997903,12685,0,1750761350,13029.162259319994,54.39313095000398,53365.89452808 2025-06-24,10:35:52.000,175,10997880,12605,0,1750761351,13029.229622419989,54.35083617000055,53365.964399280005 2025-06-24,10:35:53.000,175,10997928,12885,0,1750761352,13029.29024920999,54.33673791000183,53365.964399280005 2025-06-24,10:35:54.000,175,10997897,12725,0,1750761353,13029.344139689994,54.33673791000183,53365.95042504 2025-06-24,10:35:55.000,175,10997921,12965,0,1750761354,13029.384557549994,54.30854139000439,53366.02029624 2025-06-24,10:35:56.000,175,10997912,12965,0,1750761355,13029.4182391,54.2944431299984,53365.98536064001 2025-06-24,10:35:57.000,175,10997934,13045,0,1750761356,13029.43171171999,54.30149225999776,53366.034270480006 2025-06-24,10:35:58.000,175,10997916,12685,0,1750761357,13029.485602199995,54.2944431299984,53366.05523184001 2025-06-24,10:35:59.000,175,10997964,12885,0,1750761358,13029.47886589,54.2944431299984,53366.04824472 2025-06-24,10:36:00.000,175,10997951,12805,0,1750761359,13029.49233850999,54.2944431299984,53366.09715456 2025-06-24,10:36:01.000,175,10997930,12685,0,1750761360,13029.51928375,54.30149225999776,53366.083180320005 2025-06-24,10:36:02.000,175,10997947,12525,0,1750761361,13029.59338315999,54.32968878000247,53366.09715456 2025-06-24,10:36:03.000,175,10997977,12765,0,1750761362,13029.6203284,54.35083617000055,53366.10414168001 2025-06-24,10:36:04.000,175,10997955,12765,0,1750761363,13029.64053733,54.364934429999266,53366.146064399996 2025-06-24,10:36:05.000,175,10997939,12605,0,1750761364,13029.74158198,54.35788529999991,53366.132090160005 2025-06-24,10:36:06.000,175,10997953,12965,0,1750761365,13029.768527219996,54.39313095000398,53366.146064399996 2025-06-24,10:36:07.000,175,10997925,12685,0,1750761366,13029.815681389991,54.45657311999821,53366.20894848 2025-06-24,10:36:08.000,175,10997943,12645,0,1750761367,13029.842626630001,54.48476964000292,53366.181000000004 2025-06-24,10:36:09.000,175,10997995,12885,0,1750761368,13029.903253420001,54.505917030001,53366.23689696 2025-06-24,10:36:10.000,175,10997952,12965,0,1750761369,13029.943671280002,54.505917030001,53366.2159356 2025-06-24,10:36:11.000,175,10997941,12925,0,1750761370,13029.997561759992,54.52001528999972,53366.2159356 2025-06-24,10:36:12.000,175,10997942,12605,0,1750761371,13030.011034379997,54.56935920000251,53366.20894848 2025-06-24,10:36:13.000,175,10997944,13085,0,1750761372,13030.071661169997,54.63985050000338,53366.24388408001 2025-06-24,10:36:14.000,175,10997895,12605,0,1750761373,13030.098606409992,54.63985050000338,53366.313755279996 2025-06-24,10:36:15.000,175,10997926,12605,0,1750761374,13030.152496889998,54.646899630002736,53366.369652240006 2025-06-24,10:36:16.000,175,10997915,12645,0,1750761375,13030.199651059993,54.69624353999825,53366.348690880004 2025-06-24,10:36:17.000,175,10997921,12925,0,1750761376,13030.273750469998,54.7526365800004,53366.36266512001 2025-06-24,10:36:18.000,175,10997914,12725,0,1750761377,13030.314168329998,54.773783969998476,53366.40458784 2025-06-24,10:36:19.000,175,10997976,12565,0,1750761378,13030.347849879989,54.79493136000383,53366.467471920005 2025-06-24,10:36:20.000,175,10997920,12645,0,1750761379,13030.374795119998,54.78788223000447,53366.47445904 2025-06-24,10:36:21.000,175,10997931,12765,0,1750761380,13030.408476669989,54.79493136000383,53366.50240752 2025-06-24,10:36:22.000,175,10997915,12965,0,1750761381,13030.46910345999,54.81607875000191,53366.50240752 2025-06-24,10:36:23.000,175,10997953,12845,0,1750761382,13030.48931238999,54.8654226600047,53366.55830448001 2025-06-24,10:36:24.000,175,10997932,13045,0,1750761383,13030.52973024999,54.89361918000213,53366.537343120006 2025-06-24,10:36:25.000,175,10997906,13285,0,1750761384,13030.59709335,54.8654226600047,53366.59324008 2025-06-24,10:36:26.000,175,10997958,12645,0,1750761385,13030.624038589995,54.91476657000021,53366.6002272 2025-06-24,10:36:27.000,175,10997927,12885,0,1750761386,13030.65098382999,54.92886482999893,53366.61420144 2025-06-24,10:36:28.000,175,10997959,12925,0,1750761387,13030.65098382999,54.97820874000172,53366.71202112 2025-06-24,10:36:29.000,175,10997934,12925,0,1750761388,13030.684665379995,54.97820874000172,53366.67708552001 2025-06-24,10:36:30.000,175,10997906,12805,0,1750761389,13030.698138,54.97820874000172,53366.6700984 2025-06-24,10:36:31.000,175,10997916,12685,0,1750761390,13030.73181954999,55.02755265000451,53366.753943840005 2025-06-24,10:36:32.000,175,10997974,12645,0,1750761391,13030.77223740999,55.069847430000664,53366.76791808 2025-06-24,10:36:33.000,175,10998002,13005,0,1750761392,13030.765501099995,55.105093080004735,53366.82381504001 2025-06-24,10:36:34.000,175,10997909,12525,0,1750761393,13030.83960051,55.119191340003454,53366.83778928 2025-06-24,10:36:35.000,175,10997986,12765,0,1750761394,13030.826127889995,55.14738786000089,53366.90067336 2025-06-24,10:36:36.000,175,10997917,12645,0,1750761395,13030.846336819995,55.182633509997686,53366.879712 2025-06-24,10:36:37.000,175,10997964,12925,0,1750761396,13030.866545749996,55.18968264000432,53366.90067336 2025-06-24,10:36:38.000,175,10997964,12725,0,1750761397,13030.88001837,55.25312480999855,53366.92862184 2025-06-24,10:36:39.000,175,10997936,12725,0,1750761398,13030.886754679996,55.281321330003266,53366.91464760001 2025-06-24,10:36:40.000,175,10997950,12645,0,1750761399,13030.9002273,55.30246872000134,53366.93560896 2025-06-24,10:36:41.000,175,10997956,13005,0,1750761400,13030.85307312999,55.344763500004774,53366.95657032 2025-06-24,10:36:42.000,175,10997970,12925,0,1750761401,13030.88001837,55.39410741000029,53366.97753168 2025-06-24,10:36:43.000,175,10997965,13245,0,1750761402,13030.91369991999,55.422303929997724,53366.984518799996 2025-06-24,10:36:44.000,175,10997932,12685,0,1750761403,13030.9002273,55.44345132000308,53367.07535136 2025-06-24,10:36:45.000,175,10997910,12485,0,1750761404,13030.92043623,55.49279522999859,53367.08233848001 2025-06-24,10:36:46.000,175,10997936,12645,0,1750761405,13030.9002273,55.54918827000074,53367.06137712001 2025-06-24,10:36:47.000,175,10997927,12885,0,1750761406,13030.92043623,55.61263044000225,53367.10329984 2025-06-24,10:36:48.000,175,10997929,12925,0,1750761407,13030.947381469996,55.63377783000033,53367.1242612 2025-06-24,10:36:49.000,175,10997922,12645,0,1750761408,13030.947381469996,55.67607261000376,53367.1242612 2025-06-24,10:36:50.000,175,10997957,13045,0,1750761409,13030.954117779991,55.71836738999991,53367.14522256 2025-06-24,10:36:51.000,175,10997961,12885,0,1750761410,13030.974326709991,55.7677113000027,53367.18015816001 2025-06-24,10:36:52.000,175,10997949,12845,0,1750761411,13030.994535639991,55.81000607999886,53367.22208088 2025-06-24,10:36:53.000,175,10997965,12685,0,1750761412,13030.98106302,55.83820260000357,53367.208106640006 2025-06-24,10:36:54.000,175,10997958,12765,0,1750761413,13030.98106302,55.873448250000365,53367.187145280004 2025-06-24,10:36:55.000,175,10997946,12685,0,1750761414,13030.98106302,55.915743030003796,53367.20111952001 2025-06-24,10:36:56.000,175,10997930,12965,0,1750761415,13031.014744569991,55.929841290002514,53367.257016480005 2025-06-24,10:36:57.000,175,10997995,12925,0,1750761416,13031.021480880001,56.00738172000274,53367.29195208 2025-06-24,10:36:58.000,175,10997976,12725,0,1750761417,13031.001271950001,56.0144308500021,53367.27797784001 2025-06-24,10:36:59.000,175,10997938,12725,0,1750761418,13031.021480880001,56.02147998000146,53367.29195208 2025-06-24,10:37:00.000,175,10997914,12765,0,1750761419,13031.041689810001,56.00738172000274,53367.31291344 2025-06-24,10:37:01.000,175,10997917,12725,0,1750761420,13031.014744569991,56.042627369999536,53367.32688768001 2025-06-24,10:37:02.000,175,10997929,12645,0,1750761421,13031.034953499991,56.049676499998895,53367.403746 2025-06-24,10:37:03.000,175,10997934,12565,0,1750761422,13031.034953499991,56.056725629998255,53367.38278464 2025-06-24,10:37:04.000,175,10997976,12645,0,1750761423,13031.055162429991,56.042627369999536,53367.375797520006 2025-06-24,10:37:05.000,175,10997969,12965,0,1750761424,13031.028217189996,56.091971280002326,53367.43169448 2025-06-24,10:37:06.000,175,10997945,12605,0,1750761425,13031.041689810001,56.113118670000404,53367.43169448 2025-06-24,10:37:07.000,175,10997916,13005,0,1750761426,13031.075371359992,56.14131518999784,53367.41073312 2025-06-24,10:37:08.000,175,10997902,12805,0,1750761427,13031.115789219992,56.03557824000018,53367.46663008001 2025-06-24,10:37:09.000,175,10997965,12565,0,1750761428,13031.088843979996,56.06377476000489,53367.44566872001 2025-06-24,10:37:10.000,175,10997915,12765,0,1750761429,13031.122525530001,56.091971280002326,53367.45265584 2025-06-24,10:37:11.000,175,10997966,12965,0,1750761430,13031.135998149992,56.106069540001045,53367.46663008001 2025-06-24,10:37:12.000,175,10997922,12765,0,1750761431,13031.135998149992,56.113118670000404,53367.46663008001 2025-06-24,10:37:13.000,175,10997926,12885,0,1750761432,13031.142734460002,56.12721692999912,53367.5085528 2025-06-24,10:37:14.000,175,10997903,12845,0,1750761433,13031.183152320002,56.155413450003834,53367.487591439996 2025-06-24,10:37:15.000,175,10997943,12965,0,1750761434,13031.176416009992,56.162462580003194,53367.52951416 2025-06-24,10:37:16.000,175,10997932,12605,0,1750761435,13031.183152320002,56.16951171000255,53367.50156568 2025-06-24,10:37:17.000,175,10997939,12725,0,1750761436,13031.210097559997,56.16951171000255,53367.487591439996 2025-06-24,10:37:18.000,175,10997990,12805,0,1750761437,13031.183152320002,56.16951171000255,53367.5085528 2025-06-24,10:37:19.000,175,10997914,13005,0,1750761438,13031.216833869992,56.16951171000255,53367.51553992001 2025-06-24,10:37:20.000,175,10997932,12925,0,1750761439,13031.230306489997,56.162462580003194,53367.55746264 2025-06-24,10:37:21.000,175,10997925,12925,0,1750761440,13031.270724349997,56.18360997000127,53367.58541112001 2025-06-24,10:37:22.000,175,10997912,12765,0,1750761441,13031.230306489997,56.113118670000404,53367.53650128001 2025-06-24,10:37:23.000,175,10997928,13045,0,1750761442,13031.270724349997,56.12721692999912,53367.56444976001 2025-06-24,10:37:24.000,175,10997934,12725,0,1750761443,13031.257251729992,56.113118670000404,53367.578424 2025-06-24,10:37:25.000,175,10997937,12765,0,1750761444,13031.297669589992,56.12016779999976,53367.61335960001 2025-06-24,10:37:26.000,175,10997926,12645,0,1750761445,13031.317878519993,56.13426605999848,53367.57143688 2025-06-24,10:37:27.000,175,10997945,12725,0,1750761446,13031.317878519993,56.099020410001685,53367.59938536 2025-06-24,10:37:28.000,175,10997907,12765,0,1750761447,13031.365032690002,56.12016779999976,53367.60637248 2025-06-24,10:37:29.000,175,10997944,12805,0,1750761448,13031.398714239993,56.08492215000297,53367.58541112001 2025-06-24,10:37:30.000,175,10997939,12885,0,1750761449,13031.391977929998,56.08492215000297,53367.62034672 2025-06-24,10:37:31.000,175,10997899,13085,0,1750761450,13031.452604719998,56.00738172000274,53367.6482952 2025-06-24,10:37:32.000,175,10997964,12725,0,1750761451,13031.479549959993,56.0144308500021,53367.592398240005 2025-06-24,10:37:33.000,175,10997955,12725,0,1750761452,13031.499758889993,56.00033259000338,53367.62733384 2025-06-24,10:37:34.000,175,10997902,13045,0,1750761453,13031.526704129989,55.97213606999867,53367.60637248 2025-06-24,10:37:35.000,175,10997914,13125,0,1750761454,13031.614276159999,55.95803780999995,53367.66226944001 2025-06-24,10:37:36.000,175,10997942,12725,0,1750761455,13031.614276159999,55.95098868000059,53367.66226944001 2025-06-24,10:37:37.000,175,10997922,12725,0,1750761456,13031.641221399994,55.915743030003796,53367.592398240005 2025-06-24,10:37:38.000,175,10997961,12765,0,1750761457,13031.668166639989,55.866399120001006,53367.67624368 2025-06-24,10:37:39.000,175,10997926,12885,0,1750761458,13031.72879342999,55.922792160003155,53367.641308080005 2025-06-24,10:37:40.000,175,10997914,12565,0,1750761459,13031.742266049994,55.89459563999844,53367.68323080001 2025-06-24,10:37:41.000,175,10997954,12765,0,1750761460,13031.735529739999,55.915743030003796,53367.67624368 2025-06-24,10:37:42.000,175,10997970,12725,0,1750761461,13031.74900235999,55.90869390000444,53367.66226944001 2025-06-24,10:37:43.000,175,10997973,12765,0,1750761462,13031.75573867,55.866399120001006,53367.66226944001 2025-06-24,10:37:44.000,175,10997985,12805,0,1750761463,13031.74900235999,55.90869390000444,53367.66226944001 2025-06-24,10:37:45.000,175,10997924,12885,0,1750761464,13031.742266049994,55.94393955000123,53367.690217920004 2025-06-24,10:37:46.000,175,10997950,12765,0,1750761465,13031.75573867,55.929841290002514,53367.68323080001 2025-06-24,10:37:47.000,175,10997974,12605,0,1750761466,13031.70858449999,55.922792160003155,53367.711179280006 2025-06-24,10:37:48.000,175,10997930,12765,0,1750761467,13031.681639259994,55.97213606999867,53367.690217920004 2025-06-24,10:37:49.000,175,10997901,12725,0,1750761468,13031.701848189994,55.97918519999803,53367.69720504 2025-06-24,10:37:50.000,175,10997931,12725,0,1750761469,13031.647957709989,56.06377476000489,53367.6482952 2025-06-24,10:37:51.000,175,10997938,12885,0,1750761470,13031.647957709989,56.07082389000425,53367.70419216001 2025-06-24,10:37:52.000,175,10997957,12645,0,1750761471,13031.647957709989,56.113118670000404,53367.68323080001 2025-06-24,10:37:53.000,175,10997900,12765,0,1750761472,13031.634485089999,56.155413450003834,53367.67624368 2025-06-24,10:37:54.000,175,10997970,12565,0,1750761473,13031.614276159999,56.162462580003194,53367.70419216001 2025-06-24,10:37:55.000,175,10997947,12525,0,1750761474,13031.607539849989,56.26819953000086,53367.68323080001 2025-06-24,10:37:56.000,175,10997951,12645,0,1750761475,13031.573858299998,56.2611504000015,53367.67624368 2025-06-24,10:37:57.000,175,10997994,12925,0,1750761476,13031.600803539994,56.29639604999829,53367.690217920004 2025-06-24,10:37:58.000,175,10997913,12805,0,1750761477,13031.621012469994,56.36688734999916,53367.72515352 2025-06-24,10:37:59.000,175,10997930,12925,0,1750761478,13031.567121989989,56.36688734999916,53367.711179280006 2025-06-24,10:38:00.000,175,10997927,12765,0,1750761479,13031.546913059989,56.43737865000003,53367.711179280006 2025-06-24,10:38:01.000,175,10997968,12845,0,1750761480,13031.614276159999,56.48672256000282,53367.711179280006 2025-06-24,10:38:02.000,175,10997930,12965,0,1750761481,13031.546913059989,56.514919080000254,53367.75310200001 2025-06-24,10:38:03.000,175,10997968,12965,0,1750761482,13031.553649369998,56.54311559999769,53367.690217920004 2025-06-24,10:38:04.000,175,10997993,12445,0,1750761483,13031.594067229998,56.550164730004326,53367.73912776 2025-06-24,10:38:05.000,175,10997924,12805,0,1750761484,13031.540176749993,56.58541038000112,53367.711179280006 2025-06-24,10:38:06.000,175,10997947,12605,0,1750761485,13031.553649369998,56.58541038000112,53367.7181664 2025-06-24,10:38:07.000,175,10997972,12685,0,1750761486,13031.540176749993,56.64885255000263,53367.72515352 2025-06-24,10:38:08.000,175,10997989,13005,0,1750761487,13031.560385679993,56.66295081000135,53367.72515352 2025-06-24,10:38:09.000,175,10997941,12685,0,1750761488,13031.553649369998,56.691147329998785,53367.69720504 2025-06-24,10:38:10.000,175,10997963,12845,0,1750761489,13031.553649369998,56.66295081000135,53367.73214064001 2025-06-24,10:38:11.000,175,10997961,12925,0,1750761490,13031.540176749993,56.684098199999426,53367.73912776 2025-06-24,10:38:12.000,175,10997943,12925,0,1750761491,13031.553649369998,56.65590168000199,53367.72515352 2025-06-24,10:38:13.000,175,10997974,12645,0,1750761492,13031.567121989989,56.66999994000071,53367.75310200001 2025-06-24,10:38:14.000,175,10997972,13005,0,1750761493,13031.580594609994,56.65590168000199,53367.73214064001 2025-06-24,10:38:15.000,175,10997978,12925,0,1750761494,13031.600803539994,56.63475429000391,53367.74611488 2025-06-24,10:38:16.000,175,10997931,12885,0,1750761495,13031.647957709989,56.64885255000263,53367.7181664 2025-06-24,10:38:17.000,175,10997954,12805,0,1750761496,13031.634485089999,56.677049070000066,53367.72515352 2025-06-24,10:38:18.000,175,10997997,12885,0,1750761497,13031.654694019999,56.677049070000066,53367.72515352 2025-06-24,10:38:19.000,175,10997945,12805,0,1750761498,13031.668166639989,56.684098199999426,53367.70419216001 2025-06-24,10:38:20.000,175,10997980,12645,0,1750761499,13031.695111879999,56.698196459998144,53367.73214064001 2025-06-24,10:38:21.000,175,10997967,12965,0,1750761500,13031.701848189994,56.684098199999426,53367.73912776 2025-06-24,10:38:22.000,175,10997922,12645,0,1750761501,13031.722057119994,56.691147329998785,53367.73912776 2025-06-24,10:38:23.000,175,10997927,12685,0,1750761502,13031.74900235999,56.733442110002215,53367.760089120005 2025-06-24,10:38:24.000,175,10997991,12725,0,1750761503,13031.78942021999,56.7193438500035,53367.760089120005 2025-06-24,10:38:25.000,175,10997958,12965,0,1750761504,13031.76921128999,56.677049070000066,53367.78105048001 2025-06-24,10:38:26.000,175,10997970,12765,0,1750761505,13031.802892839994,56.677049070000066,53367.760089120005 2025-06-24,10:38:27.000,175,10997993,12445,0,1750761506,13031.80962914999,56.62065602999792,53367.78105048001 2025-06-24,10:38:28.000,175,10997940,12565,0,1750761507,13031.85678332,56.61360689999856,53367.76707624 2025-06-24,10:38:29.000,175,10997965,12805,0,1750761508,13031.89720118,56.57836125000176,53367.73912776 2025-06-24,10:38:30.000,175,10997998,13125,0,1750761509,13031.87699225,56.53606646999833,53367.7181664 2025-06-24,10:38:31.000,175,10997974,12565,0,1750761510,13031.903937489995,56.48672256000282,53367.74611488 2025-06-24,10:38:32.000,175,10997919,13045,0,1750761511,13031.944355349995,56.42328039000131,53367.74611488 2025-06-24,10:38:33.000,175,10997959,12725,0,1750761512,13031.95109165999,56.40213300000323,53367.79502472 2025-06-24,10:38:34.000,175,10997965,12765,0,1750761513,13031.944355349995,56.324592570003006,53367.78105048001 2025-06-24,10:38:35.000,175,10997928,12925,0,1750761514,13031.97130058999,56.25410127000214,53367.76707624 2025-06-24,10:38:36.000,175,10997986,12845,0,1750761515,13031.9780369,56.19770822999999,53367.78105048001 2025-06-24,10:38:37.000,175,10997960,12725,0,1750761516,13032.01171844999,56.148364320004475,53367.808998960005 2025-06-24,10:38:38.000,175,10997966,12685,0,1750761517,13032.05887262,56.06377476000489,53367.82996032001 2025-06-24,10:38:39.000,175,10997961,12605,0,1750761518,13032.05213630999,56.00738172000274,53367.78105048001 2025-06-24,10:38:40.000,175,10997966,12725,0,1750761519,13032.07234523999,55.97213606999867,53367.79502472 2025-06-24,10:38:41.000,175,10997994,12725,0,1750761520,13032.106026789996,55.93689042000187,53367.75310200001 2025-06-24,10:38:42.000,175,10997989,12605,0,1750761521,13032.11276309999,55.85934999000165,53367.80201184001 2025-06-24,10:38:43.000,175,10997975,12885,0,1750761522,13032.186862509996,55.8029569499995,53367.85092168001 2025-06-24,10:38:44.000,175,10997956,12645,0,1750761523,13032.193598819991,55.76066217000334,53367.81598608 2025-06-24,10:38:45.000,175,10997945,12885,0,1750761524,13032.173389889991,55.72541651999927,53367.79502472 2025-06-24,10:38:46.000,175,10997942,12765,0,1750761525,13032.20033513,55.71131826000055,53367.760089120005 2025-06-24,10:38:47.000,175,10997948,12565,0,1750761526,13032.213807749991,55.6690234800044,53367.78105048001 2025-06-24,10:38:48.000,175,10997930,12685,0,1750761527,13032.234016679991,55.654925219998404,53367.72515352 2025-06-24,10:38:49.000,175,10997967,12725,0,1750761528,13032.234016679991,55.62672870000097,53367.74611488 2025-06-24,10:38:50.000,175,10997899,12645,0,1750761529,13032.281170850001,55.62672870000097,53367.7880376 2025-06-24,10:38:51.000,175,10997951,13045,0,1750761530,13032.308116089996,55.63377783000033,53367.77406336 2025-06-24,10:38:52.000,175,10998007,12765,0,1750761531,13032.281170850001,55.63377783000033,53367.75310200001 2025-06-24,10:38:53.000,175,10997971,12765,0,1750761532,13032.314852399992,55.61967957000161,53367.7880376 2025-06-24,10:38:54.000,175,10998027,12765,0,1750761533,13032.328325019997,55.63377783000033,53367.75310200001 2025-06-24,10:38:55.000,175,10997980,12765,0,1750761534,13032.362006570002,55.60558131000289,53367.79502472 2025-06-24,10:38:56.000,175,10997957,12725,0,1750761535,13032.348533949997,55.62672870000097,53367.7880376 2025-06-24,10:38:57.000,175,10997960,12765,0,1750761536,13032.341797640001,55.59853218000353,53367.76707624 2025-06-24,10:38:58.000,175,10997994,12765,0,1750761537,13032.348533949997,55.5562374000001,53367.79502472 2025-06-24,10:38:59.000,175,10997952,12565,0,1750761538,13032.341797640001,55.5562374000001,53367.760089120005 2025-06-24,10:39:00.000,175,10997956,12885,0,1750761539,13032.362006570002,55.506893490004586,53367.76707624 2025-06-24,10:39:01.000,175,10997950,12845,0,1750761540,13032.348533949997,55.45050045000244,53367.75310200001 2025-06-24,10:39:02.000,175,10997977,12805,0,1750761541,13032.362006570002,55.47869696999987,53367.76707624 2025-06-24,10:39:03.000,175,10997968,12965,0,1750761542,13032.362006570002,55.415254799998365,53367.76707624 2025-06-24,10:39:04.000,175,10997942,12845,0,1750761543,13032.402424430002,55.39410741000029,53367.711179280006 2025-06-24,10:39:05.000,175,10997911,12605,0,1750761544,13032.415897049992,55.38000915000157,53367.73214064001 2025-06-24,10:39:06.000,175,10997957,12445,0,1750761545,13032.388951809997,55.32361610999942,53367.70419216001 2025-06-24,10:39:07.000,175,10997947,12845,0,1750761546,13032.402424430002,55.27427220000391,53367.73214064001 2025-06-24,10:39:08.000,175,10997905,12445,0,1750761547,13032.415897049992,55.22492829000112,53367.7181664 2025-06-24,10:39:09.000,175,10998001,12845,0,1750761548,13032.415897049992,55.18968264000432,53367.690217920004 2025-06-24,10:39:10.000,175,10997972,12605,0,1750761549,13032.388951809997,55.16853524999897,53367.6482952 2025-06-24,10:39:11.000,175,10997909,12725,0,1750761550,13032.429369669997,55.14033873000153,53367.690217920004 2025-06-24,10:39:12.000,175,10997966,12725,0,1750761551,13032.409160739997,55.12624047000281,53367.66226944001 2025-06-24,10:39:13.000,175,10997936,12845,0,1750761552,13032.395688119992,55.16148611999961,53367.66226944001 2025-06-24,10:39:14.000,175,10997939,12845,0,1750761553,13032.469787529997,55.105093080004735,53367.69720504 2025-06-24,10:39:15.000,175,10997978,12685,0,1750761554,13032.476523839992,55.119191340003454,53367.655282319996 2025-06-24,10:39:16.000,175,10997957,12965,0,1750761555,13032.463051220002,55.15443699000025,53367.67624368 2025-06-24,10:39:17.000,175,10997944,12565,0,1750761556,13032.422633360002,55.18968264000432,53367.62034672 2025-06-24,10:39:18.000,175,10997963,12525,0,1750761557,13032.456314909992,55.16148611999961,53367.66925656 2025-06-24,10:39:19.000,175,10997944,12565,0,1750761558,13032.463051220002,55.14738786000089,53367.578424 2025-06-24,10:39:20.000,175,10997949,12765,0,1750761559,13032.496732769992,55.15443699000025,53367.63432096001 2025-06-24,10:39:21.000,175,10997946,12565,0,1750761560,13032.510205389997,55.16148611999961,53367.62034672 2025-06-24,10:39:22.000,175,10997939,12765,0,1750761561,13032.570832179998,55.16853524999897,53367.6482952 2025-06-24,10:39:23.000,175,10997985,12885,0,1750761562,13032.570832179998,55.14033873000153,53367.59938536 2025-06-24,10:39:24.000,175,10997948,12685,0,1750761563,13032.651667899998,55.16853524999897,53367.61335960001 2025-06-24,10:39:25.000,175,10997970,12965,0,1750761564,13032.678613139993,55.14033873000153,53367.58541112001 2025-06-24,10:39:26.000,175,10997915,12885,0,1750761565,13032.705558379988,55.105093080004735,53367.57143688 2025-06-24,10:39:27.000,175,10997884,12525,0,1750761566,13032.739239929993,55.105093080004735,53367.6482952 2025-06-24,10:39:28.000,175,10997984,12805,0,1750761567,13032.799866719994,55.105093080004735,53367.62034672 2025-06-24,10:39:29.000,175,10997990,12925,0,1750761568,13032.826811959989,55.062798300001305,53367.641308080005 2025-06-24,10:39:30.000,175,10997914,13045,0,1750761569,13032.887438749989,55.03460178000387,53367.641308080005 2025-06-24,10:39:31.000,175,10997982,12685,0,1750761570,13032.880702439994,54.964110480003,53367.66226944001 2025-06-24,10:39:32.000,175,10997921,12605,0,1750761571,13032.961538159994,54.94296308999765,53367.60637248 2025-06-24,10:39:33.000,175,10997974,12525,0,1750761572,13032.96827446999,54.91476657000021,53367.655282319996 2025-06-24,10:39:34.000,175,10997927,12805,0,1750761573,13033.01542864,54.837226139999984,53367.66925656 2025-06-24,10:39:35.000,175,10997937,12845,0,1750761574,13033.022164949994,54.773783969998476,53367.641308080005 2025-06-24,10:39:36.000,175,10997962,12965,0,1750761575,13033.02890125999,54.73148919000232,53367.70419216001 2025-06-24,10:39:37.000,175,10997991,12605,0,1750761576,13033.0558465,54.660997890001454,53367.7181664 2025-06-24,10:39:38.000,175,10997944,12645,0,1750761577,13033.042373879995,54.61870310999802,53367.7181664 2025-06-24,10:39:39.000,175,10997928,12725,0,1750761578,13033.082791739995,54.51296616000036,53367.69720504 2025-06-24,10:39:40.000,175,10997923,12885,0,1750761579,13033.06931911999,54.428376600000774,53367.73912776 2025-06-24,10:39:41.000,175,10997941,12605,0,1750761580,13033.042373879995,54.379032689997985,53367.760089120005 2025-06-24,10:39:42.000,175,10997910,12765,0,1750761581,13033.042373879995,54.32263965000311,53367.7181664 2025-06-24,10:39:43.000,175,10997947,12805,0,1750761582,13033.001956019994,54.21690269999817,53367.78105048001 2025-06-24,10:39:44.000,175,10997954,12925,0,1750761583,13033.001956019994,54.17460792000202,53367.75310200001 2025-06-24,10:39:45.000,175,10997932,12805,0,1750761584,13033.01542864,54.11821487999987,53367.75310200001 2025-06-24,10:39:46.000,175,10997938,12765,0,1750761585,13032.99521971,54.06182183999772,53367.80201184001 2025-06-24,10:39:47.000,175,10997925,12725,0,1750761586,13032.99521971,53.99837967000349,53367.80201184001 2025-06-24,10:39:48.000,175,10997916,12645,0,1750761587,13032.97501078,53.93493750000198,53367.7880376 2025-06-24,10:39:49.000,175,10997893,12805,0,1750761588,13032.99521971,53.89264271999855,53367.808998960005 2025-06-24,10:39:50.000,175,10997926,12765,0,1750761589,13033.02890125999,53.80805315999896,53367.82996032001 2025-06-24,10:39:51.000,175,10997883,12725,0,1750761590,13032.981747089994,53.76575838000281,53367.78105048001 2025-06-24,10:39:52.000,175,10997947,12605,0,1750761591,13032.98848339999,53.7023162100013,53367.82996032001 2025-06-24,10:39:53.000,175,10997937,12605,0,1750761592,13033.022164949994,53.68116882000322,53367.878870160006 2025-06-24,10:39:54.000,175,10997929,12685,0,1750761593,13033.01542864,53.63887403999979,53367.8928444 2025-06-24,10:39:55.000,175,10997981,12925,0,1750761594,13033.001956019994,53.58953013000428,53367.92079288001 2025-06-24,10:39:56.000,175,10997928,12925,0,1750761595,13033.02890125999,53.568382739998924,53367.89983152001 2025-06-24,10:39:57.000,175,10997918,12565,0,1750761596,13032.99521971,53.49789143999806,53367.94175424 2025-06-24,10:39:58.000,175,10997940,12685,0,1750761597,13033.01542864,53.49789143999806,53367.927780000005 2025-06-24,10:39:59.000,175,10997960,12685,0,1750761598,13033.00869232999,53.441498400003184,53367.93476712 2025-06-24,10:40:00.000,175,10997876,12685,0,1750761599,13033.001956019994,53.434449270003824,53367.96970272001 2025-06-24,10:40:01.000,175,10997933,12965,0,1750761600,13033.001956019994,53.44854753000254,53367.96970272001 2025-06-24,10:40:02.000,175,10997928,12765,0,1750761601,13032.96827446999,53.47674404999998,53367.94874136001 2025-06-24,10:40:03.000,175,10997946,12565,0,1750761602,13033.022164949994,53.427400140004465,53367.990664079996 2025-06-24,10:40:04.000,175,10997916,12765,0,1750761603,13032.941329229994,53.434449270003824,53368.01162544 2025-06-24,10:40:05.000,175,10997937,12605,0,1750761604,13032.96827446999,53.47674404999998,53368.0325868 2025-06-24,10:40:06.000,175,10997929,12685,0,1750761605,13032.98848339999,53.4555966600019,53368.06053528 2025-06-24,10:40:07.000,175,10997954,12965,0,1750761606,13033.01542864,53.4908423099987,53368.144380720005 2025-06-24,10:40:08.000,175,10997885,12805,0,1750761607,13033.02890125999,53.46264579000126,53368.16534208001 2025-06-24,10:40:09.000,175,10997992,12685,0,1750761608,13033.09626436,53.48379317999934,53368.13739360001 2025-06-24,10:40:10.000,175,10997951,12725,0,1750761609,13033.13668222,53.49789143999806,53368.17931632 2025-06-24,10:40:11.000,175,10997929,12925,0,1750761610,13033.163627459995,53.4908423099987,53368.18630344001 2025-06-24,10:40:12.000,175,10997878,12725,0,1750761611,13033.244463179995,53.49789143999806,53368.24918752 2025-06-24,10:40:13.000,175,10997964,12845,0,1750761612,13033.33203520999,53.49789143999806,53368.22822616 2025-06-24,10:40:14.000,175,10997972,12525,0,1750761613,13033.35898045,53.47674404999998,53368.312071600005 2025-06-24,10:40:15.000,175,10997942,12845,0,1750761614,13033.439816170001,53.441498400003184,53368.33303296001 2025-06-24,10:40:16.000,175,10998005,12605,0,1750761615,13033.500442960001,53.385105360001035,53368.37495568001 2025-06-24,10:40:17.000,175,10997936,12805,0,1750761616,13033.567806059997,53.392154490000394,53368.33303296001 2025-06-24,10:40:18.000,175,10997978,12725,0,1750761617,13033.628432849997,53.378056230001675,53368.381942800006 2025-06-24,10:40:19.000,175,10997948,12805,0,1750761618,13033.716004879992,53.34281058000488,53368.43783976 2025-06-24,10:40:20.000,175,10997930,13005,0,1750761619,13033.783367980002,53.335761449998245,53368.52168520001 2025-06-24,10:40:21.000,175,10997977,12805,0,1750761620,13033.850731079998,53.30051580000145,53368.5566208 2025-06-24,10:40:22.000,175,10997991,12805,0,1750761621,13033.911357869998,53.27936841000337,53368.626492 2025-06-24,10:40:23.000,175,10997979,12845,0,1750761622,13033.965248349989,53.25117188999866,53368.66841472001 2025-06-24,10:40:24.000,175,10997955,13045,0,1750761623,13034.032611449999,53.25117188999866,53368.66841472001 2025-06-24,10:40:25.000,175,10997987,12645,0,1750761624,13034.14712871999,53.201827980003145,53368.766234400005 2025-06-24,10:40:26.000,175,10997952,12805,0,1750761625,13034.241437059994,53.25822101999802,53368.80815712001 2025-06-24,10:40:27.000,175,10997962,12605,0,1750761626,13034.32900908999,53.208877110002504,53368.85706696001 2025-06-24,10:40:28.000,175,10998007,12685,0,1750761627,13034.38963587999,53.26527015000465,53368.885015440006 2025-06-24,10:40:29.000,175,10997944,12765,0,1750761628,13034.43005373999,53.22297537000122,53368.89200256 2025-06-24,10:40:30.000,175,10997934,12925,0,1750761629,13034.504153149996,53.25117188999866,53368.982835120005 2025-06-24,10:40:31.000,175,10997882,12925,0,1750761630,13034.55804363,53.30051580000145,53368.96187376 2025-06-24,10:40:32.000,175,10997933,12805,0,1750761631,13034.61867042,53.28641754000273,53369.05969344 2025-06-24,10:40:33.000,175,10997960,12765,0,1750761632,13034.632143039991,53.27936841000337,53369.1155904 2025-06-24,10:40:34.000,175,10997970,13085,0,1750761633,13034.692769829991,53.34281058000488,53369.19244872001 2025-06-24,10:40:35.000,175,10997883,12725,0,1750761634,13034.706242449996,53.328712319998886,53369.220397200006 2025-06-24,10:40:36.000,175,10997939,12805,0,1750761635,13034.692769829991,53.335761449998245,53369.28328128 2025-06-24,10:40:37.000,175,10997964,13125,0,1750761636,13034.706242449996,53.34985971000424,53369.28328128 2025-06-24,10:40:38.000,175,10997969,12845,0,1750761637,13034.739924000001,53.392154490000394,53369.33219112 2025-06-24,10:40:39.000,175,10998008,12565,0,1750761638,13034.719715070001,53.378056230001675,53369.37411384 2025-06-24,10:40:40.000,175,10998005,12965,0,1750761639,13034.706242449996,53.36395797000296,53369.35315248 2025-06-24,10:40:41.000,175,10997903,13005,0,1750761640,13034.733187689992,53.328712319998886,53369.4649464 2025-06-24,10:40:42.000,175,10997975,12685,0,1750761641,13034.699506140001,53.30756493000081,53369.49289488 2025-06-24,10:40:43.000,175,10998021,12885,0,1750761642,13034.746660309997,53.29346667000209,53369.52783048001 2025-06-24,10:40:44.000,175,10997939,12685,0,1750761643,13034.712978759992,53.26527015000465,53369.52783048001 2025-06-24,10:40:45.000,175,10997996,12685,0,1750761644,13034.712978759992,53.23707362999994,53369.57674032001 2025-06-24,10:40:46.000,175,10997960,12765,0,1750761645,13034.706242449996,53.208877110002504,53369.59770168001 2025-06-24,10:40:47.000,175,10997956,12805,0,1750761646,13034.645615659996,53.17363145999843,53369.61167592 2025-06-24,10:40:48.000,175,10997980,12725,0,1750761647,13034.625406729996,53.145434940000996,53369.653598640005 2025-06-24,10:40:49.000,175,10997991,12525,0,1750761648,13034.61867042,53.16658232999907,53369.66058576 2025-06-24,10:40:50.000,175,10997969,12885,0,1750761649,13034.57825256,53.13133668000228,53369.68154712 2025-06-24,10:40:51.000,175,10997939,12805,0,1750761650,13034.55804363,53.152484070000355,53369.69552136001 2025-06-24,10:40:52.000,175,10997974,12885,0,1750761651,13034.591725179991,53.13838581000164,53369.73045696 2025-06-24,10:40:53.000,175,10997912,12605,0,1750761652,13034.591725179991,53.16658232999907,53369.74443120001 2025-06-24,10:40:54.000,175,10997963,12685,0,1750761653,13034.59846149,53.145434940000996,53369.76539256001 2025-06-24,10:40:55.000,175,10997924,12605,0,1750761654,13034.605197799996,53.152484070000355,53369.82827664 2025-06-24,10:40:56.000,175,10997941,12605,0,1750761655,13034.564779939996,53.159533199999714,53369.83526376 2025-06-24,10:40:57.000,175,10997996,12925,0,1750761656,13034.584988869996,53.208877110002504,53369.83526376 2025-06-24,10:40:58.000,175,10997919,12765,0,1750761657,13034.55804363,53.2441227599993,53369.849238 2025-06-24,10:40:59.000,175,10997918,12765,0,1750761658,13034.55804363,53.321663189999526,53369.919109200004 2025-06-24,10:41:00.000,175,10997925,12805,0,1750761659,13034.584988869996,53.3569088400036,53369.84225088001 2025-06-24,10:41:01.000,175,10997937,12845,0,1750761660,13034.625406729996,53.392154490000394,53369.891160720006 2025-06-24,10:41:02.000,175,10997990,12765,0,1750761661,13034.57825256,53.4555966600019,53369.919109200004 2025-06-24,10:41:03.000,175,10997914,12565,0,1750761662,13034.605197799996,53.49789143999806,53369.92609632 2025-06-24,10:41:04.000,175,10997985,12885,0,1750761663,13034.605197799996,53.59657926000364,53369.919109200004 2025-06-24,10:41:05.000,175,10998004,12925,0,1750761664,13034.652351969991,53.68821795000258,53369.96103192001 2025-06-24,10:41:06.000,175,10997947,12805,0,1750761665,13034.638879350001,53.75870925000345,53369.90513496 2025-06-24,10:41:07.000,175,10997934,12685,0,1750761666,13034.625406729996,53.76575838000281,53370.023916 2025-06-24,10:41:08.000,175,10997941,12765,0,1750761667,13034.632143039991,53.786905770000885,53370.00994176001 2025-06-24,10:41:09.000,175,10997946,12565,0,1750761668,13034.61867042,53.836249680003675,53369.99596752 2025-06-24,10:41:10.000,175,10997935,12765,0,1750761669,13034.591725179991,53.90674098000454,53370.058851600006 2025-06-24,10:41:11.000,175,10997967,12605,0,1750761670,13034.584988869996,53.92788837000262,53370.0937872 2025-06-24,10:41:12.000,175,10997955,12605,0,1750761671,13034.59846149,53.9490357600007,53370.13570992 2025-06-24,10:41:13.000,175,10997970,12725,0,1750761672,13034.611934109991,53.99133054000413,53370.156671280005 2025-06-24,10:41:14.000,175,10997934,12805,0,1750761673,13034.611934109991,53.99837967000349,53370.19859400001 2025-06-24,10:41:15.000,175,10997902,12605,0,1750761674,13034.611934109991,54.005428800002846,53370.19160688 2025-06-24,10:41:16.000,175,10997936,12885,0,1750761675,13034.611934109991,54.026576190000924,53370.17064552 2025-06-24,10:41:17.000,175,10997929,12685,0,1750761676,13034.611934109991,54.06182183999772,53370.2335296 2025-06-24,10:41:18.000,175,10997919,12925,0,1750761677,13034.61867042,54.10411662000115,53370.26147808 2025-06-24,10:41:19.000,175,10997953,12885,0,1750761678,13034.665824589996,54.11821487999987,53370.275452320006 2025-06-24,10:41:20.000,175,10997917,12645,0,1750761679,13034.672560899991,54.11821487999987,53370.3034008 2025-06-24,10:41:21.000,175,10997953,12845,0,1750761680,13034.686033519996,54.139362269997946,53370.31038792 2025-06-24,10:41:22.000,175,10997934,12885,0,1750761681,13034.665824589996,54.13231313999859,53370.38025912 2025-06-24,10:41:23.000,175,10997982,12605,0,1750761682,13034.726451379996,54.139362269997946,53370.36628488001 2025-06-24,10:41:24.000,175,10997956,12805,0,1750761683,13034.726451379996,54.139362269997946,53370.40122048 2025-06-24,10:41:25.000,175,10997960,12765,0,1750761684,13034.726451379996,54.139362269997946,53370.443143200006 2025-06-24,10:41:26.000,175,10997943,12725,0,1750761685,13034.753396619992,54.12526400999923,53370.43615608001 2025-06-24,10:41:27.000,175,10997948,12565,0,1750761686,13034.699506140001,54.068870970004355,53370.46410456001 2025-06-24,10:41:28.000,175,10997956,12605,0,1750761687,13034.753396619992,54.06182183999772,53370.45711744 2025-06-24,10:41:29.000,175,10997908,12845,0,1750761688,13034.753396619992,53.99837967000349,53370.492053040005 2025-06-24,10:41:30.000,175,10997968,12645,0,1750761689,13034.773605549992,53.99133054000413,53370.561924240006 2025-06-24,10:41:31.000,175,10997964,12765,0,1750761690,13034.847704959997,53.970183149998775,53370.56891136 2025-06-24,10:41:32.000,175,10997914,12765,0,1750761691,13034.901595440002,53.94198663000134,53370.58288560001 2025-06-24,10:41:33.000,175,10997943,12725,0,1750761692,13034.928540679997,53.85034794000239,53370.58288560001 2025-06-24,10:41:34.000,175,10997930,12885,0,1750761693,13034.968958539997,53.793954900000244,53370.589872720004 2025-06-24,10:41:35.000,175,10997968,12925,0,1750761694,13035.022849020002,53.737561859998095,53370.63179544001 2025-06-24,10:41:36.000,175,10997939,13005,0,1750761695,13035.049794259998,53.68116882000322,53370.69467952 2025-06-24,10:41:37.000,175,10997966,12645,0,1750761696,13035.036321639993,53.67411969000386,53370.70166664001 2025-06-24,10:41:38.000,175,10997933,12645,0,1750761697,13035.076739499993,53.617726650001714,53370.71564088 2025-06-24,10:41:39.000,175,10997958,12725,0,1750761698,13035.137366289993,53.57543186999828,53370.73660224 2025-06-24,10:41:40.000,175,10997932,12805,0,1750761699,13035.184520459989,53.51198970000405,53370.77153784001 2025-06-24,10:41:41.000,175,10997995,12725,0,1750761700,13035.197993079993,53.47674404999998,53370.77153784001 2025-06-24,10:41:42.000,175,10997970,12685,0,1750761701,13035.272092489999,53.42035100999783,53370.81346056 2025-06-24,10:41:43.000,175,10997924,12525,0,1750761702,13035.285565109989,53.36395797000296,53370.82044768001 2025-06-24,10:41:44.000,175,10997966,12965,0,1750761703,13035.32598296999,53.30756493000081,53370.83442192 2025-06-24,10:41:45.000,175,10997956,12725,0,1750761704,13035.312510349999,53.328712319998886,53370.88333176 2025-06-24,10:41:46.000,175,10997975,12925,0,1750761705,13035.332719279999,53.2441227599993,53370.93922872001 2025-06-24,10:41:47.000,175,10997991,12965,0,1750761706,13035.379873449994,53.25822101999802,53370.925254480004 2025-06-24,10:41:48.000,175,10997984,13205,0,1750761707,13035.373137139999,53.26527015000465,53370.9322416 2025-06-24,10:41:49.000,175,10997962,12765,0,1750761708,13035.400082379994,53.2441227599993,53370.96717720001 2025-06-24,10:41:50.000,175,10997930,12725,0,1750761709,13035.42702761999,53.208877110002504,53370.96717720001 2025-06-24,10:41:51.000,175,10997915,12605,0,1750761710,13035.460709169995,53.18068058999779,53371.01608704001 2025-06-24,10:41:52.000,175,10997947,12685,0,1750761711,13035.521335959995,53.152484070000355,53371.071984 2025-06-24,10:41:53.000,175,10997970,12605,0,1750761712,13035.52807226999,53.11723842000356,53371.05800976001 2025-06-24,10:41:54.000,175,10997941,12885,0,1750761713,13035.602171679995,53.08904189999885,53371.10691960001 2025-06-24,10:41:55.000,175,10997963,12805,0,1750761714,13035.58869905999,53.06084538000141,53371.12089384 2025-06-24,10:41:56.000,175,10997923,12725,0,1750761715,13035.62911691999,53.05379625000205,53371.16980368 2025-06-24,10:41:57.000,175,10997953,12685,0,1750761716,13035.63585323,53.06789451000077,53371.21871352 2025-06-24,10:41:58.000,175,10997977,12605,0,1750761717,13035.68974370999,53.06084538000141,53371.260636240004 2025-06-24,10:41:59.000,175,10997921,12885,0,1750761718,13035.69648002,53.08904189999885,53371.30255896001 2025-06-24,10:42:00.000,175,10997940,12805,0,1750761719,13035.723425259996,53.1101892900042,53371.35146880001 2025-06-24,10:42:01.000,175,10997972,12725,0,1750761720,13035.73689788,53.159533199999714,53371.3165332 2025-06-24,10:42:02.000,175,10997957,12685,0,1750761721,13035.77731574,53.23002450000058,53371.35845592 2025-06-24,10:42:03.000,175,10997940,12885,0,1750761722,13035.790788359991,53.31461406000017,53371.35845592 2025-06-24,10:42:04.000,175,10998001,12725,0,1750761723,13035.8177336,53.36395797000296,53371.43531424 2025-06-24,10:42:05.000,175,10997923,12845,0,1750761724,13035.851415149991,53.4555966600019,53371.428327120004 2025-06-24,10:42:06.000,175,10997950,12765,0,1750761725,13035.851415149991,53.554284480000206,53371.48422408 2025-06-24,10:42:07.000,175,10997929,12965,0,1750761726,13035.831206219991,53.610677520002355,53371.54012104001 2025-06-24,10:42:08.000,175,10997934,12725,0,1750761727,13035.878360390001,53.68116882000322,53371.5261468 2025-06-24,10:42:09.000,175,10997960,12645,0,1750761728,13035.885096699996,53.779856640001526,53371.58204376 2025-06-24,10:42:10.000,175,10997957,12765,0,1750761729,13035.918778250001,53.843298810003034,53371.63794072001 2025-06-24,10:42:11.000,175,10997941,12925,0,1750761730,13035.979405040001,53.92083924000326,53371.70781192001 2025-06-24,10:42:12.000,175,10997967,12725,0,1750761731,13035.986141349997,53.99837967000349,53371.74973464 2025-06-24,10:42:13.000,175,10997946,12445,0,1750761732,13036.040031830002,54.09706749000179,53371.79864448 2025-06-24,10:42:14.000,175,10997971,12765,0,1750761733,13036.053504449992,54.17460792000202,53371.82659296001 2025-06-24,10:42:15.000,175,10997964,12805,0,1750761734,13036.100658620002,54.252148350002244,53371.833580080005 2025-06-24,10:42:16.000,175,10997907,12725,0,1750761735,13036.127603859997,54.33673791000183,53371.86851568 2025-06-24,10:42:17.000,175,10997961,12685,0,1750761736,13036.168021719997,54.364934429999266,53371.92441264001 2025-06-24,10:42:18.000,175,10998003,12765,0,1750761737,13036.201703270002,54.428376600000774,53371.98729672 2025-06-24,10:42:19.000,175,10997993,12645,0,1750761738,13036.262330060003,54.505917030001,53372.0152452 2025-06-24,10:42:20.000,175,10997979,12765,0,1750761739,13036.275802679993,54.55526094000379,53372.02921944 2025-06-24,10:42:21.000,175,10997968,12805,0,1750761740,13036.316220539993,54.604604849999305,53372.04319368001 2025-06-24,10:42:22.000,175,10997990,12885,0,1750761741,13036.397056259993,54.63280137000402,53372.16197472001 2025-06-24,10:42:23.000,175,10997959,12965,0,1750761742,13036.397056259993,54.68919440999889,53372.16197472001 2025-06-24,10:42:24.000,175,10998027,12885,0,1750761743,13036.444210429989,54.74558745000104,53372.238833040006 2025-06-24,10:42:25.000,175,10997963,12805,0,1750761744,13036.450946739998,54.773783969998476,53372.25979440001 2025-06-24,10:42:26.000,175,10997968,12605,0,1750761745,13036.477891979994,54.73853832000168,53372.32267848 2025-06-24,10:42:27.000,175,10997903,12925,0,1750761746,13036.491364599999,54.75968570999976,53372.32267848 2025-06-24,10:42:28.000,175,10997964,12645,0,1750761747,13036.531782459999,54.75968570999976,53372.406523920006 2025-06-24,10:42:29.000,175,10997940,12765,0,1750761748,13036.56546400999,54.73853832000168,53372.434472400004 2025-06-24,10:42:30.000,175,10997896,12605,0,1750761749,13036.639563419994,54.74558745000104,53372.47639512001 2025-06-24,10:42:31.000,175,10997943,12805,0,1750761750,13036.639563419994,54.703292670004885,53372.42049816 2025-06-24,10:42:32.000,175,10997946,12765,0,1750761751,13036.6934539,54.646899630002736,53372.553253440004 2025-06-24,10:42:33.000,175,10997974,12845,0,1750761752,13036.73387176,54.62575224000466,53372.58120192 2025-06-24,10:42:34.000,175,10998003,12925,0,1750761753,13036.781025929995,54.56231007000315,53372.56024056 2025-06-24,10:42:35.000,175,10997983,12485,0,1750761754,13036.841652719995,54.5411626799978,53372.623124640006 2025-06-24,10:42:36.000,175,10997949,12765,0,1750761755,13036.902279509995,54.49181877000228,53372.623124640006 2025-06-24,10:42:37.000,175,10997961,12845,0,1750761756,13036.93596106,54.477720510003564,53372.68600872 2025-06-24,10:42:38.000,175,10997969,12565,0,1750761757,13036.989851539991,54.428376600000774,53372.71395720001 2025-06-24,10:42:39.000,175,10997948,12525,0,1750761758,13037.01679678,54.421327470001415,53372.7488928 2025-06-24,10:42:40.000,175,10997971,12685,0,1750761759,13037.050478329991,54.40018008000334,53372.818764 2025-06-24,10:42:41.000,175,10997975,12805,0,1750761760,13037.117841430001,54.371983559998625,53372.78382840001 2025-06-24,10:42:42.000,175,10997919,12885,0,1750761761,13037.144786669996,54.32263965000311,53372.818764 2025-06-24,10:42:43.000,175,10997950,12805,0,1750761762,13037.158259290001,54.31559052000375,53372.84671248 2025-06-24,10:42:44.000,175,10997919,12845,0,1750761763,13037.158259290001,54.28034486999968,53372.8536996 2025-06-24,10:42:45.000,175,10997962,12965,0,1750761764,13037.164995599996,54.252148350002244,53372.86068672001 2025-06-24,10:42:46.000,175,10997988,12965,0,1750761765,13037.164995599996,54.23100096000417,53372.93055792001 2025-06-24,10:42:47.000,175,10997987,12845,0,1750761766,13037.191940839992,54.17460792000202,53372.97946776001 2025-06-24,10:42:48.000,175,10997953,12765,0,1750761767,13037.164995599996,54.13231313999859,53372.97946776001 2025-06-24,10:42:49.000,175,10997971,12925,0,1750761768,13037.131314049991,54.11116575000051,53373.007416240005 2025-06-24,10:42:50.000,175,10997942,13005,0,1750761769,13037.138050360001,54.068870970004355,53372.98645488 2025-06-24,10:42:51.000,175,10997984,12805,0,1750761770,13037.117841430001,54.03362532000028,53373.03536472 2025-06-24,10:42:52.000,175,10997958,12845,0,1750761771,13037.131314049991,53.977232279998134,53373.03536472 2025-06-24,10:42:53.000,175,10997980,12605,0,1750761772,13037.090896189991,53.98428141000477,53373.105235920004 2025-06-24,10:42:54.000,175,10997947,12605,0,1750761773,13037.03700571,53.92788837000262,53373.105235920004 2025-06-24,10:42:55.000,175,10997974,12805,0,1750761774,13037.01679678,53.9137901100039,53373.077287440006 2025-06-24,10:42:56.000,175,10998014,12805,0,1750761775,13037.03700571,53.93493750000198,53373.11921016001 2025-06-24,10:42:57.000,175,10997976,12725,0,1750761776,13036.99658785,53.92083924000326,53373.126197280006 2025-06-24,10:42:58.000,175,10997962,12765,0,1750761777,13036.97637892,53.89264271999855,53373.1331844 2025-06-24,10:42:59.000,175,10997966,12845,0,1750761778,13036.97637892,53.9137901100039,53373.11222304 2025-06-24,10:43:00.000,175,10997952,12845,0,1750761779,13036.922488439996,53.89264271999855,53373.14715864001 2025-06-24,10:43:01.000,175,10997970,12885,0,1750761780,13036.87533427,53.87854445999983,53373.15414576 2025-06-24,10:43:02.000,175,10997972,12725,0,1750761781,13036.8955432,53.87149533000047,53373.16812000001 2025-06-24,10:43:03.000,175,10997972,12805,0,1750761782,13036.78776223999,53.85034794000239,53373.175107120005 2025-06-24,10:43:04.000,175,10997958,12965,0,1750761783,13036.760816999995,53.87149533000047,53373.11921016001 2025-06-24,10:43:05.000,175,10997993,12445,0,1750761784,13036.700190209995,53.85739707000175,53373.23100408 2025-06-24,10:43:06.000,175,10997970,12965,0,1750761785,13036.65303604,53.88559358999919,53373.175107120005 2025-06-24,10:43:07.000,175,10997964,12965,0,1750761786,13036.63282711,53.843298810003034,53373.21702984001 2025-06-24,10:43:08.000,175,10997976,12725,0,1750761787,13036.56546400999,53.86444620000111,53373.19606848001 2025-06-24,10:43:09.000,175,10997969,12805,0,1750761788,13036.525046149989,53.88559358999919,53373.23100408 2025-06-24,10:43:10.000,175,10997970,12965,0,1750761789,13036.484628289989,53.87854445999983,53373.2030556 2025-06-24,10:43:11.000,175,10997973,12925,0,1750761790,13036.471155669999,53.9137901100039,53373.18908136 2025-06-24,10:43:12.000,175,10997991,12645,0,1750761791,13036.417265189993,53.95608489000006,53373.21004272 2025-06-24,10:43:13.000,175,10997965,12845,0,1750761792,13036.410528879998,53.99133054000413,53373.244978320006 2025-06-24,10:43:14.000,175,10997935,12805,0,1750761793,13036.424001499989,54.012477930002206,53373.244978320006 2025-06-24,10:43:15.000,175,10997957,12765,0,1750761794,13036.370111019998,53.977232279998134,53373.26593968001 2025-06-24,10:43:16.000,175,10997973,12765,0,1750761795,13036.356638399993,54.06182183999772,53373.293888160006 2025-06-24,10:43:17.000,175,10997983,12645,0,1750761796,13036.329693159998,54.075920100003714,53373.272926800004 2025-06-24,10:43:18.000,175,10997993,12605,0,1750761797,13036.275802679993,54.10411662000115,53373.33581088001 2025-06-24,10:43:19.000,175,10997975,12765,0,1750761798,13036.275802679993,54.13231313999859,53373.293888160006 2025-06-24,10:43:20.000,175,10997974,12645,0,1750761799,13036.255593749993,54.14641140000458,53373.30087528 2025-06-24,10:43:21.000,175,10997987,12765,0,1750761800,13036.168021719997,54.15346053000394,53373.28690104001 2025-06-24,10:43:22.000,175,10997970,12805,0,1750761801,13036.147812789997,54.16755879000266,53373.33581088001 2025-06-24,10:43:23.000,175,10997975,12765,0,1750761802,13036.141076480002,54.202804439999454,53373.27991392 2025-06-24,10:43:24.000,175,10998000,12565,0,1750761803,13036.087185999997,54.15346053000394,53373.28690104001 2025-06-24,10:43:25.000,175,10997971,12645,0,1750761804,13036.066977069997,54.15346053000394,53373.30087528 2025-06-24,10:43:26.000,175,10997969,13005,0,1750761805,13036.006350279997,54.13231313999859,53373.32882376 2025-06-24,10:43:27.000,175,10997957,12765,0,1750761806,13035.938987180001,54.139362269997946,53373.30087528 2025-06-24,10:43:28.000,175,10997994,12805,0,1750761807,13035.912041939991,54.10411662000115,53373.32183664 2025-06-24,10:43:29.000,175,10998050,12725,0,1750761808,13035.891833009991,54.09706749000179,53373.30087528 2025-06-24,10:43:30.000,175,10997949,12645,0,1750761809,13035.864887769996,54.06182183999772,53373.25196544 2025-06-24,10:43:31.000,175,10997974,12765,0,1750761810,13035.831206219991,54.06182183999772,53373.272926800004 2025-06-24,10:43:32.000,175,10997993,12805,0,1750761811,13035.810997289991,54.04067444999964,53373.27991392 2025-06-24,10:43:33.000,175,10997989,12725,0,1750761812,13035.77057942999,54.04067444999964,53373.31484952001 2025-06-24,10:43:34.000,175,10997997,12805,0,1750761813,13035.77057942999,53.99837967000349,53373.27991392 2025-06-24,10:43:35.000,175,10998010,12805,0,1750761814,13035.75710681,53.98428141000477,53373.21702984001 2025-06-24,10:43:36.000,175,10997976,12725,0,1750761815,13035.71668895,53.98428141000477,53373.2030556 2025-06-24,10:43:37.000,175,10998014,12645,0,1750761816,13035.70995263999,53.98428141000477,53373.224016960005 2025-06-24,10:43:38.000,175,10997970,12685,0,1750761817,13035.70995263999,53.95608489000006,53373.272926800004 2025-06-24,10:43:39.000,175,10997984,12685,0,1750761818,13035.71668895,53.963134019999416,53373.272926800004 2025-06-24,10:43:40.000,175,10998001,12485,0,1750761819,13035.65606216,53.9137901100039,53373.21702984001 2025-06-24,10:43:41.000,175,10997995,12805,0,1750761820,13035.60890798999,53.89264271999855,53373.244978320006 2025-06-24,10:43:42.000,175,10997999,12965,0,1750761821,13035.60890798999,53.87854445999983,53373.293888160006 2025-06-24,10:43:43.000,175,10997990,12525,0,1750761822,13035.56849012999,53.85034794000239,53373.2030556 2025-06-24,10:43:44.000,175,10997967,12845,0,1750761823,13035.52807226999,53.836249680003675,53373.25895256 2025-06-24,10:43:45.000,175,10997999,13045,0,1750761824,13035.49439072,53.80805315999896,53373.272926800004 2025-06-24,10:43:46.000,175,10997975,12605,0,1750761825,13035.46744547999,53.72346359999938,53373.23100408 2025-06-24,10:43:47.000,175,10997998,12605,0,1750761826,13035.44723654999,53.70936534000066,53373.18908136 2025-06-24,10:43:48.000,175,10997964,12565,0,1750761827,13035.45397286,53.68116882000322,53373.18209424 2025-06-24,10:43:49.000,175,10997954,12765,0,1750761828,13035.44723654999,53.63182491000043,53373.18908136 2025-06-24,10:43:50.000,175,10997968,12485,0,1750761829,13035.46744547999,53.617726650001714,53373.19606848001 2025-06-24,10:43:51.000,175,10998001,12765,0,1750761830,13035.413555,53.57543186999828,53373.16113288 2025-06-24,10:43:52.000,175,10998000,12685,0,1750761831,13035.43376393,53.58248099999764,53373.16113288 2025-06-24,10:43:53.000,175,10997994,12805,0,1750761832,13035.413555,53.54723535000085,53373.18908136 2025-06-24,10:43:54.000,175,10997979,12965,0,1750761833,13035.420291309994,53.50494057000469,53373.18908136 2025-06-24,10:43:55.000,175,10997973,12445,0,1750761834,13035.379873449994,53.48379317999934,53373.1331844 2025-06-24,10:43:56.000,175,10997942,12525,0,1750761835,13035.319246659994,53.46264579000126,53373.14017152 2025-06-24,10:43:57.000,175,10997968,12685,0,1750761836,13035.278828799994,53.441498400003184,53373.14017152 2025-06-24,10:43:58.000,175,10997981,12805,0,1750761837,13035.272092489999,53.44854753000254,53373.14715864001 2025-06-24,10:43:59.000,175,10997965,13205,0,1750761838,13035.197993079993,53.39920361999975,53373.1331844 2025-06-24,10:44:00.000,175,10997988,12725,0,1750761839,13035.184520459989,53.385105360001035,53373.0633132 2025-06-24,10:44:01.000,175,10997966,12605,0,1750761840,13035.123893669988,53.3569088400036,53373.056326080005 2025-06-24,10:44:02.000,175,10997961,12885,0,1750761841,13035.096948429993,53.371007100002316,53373.07030032001 2025-06-24,10:44:03.000,175,10997958,12565,0,1750761842,13035.076739499993,53.34985971000424,53373.02139048 2025-06-24,10:44:04.000,175,10997970,12845,0,1750761843,13035.056530569993,53.385105360001035,53373.01440336 2025-06-24,10:44:05.000,175,10997949,12525,0,1750761844,13035.022849020002,53.34985971000424,53372.98645488 2025-06-24,10:44:06.000,175,10997974,12565,0,1750761845,13035.029585329998,53.371007100002316,53372.97946776001 2025-06-24,10:44:07.000,175,10997961,13085,0,1750761846,13035.009376399998,53.434449270003824,53373.007416240005 2025-06-24,10:44:08.000,175,10997967,12885,0,1750761847,13034.975694849993,53.427400140004465,53372.94453216 2025-06-24,10:44:09.000,175,10997909,12605,0,1750761848,13034.968958539997,53.41330187999847,53372.98645488 2025-06-24,10:44:10.000,175,10997983,12885,0,1750761849,13034.928540679997,53.46969492000062,53372.993442 2025-06-24,10:44:11.000,175,10997940,12765,0,1750761850,13034.894859129992,53.49789143999806,53372.937545040004 2025-06-24,10:44:12.000,175,10997931,12685,0,1750761851,13034.861177580002,53.50494057000469,53372.958506400006 2025-06-24,10:44:13.000,175,10997933,12725,0,1750761852,13034.834232339992,53.49789143999806,53372.96549352 2025-06-24,10:44:14.000,175,10997970,12845,0,1750761853,13034.834232339992,53.51903883000341,53372.98645488 2025-06-24,10:44:15.000,175,10997945,12765,0,1750761854,13034.780341860001,53.568382739998924,53372.97248064 2025-06-24,10:44:16.000,175,10997975,12685,0,1750761855,13034.760132930001,53.554284480000206,53372.94453216 2025-06-24,10:44:17.000,175,10997954,12805,0,1750761856,13034.753396619992,53.57543186999828,53372.937545040004 2025-06-24,10:44:18.000,175,10997987,12765,0,1750761857,13034.719715070001,53.58248099999764,53372.87466096 2025-06-24,10:44:19.000,175,10997948,12765,0,1750761858,13034.726451379996,53.59657926000364,53372.888635200005 2025-06-24,10:44:20.000,175,10997931,12525,0,1750761859,13034.726451379996,53.610677520002355,53372.909596560006 2025-06-24,10:44:21.000,175,10997922,12645,0,1750761860,13034.712978759992,53.561333609999565,53372.86068672001 2025-06-24,10:44:22.000,175,10997965,12805,0,1750761861,13034.692769829991,53.54723535000085,53372.82575112 2025-06-24,10:44:23.000,175,10997894,12725,0,1750761862,13034.659088280001,53.51198970000405,53372.818764 2025-06-24,10:44:24.000,175,10997967,12725,0,1750761863,13034.638879350001,53.48379317999934,53372.790815520006 2025-06-24,10:44:25.000,175,10997944,12845,0,1750761864,13034.652351969991,53.434449270003824,53372.790815520006 2025-06-24,10:44:26.000,175,10997987,12685,0,1750761865,13034.632143039991,53.42035100999783,53372.81177688001 2025-06-24,10:44:27.000,175,10997938,12725,0,1750761866,13034.659088280001,53.392154490000394,53372.769854160004 2025-06-24,10:44:28.000,175,10997934,12685,0,1750761867,13034.632143039991,53.34281058000488,53372.741905680006 2025-06-24,10:44:29.000,175,10997916,12925,0,1750761868,13034.571516249991,53.31461406000017,53372.75587992 2025-06-24,10:44:30.000,175,10997949,12885,0,1750761869,13034.571516249991,53.34281058000488,53372.77684128 2025-06-24,10:44:31.000,175,10997923,12645,0,1750761870,13034.55804363,53.30756493000081,53372.70697008 2025-06-24,10:44:32.000,175,10997934,12605,0,1750761871,13034.55804363,53.30051580000145,53372.70697008 2025-06-24,10:44:33.000,175,10997938,13325,0,1750761872,13034.544571009996,53.27936841000337,53372.69998296 2025-06-24,10:44:34.000,175,10997932,12605,0,1750761873,13034.51088945999,53.28641754000273,53372.65107312 2025-06-24,10:44:35.000,175,10997941,12445,0,1750761874,13034.504153149996,53.27231928000401,53372.672034480005 2025-06-24,10:44:36.000,175,10997938,12805,0,1750761875,13034.49068052999,53.28641754000273,53372.65806024 2025-06-24,10:44:37.000,175,10997970,12925,0,1750761876,13034.47720791,53.27231928000401,53372.61613752001 2025-06-24,10:44:38.000,175,10997877,12925,0,1750761877,13034.423317429995,53.22297537000122,53372.65806024 2025-06-24,10:44:39.000,175,10997948,12965,0,1750761878,13034.43005373999,53.25822101999802,53372.61613752001 2025-06-24,10:44:40.000,175,10997974,12725,0,1750761879,13034.37616326,53.27231928000401,53372.65806024 2025-06-24,10:44:41.000,175,10997959,12725,0,1750761880,13034.36942694999,53.23707362999994,53372.63011176 2025-06-24,10:44:42.000,175,10997971,13085,0,1750761881,13034.34921801999,53.2441227599993,53372.63709888 2025-06-24,10:44:43.000,175,10997918,12645,0,1750761882,13034.3357454,53.18068058999779,53372.59517616001 2025-06-24,10:44:44.000,175,10997989,12565,0,1750761883,13034.27511861,53.194778850003786,53372.56024056 2025-06-24,10:44:45.000,175,10997937,12885,0,1750761884,13034.302063849995,53.152484070000355,53372.574214800006 2025-06-24,10:44:46.000,175,10997931,12605,0,1750761885,13034.302063849995,53.1101892900042,53372.553253440004 2025-06-24,10:44:47.000,175,10997916,12965,0,1750761886,13034.28859122999,53.08904189999885,53372.58120192 2025-06-24,10:44:48.000,175,10997912,12645,0,1750761887,13034.28859122999,53.03969799000333,53372.553253440004 2025-06-24,10:44:49.000,175,10997941,12725,0,1750761888,13034.241437059994,53.04674712000269,53372.54626632001 2025-06-24,10:44:50.000,175,10997953,12765,0,1750761889,13034.21449182,53.03969799000333,53372.56722768001 2025-06-24,10:44:51.000,175,10997940,12885,0,1750761890,13034.20775550999,53.06084538000141,53372.48338224 2025-06-24,10:44:52.000,175,10997941,12765,0,1750761891,13034.201019199994,53.00445233999926,53372.48338224 2025-06-24,10:44:53.000,175,10997906,12605,0,1750761892,13034.20775550999,52.9974032099999,53372.49036936 2025-06-24,10:44:54.000,175,10998004,12805,0,1750761893,13034.19428289,53.032648860003974,53372.455433760006 2025-06-24,10:44:55.000,175,10997923,12685,0,1750761894,13034.14712871999,53.04674712000269,53372.48338224 2025-06-24,10:44:56.000,175,10997951,12445,0,1750761895,13034.153865029999,53.05379625000205,53372.49036936 2025-06-24,10:44:57.000,175,10997926,12645,0,1750761896,13034.18754657999,53.032648860003974,53372.504343600005 2025-06-24,10:44:58.000,175,10997963,12605,0,1750761897,13034.16733764999,53.03969799000333,53372.48338224 2025-06-24,10:44:59.000,175,10998001,12925,0,1750761898,13034.21449182,52.976255820001825,53372.48338224 2025-06-24,10:45:00.000,175,10997999,12965,0,1750761899,13034.21449182,53.025599730004615,53372.49036936 2025-06-24,10:45:01.000,175,10997924,12925,0,1750761900,13034.23470075,53.01855059999798,53372.469408 2025-06-24,10:45:02.000,175,10997942,12525,0,1750761901,13034.20775550999,53.06789451000077,53372.46242088 2025-06-24,10:45:03.000,175,10997888,13005,0,1750761902,13034.261645989995,53.08904189999885,53372.39254968 2025-06-24,10:45:04.000,175,10997971,12605,0,1750761903,13034.25490968,53.1101892900042,53372.42049816 2025-06-24,10:45:05.000,175,10997991,12805,0,1750761904,13034.241437059994,53.145434940000996,53372.47639512001 2025-06-24,10:45:06.000,175,10997949,12885,0,1750761905,13034.26838229999,53.18772972000443,53372.49735648001 2025-06-24,10:45:07.000,175,10997987,12485,0,1750761906,13034.302063849995,53.21592624000186,53372.49735648001 2025-06-24,10:45:08.000,175,10998009,12525,0,1750761907,13034.281854919995,53.201827980003145,53372.469408 2025-06-24,10:45:09.000,175,10997963,12605,0,1750761908,13034.32900908999,53.25117188999866,53372.504343600005 2025-06-24,10:45:10.000,175,10997940,12725,0,1750761909,13034.342481709995,53.25822101999802,53372.51133072 2025-06-24,10:45:11.000,175,10997988,12565,0,1750761910,13034.403108499995,53.27936841000337,53372.54626632001 2025-06-24,10:45:12.000,175,10997947,12765,0,1750761911,13034.34921801999,53.29346667000209,53372.53229208 2025-06-24,10:45:13.000,175,10997974,12685,0,1750761912,13034.34921801999,53.26527015000465,53372.51133072 2025-06-24,10:45:14.000,175,10997929,12885,0,1750761913,13034.38963587999,53.23707362999994,53372.49735648001 2025-06-24,10:45:15.000,175,10997940,12965,0,1750761914,13034.37616326,53.23707362999994,53372.56024056 2025-06-24,10:45:16.000,175,10997986,12525,0,1750761915,13034.382899569995,53.22297537000122,53372.574214800006 2025-06-24,10:45:17.000,175,10998031,12885,0,1750761916,13034.39637219,53.194778850003786,53372.56024056 2025-06-24,10:45:18.000,175,10997962,12805,0,1750761917,13034.41658112,53.159533199999714,53372.553253440004 2025-06-24,10:45:19.000,175,10997956,12765,0,1750761918,13034.38963587999,53.08904189999885,53372.63709888 2025-06-24,10:45:20.000,175,10997950,12965,0,1750761919,13034.463735289995,53.07494364000013,53372.56722768001 2025-06-24,10:45:21.000,175,10997949,12725,0,1750761920,13034.45026266999,53.03969799000333,53372.56722768001 2025-06-24,10:45:22.000,175,10997972,12605,0,1750761921,13034.483944219995,52.983304950001184,53372.63011176 2025-06-24,10:45:23.000,175,10997967,12685,0,1750761922,13034.51088945999,52.976255820001825,53372.58818904 2025-06-24,10:45:24.000,175,10997981,13205,0,1750761923,13034.544571009996,52.969206690002466,53372.63709888 2025-06-24,10:45:25.000,175,10997939,12965,0,1750761924,13034.55804363,52.933961039998394,53372.61613752001 2025-06-24,10:45:26.000,175,10997967,12605,0,1750761925,13034.5378347,52.8987153900016,53372.623124640006 2025-06-24,10:45:27.000,175,10997960,12605,0,1750761926,13034.53109838999,52.91281365000032,53372.602163280004 2025-06-24,10:45:28.000,175,10997920,12805,0,1750761927,13034.571516249991,52.90576452000096,53372.63709888 2025-06-24,10:45:29.000,175,10997978,12765,0,1750761928,13034.605197799996,52.87051887000416,53372.58818904 2025-06-24,10:45:30.000,175,10997950,12605,0,1750761929,13034.632143039991,52.83527322000009,53372.63709888 2025-06-24,10:45:31.000,175,10997953,13005,0,1750761930,13034.659088280001,52.80707670000265,53372.602163280004 2025-06-24,10:45:32.000,175,10997962,12805,0,1750761931,13034.672560899991,52.800027570003294,53372.61613752001 2025-06-24,10:45:33.000,175,10997937,12645,0,1750761932,13034.686033519996,52.785929310004576,53372.63709888 2025-06-24,10:45:34.000,175,10997952,12805,0,1750761933,13034.733187689992,52.743634530001145,53372.63709888 2025-06-24,10:45:35.000,175,10997929,12845,0,1750761934,13034.739924000001,52.71543801000371,53372.63011176 2025-06-24,10:45:36.000,175,10997994,12965,0,1750761935,13034.766869239997,52.71543801000371,53372.65107312 2025-06-24,10:45:37.000,175,10997949,13005,0,1750761936,13034.766869239997,52.694290619998355,53372.602163280004 2025-06-24,10:45:38.000,175,10997974,12925,0,1750761937,13034.800550790002,52.6519958400022,53372.63011176 2025-06-24,10:45:39.000,175,10997966,12965,0,1750761938,13034.793814479992,52.65904497000156,53372.59517616001 2025-06-24,10:45:40.000,175,10997981,12605,0,1750761939,13034.814023409992,52.63084845000412,53372.63011176 2025-06-24,10:45:41.000,175,10997960,12685,0,1750761940,13034.793814479992,52.58150454000133,53372.63011176 2025-06-24,10:45:42.000,175,10997943,12725,0,1750761941,13034.834232339992,52.54625889000454,53372.64408600001 2025-06-24,10:45:43.000,175,10997974,13125,0,1750761942,13034.861177580002,52.511013240000466,53372.6790216 2025-06-24,10:45:44.000,175,10997972,12565,0,1750761943,13034.888122819997,52.49691498000175,53372.65806024 2025-06-24,10:45:45.000,175,10997945,12525,0,1750761944,13034.894859129992,52.4405219399996,53372.623124640006 2025-06-24,10:45:46.000,175,10997979,12925,0,1750761945,13034.894859129992,52.384128900004725,53372.64408600001 2025-06-24,10:45:47.000,175,10997998,12765,0,1750761946,13034.948749609997,52.384128900004725,53372.672034480005 2025-06-24,10:45:48.000,175,10998003,12685,0,1750761947,13034.942013300002,52.327735860002576,53372.70697008 2025-06-24,10:45:49.000,175,10997972,13005,0,1750761948,13034.928540679997,52.285441079999146,53372.672034480005 2025-06-24,10:45:50.000,175,10997945,12685,0,1750761949,13034.955485919992,52.25019543000235,53372.64408600001 2025-06-24,10:45:51.000,175,10997996,12965,0,1750761950,13034.942013300002,52.24314630000299,53372.68600872 2025-06-24,10:45:52.000,175,10997985,12725,0,1750761951,13034.935276989992,52.22904804000427,53372.66504736001 2025-06-24,10:45:53.000,175,10997972,12605,0,1750761952,13034.928540679997,52.14445848000469,53372.69998296 2025-06-24,10:45:54.000,175,10997956,12565,0,1750761953,13034.955485919992,52.1938023900002,53372.69299584001 2025-06-24,10:45:55.000,175,10997965,12565,0,1750761954,13034.942013300002,52.13740934999805,53372.65107312 2025-06-24,10:45:56.000,175,10997961,12925,0,1750761955,13034.928540679997,52.13036021999869,53372.70697008 2025-06-24,10:45:57.000,175,10997965,12645,0,1750761956,13034.901595440002,52.13036021999869,53372.6091504 2025-06-24,10:45:58.000,175,10997974,12885,0,1750761957,13034.908331749997,52.102163700001256,53372.64408600001 2025-06-24,10:45:59.000,175,10997982,12605,0,1750761958,13034.948749609997,52.0951145700019,53372.69299584001 2025-06-24,10:46:00.000,175,10997953,12725,0,1750761959,13034.955485919992,52.06691805000446,53372.720944320004 2025-06-24,10:46:01.000,175,10997953,13045,0,1750761960,13034.948749609997,52.03167240000039,53372.6790216 2025-06-24,10:46:02.000,175,10997972,12765,0,1750761961,13034.989167469997,52.01052501000231,53372.66504736001 2025-06-24,10:46:03.000,175,10998015,12885,0,1750761962,13034.968958539997,51.95413197000016,53372.70697008 2025-06-24,10:46:04.000,175,10997950,12725,0,1750761963,13035.029585329998,51.940033710001444,53372.68600872 2025-06-24,10:46:05.000,175,10997969,12605,0,1750761964,13035.049794259998,51.940033710001444,53372.69299584001 2025-06-24,10:46:06.000,175,10997970,12965,0,1750761965,13035.056530569993,51.883640669999295,53372.70697008 2025-06-24,10:46:07.000,175,10997963,12805,0,1750761966,13035.090212119998,51.82724763000442,53372.69998296 2025-06-24,10:46:08.000,175,10998000,12765,0,1750761967,13035.049794259998,51.81314936999843,53372.76286704001 2025-06-24,10:46:09.000,175,10997949,12965,0,1750761968,13035.056530569993,51.77085459000227,53372.72793144 2025-06-24,10:46:10.000,175,10997956,12685,0,1750761969,13035.043057950003,51.77085459000227,53372.7488928 2025-06-24,10:46:11.000,175,10997965,12725,0,1750761970,13035.036321639993,51.749707200004195,53372.790815520006 2025-06-24,10:46:12.000,175,10997989,12805,0,1750761971,13035.036321639993,51.742658070004836,53372.77684128 2025-06-24,10:46:13.000,175,10997969,12805,0,1750761972,13034.975694849993,51.763805460002914,53372.78382840001 2025-06-24,10:46:14.000,175,10997960,12645,0,1750761973,13034.975694849993,51.72855980999884,53372.72793144 2025-06-24,10:46:15.000,175,10997956,12685,0,1750761974,13034.948749609997,51.79200198000035,53372.790815520006 2025-06-24,10:46:16.000,175,10998001,12565,0,1750761975,13034.908331749997,51.77790372000163,53372.78382840001 2025-06-24,10:46:17.000,175,10997939,12845,0,1750761976,13034.888122819997,51.79905110999971,53372.78382840001 2025-06-24,10:46:18.000,175,10997987,12965,0,1750761977,13034.840968650002,51.84134589000314,53372.77684128 2025-06-24,10:46:19.000,175,10997994,13005,0,1750761978,13034.793814479992,51.91183719000401,53372.769854160004 2025-06-24,10:46:20.000,175,10997958,12685,0,1750761979,13034.726451379996,51.97527935999824,53372.79780264 2025-06-24,10:46:21.000,175,10997944,12605,0,1750761980,13034.679297210001,52.04577065999911,53372.77684128 2025-06-24,10:46:22.000,175,10997969,12885,0,1750761981,13034.59846149,52.102163700001256,53372.77684128 2025-06-24,10:46:23.000,175,10997963,12605,0,1750761982,13034.564779939996,52.158556740003405,53372.79780264 2025-06-24,10:46:24.000,175,10997914,12685,0,1750761983,13034.53109838999,52.25724456000171,53372.839725360005 2025-06-24,10:46:25.000,175,10998008,12725,0,1750761984,13034.504153149996,52.292490209998505,53372.79780264 2025-06-24,10:46:26.000,175,10997947,12765,0,1750761985,13034.43679005,52.334784990001936,53372.81177688001 2025-06-24,10:46:27.000,175,10997970,13085,0,1750761986,13034.41658112,52.398227160003444,53372.84671248 2025-06-24,10:46:28.000,175,10998025,12885,0,1750761987,13034.35595433,52.44757106999896,53372.82575112 2025-06-24,10:46:29.000,175,10997985,12685,0,1750761988,13034.30880015999,52.53216062999854,53372.88164808001 2025-06-24,10:46:30.000,175,10997954,12885,0,1750761989,13034.27511861,52.574455410001974,53372.8536996 2025-06-24,10:46:31.000,175,10997948,12725,0,1750761990,13034.261645989995,52.63084845000412,53372.87466096 2025-06-24,10:46:32.000,175,10997976,12765,0,1750761991,13034.22796443999,52.687241489998996,53372.86068672001 2025-06-24,10:46:33.000,175,10997959,12765,0,1750761992,13034.19428289,52.743634530001145,53372.86068672001 2025-06-24,10:46:34.000,175,10997929,13045,0,1750761993,13034.14712871999,52.76478191999922,53372.84671248 2025-06-24,10:46:35.000,175,10997989,12965,0,1750761994,13034.133656099999,52.785929310004576,53372.88164808001 2025-06-24,10:46:36.000,175,10997997,12765,0,1750761995,13034.066292999989,52.85642060999817,53372.86068672001 2025-06-24,10:46:37.000,175,10997990,12765,0,1750761996,13034.046084069989,52.88461713000288,53372.86068672001 2025-06-24,10:46:38.000,175,10997999,12765,0,1750761997,13034.066292999989,52.90576452000096,53372.87466096 2025-06-24,10:46:39.000,175,10997933,12765,0,1750761998,13034.039347759994,52.94805930000439,53372.86767384 2025-06-24,10:46:40.000,175,10997981,12645,0,1750761999,13034.032611449999,52.976255820001825,53372.94453216 2025-06-24,10:46:41.000,175,10997933,12845,0,1750762000,13034.039347759994,53.00445233999926,53372.909596560006 2025-06-24,10:46:42.000,175,10997993,12645,0,1750762001,13033.992193589998,53.01150146999862,53372.937545040004 2025-06-24,10:46:43.000,175,10997985,12525,0,1750762002,13033.945039419988,53.032648860003974,53373.007416240005 2025-06-24,10:46:44.000,175,10997968,12405,0,1750762003,13033.931566799998,53.00445233999926,53372.90260944001 2025-06-24,10:46:45.000,175,10997993,12805,0,1750762004,13033.891148939998,53.025599730004615,53372.91658368 2025-06-24,10:46:46.000,175,10997967,12605,0,1750762005,13033.897885249993,53.04674712000269,53372.909596560006 2025-06-24,10:46:47.000,175,10997983,13045,0,1750762006,13033.823785840003,53.06084538000141,53372.96549352 2025-06-24,10:46:48.000,175,10997938,12605,0,1750762007,13033.810313219998,53.10314016000484,53372.993442 2025-06-24,10:46:49.000,175,10997940,12885,0,1750762008,13033.769895359997,53.10314016000484,53373.007416240005 2025-06-24,10:46:50.000,175,10997950,12605,0,1750762009,13033.682323330002,53.152484070000355,53372.94453216 2025-06-24,10:46:51.000,175,10997974,13285,0,1750762010,13033.675587019992,53.145434940000996,53373.02139048 2025-06-24,10:46:52.000,175,10997956,13045,0,1750762011,13033.628432849997,53.21592624000186,53372.94453216 2025-06-24,10:46:53.000,175,10997964,12725,0,1750762012,13033.581278680002,53.23002450000058,53372.98645488 2025-06-24,10:46:54.000,175,10997949,12805,0,1750762013,13033.540860820001,53.25822101999802,53372.98645488 2025-06-24,10:46:55.000,175,10997993,12805,0,1750762014,13033.500442960001,53.371007100002316,53372.96549352 2025-06-24,10:46:56.000,175,10998021,12765,0,1750762015,13033.406134619996,53.385105360001035,53372.97248064 2025-06-24,10:46:57.000,175,10997910,12765,0,1750762016,13033.385925689996,53.44854753000254,53372.97248064 2025-06-24,10:46:58.000,175,10998007,12765,0,1750762017,13033.33877152,53.46264579000126,53372.94453216 2025-06-24,10:46:59.000,175,10997967,12765,0,1750762018,13033.25119948999,53.53313709000213,53372.93055792001 2025-06-24,10:47:00.000,175,10998012,12605,0,1750762019,13033.19057269999,53.58953013000428,53372.909596560006 2025-06-24,10:47:01.000,175,10997984,12725,0,1750762020,13033.163627459995,53.63182491000043,53372.90260944001 2025-06-24,10:47:02.000,175,10997981,12605,0,1750762021,13033.143418529995,53.67411969000386,53372.9235708 2025-06-24,10:47:03.000,175,10997999,12445,0,1750762022,13033.09626436,53.72346359999938,53372.839725360005 2025-06-24,10:47:04.000,175,10997997,13045,0,1750762023,13033.00869232999,53.75870925000345,53372.83273824001 2025-06-24,10:47:05.000,175,10997969,12805,0,1750762024,13032.98848339999,53.81510228999832,53372.87466096 2025-06-24,10:47:06.000,175,10997970,12605,0,1750762025,13032.94806553999,53.86444620000111,53372.8536996 2025-06-24,10:47:07.000,175,10997951,12765,0,1750762026,13032.887438749989,53.9137901100039,53372.86068672001 2025-06-24,10:47:08.000,175,10997998,12765,0,1750762027,13032.820075649994,53.94198663000134,53372.818764 2025-06-24,10:47:09.000,175,10997995,12965,0,1750762028,13032.745976239989,53.970183149998775,53372.81177688001 2025-06-24,10:47:10.000,175,10998023,12965,0,1750762029,13032.725767309988,53.977232279998134,53372.84671248 2025-06-24,10:47:11.000,175,10997959,12925,0,1750762030,13032.665140519988,54.026576190000924,53372.81177688001 2025-06-24,10:47:12.000,175,10997934,12805,0,1750762031,13032.617986349993,54.06182183999772,53372.81177688001 2025-06-24,10:47:13.000,175,10997987,12885,0,1750762032,13032.577568489993,54.068870970004355,53372.76286704001 2025-06-24,10:47:14.000,175,10997952,12805,0,1750762033,13032.543886940002,54.08296923000307,53372.82575112 2025-06-24,10:47:15.000,175,10998035,12965,0,1750762034,13032.489996459997,54.12526400999923,53372.82575112 2025-06-24,10:47:16.000,175,10997983,12605,0,1750762035,13032.429369669997,54.17460792000202,53372.78382840001 2025-06-24,10:47:17.000,175,10998006,12725,0,1750762036,13032.436105979992,54.18165705000138,53372.77684128 2025-06-24,10:47:18.000,175,10997979,12965,0,1750762037,13032.422633360002,54.16755879000266,53372.76286704001 2025-06-24,10:47:19.000,175,10997982,12725,0,1750762038,13032.382215500002,54.17460792000202,53372.72793144 2025-06-24,10:47:20.000,175,10998011,12885,0,1750762039,13032.328325019997,54.22395183000481,53372.73491856001 2025-06-24,10:47:21.000,175,10997991,12765,0,1750762040,13032.301379780001,54.245099220002885,53372.70697008 2025-06-24,10:47:22.000,175,10997944,12605,0,1750762041,13032.267698229996,54.23100096000417,53372.720944320004 2025-06-24,10:47:23.000,175,10997979,12885,0,1750762042,13032.247489299996,54.252148350002244,53372.65806024 2025-06-24,10:47:24.000,175,10998015,12685,0,1750762043,13032.254225609991,54.238050090003526,53372.69998296 2025-06-24,10:47:25.000,175,10997970,12565,0,1750762044,13032.173389889991,54.26624661000096,53372.64408600001 2025-06-24,10:47:26.000,175,10997971,12645,0,1750762045,13032.13970834,54.26624661000096,53372.61613752001 2025-06-24,10:47:27.000,175,10997988,12645,0,1750762046,13032.07908155,54.28739399999904,53372.63011176 2025-06-24,10:47:28.000,175,10998009,12885,0,1750762047,13032.025191069995,54.22395183000481,53372.58120192 2025-06-24,10:47:29.000,175,10998033,12845,0,1750762048,13031.99824583,54.2591974800016,53372.553253440004 2025-06-24,10:47:30.000,175,10997985,12725,0,1750762049,13031.97130058999,54.238050090003526,53372.54626632001 2025-06-24,10:47:31.000,175,10997974,12965,0,1750762050,13031.944355349995,54.2591974800016,53372.504343600005 2025-06-24,10:47:32.000,175,10997964,12765,0,1750762051,13031.89046486999,54.27329574000032,53372.49735648001 2025-06-24,10:47:33.000,175,10997982,12885,0,1750762052,13031.89046486999,54.2944431299984,53372.48338224 2025-06-24,10:47:34.000,175,10997994,12605,0,1750762053,13031.85004700999,54.238050090003526,53372.469408 2025-06-24,10:47:35.000,175,10997980,12845,0,1750762054,13031.85678332,54.22395183000481,53372.44145952 2025-06-24,10:47:36.000,175,10997989,12845,0,1750762055,13031.82983807999,54.238050090003526,53372.37158832 2025-06-24,10:47:37.000,175,10997956,12765,0,1750762056,13031.83657439,54.1605096600033,53372.336652720005 2025-06-24,10:47:38.000,175,10997972,12885,0,1750762057,13031.823101769995,54.17460792000202,53372.35761408001 2025-06-24,10:47:39.000,175,10997982,12565,0,1750762058,13031.82983807999,54.1605096600033,53372.34363984 2025-06-24,10:47:40.000,175,10997963,12565,0,1750762059,13031.7759476,54.139362269997946,53372.32267848 2025-06-24,10:47:41.000,175,10998005,12765,0,1750762060,13031.78942021999,54.08296923000307,53372.287742880006 2025-06-24,10:47:42.000,175,10997950,12565,0,1750762061,13031.72879342999,54.075920100003714,53372.238833040006 2025-06-24,10:47:43.000,175,10998011,12845,0,1750762062,13031.722057119994,54.08296923000307,53372.238833040006 2025-06-24,10:47:44.000,175,10997975,12605,0,1750762063,13031.695111879999,54.03362532000028,53372.168961840005 2025-06-24,10:47:45.000,175,10997974,12845,0,1750762064,13031.68837556999,54.03362532000028,53372.18293608 2025-06-24,10:47:46.000,175,10997980,12725,0,1750762065,13031.668166639989,54.012477930002206,53372.18992320001 2025-06-24,10:47:47.000,175,10998012,12565,0,1750762066,13031.674902949999,53.98428141000477,53372.1549876 2025-06-24,10:47:48.000,175,10997997,12965,0,1750762067,13031.654694019999,54.012477930002206,53372.13402624 2025-06-24,10:47:49.000,175,10997956,12565,0,1750762068,13031.654694019999,53.94198663000134,53372.07812928 2025-06-24,10:47:50.000,175,10997981,12725,0,1750762069,13031.621012469994,53.9490357600007,53372.071142160006 2025-06-24,10:47:51.000,175,10997997,12685,0,1750762070,13031.546913059989,53.970183149998775,53372.04319368001 2025-06-24,10:47:52.000,175,10997945,12765,0,1750762071,13031.533440439998,53.963134019999416,53372.0851164 2025-06-24,10:47:53.000,175,10997984,12765,0,1750762072,13031.493022579998,53.92788837000262,53371.952361120006 2025-06-24,10:47:54.000,175,10997974,12645,0,1750762073,13031.479549959993,53.93493750000198,53371.97332248001 2025-06-24,10:47:55.000,175,10997934,12845,0,1750762074,13031.445868409988,53.93493750000198,53371.95934824 2025-06-24,10:47:56.000,175,10998009,12605,0,1750762075,13031.391977929998,53.963134019999416,53371.89646416001 2025-06-24,10:47:57.000,175,10997988,13045,0,1750762076,13031.331351139997,53.9490357600007,53371.85454144001 2025-06-24,10:47:58.000,175,10997974,12845,0,1750762077,13031.304405900002,53.95608489000006,53371.87550280001 2025-06-24,10:47:59.000,175,10997954,12965,0,1750762078,13031.290933279997,53.92083924000326,53371.82659296001 2025-06-24,10:48:00.000,175,10997946,12965,0,1750762079,13031.210097559997,53.92083924000326,53371.8405672 2025-06-24,10:48:01.000,175,10997974,13045,0,1750762080,13031.176416009992,53.94198663000134,53371.79864448 2025-06-24,10:48:02.000,175,10997939,12805,0,1750762081,13031.095580289992,53.90674098000454,53371.79165736 2025-06-24,10:48:03.000,175,10997953,12925,0,1750762082,13031.028217189996,53.963134019999416,53371.72877328001 2025-06-24,10:48:04.000,175,10997986,13125,0,1750762083,13031.001271950001,53.93493750000198,53371.7008248 2025-06-24,10:48:05.000,175,10997995,12885,0,1750762084,13030.954117779991,53.94198663000134,53371.67986344 2025-06-24,10:48:06.000,175,10997971,12565,0,1750762085,13030.906963609996,53.9490357600007,53371.616979360006 2025-06-24,10:48:07.000,175,10997952,12765,0,1750762086,13030.805918959995,53.963134019999416,53371.665889200005 2025-06-24,10:48:08.000,175,10997952,12525,0,1750762087,13030.77223740999,53.98428141000477,53371.596018000004 2025-06-24,10:48:09.000,175,10997977,12605,0,1750762088,13030.73181954999,53.977232279998134,53371.51915968001 2025-06-24,10:48:10.000,175,10997915,12725,0,1750762089,13030.71161061999,53.99133054000413,53371.47723696 2025-06-24,10:48:11.000,175,10998032,12885,0,1750762090,13030.65098382999,54.012477930002206,53371.49121120001 2025-06-24,10:48:12.000,175,10998002,12965,0,1750762091,13030.65772014,54.019527060001565,53371.44230136001 2025-06-24,10:48:13.000,175,10997955,12845,0,1750762092,13030.583620729994,54.10411662000115,53371.400378640006 2025-06-24,10:48:14.000,175,10998006,12725,0,1750762093,13030.57014810999,54.10411662000115,53371.34448168 2025-06-24,10:48:15.000,175,10997959,12965,0,1750762094,13030.496048699999,54.13231313999859,53371.32352032001 2025-06-24,10:48:16.000,175,10997969,12725,0,1750762095,13030.48931238999,54.15346053000394,53371.39339152001 2025-06-24,10:48:17.000,175,10997973,12605,0,1750762096,13030.435421909999,54.23100096000417,53371.37243016001 2025-06-24,10:48:18.000,175,10997959,12885,0,1750762097,13030.401740359994,54.27329574000032,53371.29557184 2025-06-24,10:48:19.000,175,10997966,12765,0,1750762098,13030.395004049999,54.32263965000311,53371.260636240004 2025-06-24,10:48:20.000,175,10997961,13085,0,1750762099,13030.381531429994,54.40018008000334,53371.21871352 2025-06-24,10:48:21.000,175,10997931,12925,0,1750762100,13030.260277849993,54.428376600000774,53371.16980368 2025-06-24,10:48:22.000,175,10997942,12885,0,1750762101,13030.253541539998,54.470671380004205,53371.18377792001 2025-06-24,10:48:23.000,175,10997943,13125,0,1750762102,13030.206387370003,54.477720510003564,53371.12089384 2025-06-24,10:48:24.000,175,10997990,12605,0,1750762103,13030.172705819998,54.52001528999972,53371.09993248 2025-06-24,10:48:25.000,175,10997953,12965,0,1750762104,13030.139024269993,54.59050659000059,53371.071984 2025-06-24,10:48:26.000,175,10997951,12605,0,1750762105,13030.091870099997,54.604604849999305,53371.03704840001 2025-06-24,10:48:27.000,175,10997954,12565,0,1750762106,13030.091870099997,54.63985050000338,53370.98813856001 2025-06-24,10:48:28.000,175,10997913,12685,0,1750762107,13030.098606409992,54.660997890001454,53371.03704840001 2025-06-24,10:48:29.000,175,10997933,12805,0,1750762108,13030.064924860002,54.660997890001454,53371.0021128 2025-06-24,10:48:30.000,175,10997927,13045,0,1750762109,13030.078397479992,54.69624353999825,53370.96717720001 2025-06-24,10:48:31.000,175,10997964,12725,0,1750762110,13030.037979619992,54.7173909300036,53370.95320296 2025-06-24,10:48:32.000,175,10997941,12725,0,1750762111,13030.024507000002,54.780833099997835,53370.90429312 2025-06-24,10:48:33.000,175,10997970,12765,0,1750762112,13030.004298070002,54.75968570999976,53370.876344640004 2025-06-24,10:48:34.000,175,10997939,12645,0,1750762113,13029.970616519997,54.7526365800004,53370.86935752001 2025-06-24,10:48:35.000,175,10997945,12965,0,1750762114,13029.984089140002,54.76673483999912,53370.88333176 2025-06-24,10:48:36.000,175,10997978,12725,0,1750762115,13029.997561759992,54.74558745000104,53370.897306000006 2025-06-24,10:48:37.000,175,10997962,12725,0,1750762116,13030.017770689992,54.74558745000104,53370.79948632001 2025-06-24,10:48:38.000,175,10997936,12725,0,1750762117,13029.977352829992,54.773783969998476,53370.80647344 2025-06-24,10:48:39.000,175,10997948,12765,0,1750762118,13030.004298070002,54.773783969998476,53370.778524960006 2025-06-24,10:48:40.000,175,10997974,12805,0,1750762119,13030.011034379997,54.80902962000255,53370.78551208 2025-06-24,10:48:41.000,175,10997988,12765,0,1750762120,13029.990825449997,54.780833099997835,53370.77153784001 2025-06-24,10:48:42.000,175,10997927,12685,0,1750762121,13029.997561759992,54.81607875000191,53370.68070528001 2025-06-24,10:48:43.000,175,10997916,12965,0,1750762122,13030.011034379997,54.823127880001266,53370.71564088 2025-06-24,10:48:44.000,175,10997924,12565,0,1750762123,13030.051452239997,54.80902962000255,53370.778524960006 2025-06-24,10:48:45.000,175,10997990,12765,0,1750762124,13030.031243309997,54.81607875000191,53370.729615120006 2025-06-24,10:48:46.000,175,10997966,12805,0,1750762125,13030.071661169997,54.780833099997835,53370.72262800001 2025-06-24,10:48:47.000,175,10997931,12685,0,1750762126,13030.091870099997,54.78788223000447,53370.729615120006 2025-06-24,10:48:48.000,175,10997932,12765,0,1750762127,13030.152496889998,54.81607875000191,53370.757563600004 2025-06-24,10:48:49.000,175,10997944,12805,0,1750762128,13030.145760580002,54.81607875000191,53370.70166664001 2025-06-24,10:48:50.000,175,10997991,12645,0,1750762129,13030.219859989993,54.823127880001266,53370.74358936 2025-06-24,10:48:51.000,175,10997924,12845,0,1750762130,13030.199651059993,54.80198049000319,53370.70166664001 2025-06-24,10:48:52.000,175,10997942,12645,0,1750762131,13030.240068919993,54.80902962000255,53370.70166664001 2025-06-24,10:48:53.000,175,10997937,12605,0,1750762132,13030.287223089988,54.780833099997835,53370.708653760004 2025-06-24,10:48:54.000,175,10997925,12885,0,1750762133,13030.300695709993,54.75968570999976,53370.71564088 2025-06-24,10:48:55.000,175,10997968,12925,0,1750762134,13030.347849879989,54.73853832000168,53370.708653760004 2025-06-24,10:48:56.000,175,10997938,12805,0,1750762135,13030.347849879989,54.7173909300036,53370.708653760004 2025-06-24,10:48:57.000,175,10997976,12645,0,1750762136,13030.395004049999,54.653948760002095,53370.729615120006 2025-06-24,10:48:58.000,175,10997930,12845,0,1750762137,13030.428685599989,54.660997890001454,53370.76455072 2025-06-24,10:48:59.000,175,10997971,12765,0,1750762138,13030.462367149994,54.646899630002736,53370.73660224 2025-06-24,10:49:00.000,175,10997925,12925,0,1750762139,13030.496048699999,54.63280137000402,53370.81346056 2025-06-24,10:49:01.000,175,10997962,12645,0,1750762140,13030.482576079994,54.604604849999305,53370.76455072 2025-06-24,10:49:02.000,175,10998013,12645,0,1750762141,13030.455630839999,54.57640833000187,53370.82044768001 2025-06-24,10:49:03.000,175,10997952,12525,0,1750762142,13030.496048699999,54.54821181000443,53370.81346056 2025-06-24,10:49:04.000,175,10997995,12645,0,1750762143,13030.543202869994,54.49886790000164,53370.84140904 2025-06-24,10:49:05.000,175,10997980,12925,0,1750762144,13030.53646656,54.52001528999972,53370.80647344 2025-06-24,10:49:06.000,175,10998016,12565,0,1750762145,13030.52973024999,54.505917030001,53370.827434800005 2025-06-24,10:49:07.000,175,10997928,12805,0,1750762146,13030.496048699999,54.52706441999908,53370.7924992 2025-06-24,10:49:08.000,175,10997994,12845,0,1750762147,13030.462367149994,54.52706441999908,53370.79948632001 2025-06-24,10:49:09.000,175,10997937,12725,0,1750762148,13030.482576079994,54.52001528999972,53370.79948632001 2025-06-24,10:49:10.000,175,10998001,12965,0,1750762149,13030.522993939994,54.52001528999972,53370.84839616001 2025-06-24,10:49:11.000,175,10997977,12805,0,1750762150,13030.496048699999,54.52706441999908,53370.86935752001 2025-06-24,10:49:12.000,175,10997937,12765,0,1750762151,13030.516257629999,54.54821181000443,53370.84839616001 2025-06-24,10:49:13.000,175,10997969,12605,0,1750762152,13030.50952131999,54.56231007000315,53370.83442192 2025-06-24,10:49:14.000,175,10997996,12605,0,1750762153,13030.516257629999,54.59050659000059,53370.86935752001 2025-06-24,10:49:15.000,175,10997961,12685,0,1750762154,13030.516257629999,54.58345746000123,53370.876344640004 2025-06-24,10:49:16.000,175,10997947,12805,0,1750762155,13030.50952131999,54.62575224000466,53370.90429312 2025-06-24,10:49:17.000,175,10997940,12725,0,1750762156,13030.482576079994,54.660997890001454,53370.8623704 2025-06-24,10:49:18.000,175,10997961,12845,0,1750762157,13030.482576079994,54.68214527999953,53370.88333176 2025-06-24,10:49:19.000,175,10997927,12685,0,1750762158,13030.48931238999,54.72444006000296,53370.89031888001 2025-06-24,10:49:20.000,175,10997946,12965,0,1750762159,13030.428685599989,54.75968570999976,53370.85538328 2025-06-24,10:49:21.000,175,10997969,12725,0,1750762160,13030.442158219994,54.81607875000191,53370.86935752001 2025-06-24,10:49:22.000,175,10997926,12805,0,1750762161,13030.415212979999,54.8654226600047,53370.89031888001 2025-06-24,10:49:23.000,175,10997955,12925,0,1750762162,13030.388267739989,54.92181569999957,53370.946215840006 2025-06-24,10:49:24.000,175,10997969,12805,0,1750762163,13030.381531429994,55.013454389998515,53370.88333176 2025-06-24,10:49:25.000,175,10997946,12765,0,1750762164,13030.327640949989,55.02755265000451,53370.90429312 2025-06-24,10:49:26.000,175,10997990,12685,0,1750762165,13030.320904639993,55.055749170001945,53370.925254480004 2025-06-24,10:49:27.000,175,10997943,12765,0,1750762166,13030.341113569993,55.12624047000281,53370.91128024 2025-06-24,10:49:28.000,175,10998073,12685,0,1750762167,13030.341113569993,55.15443699000025,53370.946215840006 2025-06-24,10:49:29.000,175,10997997,12645,0,1750762168,13030.314168329998,55.18968264000432,53370.91826736001 2025-06-24,10:49:30.000,175,10997933,12805,0,1750762169,13030.314168329998,55.2108300300024,53370.97416432 2025-06-24,10:49:31.000,175,10997998,12645,0,1750762170,13030.273750469998,55.246075679999194,53370.91826736001 2025-06-24,10:49:32.000,175,10998015,12885,0,1750762171,13030.267014159988,55.30246872000134,53370.946215840006 2025-06-24,10:49:33.000,175,10997990,12805,0,1750762172,13030.287223089988,55.344763500004774,53370.91826736001 2025-06-24,10:49:34.000,175,10997920,12965,0,1750762173,13030.287223089988,55.35886176000349,53370.95320296 2025-06-24,10:49:35.000,175,10997967,12765,0,1750762174,13030.293959399998,55.422303929997724,53370.95320296 2025-06-24,10:49:36.000,175,10997965,12685,0,1750762175,13030.253541539998,55.42935306000436,53370.95320296 2025-06-24,10:49:37.000,175,10997958,13005,0,1750762176,13030.260277849993,55.457549580001796,53370.96019008 2025-06-24,10:49:38.000,175,10997965,12605,0,1750762177,13030.287223089988,55.52804088000266,53370.96019008 2025-06-24,10:49:39.000,175,10997954,13125,0,1750762178,13030.273750469998,55.53509001000202,53370.925254480004 2025-06-24,10:49:40.000,175,10998004,12765,0,1750762179,13030.260277849993,55.52804088000266,53370.96717720001 2025-06-24,10:49:41.000,175,10997978,12525,0,1750762180,13030.327640949989,55.54213914000138,53370.98115144 2025-06-24,10:49:42.000,175,10997956,12965,0,1750762181,13030.273750469998,55.56328652999946,53370.97416432 2025-06-24,10:49:43.000,175,10997965,12765,0,1750762182,13030.280486779993,55.59148305000417,53371.00909992 2025-06-24,10:49:44.000,175,10997986,12965,0,1750762183,13030.334377259998,55.61263044000225,53370.98813856001 2025-06-24,10:49:45.000,175,10998018,12765,0,1750762184,13030.334377259998,55.654925219998404,53370.98813856001 2025-06-24,10:49:46.000,175,10997981,12605,0,1750762185,13030.361322499994,55.647876089999045,53371.05800976001 2025-06-24,10:49:47.000,175,10998004,12445,0,1750762186,13030.374795119998,55.647876089999045,53371.01608704001 2025-06-24,10:49:48.000,175,10997966,12765,0,1750762187,13030.381531429994,55.71131826000055,53371.03006128 2025-06-24,10:49:49.000,175,10998007,12765,0,1750762188,13030.395004049999,55.73246564999863,53370.97416432 2025-06-24,10:49:50.000,175,10997983,12765,0,1750762189,13030.415212979999,55.7677113000027,53371.01608704001 2025-06-24,10:49:51.000,175,10998010,12845,0,1750762190,13030.435421909999,55.817055209998216,53371.044035520004 2025-06-24,10:49:52.000,175,10997994,12605,0,1750762191,13030.401740359994,55.84525173000293,53371.08595824001 2025-06-24,10:49:53.000,175,10997971,12805,0,1750762192,13030.415212979999,55.9016447699978,53371.13486808001 2025-06-24,10:49:54.000,175,10998004,12685,0,1750762193,13030.448894529989,55.95098868000059,53371.10691960001 2025-06-24,10:49:55.000,175,10997998,12685,0,1750762194,13030.435421909999,56.0144308500021,53371.162816560005 2025-06-24,10:49:56.000,175,10997976,12965,0,1750762195,13030.455630839999,56.056725629998255,53371.1418552 2025-06-24,10:49:57.000,175,10997982,12885,0,1750762196,13030.482576079994,56.099020410001685,53371.13486808001 2025-06-24,10:49:58.000,175,10997971,12885,0,1750762197,13030.448894529989,56.12016779999976,53371.20473928001 2025-06-24,10:49:59.000,175,10998016,12765,0,1750762198,13030.442158219994,56.16951171000255,53371.18377792001 2025-06-24,10:50:00.000,175,10998005,12685,0,1750762199,13030.401740359994,56.19065910000063,53371.16980368 2025-06-24,10:50:01.000,175,10997963,12925,0,1750762200,13030.408476669989,56.25410127000214,53371.232687760006 2025-06-24,10:50:02.000,175,10998008,12805,0,1750762201,13030.415212979999,56.29639604999829,53371.21871352 2025-06-24,10:50:03.000,175,10998004,12565,0,1750762202,13030.361322499994,56.31754344000365,53371.25364912001 2025-06-24,10:50:04.000,175,10997982,12645,0,1750762203,13030.361322499994,56.38098560999788,53371.27461048001 2025-06-24,10:50:05.000,175,10997975,12765,0,1750762204,13030.327640949989,56.39508387000387,53371.27461048001 2025-06-24,10:50:06.000,175,10997914,12765,0,1750762205,13030.320904639993,56.43032952000067,53371.27461048001 2025-06-24,10:50:07.000,175,10997961,13045,0,1750762206,13030.341113569993,56.47967343000346,53371.36544304 2025-06-24,10:50:08.000,175,10997959,12765,0,1750762207,13030.260277849993,56.47967343000346,53371.35845592 2025-06-24,10:50:09.000,175,10998035,13045,0,1750762208,13030.273750469998,56.557213860003685,53371.35146880001 2025-06-24,10:50:10.000,175,10997991,12725,0,1750762209,13030.219859989993,56.57836125000176,53371.35146880001 2025-06-24,10:50:11.000,175,10998014,12685,0,1750762210,13030.240068919993,56.64885255000263,53371.40736576 2025-06-24,10:50:12.000,175,10998009,12565,0,1750762211,13030.199651059993,56.698196459998144,53371.379417280004 2025-06-24,10:50:13.000,175,10997952,12965,0,1750762212,13030.199651059993,56.747540370000934,53371.449288480006 2025-06-24,10:50:14.000,175,10997973,12805,0,1750762213,13030.172705819998,56.77573688999837,53371.43531424 2025-06-24,10:50:15.000,175,10998014,12925,0,1750762214,13030.152496889998,56.78278601999773,53371.4562756 2025-06-24,10:50:16.000,175,10997978,12765,0,1750762215,13030.139024269993,56.83917905999988,53371.47024984001 2025-06-24,10:50:17.000,175,10997950,12685,0,1750762216,13030.125551650002,56.89557210000203,53371.47024984001 2025-06-24,10:50:18.000,175,10997949,12565,0,1750762217,13030.159233199993,56.93081774999882,53371.49121120001 2025-06-24,10:50:19.000,175,10998001,12685,0,1750762218,13030.118815339993,56.98721079000097,53371.498198320005 2025-06-24,10:50:20.000,175,10997970,12605,0,1750762219,13030.159233199993,56.99425992000033,53371.47024984001 2025-06-24,10:50:21.000,175,10997993,12805,0,1750762220,13030.098606409992,57.02245643999777,53371.54012104001 2025-06-24,10:50:22.000,175,10997964,12605,0,1750762221,13030.098606409992,57.04360383000312,53371.5261468 2025-06-24,10:50:23.000,175,10997979,12925,0,1750762222,13030.112079029997,57.085898609999276,53371.56108240001 2025-06-24,10:50:24.000,175,10997958,12885,0,1750762223,13030.105342720002,57.12819339000271,53371.51217256 2025-06-24,10:50:25.000,175,10997991,12605,0,1750762224,13030.098606409992,57.1634390399995,53371.58903088001 2025-06-24,10:50:26.000,175,10997973,12805,0,1750762225,13030.132287959997,57.1634390399995,53371.58204376 2025-06-24,10:50:27.000,175,10997966,12485,0,1750762226,13030.098606409992,57.20573382000293,53371.56108240001 2025-06-24,10:50:28.000,175,10997946,13205,0,1750762227,13030.091870099997,57.198684690003574,53371.60300512 2025-06-24,10:50:29.000,175,10997960,13005,0,1750762228,13030.118815339993,57.22688121000101,53371.60999224001 2025-06-24,10:50:30.000,175,10997980,13165,0,1750762229,13030.112079029997,57.21983208000165,53371.58903088001 2025-06-24,10:50:31.000,175,10997976,12845,0,1750762230,13030.139024269993,57.21983208000165,53371.60300512 2025-06-24,10:50:32.000,175,10997960,12725,0,1750762231,13030.152496889998,57.191635560004215,53371.60300512 2025-06-24,10:50:33.000,175,10997964,12605,0,1750762232,13030.118815339993,57.191635560004215,53371.60999224001 2025-06-24,10:50:34.000,175,10998000,12645,0,1750762233,13030.139024269993,57.184586430004856,53371.60300512 2025-06-24,10:50:35.000,175,10997919,12725,0,1750762234,13030.165969510002,57.17753729999822,53371.6309536 2025-06-24,10:50:36.000,175,10998015,13045,0,1750762235,13030.139024269993,57.184586430004856,53371.65890208001 2025-06-24,10:50:37.000,175,10997944,12845,0,1750762236,13030.139024269993,57.17048816999886,53371.60300512 2025-06-24,10:50:38.000,175,10997969,12765,0,1750762237,13030.159233199993,57.135242520002066,53371.65191496 2025-06-24,10:50:39.000,175,10997960,12525,0,1750762238,13030.186178440003,57.092947739998635,53371.65890208001 2025-06-24,10:50:40.000,175,10997994,12725,0,1750762239,13030.186178440003,57.085898609999276,53371.665889200005 2025-06-24,10:50:41.000,175,10997987,12765,0,1750762240,13030.172705819998,57.0647512200012,53371.65890208001 2025-06-24,10:50:42.000,175,10997962,12725,0,1750762241,13030.186178440003,57.05770209000184,53371.665889200005 2025-06-24,10:50:43.000,175,10997977,13125,0,1750762242,13030.186178440003,57.04360383000312,53371.69383768 2025-06-24,10:50:44.000,175,10997973,12725,0,1750762243,13030.179442129993,57.05770209000184,53371.67986344 2025-06-24,10:50:45.000,175,10997949,12605,0,1750762244,13030.226596299988,57.02245643999777,53371.62396648 2025-06-24,10:50:46.000,175,10997971,13005,0,1750762245,13030.233332609998,57.0295055700044,53371.616979360006 2025-06-24,10:50:47.000,175,10998004,12885,0,1750762246,13030.219859989993,57.04360383000312,53371.616979360006 2025-06-24,10:50:48.000,175,10997961,12765,0,1750762247,13030.253541539998,57.02245643999777,53371.6309536 2025-06-24,10:50:49.000,175,10997962,12845,0,1750762248,13030.199651059993,57.04360383000312,53371.60999224001 2025-06-24,10:50:50.000,175,10997974,12685,0,1750762249,13030.165969510002,57.0295055700044,53371.568069520006 2025-06-24,10:50:51.000,175,10997946,12805,0,1750762250,13030.172705819998,57.07180035000056,53371.65191496 2025-06-24,10:50:52.000,175,10997982,12725,0,1750762251,13030.139024269993,57.05065296000248,53371.63794072001 2025-06-24,10:50:53.000,175,10997981,12645,0,1750762252,13030.091870099997,57.12819339000271,53371.64492784 2025-06-24,10:50:54.000,175,10998013,12725,0,1750762253,13030.098606409992,57.17048816999886,53371.67287632 2025-06-24,10:50:55.000,175,10997964,12565,0,1750762254,13030.064924860002,57.198684690003574,53371.63794072001 2025-06-24,10:50:56.000,175,10997922,12685,0,1750762255,13030.031243309997,57.20573382000293,53371.596018000004 2025-06-24,10:50:57.000,175,10997984,12725,0,1750762256,13030.037979619992,57.29032338000252,53371.60300512 2025-06-24,10:50:58.000,175,10997976,12805,0,1750762257,13030.024507000002,57.28327425000316,53371.6309536 2025-06-24,10:50:59.000,175,10997970,12685,0,1750762258,13029.997561759992,57.318519899999956,53371.62396648 2025-06-24,10:51:00.000,175,10998004,12605,0,1750762259,13029.963880210002,57.29737251000188,53371.55409528 2025-06-24,10:51:01.000,175,10997998,12765,0,1750762260,13029.977352829992,57.367863810002746,53371.58903088001 2025-06-24,10:51:02.000,175,10997942,12645,0,1750762261,13029.943671280002,57.36081468000339,53371.60999224001 2025-06-24,10:51:03.000,175,10997942,12725,0,1750762262,13029.930198659997,57.39606033000018,53371.60999224001 2025-06-24,10:51:04.000,175,10997959,12845,0,1750762263,13029.909989729997,57.39606033000018,53371.60999224001 2025-06-24,10:51:05.000,175,10997986,12365,0,1750762264,13029.889780799997,57.431305980004254,53371.58204376 2025-06-24,10:51:06.000,175,10997953,12565,0,1750762265,13029.876308179992,57.48064988999977,53371.63794072001 2025-06-24,10:51:07.000,175,10997901,12685,0,1750762266,13029.856099249992,57.43835511000361,53371.57505664 2025-06-24,10:51:08.000,175,10997949,12685,0,1750762267,13029.815681389991,57.45950250000169,53371.6309536 2025-06-24,10:51:09.000,175,10997981,12885,0,1750762268,13029.795472459991,57.45950250000169,53371.58204376 2025-06-24,10:51:10.000,175,10997972,12765,0,1750762269,13029.775263529991,57.44540424000297,53371.65191496 2025-06-24,10:51:11.000,175,10997956,12605,0,1750762270,13029.802208770001,57.494748149998486,53371.65890208001 2025-06-24,10:51:12.000,175,10997966,12725,0,1750762271,13029.76179091,57.45950250000169,53371.63794072001 2025-06-24,10:51:13.000,175,10997988,12885,0,1750762272,13029.728109359996,57.43835511000361,53371.57505664 2025-06-24,10:51:14.000,175,10997972,12885,0,1750762273,13029.69442780999,57.39606033000018,53371.60999224001 2025-06-24,10:51:15.000,175,10997990,12805,0,1750762274,13029.70116412,57.381962070001464,53371.55409528 2025-06-24,10:51:16.000,175,10997937,12565,0,1750762275,13029.707900429996,57.40310945999954,53371.64492784 2025-06-24,10:51:17.000,175,10997943,12645,0,1750762276,13029.687691499996,57.40310945999954,53371.63794072001 2025-06-24,10:51:18.000,175,10997933,12605,0,1750762277,13029.647273639996,57.374912940002105,53371.65191496 2025-06-24,10:51:19.000,175,10997976,12965,0,1750762278,13029.63380101999,57.4101585899989,53371.6309536 2025-06-24,10:51:20.000,175,10997973,12765,0,1750762279,13029.627064709995,57.38901120000082,53371.58903088001 2025-06-24,10:51:21.000,175,10997958,12725,0,1750762280,13029.61359208999,57.424256850004895,53371.596018000004 2025-06-24,10:51:22.000,175,10997958,12765,0,1750762281,13029.606855779995,57.431305980004254,53371.58903088001 2025-06-24,10:51:23.000,175,10998005,12845,0,1750762282,13029.59338315999,57.46655163000105,53371.616979360006 2025-06-24,10:51:24.000,175,10997974,12805,0,1750762283,13029.586646849995,57.47360076000041,53371.58204376 2025-06-24,10:51:25.000,175,10997987,12685,0,1750762284,13029.6203284,57.52999380000256,53371.547108160004 2025-06-24,10:51:26.000,175,10997974,12885,0,1750762285,13029.627064709995,57.52999380000256,53371.58903088001 2025-06-24,10:51:27.000,175,10997960,12805,0,1750762286,13029.57991054,57.53704293000192,53371.58204376 2025-06-24,10:51:28.000,175,10997990,12805,0,1750762287,13029.57317422999,57.600485100003425,53371.58903088001 2025-06-24,10:51:29.000,175,10997929,12725,0,1750762288,13029.55970161,57.61458336000214,53371.65191496 2025-06-24,10:51:30.000,175,10997964,12605,0,1750762289,13029.53275636999,57.6568781399983,53371.568069520006 2025-06-24,10:51:31.000,175,10997965,12885,0,1750762290,13029.49907482,57.70622205000109,53371.547108160004 2025-06-24,10:51:32.000,175,10997993,12605,0,1750762291,13029.49233850999,57.74851683000452,53371.60999224001 2025-06-24,10:51:33.000,175,10998046,12765,0,1750762292,13029.465393269995,57.75556596000388,53371.56108240001 2025-06-24,10:51:34.000,175,10997955,13005,0,1750762293,13029.43171171999,57.826057260004745,53371.58204376 2025-06-24,10:51:35.000,175,10997985,12605,0,1750762294,13029.424975409995,57.86130291000154,53371.616979360006 2025-06-24,10:51:36.000,175,10997956,12765,0,1750762295,13029.4182391,57.88949942999898,53371.60999224001 2025-06-24,10:51:37.000,175,10997969,13125,0,1750762296,13029.384557549994,57.94589247000113,53371.56108240001 2025-06-24,10:51:38.000,175,10997998,13205,0,1750762297,13029.33066706999,57.98818725000456,53371.568069520006 2025-06-24,10:51:39.000,175,10997972,12605,0,1750762298,13029.384557549994,58.002285510003276,53371.616979360006 2025-06-24,10:51:40.000,175,10997997,12525,0,1750762299,13029.404766479995,58.03753116000007,53371.60999224001 2025-06-24,10:51:41.000,175,10997995,12605,0,1750762300,13029.39129385999,58.05162941999879,53371.58903088001 2025-06-24,10:51:42.000,175,10997947,12645,0,1750762301,13029.37108492999,58.0798259400035,53371.65890208001 2025-06-24,10:51:43.000,175,10998006,12885,0,1750762302,13029.39803017,58.12212071999966,53371.60300512 2025-06-24,10:51:44.000,175,10997994,12725,0,1750762303,13029.384557549994,58.136218979998375,53371.616979360006 2025-06-24,10:51:45.000,175,10997972,12645,0,1750762304,13029.404766479995,58.143268109997734,53371.60999224001 2025-06-24,10:51:46.000,175,10997971,12925,0,1750762305,13029.45192064999,58.185562890001165,53371.62396648 2025-06-24,10:51:47.000,175,10997961,12765,0,1750762306,13029.43844803,58.192612020000524,53371.63794072001 2025-06-24,10:51:48.000,175,10997971,12605,0,1750762307,13029.45192064999,58.234906800003955,53371.60999224001 2025-06-24,10:51:49.000,175,10998049,12765,0,1750762308,13029.45192064999,58.22080853999796,53371.65890208001 2025-06-24,10:51:50.000,175,10998007,12605,0,1750762309,13029.49233850999,58.27015245000075,53371.7008248 2025-06-24,10:51:51.000,175,10998006,12645,0,1750762310,13029.526020059995,58.28425070999947,53371.7008248 2025-06-24,10:51:52.000,175,10998020,12885,0,1750762311,13029.53949268,58.29129983999883,53371.714799040004 2025-06-24,10:51:53.000,175,10998017,12725,0,1750762312,13029.61359208999,58.29834896999819,53371.714799040004 2025-06-24,10:51:54.000,175,10997988,12725,0,1750762313,13029.606855779995,58.28425070999947,53371.72178616 2025-06-24,10:51:55.000,175,10998039,12685,0,1750762314,13029.60011947,58.31244723000418,53371.74973464 2025-06-24,10:51:56.000,175,10997980,12605,0,1750762315,13029.59338315999,58.33359462000226,53371.714799040004 2025-06-24,10:51:57.000,175,10997983,12965,0,1750762316,13029.6203284,58.35474201000034,53371.79864448 2025-06-24,10:51:58.000,175,10998002,12765,0,1750762317,13029.647273639996,58.38293852999777,53371.770696 2025-06-24,10:51:59.000,175,10997996,12965,0,1750762318,13029.61359208999,58.38998766000441,53371.763708880004 2025-06-24,10:52:00.000,175,10998015,12765,0,1750762319,13029.65400994999,58.368840269999055,53371.79864448 2025-06-24,10:52:01.000,175,10997983,12965,0,1750762320,13029.687691499996,58.38293852999777,53371.784670240006 2025-06-24,10:52:02.000,175,10998022,12805,0,1750762321,13029.687691499996,58.38293852999777,53371.79165736 2025-06-24,10:52:03.000,175,10998036,12965,0,1750762322,13029.687691499996,58.375889399998414,53371.833580080005 2025-06-24,10:52:04.000,175,10998009,12845,0,1750762323,13029.69442780999,58.31949636000354,53371.79165736 2025-06-24,10:52:05.000,175,10998033,12685,0,1750762324,13029.70116412,58.33359462000226,53371.81261872 2025-06-24,10:52:06.000,175,10998039,12685,0,1750762325,13029.67421887999,58.3265454900029,53371.79864448 2025-06-24,10:52:07.000,175,10998001,12725,0,1750762326,13029.66074626,58.29834896999819,53371.85454144001 2025-06-24,10:52:08.000,175,10998018,12645,0,1750762327,13029.65400994999,58.28425070999947,53371.8405672 2025-06-24,10:52:09.000,175,10998010,12685,0,1750762328,13029.627064709995,58.28425070999947,53371.85454144001 2025-06-24,10:52:10.000,175,10997994,12605,0,1750762329,13029.627064709995,58.28425070999947,53371.8405672 2025-06-24,10:52:11.000,175,10998008,12885,0,1750762330,13029.606855779995,58.28425070999947,53371.82659296001 2025-06-24,10:52:12.000,175,10998039,12925,0,1750762331,13029.61359208999,58.29129983999883,53371.833580080005 2025-06-24,10:52:13.000,175,10997997,12805,0,1750762332,13029.586646849995,58.27015245000075,53371.85454144001 2025-06-24,10:52:14.000,175,10998019,12965,0,1750762333,13029.64053733,58.25605419000203,53371.85454144001 2025-06-24,10:52:15.000,175,10998047,12765,0,1750762334,13029.61359208999,58.25605419000203,53371.89646416001 2025-06-24,10:52:16.000,175,10997983,12645,0,1750762335,13029.60011947,58.27720158000011,53371.882489920004 2025-06-24,10:52:17.000,175,10997978,12965,0,1750762336,13029.59338315999,58.22080853999796,53371.903451280006 2025-06-24,10:52:18.000,175,10997995,12765,0,1750762337,13029.57991054,58.20671027999924,53371.88947704 2025-06-24,10:52:19.000,175,10997971,12965,0,1750762338,13029.57991054,58.17146463000245,53371.87550280001 2025-06-24,10:52:20.000,175,10997972,12805,0,1750762339,13029.546228989995,58.16441550000309,53371.88947704 2025-06-24,10:52:21.000,175,10998012,12565,0,1750762340,13029.53949268,58.129169849999016,53371.903451280006 2025-06-24,10:52:22.000,175,10998012,12805,0,1750762341,13029.53949268,58.1150715900003,53371.89646416001 2025-06-24,10:52:23.000,175,10997958,12925,0,1750762342,13029.505811129995,58.09392420000222,53371.9104384 2025-06-24,10:52:24.000,175,10998026,12685,0,1750762343,13029.485602199995,58.07277681000414,53371.85454144001 2025-06-24,10:52:25.000,175,10997979,12965,0,1750762344,13029.526020059995,58.04458028999943,53371.92441264001 2025-06-24,10:52:26.000,175,10997941,12765,0,1750762345,13029.505811129995,58.02343290000135,53371.89646416001 2025-06-24,10:52:27.000,175,10998026,12885,0,1750762346,13029.47212957999,57.967039859999204,53371.87550280001 2025-06-24,10:52:28.000,175,10997994,12805,0,1750762347,13029.505811129995,57.967039859999204,53371.85454144001 2025-06-24,10:52:29.000,175,10997972,12765,0,1750762348,13029.45865696,57.952941600000486,53371.87550280001 2025-06-24,10:52:30.000,175,10998005,12445,0,1750762349,13029.47886589,57.91769595000369,53371.931399760004 2025-06-24,10:52:31.000,175,10997989,12605,0,1750762350,13029.485602199995,57.903597689997696,53371.9104384 2025-06-24,10:52:32.000,175,10997993,12765,0,1750762351,13029.47212957999,57.903597689997696,53371.91742552 2025-06-24,10:52:33.000,175,10998036,12645,0,1750762352,13029.45192064999,57.903597689997696,53371.9104384 2025-06-24,10:52:34.000,175,10998022,12725,0,1750762353,13029.45865696,57.903597689997696,53371.903451280006 2025-06-24,10:52:35.000,175,10997992,12845,0,1750762354,13029.45192064999,57.8683520400009,53371.931399760004 2025-06-24,10:52:36.000,175,10997965,12845,0,1750762355,13029.45865696,57.833106390004104,53371.98729672 2025-06-24,10:52:37.000,175,10997972,12685,0,1750762356,13029.45192064999,57.826057260004745,53371.95934824 2025-06-24,10:52:38.000,175,10997956,12485,0,1750762357,13029.4182391,57.826057260004745,53372.001270960005 2025-06-24,10:52:39.000,175,10997961,12685,0,1750762358,13029.35761231,57.81195899999875,53371.99428384001 2025-06-24,10:52:40.000,175,10997963,12965,0,1750762359,13029.364348619994,57.826057260004745,53371.96633536 2025-06-24,10:52:41.000,175,10997946,12685,0,1750762360,13029.344139689994,57.783762480001315,53371.9104384 2025-06-24,10:52:42.000,175,10997937,12725,0,1750762361,13029.33740338,57.79786074000003,53371.91742552 2025-06-24,10:52:43.000,175,10997985,12845,0,1750762362,13029.296985519999,57.734418569998525,53371.96633536 2025-06-24,10:52:44.000,175,10997950,12645,0,1750762363,13029.283512899994,57.727369439999165,53371.99428384001 2025-06-24,10:52:45.000,175,10997955,12845,0,1750762364,13029.222886109994,57.74851683000452,53371.91742552 2025-06-24,10:52:46.000,175,10997935,12965,0,1750762365,13029.175731939999,57.69212379000237,53371.92441264001 2025-06-24,10:52:47.000,175,10997974,12965,0,1750762366,13029.142050389994,57.69212379000237,53371.94537400001 2025-06-24,10:52:48.000,175,10997948,12525,0,1750762367,13029.108368839989,57.68507466000301,53371.94537400001 2025-06-24,10:52:49.000,175,10997947,12765,0,1750762368,13029.074687289998,57.69917292000173,53371.93838688 2025-06-24,10:52:50.000,175,10997984,12645,0,1750762369,13029.041005739993,57.71327118000045,53371.95934824 2025-06-24,10:52:51.000,175,10997952,12765,0,1750762370,13029.007324189988,57.727369439999165,53371.903451280006 2025-06-24,10:52:52.000,175,10998019,12685,0,1750762371,13028.973642639998,57.734418569998525,53371.91742552 2025-06-24,10:52:53.000,175,10997952,12765,0,1750762372,13028.919752159993,57.81195899999875,53371.91742552 2025-06-24,10:52:54.000,175,10997932,12645,0,1750762373,13028.872597989997,57.74851683000452,53371.85454144001 2025-06-24,10:52:55.000,175,10997940,12805,0,1750762374,13028.886070610002,57.776713350001955,53371.88947704 2025-06-24,10:52:56.000,175,10997942,12605,0,1750762375,13028.805234890002,57.741467699997884,53371.89646416001 2025-06-24,10:52:57.000,175,10997983,12965,0,1750762376,13028.798498579992,57.79786074000003,53371.9104384 2025-06-24,10:52:58.000,175,10997933,12765,0,1750762377,13028.778289649992,57.80490986999939,53371.9104384 2025-06-24,10:52:59.000,175,10997983,12925,0,1750762378,13028.704190240001,57.826057260004745,53371.86851568 2025-06-24,10:53:00.000,175,10998017,12845,0,1750762379,13028.690717619997,57.790811610000674,53371.86851568 2025-06-24,10:53:01.000,175,10997965,12605,0,1750762380,13028.623354520001,57.85425378000218,53371.86152856 2025-06-24,10:53:02.000,175,10997957,12845,0,1750762381,13028.663772380001,57.87540117000026,53371.85454144001 2025-06-24,10:53:03.000,175,10997969,12805,0,1750762382,13028.582936660001,57.88949942999898,53371.87550280001 2025-06-24,10:53:04.000,175,10997991,12885,0,1750762383,13028.576200349991,57.93179421000241,53371.86152856 2025-06-24,10:53:05.000,175,10997951,12845,0,1750762384,13028.582936660001,57.92474508000305,53371.8405672 2025-06-24,10:53:06.000,175,10997962,12805,0,1750762385,13028.52230987,57.959990729999845,53371.85454144001 2025-06-24,10:53:07.000,175,10997970,12725,0,1750762386,13028.48189201,57.959990729999845,53371.79864448 2025-06-24,10:53:08.000,175,10997971,12765,0,1750762387,13028.495364629991,57.952941600000486,53371.8405672 2025-06-24,10:53:09.000,175,10997998,12765,0,1750762388,13028.46168308,57.97408898999856,53371.79165736 2025-06-24,10:53:10.000,175,10997983,12565,0,1750762389,13028.46168308,57.98113811999792,53371.79864448 2025-06-24,10:53:11.000,175,10997940,12845,0,1750762390,13028.45494676999,57.959990729999845,53371.784670240006 2025-06-24,10:53:12.000,175,10997961,12645,0,1750762391,13028.43473783999,57.967039859999204,53371.784670240006 2025-06-24,10:53:13.000,175,10997977,12685,0,1750762392,13028.44147415,57.967039859999204,53371.82659296001 2025-06-24,10:53:14.000,175,10997981,12685,0,1750762393,13028.39431997999,57.952941600000486,53371.77768312001 2025-06-24,10:53:15.000,175,10998000,12565,0,1750762394,13028.39431997999,57.959990729999845,53371.770696 2025-06-24,10:53:16.000,175,10997985,12605,0,1750762395,13028.387583669995,57.92474508000305,53371.82659296001 2025-06-24,10:53:17.000,175,10997970,12685,0,1750762396,13028.367374739995,57.93884334000177,53371.763708880004 2025-06-24,10:53:18.000,175,10997991,12805,0,1750762397,13028.36063843,57.91064682000433,53371.763708880004 2025-06-24,10:53:19.000,175,10997978,12885,0,1750762398,13028.36063843,57.903597689997696,53371.763708880004 2025-06-24,10:53:20.000,175,10997944,12685,0,1750762399,13028.33369318999,57.89654855999834,53371.74973464 2025-06-24,10:53:21.000,175,10997959,12685,0,1750762400,13028.326956879995,57.89654855999834,53371.784670240006 2025-06-24,10:53:22.000,175,10997980,12645,0,1750762401,13028.31348425999,57.86130291000154,53371.75672176001 2025-06-24,10:53:23.000,175,10997995,12925,0,1750762402,13028.266330089995,57.85425378000218,53371.72877328001 2025-06-24,10:53:24.000,175,10997953,13005,0,1750762403,13028.29327532999,57.86130291000154,53371.72877328001 2025-06-24,10:53:25.000,175,10998003,12605,0,1750762404,13028.23938485,57.903597689997696,53371.665889200005 2025-06-24,10:53:26.000,175,10997993,12725,0,1750762405,13028.306747949995,57.8683520400009,53371.70781192001 2025-06-24,10:53:27.000,175,10997962,12965,0,1750762406,13028.21243960999,57.8683520400009,53371.70781192001 2025-06-24,10:53:28.000,175,10997980,12645,0,1750762407,13028.17202174999,57.87540117000026,53371.68685056001 2025-06-24,10:53:29.000,175,10997952,12965,0,1750762408,13028.145076509994,57.89654855999834,53371.68685056001 2025-06-24,10:53:30.000,175,10997987,12645,0,1750762409,13028.15854913,57.93884334000177,53371.665889200005 2025-06-24,10:53:31.000,175,10997988,12645,0,1750762410,13028.145076509994,57.952941600000486,53371.616979360006 2025-06-24,10:53:32.000,175,10998021,12765,0,1750762411,13028.05076816999,57.967039859999204,53371.596018000004 2025-06-24,10:53:33.000,175,10997967,12805,0,1750762412,13028.023822929994,57.952941600000486,53371.596018000004 2025-06-24,10:53:34.000,175,10997985,12765,0,1750762413,13027.949723519989,57.98113811999792,53371.58204376 2025-06-24,10:53:35.000,175,10997944,12805,0,1750762414,13027.976668759999,58.03753116000007,53371.596018000004 2025-06-24,10:53:36.000,175,10997950,12805,0,1750762415,13027.902569349993,58.07277681000414,53371.547108160004 2025-06-24,10:53:37.000,175,10997985,13045,0,1750762416,13027.862151489993,58.05162941999879,53371.596018000004 2025-06-24,10:53:38.000,175,10997940,12725,0,1750762417,13027.841942559993,58.10097333000158,53371.58204376 2025-06-24,10:53:39.000,175,10997971,12765,0,1750762418,13027.801524699993,58.10097333000158,53371.56108240001 2025-06-24,10:53:40.000,175,10997964,13045,0,1750762419,13027.727425290002,58.136218979998375,53371.53313392 2025-06-24,10:53:41.000,175,10997975,12525,0,1750762420,13027.713952669998,58.143268109997734,53371.568069520006 2025-06-24,10:53:42.000,175,10997945,12685,0,1750762421,13027.660062189992,58.192612020000524,53371.547108160004 2025-06-24,10:53:43.000,175,10997929,12925,0,1750762422,13027.626380640002,58.227857670004596,53371.498198320005 2025-06-24,10:53:44.000,175,10997979,12685,0,1750762423,13027.619644329992,58.234906800003955,53371.46326272 2025-06-24,10:53:45.000,175,10997945,12805,0,1750762424,13027.619644329992,58.25605419000203,53371.48422408 2025-06-24,10:53:46.000,175,10998010,12605,0,1750762425,13027.585962780002,58.27720158000011,53371.46326272 2025-06-24,10:53:47.000,175,10997975,12565,0,1750762426,13027.606171710002,58.29834896999819,53371.44230136001 2025-06-24,10:53:48.000,175,10997985,13125,0,1750762427,13027.612908019997,58.28425070999947,53371.47024984001 2025-06-24,10:53:49.000,175,10998023,12765,0,1750762428,13027.633116949997,58.31949636000354,53371.4562756 2025-06-24,10:53:50.000,175,10997997,12845,0,1750762429,13027.633116949997,58.31949636000354,53371.46326272 2025-06-24,10:53:51.000,175,10997922,12725,0,1750762430,13027.626380640002,58.3265454900029,53371.42134000001 2025-06-24,10:53:52.000,175,10997970,12485,0,1750762431,13027.666798500002,58.31949636000354,53371.40736576 2025-06-24,10:53:53.000,175,10997963,12965,0,1750762432,13027.673534809997,58.29129983999883,53371.41435288 2025-06-24,10:53:54.000,175,10997948,12645,0,1750762433,13027.700480049993,58.30539810000482,53371.428327120004 2025-06-24,10:53:55.000,175,10997980,12725,0,1750762434,13027.713952669998,58.27015245000075,53371.42134000001 2025-06-24,10:53:56.000,175,10997952,12685,0,1750762435,13027.707216360002,58.25605419000203,53371.37243016001 2025-06-24,10:53:57.000,175,10997952,12965,0,1750762436,13027.781315769993,58.241955930003314,53371.379417280004 2025-06-24,10:53:58.000,175,10997925,12725,0,1750762437,13027.774579459998,58.19966114999988,53371.44230136001 2025-06-24,10:53:59.000,175,10997977,12725,0,1750762438,13027.801524699993,58.178513760001806,53371.428327120004 2025-06-24,10:54:00.000,175,10998055,12685,0,1750762439,13027.814997319998,58.15031724000437,53371.400378640006 2025-06-24,10:54:01.000,175,10997966,12725,0,1750762440,13027.828469939988,58.10097333000158,53371.41435288 2025-06-24,10:54:02.000,175,10997974,12685,0,1750762441,13027.808261009988,58.08687507000286,53371.35845592 2025-06-24,10:54:03.000,175,10998003,12925,0,1750762442,13027.835206249998,58.03753116000007,53371.379417280004 2025-06-24,10:54:04.000,175,10998006,12525,0,1750762443,13027.814997319998,58.03753116000007,53371.400378640006 2025-06-24,10:54:05.000,175,10997954,12725,0,1750762444,13027.808261009988,58.03753116000007,53371.39339152001 2025-06-24,10:54:06.000,175,10998023,12485,0,1750762445,13027.828469939988,57.98818725000456,53371.400378640006 2025-06-24,10:54:07.000,175,10998024,12725,0,1750762446,13027.794788389998,57.94589247000113,53371.3864044 2025-06-24,10:54:08.000,175,10997939,12725,0,1750762447,13027.788052079988,57.903597689997696,53371.37243016001 2025-06-24,10:54:09.000,175,10997975,12485,0,1750762448,13027.767843150003,57.94589247000113,53371.39339152001 2025-06-24,10:54:10.000,175,10997976,12845,0,1750762449,13027.747634220003,57.89654855999834,53371.37243016001 2025-06-24,10:54:11.000,175,10998006,12765,0,1750762450,13027.727425290002,57.8683520400009,53371.35146880001 2025-06-24,10:54:12.000,175,10998016,12605,0,1750762451,13027.713952669998,57.85425378000218,53371.33749456 2025-06-24,10:54:13.000,175,10997962,12885,0,1750762452,13027.680271119993,57.8683520400009,53371.330507440005 2025-06-24,10:54:14.000,175,10997990,12605,0,1750762453,13027.693743739997,57.84720465000282,53371.36544304 2025-06-24,10:54:15.000,175,10997944,12885,0,1750762454,13027.639853259992,57.8683520400009,53371.30255896001 2025-06-24,10:54:16.000,175,10997940,12765,0,1750762455,13027.673534809997,57.81195899999875,53371.3165332 2025-06-24,10:54:17.000,175,10997994,12805,0,1750762456,13027.646589570002,57.81195899999875,53371.281597600006 2025-06-24,10:54:18.000,175,10997925,12845,0,1750762457,13027.619644329992,57.790811610000674,53371.260636240004 2025-06-24,10:54:19.000,175,10998014,12765,0,1750762458,13027.646589570002,57.75556596000388,53371.330507440005 2025-06-24,10:54:20.000,175,10998019,12645,0,1750762459,13027.653325879997,57.783762480001315,53371.26762336 2025-06-24,10:54:21.000,175,10997984,12725,0,1750762460,13027.653325879997,57.75556596000388,53371.232687760006 2025-06-24,10:54:22.000,175,10997976,12565,0,1750762461,13027.646589570002,57.734418569998525,53371.281597600006 2025-06-24,10:54:23.000,175,10997981,12725,0,1750762462,13027.666798500002,57.70622205000109,53371.29557184 2025-06-24,10:54:24.000,175,10997997,12725,0,1750762463,13027.653325879997,57.67097640000429,53371.29557184 2025-06-24,10:54:25.000,175,10997969,12645,0,1750762464,13027.619644329992,57.69917292000173,53371.30954608 2025-06-24,10:54:26.000,175,10997960,12765,0,1750762465,13027.626380640002,57.67802553000365,53371.281597600006 2025-06-24,10:54:27.000,175,10997949,12885,0,1750762466,13027.599435399992,57.67097640000429,53371.29557184 2025-06-24,10:54:28.000,175,10997994,12605,0,1750762467,13027.626380640002,57.62868162000086,53371.260636240004 2025-06-24,10:54:29.000,175,10997994,12645,0,1750762468,13027.666798500002,57.63573075000022,53371.30954608 2025-06-24,10:54:30.000,175,10997958,12685,0,1750762469,13027.639853259992,57.593435970004066,53371.33749456 2025-06-24,10:54:31.000,175,10997984,12605,0,1750762470,13027.639853259992,57.57228857999871,53371.260636240004 2025-06-24,10:54:32.000,175,10997997,12565,0,1750762471,13027.666798500002,57.57228857999871,53371.28858472 2025-06-24,10:54:33.000,175,10998023,12725,0,1750762472,13027.626380640002,57.53704293000192,53371.28858472 2025-06-24,10:54:34.000,175,10997970,12725,0,1750762473,13027.666798500002,57.48769901999913,53371.26762336 2025-06-24,10:54:35.000,175,10997952,12925,0,1750762474,13027.646589570002,57.46655163000105,53371.30255896001 2025-06-24,10:54:36.000,175,10997967,12805,0,1750762475,13027.653325879997,57.45245337000233,53371.232687760006 2025-06-24,10:54:37.000,175,10997959,12605,0,1750762476,13027.680271119993,57.431305980004254,53371.27461048001 2025-06-24,10:54:38.000,175,10997990,12725,0,1750762477,13027.687007430002,57.381962070001464,53371.260636240004 2025-06-24,10:54:39.000,175,10997982,12685,0,1750762478,13027.713952669998,57.38901120000082,53371.232687760006 2025-06-24,10:54:40.000,175,10997987,12645,0,1750762479,13027.720688979993,57.36081468000339,53371.246662 2025-06-24,10:54:41.000,175,10997999,12805,0,1750762480,13027.740897909993,57.3114707700006,53371.21871352 2025-06-24,10:54:42.000,175,10997988,12565,0,1750762481,13027.713952669998,57.318519899999956,53371.22570064001 2025-06-24,10:54:43.000,175,10997977,12485,0,1750762482,13027.740897909993,57.2762251200038,53371.20473928001 2025-06-24,10:54:44.000,175,10997964,12525,0,1750762483,13027.747634220003,57.24802859999909,53371.1767908 2025-06-24,10:54:45.000,175,10997969,12605,0,1750762484,13027.713952669998,57.26917599000444,53371.1418552 2025-06-24,10:54:46.000,175,10997961,12965,0,1750762485,13027.700480049993,57.24097946999973,53371.13486808001 2025-06-24,10:54:47.000,175,10998032,12685,0,1750762486,13027.713952669998,57.24097946999973,53371.13486808001 2025-06-24,10:54:48.000,175,10997953,12925,0,1750762487,13027.693743739997,57.21278295000229,53371.113906720006 2025-06-24,10:54:49.000,175,10997974,12565,0,1750762488,13027.680271119993,57.17753729999822,53371.1418552 2025-06-24,10:54:50.000,175,10998001,12605,0,1750762489,13027.666798500002,57.198684690003574,53371.14884232 2025-06-24,10:54:51.000,175,10997995,13085,0,1750762490,13027.666798500002,57.1634390399995,53371.071984 2025-06-24,10:54:52.000,175,10998039,12925,0,1750762491,13027.653325879997,57.156389910000144,53371.044035520004 2025-06-24,10:54:53.000,175,10998018,12645,0,1750762492,13027.660062189992,57.17048816999886,53371.03006128 2025-06-24,10:54:54.000,175,10997986,12605,0,1750762493,13027.653325879997,57.17048816999886,53371.071984 2025-06-24,10:54:55.000,175,10997990,12605,0,1750762494,13027.673534809997,57.135242520002066,53371.05102264 2025-06-24,10:54:56.000,175,10998022,13045,0,1750762495,13027.653325879997,57.191635560004215,53371.044035520004 2025-06-24,10:54:57.000,175,10997983,12565,0,1750762496,13027.633116949997,57.21983208000165,53370.98115144 2025-06-24,10:54:58.000,175,10998016,13125,0,1750762497,13027.646589570002,57.21983208000165,53371.01608704001 2025-06-24,10:54:59.000,175,10997977,12965,0,1750762498,13027.646589570002,57.24802859999909,53371.044035520004 2025-06-24,10:55:00.000,175,10997981,12605,0,1750762499,13027.646589570002,57.2762251200038,53371.01608704001 2025-06-24,10:55:01.000,175,10997988,12605,0,1750762500,13027.619644329992,57.24097946999973,53370.995125680005 2025-06-24,10:55:02.000,175,10997990,12605,0,1750762501,13027.585962780002,57.30442164000124,53370.97416432 2025-06-24,10:55:03.000,175,10998009,12645,0,1750762502,13027.572490159997,57.34671642000467,53370.946215840006 2025-06-24,10:55:04.000,175,10997975,12565,0,1750762503,13027.545544920002,57.367863810002746,53370.91826736001 2025-06-24,10:55:05.000,175,10998004,12805,0,1750762504,13027.518599679992,57.39606033000018,53370.89031888001 2025-06-24,10:55:06.000,175,10997993,12845,0,1750762505,13027.471445509997,57.4101585899989,53370.84140904 2025-06-24,10:55:07.000,175,10998026,12845,0,1750762506,13027.457972889992,57.41720771999826,53370.85538328 2025-06-24,10:55:08.000,175,10998017,12685,0,1750762507,13027.410818719996,57.44540424000297,53370.827434800005 2025-06-24,10:55:09.000,175,10997982,12885,0,1750762508,13027.397346099991,57.48769901999913,53370.81346056 2025-06-24,10:55:10.000,175,10997984,12965,0,1750762509,13027.336719309991,57.50884641000448,53370.82044768001 2025-06-24,10:55:11.000,175,10997944,12805,0,1750762510,13027.316510379991,57.51589554000384,53370.74358936 2025-06-24,10:55:12.000,175,10998021,12685,0,1750762511,13027.28282883,57.52999380000256,53370.76455072 2025-06-24,10:55:13.000,175,10997990,13005,0,1750762512,13027.289565139996,57.544092060001276,53370.72262800001 2025-06-24,10:55:14.000,175,10997991,12565,0,1750762513,13027.276092519991,57.52999380000256,53370.757563600004 2025-06-24,10:55:15.000,175,10997981,12845,0,1750762514,13027.28282883,57.57933770999807,53370.68070528001 2025-06-24,10:55:16.000,175,10997976,12765,0,1750762515,13027.249147279996,57.56523944999935,53370.69467952 2025-06-24,10:55:17.000,175,10997991,12845,0,1750762516,13027.23567465999,57.558190319999994,53370.659743920005 2025-06-24,10:55:18.000,175,10997986,12965,0,1750762517,13027.23567465999,57.61458336000214,53370.64576968 2025-06-24,10:55:19.000,175,10998033,12845,0,1750762518,13027.208729419996,57.600485100003425,53370.63179544001 2025-06-24,10:55:20.000,175,10997944,12765,0,1750762519,13027.188520489995,57.67097640000429,53370.610834080006 2025-06-24,10:55:21.000,175,10997996,12765,0,1750762520,13027.15483893999,57.66392726999766,53370.6178212 2025-06-24,10:55:22.000,175,10997981,12925,0,1750762521,13027.14136632,57.69212379000237,53370.60384696001 2025-06-24,10:55:23.000,175,10997963,12965,0,1750762522,13027.127893699995,57.69917292000173,53370.561924240006 2025-06-24,10:55:24.000,175,10997997,12885,0,1750762523,13027.087475839995,57.69212379000237,53370.540962880004 2025-06-24,10:55:25.000,175,10998001,12765,0,1750762524,13027.08073953,57.71327118000045,53370.55493712001 2025-06-24,10:55:26.000,175,10997966,12805,0,1750762525,13027.07400321999,57.6568781399983,53370.51301440001 2025-06-24,10:55:27.000,175,10997972,12525,0,1750762526,13027.0605306,57.6568781399983,53370.53397576001 2025-06-24,10:55:28.000,175,10998022,12885,0,1750762527,13027.03358535999,57.6216324900015,53370.45711744 2025-06-24,10:55:29.000,175,10997987,12965,0,1750762528,13027.006640119995,57.64277987999958,53370.48506592001 2025-06-24,10:55:30.000,175,10997983,12605,0,1750762529,13026.99316749999,57.56523944999935,53370.40122048 2025-06-24,10:55:31.000,175,10997982,12885,0,1750762530,13026.97295856999,57.544092060001276,53370.394233360006 2025-06-24,10:55:32.000,175,10997991,12805,0,1750762531,13026.93927702,57.52999380000256,53370.38025912 2025-06-24,10:55:33.000,175,10998027,12765,0,1750762532,13026.93927702,57.44540424000297,53370.33134928 2025-06-24,10:55:34.000,175,10997993,13045,0,1750762533,13026.91906809,57.374912940002105,53370.35929776 2025-06-24,10:55:35.000,175,10997946,12765,0,1750762534,13026.89212284999,57.36081468000339,53370.35231064 2025-06-24,10:55:36.000,175,10998010,12965,0,1750762535,13026.89212284999,57.29032338000252,53370.33134928 2025-06-24,10:55:37.000,175,10997954,12565,0,1750762536,13026.93927702,57.24802859999909,53370.29641368001 2025-06-24,10:55:38.000,175,10997978,12845,0,1750762537,13026.905595469994,57.156389910000144,53370.28243944 2025-06-24,10:55:39.000,175,10997945,12685,0,1750762538,13026.89885916,57.07884947999992,53370.26147808 2025-06-24,10:55:40.000,175,10998017,12685,0,1750762539,13026.885386539994,57.02245643999777,53370.24750384001 2025-06-24,10:55:41.000,175,10997979,12925,0,1750762540,13026.838232369999,56.973112530002254,53370.19859400001 2025-06-24,10:55:42.000,175,10998024,12645,0,1750762541,13026.83149605999,56.93081774999882,53370.205581120004 2025-06-24,10:55:43.000,175,10997966,12805,0,1750762542,13026.818023439999,56.87442471000395,53370.19160688 2025-06-24,10:55:44.000,175,10997995,12565,0,1750762543,13026.764132959994,56.8532773199986,53370.21256824 2025-06-24,10:55:45.000,175,10998033,12885,0,1750762544,13026.764132959994,56.81098254000244,53370.17763264001 2025-06-24,10:55:46.000,175,10998015,12605,0,1750762545,13026.737187719998,56.78278601999773,53370.12173568 2025-06-24,10:55:47.000,175,10997991,12765,0,1750762546,13026.723715099994,56.789835150004365,53370.0937872 2025-06-24,10:55:48.000,175,10998011,12565,0,1750762547,13026.696769859998,56.740491240001575,53370.07981296001 2025-06-24,10:55:49.000,175,10997980,12645,0,1750762548,13026.656351999998,56.7193438500035,53370.05186448001 2025-06-24,10:55:50.000,175,10997981,12685,0,1750762549,13026.602461519993,56.66999994000071,53370.058851600006 2025-06-24,10:55:51.000,175,10997992,12685,0,1750762550,13026.636143069998,56.684098199999426,53370.058851600006 2025-06-24,10:55:52.000,175,10997996,12845,0,1750762551,13026.562043659993,56.698196459998144,53370.00295464 2025-06-24,10:55:53.000,175,10997979,12605,0,1750762552,13026.541834729993,56.684098199999426,53369.94705768 2025-06-24,10:55:54.000,175,10997989,12685,0,1750762553,13026.427317460002,56.691147329998785,53369.92609632 2025-06-24,10:55:55.000,175,10997990,12765,0,1750762554,13026.386899600002,56.698196459998144,53369.919109200004 2025-06-24,10:55:56.000,175,10998005,12605,0,1750762555,13026.319536499992,56.71229472000414,53369.891160720006 2025-06-24,10:55:57.000,175,10997989,12725,0,1750762556,13026.285854950002,56.740491240001575,53369.85622512 2025-06-24,10:55:58.000,175,10997948,12805,0,1750762557,13026.211755539996,56.71229472000414,53369.81430240001 2025-06-24,10:55:59.000,175,10998016,13245,0,1750762558,13026.198282919991,56.7193438500035,53369.772379680006 2025-06-24,10:56:00.000,175,10998019,13045,0,1750762559,13026.151128749996,56.70524559000478,53369.76539256001 2025-06-24,10:56:01.000,175,10997990,13005,0,1750762560,13026.10397458,56.70524559000478,53369.76539256001 2025-06-24,10:56:02.000,175,10997997,12685,0,1750762561,13026.05682040999,56.677049070000066,53369.702508480004 2025-06-24,10:56:03.000,175,10997989,12765,0,1750762562,13026.01640254999,56.66999994000071,53369.69552136001 2025-06-24,10:56:04.000,175,10997967,12965,0,1750762563,13026.009666239996,56.698196459998144,53369.71648272001 2025-06-24,10:56:05.000,175,10997969,12925,0,1750762564,13026.00292993,56.677049070000066,53369.68154712 2025-06-24,10:56:06.000,175,10998035,12805,0,1750762565,13026.009666239996,56.698196459998144,53369.6396244 2025-06-24,10:56:07.000,175,10998004,12685,0,1750762566,13025.96251207,56.70524559000478,53369.59770168001 2025-06-24,10:56:08.000,175,10997995,12765,0,1750762567,13025.949039449995,56.726392980002856,53369.61866304 2025-06-24,10:56:09.000,175,10997982,12605,0,1750762568,13025.928830519995,56.78278601999773,53369.59071456 2025-06-24,10:56:10.000,175,10997996,12765,0,1750762569,13025.90188528,56.747540370000934,53369.5697532 2025-06-24,10:56:11.000,175,10998031,12525,0,1750762570,13025.88167635,56.76868775999901,53369.5697532 2025-06-24,10:56:12.000,175,10997960,12565,0,1750762571,13025.88167635,56.789835150004365,53369.485907760005 2025-06-24,10:56:13.000,175,10997967,12765,0,1750762572,13025.85473110999,56.78278601999773,53369.45795928001 2025-06-24,10:56:14.000,175,10997977,12765,0,1750762573,13025.85473110999,56.82508080000116,53369.45795928001 2025-06-24,10:56:15.000,175,10997974,12565,0,1750762574,13025.82104956,56.81098254000244,53369.44398504 2025-06-24,10:56:16.000,175,10997976,12925,0,1750762575,13025.77389538999,56.796884280003724,53369.416036560004 2025-06-24,10:56:17.000,175,10997998,12725,0,1750762576,13025.746950149995,56.789835150004365,53369.43001080001 2025-06-24,10:56:18.000,175,10998015,12525,0,1750762577,13025.686323359994,56.8180316700018,53369.3950752 2025-06-24,10:56:19.000,175,10997967,12645,0,1750762578,13025.69979598,56.84622818999924,53369.36013960001 2025-06-24,10:56:20.000,175,10997992,12805,0,1750762579,13025.659378119999,56.87442471000395,53369.29026840001 2025-06-24,10:56:21.000,175,10997996,13005,0,1750762580,13025.605487639994,56.860326449997956,53369.31122976001 2025-06-24,10:56:22.000,175,10998000,12725,0,1750762581,13025.592015019989,56.860326449997956,53369.23437144 2025-06-24,10:56:23.000,175,10997947,13005,0,1750762582,13025.565069779994,56.8532773199986,53369.220397200006 2025-06-24,10:56:24.000,175,10997996,12725,0,1750762583,13025.517915609998,56.88147384000331,53369.17148736001 2025-06-24,10:56:25.000,175,10997981,12805,0,1750762584,13025.490970369989,56.90262123000139,53369.13655176 2025-06-24,10:56:26.000,175,10997997,12885,0,1750762585,13025.490970369989,56.916719490000105,53369.101616160006 2025-06-24,10:56:27.000,175,10997950,12845,0,1750762586,13025.430343579988,56.88147384000331,53369.07366768001 2025-06-24,10:56:28.000,175,10998012,12525,0,1750762587,13025.464025129993,56.909670360000746,53369.052706320006 2025-06-24,10:56:29.000,175,10997972,12685,0,1750762588,13025.457288819998,56.90262123000139,53369.02475784001 2025-06-24,10:56:30.000,175,10997997,12725,0,1750762589,13025.389925719988,56.90262123000139,53369.0107836 2025-06-24,10:56:31.000,175,10998039,13005,0,1750762590,13025.376453099998,56.93081774999882,53369.031744960004 2025-06-24,10:56:32.000,175,10997980,12805,0,1750762591,13025.342771549993,56.923768619999464,53368.96187376 2025-06-24,10:56:33.000,175,10997989,12765,0,1750762592,13025.362980479993,56.909670360000746,53368.933925280005 2025-06-24,10:56:34.000,175,10997994,12925,0,1750762593,13025.342771549993,56.90262123000139,53368.89898968 2025-06-24,10:56:35.000,175,10997998,12605,0,1750762594,13025.288881070002,56.88147384000331,53368.8710412 2025-06-24,10:56:36.000,175,10998007,12645,0,1750762595,13025.268672140002,56.86737558000459,53368.85007984 2025-06-24,10:56:37.000,175,10998004,12805,0,1750762596,13025.282144759993,56.860326449997956,53368.864054080004 2025-06-24,10:56:38.000,175,10997993,12685,0,1750762597,13025.302353689993,56.87442471000395,53368.84309272 2025-06-24,10:56:39.000,175,10998000,12805,0,1750762598,13025.309090000002,56.82508080000116,53368.78020864 2025-06-24,10:56:40.000,175,10997979,12765,0,1750762599,13025.302353689993,56.78278601999773,53368.80117 2025-06-24,10:56:41.000,175,10997991,12685,0,1750762600,13025.288881070002,56.82508080000116,53368.717324560006 2025-06-24,10:56:42.000,175,10997973,12685,0,1750762601,13025.268672140002,56.81098254000244,53368.745273040004 2025-06-24,10:56:43.000,175,10998027,12765,0,1750762602,13025.255199519997,56.8180316700018,53368.66841472001 2025-06-24,10:56:44.000,175,10997978,12525,0,1750762603,13025.221517969992,56.84622818999924,53368.68937608001 2025-06-24,10:56:45.000,175,10997980,12925,0,1750762604,13025.228254280002,56.83917905999988,53368.68238896 2025-06-24,10:56:46.000,175,10997976,12565,0,1750762605,13025.248463210002,56.83212993000052,53368.67540184 2025-06-24,10:56:47.000,175,10997988,12805,0,1750762606,13025.228254280002,56.8180316700018,53368.65444048 2025-06-24,10:56:48.000,175,10998013,12525,0,1750762607,13025.241726899992,56.81098254000244,53368.70335032 2025-06-24,10:56:49.000,175,10998028,13005,0,1750762608,13025.214781659997,56.80393341000308,53368.60553064 2025-06-24,10:56:50.000,175,10997984,12645,0,1750762609,13025.194572729997,56.81098254000244,53368.61950488001 2025-06-24,10:56:51.000,175,10998019,12925,0,1750762610,13025.181100109992,56.789835150004365,53368.61251776 2025-06-24,10:56:52.000,175,10998025,12885,0,1750762611,13025.147418560002,56.76163862999965,53368.549633680006 2025-06-24,10:56:53.000,175,10997957,12645,0,1750762612,13025.181100109992,56.81098254000244,53368.57059504001 2025-06-24,10:56:54.000,175,10998020,12445,0,1750762613,13025.167627490002,56.80393341000308,53368.52168520001 2025-06-24,10:56:55.000,175,10998027,12685,0,1750762614,13025.127209630002,56.82508080000116,53368.53565944 2025-06-24,10:56:56.000,175,10998022,12485,0,1750762615,13025.100264389992,56.88147384000331,53368.52168520001 2025-06-24,10:56:57.000,175,10997991,12445,0,1750762616,13025.086791770002,56.93081774999882,53368.50072384001 2025-06-24,10:56:58.000,175,10998006,12685,0,1750762617,13025.066582840002,56.95196514000418,53368.479762480005 2025-06-24,10:56:59.000,175,10998004,12765,0,1750762618,13025.032901289997,56.966063400002895,53368.430852640005 2025-06-24,10:57:00.000,175,10997992,12685,0,1750762619,13025.073319149997,56.98016166000161,53368.44482688 2025-06-24,10:57:01.000,175,10998028,12965,0,1750762620,13025.005956050001,57.00835817999905,53368.36796856 2025-06-24,10:57:02.000,175,10997990,12845,0,1750762621,13024.972274499996,57.0647512200012,53368.3470072 2025-06-24,10:57:03.000,175,10997990,12885,0,1750762622,13024.999219739992,57.07180035000056,53368.381942800006 2025-06-24,10:57:04.000,175,10998027,12725,0,1750762623,13024.992483429996,57.0647512200012,53368.34002008 2025-06-24,10:57:05.000,175,10997990,12685,0,1750762624,13024.992483429996,57.12114426000335,53368.31905872 2025-06-24,10:57:06.000,175,10997983,12965,0,1750762625,13025.039637599992,57.11409513000399,53368.33303296001 2025-06-24,10:57:07.000,175,10998029,12485,0,1750762626,13025.026164980001,57.092947739998635,53368.28412312001 2025-06-24,10:57:08.000,175,10997972,12845,0,1750762627,13025.100264389992,57.085898609999276,53368.25617464001 2025-06-24,10:57:09.000,175,10997970,12525,0,1750762628,13025.147418560002,57.11409513000399,53368.29809736 2025-06-24,10:57:10.000,175,10997993,12725,0,1750762629,13025.174363799997,57.135242520002066,53368.263161760005 2025-06-24,10:57:11.000,175,10998015,12765,0,1750762630,13025.221517969992,57.184586430004856,53368.24918752 2025-06-24,10:57:12.000,175,10998016,12845,0,1750762631,13025.248463210002,57.20573382000293,53368.277136 2025-06-24,10:57:13.000,175,10998012,12605,0,1750762632,13025.295617379998,57.24097946999973,53368.214251920006 2025-06-24,10:57:14.000,175,10997993,12605,0,1750762633,13025.349507860003,57.29032338000252,53368.242200400004 2025-06-24,10:57:15.000,175,10997977,12725,0,1750762634,13025.383189409993,57.33966728999803,53368.20726480001 2025-06-24,10:57:16.000,175,10998003,12845,0,1750762635,13025.437079889998,57.35376555000403,53368.24918752 2025-06-24,10:57:17.000,175,10998010,12805,0,1750762636,13025.470761439989,57.381962070001464,53368.23521328001 2025-06-24,10:57:18.000,175,10997967,12605,0,1750762637,13025.524651919994,57.424256850004895,53368.32604584 2025-06-24,10:57:19.000,175,10997982,12765,0,1750762638,13025.544860849994,57.48064988999977,53368.312071600005 2025-06-24,10:57:20.000,175,10997955,12525,0,1750762639,13025.578542399999,57.501797279997845,53368.29809736 2025-06-24,10:57:21.000,175,10997968,12605,0,1750762640,13025.585278709994,57.47360076000041,53368.30508448001 2025-06-24,10:57:22.000,175,10997983,12685,0,1750762641,13025.592015019989,57.51589554000384,53368.30508448001 2025-06-24,10:57:23.000,175,10997995,12605,0,1750762642,13025.538124539999,57.558190319999994,53368.31905872 2025-06-24,10:57:24.000,175,10997962,13005,0,1750762643,13025.524651919994,57.551141190000635,53368.312071600005 2025-06-24,10:57:25.000,175,10997979,12765,0,1750762644,13025.497706679998,57.57228857999871,53368.30508448001 2025-06-24,10:57:26.000,175,10997990,12645,0,1750762645,13025.477497749998,57.61458336000214,53368.35399432001 2025-06-24,10:57:27.000,175,10998002,12685,0,1750762646,13025.410134649988,57.62868162000086,53368.3470072 2025-06-24,10:57:28.000,175,10997997,12685,0,1750762647,13025.423607269993,57.6216324900015,53368.31905872 2025-06-24,10:57:29.000,175,10998008,12885,0,1750762648,13025.295617379998,57.66392726999766,53368.36796856 2025-06-24,10:57:30.000,175,10997980,12485,0,1750762649,13025.268672140002,57.67097640000429,53368.31905872 2025-06-24,10:57:31.000,175,10997985,12445,0,1750762650,13025.255199519997,57.71327118000045,53368.29111024 2025-06-24,10:57:32.000,175,10997986,12725,0,1750762651,13025.214781659997,57.76261509000324,53368.28412312001 2025-06-24,10:57:33.000,175,10997997,12805,0,1750762652,13025.181100109992,57.734418569998525,53368.31905872 2025-06-24,10:57:34.000,175,10997980,12805,0,1750762653,13025.160891179992,57.76261509000324,53368.277136 2025-06-24,10:57:35.000,175,10997962,12565,0,1750762654,13025.133945939997,57.79786074000003,53368.24918752 2025-06-24,10:57:36.000,175,10997967,12725,0,1750762655,13025.120473319992,57.80490986999939,53368.277136 2025-06-24,10:57:37.000,175,10997927,12925,0,1750762656,13025.093528079997,57.826057260004745,53368.29111024 2025-06-24,10:57:38.000,175,10997973,12925,0,1750762657,13025.107000700002,57.840155520003464,53368.23521328001 2025-06-24,10:57:39.000,175,10997944,12525,0,1750762658,13025.093528079997,57.84720465000282,53368.242200400004 2025-06-24,10:57:40.000,175,10997964,12805,0,1750762659,13025.107000700002,57.790811610000674,53368.242200400004 2025-06-24,10:57:41.000,175,10997980,12765,0,1750762660,13025.100264389992,57.81900812999811,53368.263161760005 2025-06-24,10:57:42.000,175,10997962,12685,0,1750762661,13025.093528079997,57.783762480001315,53368.242200400004 2025-06-24,10:57:43.000,175,10997996,12845,0,1750762662,13025.127209630002,57.790811610000674,53368.25617464001 2025-06-24,10:57:44.000,175,10997938,12605,0,1750762663,13025.228254280002,57.790811610000674,53368.263161760005 2025-06-24,10:57:45.000,175,10998005,12805,0,1750762664,13025.261935829993,57.75556596000388,53368.29809736 2025-06-24,10:57:46.000,175,10997961,12805,0,1750762665,13025.255199519997,57.741467699997884,53368.277136 2025-06-24,10:57:47.000,175,10997965,12925,0,1750762666,13025.295617379998,57.70622205000109,53368.29111024 2025-06-24,10:57:48.000,175,10997968,12645,0,1750762667,13025.295617379998,57.67802553000365,53368.31905872 2025-06-24,10:57:49.000,175,10997956,12845,0,1750762668,13025.322562619993,57.69917292000173,53368.29111024 2025-06-24,10:57:50.000,175,10997951,12805,0,1750762669,13025.322562619993,57.63573075000022,53368.30508448001 2025-06-24,10:57:51.000,175,10998017,12765,0,1750762670,13025.329298930003,57.63573075000022,53368.31905872 2025-06-24,10:57:52.000,175,10997960,12925,0,1750762671,13025.342771549993,57.593435970004066,53368.32604584 2025-06-24,10:57:53.000,175,10997951,12605,0,1750762672,13025.322562619993,57.607534230002784,53368.277136 2025-06-24,10:57:54.000,175,10997947,12805,0,1750762673,13025.295617379998,57.58638684000471,53368.34002008 2025-06-24,10:57:55.000,175,10997984,12685,0,1750762674,13025.288881070002,57.57933770999807,53368.33303296001 2025-06-24,10:57:56.000,175,10997968,12605,0,1750762675,13025.234990589997,57.51589554000384,53368.381942800006 2025-06-24,10:57:57.000,175,10997982,12445,0,1750762676,13025.228254280002,57.53704293000192,53368.30508448001 2025-06-24,10:57:58.000,175,10997948,12925,0,1750762677,13025.181100109992,57.52999380000256,53368.37495568001 2025-06-24,10:57:59.000,175,10997960,12965,0,1750762678,13025.133945939997,57.51589554000384,53368.29111024 2025-06-24,10:58:00.000,175,10998008,12765,0,1750762679,13025.107000700002,57.45245337000233,53368.360981440004 2025-06-24,10:58:01.000,175,10998001,13005,0,1750762680,13025.086791770002,57.45245337000233,53368.360981440004 2025-06-24,10:58:02.000,175,10997952,12685,0,1750762681,13025.086791770002,57.41720771999826,53368.35399432001 2025-06-24,10:58:03.000,175,10997991,12605,0,1750762682,13025.039637599992,57.41720771999826,53368.381942800006 2025-06-24,10:58:04.000,175,10997968,12365,0,1750762683,13025.005956050001,57.40310945999954,53368.360981440004 2025-06-24,10:58:05.000,175,10997979,12645,0,1750762684,13024.985747120001,57.40310945999954,53368.36796856 2025-06-24,10:58:06.000,175,10997974,12565,0,1750762685,13024.972274499996,57.41720771999826,53368.32604584 2025-06-24,10:58:07.000,175,10997964,13045,0,1750762686,13024.898175089991,57.40310945999954,53368.360981440004 2025-06-24,10:58:08.000,175,10997988,12965,0,1750762687,13024.88470247,57.39606033000018,53368.35399432001 2025-06-24,10:58:09.000,175,10997969,12605,0,1750762688,13024.9049114,57.41720771999826,53368.38892992 2025-06-24,10:58:10.000,175,10997930,12925,0,1750762689,13024.891438779996,57.39606033000018,53368.42386552001 2025-06-24,10:58:11.000,175,10997982,12725,0,1750762690,13024.871229849996,57.4101585899989,53368.42386552001 2025-06-24,10:58:12.000,175,10997986,12605,0,1750762691,13024.925120330001,57.381962070001464,53368.42386552001 2025-06-24,10:58:13.000,175,10997976,12605,0,1750762692,13024.918384019991,57.424256850004895,53368.430852640005 2025-06-24,10:58:14.000,175,10997962,12685,0,1750762693,13024.88470247,57.431305980004254,53368.381942800006 2025-06-24,10:58:15.000,175,10997985,12845,0,1750762694,13024.911647709996,57.45950250000169,53368.43783976 2025-06-24,10:58:16.000,175,10997984,12605,0,1750762695,13024.911647709996,57.48064988999977,53368.42386552001 2025-06-24,10:58:17.000,175,10997960,12965,0,1750762696,13024.931856639996,57.53704293000192,53368.430852640005 2025-06-24,10:58:18.000,175,10997936,12525,0,1750762697,13024.931856639996,57.57228857999871,53368.430852640005 2025-06-24,10:58:19.000,175,10997989,13005,0,1750762698,13024.958801879991,57.6216324900015,53368.42386552001 2025-06-24,10:58:20.000,175,10998002,12645,0,1750762699,13024.965538190001,57.63573075000022,53368.42386552001 2025-06-24,10:58:21.000,175,10997979,12645,0,1750762700,13025.005956050001,57.67802553000365,53368.4867496 2025-06-24,10:58:22.000,175,10997937,13125,0,1750762701,13025.005956050001,57.734418569998525,53368.45880112 2025-06-24,10:58:23.000,175,10997921,12845,0,1750762702,13025.039637599992,57.776713350001955,53368.49373672 2025-06-24,10:58:24.000,175,10998000,12725,0,1750762703,13025.019428669992,57.833106390004104,53368.45181400001 2025-06-24,10:58:25.000,175,10997973,12685,0,1750762704,13025.066582840002,57.91769595000369,53368.45880112 2025-06-24,10:58:26.000,175,10998033,12925,0,1750762705,13025.120473319992,57.93884334000177,53368.46578824 2025-06-24,10:58:27.000,175,10997994,12765,0,1750762706,13025.187836420002,57.967039859999204,53368.4168784 2025-06-24,10:58:28.000,175,10997999,12605,0,1750762707,13025.234990589997,57.99523638000392,53368.44482688 2025-06-24,10:58:29.000,175,10998011,12685,0,1750762708,13025.261935829993,58.002285510003276,53368.45181400001 2025-06-24,10:58:30.000,175,10997965,12645,0,1750762709,13025.315826309998,58.02343290000135,53368.4168784 2025-06-24,10:58:31.000,175,10997944,12605,0,1750762710,13025.369716789988,58.05867854999815,53368.50771096 2025-06-24,10:58:32.000,175,10997942,12885,0,1750762711,13025.430343579988,58.0798259400035,53368.50072384001 2025-06-24,10:58:33.000,175,10997987,12765,0,1750762712,13025.517915609998,58.0798259400035,53368.46578824 2025-06-24,10:58:34.000,175,10998047,12765,0,1750762713,13025.578542399999,58.129169849999016,53368.49373672 2025-06-24,10:58:35.000,175,10998006,12605,0,1750762714,13025.65264180999,58.15736637000373,53368.51469808 2025-06-24,10:58:36.000,175,10998007,12805,0,1750762715,13025.73347752999,58.15736637000373,53368.51469808 2025-06-24,10:58:37.000,175,10997994,12685,0,1750762716,13025.767159079995,58.19966114999988,53368.49373672 2025-06-24,10:58:38.000,175,10997989,12805,0,1750762717,13025.83452217999,58.19966114999988,53368.50072384001 2025-06-24,10:58:39.000,175,10997998,12925,0,1750762718,13025.86146742,58.227857670004596,53368.53565944 2025-06-24,10:58:40.000,175,10997956,12485,0,1750762719,13025.95577575999,58.19966114999988,53368.4867496 2025-06-24,10:58:41.000,175,10998001,12805,0,1750762720,13025.97598468999,58.22080853999796,53368.53565944 2025-06-24,10:58:42.000,175,10997944,12925,0,1750762721,13026.029875169996,58.2137594099986,53368.528672320004 2025-06-24,10:58:43.000,175,10997933,12605,0,1750762722,13026.06355672,58.192612020000524,53368.59155640001 2025-06-24,10:58:44.000,175,10998037,12885,0,1750762723,13026.097238269991,58.178513760001806,53368.60553064 2025-06-24,10:58:45.000,175,10997982,12645,0,1750762724,13026.077029339991,58.178513760001806,53368.57059504001 2025-06-24,10:58:46.000,175,10997985,12765,0,1750762725,13026.137656129991,58.129169849999016,53368.60553064 2025-06-24,10:58:47.000,175,10997976,12765,0,1750762726,13026.151128749996,58.136218979998375,53368.577582160004 2025-06-24,10:58:48.000,175,10998048,12605,0,1750762727,13026.10397458,58.0798259400035,53368.598543520005 2025-06-24,10:58:49.000,175,10997995,12605,0,1750762728,13026.117447199991,58.02343290000135,53368.598543520005 2025-06-24,10:58:50.000,175,10997992,12685,0,1750762729,13026.12418351,58.009334640002635,53368.577582160004 2025-06-24,10:58:51.000,175,10997945,12805,0,1750762730,13026.090501959996,57.97408898999856,53368.58456928 2025-06-24,10:58:52.000,175,10998037,12725,0,1750762731,13026.05682040999,57.91064682000433,53368.598543520005 2025-06-24,10:58:53.000,175,10997959,12445,0,1750762732,13026.03661147999,57.8683520400009,53368.56360792 2025-06-24,10:58:54.000,175,10997990,12725,0,1750762733,13026.00292993,57.790811610000674,53368.577582160004 2025-06-24,10:58:55.000,175,10998010,12685,0,1750762734,13025.94230314,57.70622205000109,53368.61251776 2025-06-24,10:58:56.000,175,10997939,12765,0,1750762735,13025.94230314,57.64982900999894,53368.60553064 2025-06-24,10:58:57.000,175,10997958,12805,0,1750762736,13025.91535789999,57.56523944999935,53368.577582160004 2025-06-24,10:58:58.000,175,10998005,12845,0,1750762737,13025.86146742,57.50884641000448,53368.61950488001 2025-06-24,10:58:59.000,175,10997975,12965,0,1750762738,13025.827785869995,57.48064988999977,53368.58456928 2025-06-24,10:59:00.000,175,10998018,12645,0,1750762739,13025.77389538999,57.46655163000105,53368.598543520005 2025-06-24,10:59:01.000,175,10997991,12685,0,1750762740,13025.787368009995,57.4101585899989,53368.63347912 2025-06-24,10:59:02.000,175,10997979,12805,0,1750762741,13025.73347752999,57.3114707700006,53368.626492 2025-06-24,10:59:03.000,175,10998028,12885,0,1750762742,13025.67958705,57.318519899999956,53368.65444048 2025-06-24,10:59:04.000,175,10997955,12885,0,1750762743,13025.65264180999,57.3114707700006,53368.63347912 2025-06-24,10:59:05.000,175,10997993,12725,0,1750762744,13025.61222394999,57.26212685999781,53368.626492 2025-06-24,10:59:06.000,175,10997951,12925,0,1750762745,13025.504442989994,57.2762251200038,53368.626492 2025-06-24,10:59:07.000,175,10997977,12605,0,1750762746,13025.490970369989,57.28327425000316,53368.647453360005 2025-06-24,10:59:08.000,175,10997986,12645,0,1750762747,13025.423607269993,57.29032338000252,53368.647453360005 2025-06-24,10:59:09.000,175,10997964,12645,0,1750762748,13025.383189409993,57.28327425000316,53368.65444048 2025-06-24,10:59:10.000,175,10997993,12805,0,1750762749,13025.322562619993,57.318519899999956,53368.63347912 2025-06-24,10:59:11.000,175,10997968,12765,0,1750762750,13025.221517969992,57.3114707700006,53368.626492 2025-06-24,10:59:12.000,175,10997987,12845,0,1750762751,13025.187836420002,57.35376555000403,53368.68937608001 2025-06-24,10:59:13.000,175,10997998,12725,0,1750762752,13025.086791770002,57.332618159998674,53368.68238896 2025-06-24,10:59:14.000,175,10997978,12445,0,1750762753,13024.999219739992,57.33966728999803,53368.73828592001 2025-06-24,10:59:15.000,175,10997965,12885,0,1750762754,13024.972274499996,57.374912940002105,53368.71033744001 2025-06-24,10:59:16.000,175,10997993,13045,0,1750762755,13024.871229849996,57.41720771999826,53368.68937608001 2025-06-24,10:59:17.000,175,10998018,12805,0,1750762756,13024.770185199995,57.431305980004254,53368.75924728001 2025-06-24,10:59:18.000,175,10998036,12605,0,1750762757,13024.709558409995,57.45245337000233,53368.71033744001 2025-06-24,10:59:19.000,175,10997990,12845,0,1750762758,13024.669140549995,57.45950250000169,53368.68238896 2025-06-24,10:59:20.000,175,10997953,12805,0,1750762759,13024.56135959,57.46655163000105,53368.73828592001 2025-06-24,10:59:21.000,175,10998008,12845,0,1750762760,13024.54115066,57.501797279997845,53368.68238896 2025-06-24,10:59:22.000,175,10997982,12805,0,1750762761,13024.5007328,57.57228857999871,53368.717324560006 2025-06-24,10:59:23.000,175,10997978,12565,0,1750762762,13024.440106009999,57.593435970004066,53368.647453360005 2025-06-24,10:59:24.000,175,10997962,12565,0,1750762763,13024.419897079999,57.63573075000022,53368.65444048 2025-06-24,10:59:25.000,175,10998008,12805,0,1750762764,13024.386215529994,57.66392726999766,53368.67540184 2025-06-24,10:59:26.000,175,10997984,12965,0,1750762765,13024.386215529994,57.734418569998525,53368.75924728001 2025-06-24,10:59:27.000,175,10998022,12685,0,1750762766,13024.352533979989,57.76261509000324,53368.66841472001 2025-06-24,10:59:28.000,175,10997963,12685,0,1750762767,13024.345797669994,57.81195899999875,53368.65444048 2025-06-24,10:59:29.000,175,10998000,12765,0,1750762768,13024.339061359999,57.826057260004745,53368.65444048 2025-06-24,10:59:30.000,175,10998008,12645,0,1750762769,13024.352533979989,57.840155520003464,53368.68238896 2025-06-24,10:59:31.000,175,10998000,12445,0,1750762770,13024.339061359999,57.91769595000369,53368.70335032 2025-06-24,10:59:32.000,175,10997996,12845,0,1750762771,13024.366006599994,57.959990729999845,53368.68238896 2025-06-24,10:59:33.000,175,10998015,12445,0,1750762772,13024.372742909989,58.02343290000135,53368.70335032 2025-06-24,10:59:34.000,175,10997988,12605,0,1750762773,13024.372742909989,58.05162941999879,53368.67540184 2025-06-24,10:59:35.000,175,10997952,12605,0,1750762774,13024.41316076999,58.12212071999966,53368.717324560006 2025-06-24,10:59:36.000,175,10997990,12445,0,1750762775,13024.45357862999,58.16441550000309,53368.72431168 2025-06-24,10:59:37.000,175,10997997,12765,0,1750762776,13024.507469109994,58.20671027999924,53368.745273040004 2025-06-24,10:59:38.000,175,10998014,12845,0,1750762777,13024.51420541999,58.24900506000267,53368.696363200004 2025-06-24,10:59:39.000,175,10997970,12845,0,1750762778,13024.568095899995,58.27015245000075,53368.745273040004 2025-06-24,10:59:40.000,175,10998021,12605,0,1750762779,13024.59504113999,58.31949636000354,53368.745273040004 2025-06-24,10:59:41.000,175,10997984,12765,0,1750762780,13024.64219531,58.33359462000226,53368.71033744001 2025-06-24,10:59:42.000,175,10998026,12565,0,1750762781,13024.7028221,58.38293852999777,53368.77322152 2025-06-24,10:59:43.000,175,10998007,12765,0,1750762782,13024.71629471999,58.404085920003126,53368.78020864 2025-06-24,10:59:44.000,175,10997989,12685,0,1750762783,13024.74323996,58.404085920003126,53368.78020864 2025-06-24,10:59:45.000,175,10997979,12725,0,1750762784,13024.790394129996,58.43228244000056,53368.78020864 2025-06-24,10:59:46.000,175,10998018,12685,0,1750762785,13024.81733936999,58.43228244000056,53368.84309272 2025-06-24,10:59:47.000,175,10997996,12725,0,1750762786,13024.830811989996,58.467528090004635,53368.815144240005 2025-06-24,10:59:48.000,175,10997986,12805,0,1750762787,13024.871229849996,58.45342982999864,53368.82213136 2025-06-24,10:59:49.000,175,10997983,12765,0,1750762788,13024.871229849996,58.418184180001845,53368.85007984 2025-06-24,10:59:50.000,175,10998026,13085,0,1750762789,13024.925120330001,58.425233310001204,53368.87802832001 2025-06-24,10:59:51.000,175,10998014,12645,0,1750762790,13024.938592949991,58.368840269999055,53368.8710412 2025-06-24,10:59:52.000,175,10998021,12765,0,1750762791,13024.952065569996,58.375889399998414,53368.85706696001 2025-06-24,10:59:53.000,175,10998014,12805,0,1750762792,13024.985747120001,58.31949636000354,53368.83610560001 2025-06-24,10:59:54.000,175,10998007,12485,0,1750762793,13025.012692359996,58.227857670004596,53368.885015440006 2025-06-24,10:59:55.000,175,10997994,12965,0,1750762794,13025.032901289997,58.12212071999966,53368.89200256 2025-06-24,10:59:56.000,175,10998014,12765,0,1750762795,13025.059846529992,58.016383770001994,53368.85007984 2025-06-24,10:59:57.000,175,10998023,12965,0,1750762796,13025.093528079997,57.952941600000486,53368.83610560001 2025-06-24,10:59:58.000,175,10997962,12685,0,1750762797,13025.093528079997,57.86130291000154,53368.885015440006 2025-06-24,10:59:59.000,175,10997972,12725,0,1750762798,13025.113737009997,57.76261509000324,53368.864054080004 2025-06-24,11:00:00.000,175,10997978,12645,0,1750762799,13025.160891179992,57.66392726999766,53368.89898968 2025-06-24,11:00:01.000,175,10998015,12845,0,1750762800,13025.201309039992,57.56523944999935,53368.885015440006 2025-06-24,11:00:02.000,175,10997969,12765,0,1750762801,13025.187836420002,57.48064988999977,53368.90597680001 2025-06-24,11:00:03.000,175,10998011,12765,0,1750762802,13025.194572729997,57.381962070001464,53368.92693816001 2025-06-24,11:00:04.000,175,10997984,12685,0,1750762803,13025.194572729997,57.34671642000467,53368.92693816001 2025-06-24,11:00:05.000,175,10997988,12765,0,1750762804,13025.181100109992,57.3114707700006,53368.912963920004 2025-06-24,11:00:06.000,175,10998034,12645,0,1750762805,13025.167627490002,57.24097946999973,53368.92693816001 2025-06-24,11:00:07.000,175,10997988,12845,0,1750762806,13025.154154869997,57.24802859999909,53368.94789952 2025-06-24,11:00:08.000,175,10998021,12605,0,1750762807,13025.154154869997,57.156389910000144,53368.982835120005 2025-06-24,11:00:09.000,175,10998017,12645,0,1750762808,13025.120473319992,57.12114426000335,53368.96187376 2025-06-24,11:00:10.000,175,10997971,12605,0,1750762809,13025.080055459992,57.07180035000056,53368.912963920004 2025-06-24,11:00:11.000,175,10997972,12525,0,1750762810,13025.005956050001,57.0647512200012,53368.96187376 2025-06-24,11:00:12.000,175,10998005,12805,0,1750762811,13024.979010809991,56.98721079000097,53368.9409124 2025-06-24,11:00:13.000,175,10998019,13205,0,1750762812,13024.938592949991,56.93786687999818,53369.00379648001 2025-06-24,11:00:14.000,175,10997979,12765,0,1750762813,13024.891438779996,56.959014270003536,53368.96187376 2025-06-24,11:00:15.000,175,10997946,12605,0,1750762814,13024.86449354,56.94491601000482,53368.9409124 2025-06-24,11:00:16.000,175,10997987,13005,0,1750762815,13024.76344889,56.916719490000105,53368.87802832001 2025-06-24,11:00:17.000,175,10997973,12965,0,1750762816,13024.729767339995,56.916719490000105,53368.95488664001 2025-06-24,11:00:18.000,175,10997967,12805,0,1750762817,13024.628722689995,56.93081774999882,53368.89200256 2025-06-24,11:00:19.000,175,10997966,12645,0,1750762818,13024.547886969995,56.88147384000331,53368.912963920004 2025-06-24,11:00:20.000,175,10997996,12925,0,1750762819,13024.467051249994,56.8532773199986,53368.885015440006 2025-06-24,11:00:21.000,175,10998012,12685,0,1750762820,13024.366006599994,56.8532773199986,53368.83610560001 2025-06-24,11:00:22.000,175,10997969,12765,0,1750762821,13024.251489329989,56.84622818999924,53368.864054080004 2025-06-24,11:00:23.000,175,10997957,12925,0,1750762822,13024.177389919998,56.83212993000052,53368.85007984 2025-06-24,11:00:24.000,175,10997976,12605,0,1750762823,13024.029191100002,56.81098254000244,53368.8710412 2025-06-24,11:00:25.000,175,10998000,12645,0,1750762824,13023.928146450002,56.83212993000052,53368.78719576001 2025-06-24,11:00:26.000,175,10998007,12845,0,1750762825,13023.833838109997,56.83212993000052,53368.80117 2025-06-24,11:00:27.000,175,10997982,13005,0,1750762826,13023.766475010001,56.83917905999988,53368.82213136 2025-06-24,11:00:28.000,175,10997959,12765,0,1750762827,13023.658694049991,56.83212993000052,53368.815144240005 2025-06-24,11:00:29.000,175,10997976,12845,0,1750762828,13023.571122019996,56.84622818999924,53368.75924728001 2025-06-24,11:00:30.000,175,10997990,12725,0,1750762829,13023.49702260999,56.83212993000052,53368.77322152 2025-06-24,11:00:31.000,175,10997970,12645,0,1750762830,13023.4229232,56.83212993000052,53368.75924728001 2025-06-24,11:00:32.000,175,10998005,12845,0,1750762831,13023.369032719995,56.83917905999988,53368.68238896 2025-06-24,11:00:33.000,175,10998015,12645,0,1750762832,13023.288196999994,56.860326449997956,53368.72431168 2025-06-24,11:00:34.000,175,10998022,12565,0,1750762833,13023.21409758999,56.916719490000105,53368.67540184 2025-06-24,11:00:35.000,175,10998018,12885,0,1750762834,13023.180416039999,56.98016166000161,53368.68238896 2025-06-24,11:00:36.000,175,10997981,13045,0,1750762835,13023.133261869989,57.01540730999841,53368.70335032 2025-06-24,11:00:37.000,175,10997972,12725,0,1750762836,13023.086107699994,57.10704600000463,53368.717324560006 2025-06-24,11:00:38.000,175,10997985,12605,0,1750762837,13023.025480909993,57.12819339000271,53368.65444048 2025-06-24,11:00:39.000,175,10998005,12525,0,1750762838,13022.985063049993,57.198684690003574,53368.61950488001 2025-06-24,11:00:40.000,175,10997987,12605,0,1750762839,13022.944645189993,57.29032338000252,53368.63347912 2025-06-24,11:00:41.000,175,10998021,12605,0,1750762840,13022.964854119993,57.35376555000403,53368.626492 2025-06-24,11:00:42.000,175,10997992,12925,0,1750762841,13022.884018399993,57.4101585899989,53368.59155640001 2025-06-24,11:00:43.000,175,10998003,13045,0,1750762842,13022.910963640003,57.47360076000041,53368.626492 2025-06-24,11:00:44.000,175,10997971,12885,0,1750762843,13022.904227329993,57.5229446700032,53368.626492 2025-06-24,11:00:45.000,175,10998017,12605,0,1750762844,13022.870545780002,57.57933770999807,53368.63347912 2025-06-24,11:00:46.000,175,10998014,12765,0,1750762845,13022.910963640003,57.62868162000086,53368.61950488001 2025-06-24,11:00:47.000,175,10998015,12645,0,1750762846,13022.924436259993,57.69212379000237,53368.598543520005 2025-06-24,11:00:48.000,175,10997979,12805,0,1750762847,13022.931172569988,57.741467699997884,53368.60553064 2025-06-24,11:00:49.000,175,10998002,12965,0,1750762848,13022.937908879998,57.833106390004104,53368.61950488001 2025-06-24,11:00:50.000,175,10998044,12605,0,1750762849,13022.958117809998,57.91064682000433,53368.56360792 2025-06-24,11:00:51.000,175,10998033,12965,0,1750762850,13022.958117809998,58.02343290000135,53368.59155640001 2025-06-24,11:00:52.000,175,10998014,12685,0,1750762851,13022.985063049993,58.08687507000286,53368.577582160004 2025-06-24,11:00:53.000,175,10998027,12805,0,1750762852,13022.964854119993,58.10097333000158,53368.549633680006 2025-06-24,11:00:54.000,175,10997981,12725,0,1750762853,13022.958117809998,58.185562890001165,53368.528672320004 2025-06-24,11:00:55.000,175,10998000,12605,0,1750762854,13022.985063049993,58.22080853999796,53368.549633680006 2025-06-24,11:00:56.000,175,10998038,12885,0,1750762855,13023.038953529998,58.26310332000139,53368.5566208 2025-06-24,11:00:57.000,175,10998052,12525,0,1750762856,13023.059162459998,58.234906800003955,53368.5566208 2025-06-24,11:00:58.000,175,10997992,12805,0,1750762857,13023.079371389998,58.29834896999819,53368.52168520001 2025-06-24,11:00:59.000,175,10998027,12805,0,1750762858,13023.119789249999,58.3265454900029,53368.5566208 2025-06-24,11:01:00.000,175,10997994,12525,0,1750762859,13023.19388865999,58.361791139999696,53368.549633680006 2025-06-24,11:01:01.000,175,10998025,12845,0,1750762860,13023.220833899999,58.34064375000162,53368.5566208 2025-06-24,11:01:02.000,175,10998019,12765,0,1750762861,13023.288196999994,58.368840269999055,53368.5566208 2025-06-24,11:01:03.000,175,10998064,12605,0,1750762862,13023.37576902999,58.39703679000377,53368.598543520005 2025-06-24,11:01:04.000,175,10998031,12605,0,1750762863,13023.4229232,58.44638069999928,53368.60553064 2025-06-24,11:01:05.000,175,10997975,12645,0,1750762864,13023.47681367999,58.43933156999992,53368.56360792 2025-06-24,11:01:06.000,175,10998036,12605,0,1750762865,13023.54417678,58.460478959998,53368.577582160004 2025-06-24,11:01:07.000,175,10998007,12965,0,1750762866,13023.638485119991,58.48162635000335,53368.57059504001 2025-06-24,11:01:08.000,175,10997980,12845,0,1750762867,13023.68563929,58.50277374000143,53368.58456928 2025-06-24,11:01:09.000,175,10997995,12525,0,1750762868,13023.759738699991,58.51687200000015,53368.65444048 2025-06-24,11:01:10.000,175,10998014,12845,0,1750762869,13023.833838109997,58.54506852000486,53368.61251776 2025-06-24,11:01:11.000,175,10998016,12725,0,1750762870,13023.860783349992,58.56621591000294,53368.66841472001 2025-06-24,11:01:12.000,175,10998013,12685,0,1750762871,13023.968564310002,58.53097025999887,53368.6614276 2025-06-24,11:01:13.000,175,10997994,12685,0,1750762872,13024.015718479997,58.51687200000015,53368.71033744001 2025-06-24,11:01:14.000,175,10998013,12805,0,1750762873,13024.076345269998,58.53097025999887,53368.65444048 2025-06-24,11:01:15.000,175,10998055,12685,0,1750762874,13024.136972059998,58.538019389998226,53368.6614276 2025-06-24,11:01:16.000,175,10997999,12925,0,1750762875,13024.190862539988,58.54506852000486,53368.6614276 2025-06-24,11:01:17.000,175,10997986,12605,0,1750762876,13024.238016709998,58.51687200000015,53368.696363200004 2025-06-24,11:01:18.000,175,10998024,12725,0,1750762877,13024.298643499998,58.52392112999951,53368.696363200004 2025-06-24,11:01:19.000,175,10998038,13045,0,1750762878,13024.318852429999,58.50982287000079,53368.717324560006 2025-06-24,11:01:20.000,175,10998037,12685,0,1750762879,13024.352533979989,58.48867548000271,53368.78719576001 2025-06-24,11:01:21.000,175,10997994,12605,0,1750762880,13024.399688149999,58.49572461000207,53368.745273040004 2025-06-24,11:01:22.000,175,10997987,12765,0,1750762881,13024.39295183999,58.474577220003994,53368.766234400005 2025-06-24,11:01:23.000,175,10998008,12885,0,1750762882,13024.446842319994,58.44638069999928,53368.766234400005 2025-06-24,11:01:24.000,175,10997996,12805,0,1750762883,13024.446842319994,58.418184180001845,53368.766234400005 2025-06-24,11:01:25.000,175,10998028,12805,0,1750762884,13024.47378755999,58.38998766000441,53368.815144240005 2025-06-24,11:01:26.000,175,10998056,12765,0,1750762885,13024.507469109994,58.361791139999696,53368.83610560001 2025-06-24,11:01:27.000,175,10998018,12765,0,1750762886,13024.58156852,58.29834896999819,53368.85007984 2025-06-24,11:01:28.000,175,10998047,12925,0,1750762887,13024.54115066,58.241955930003314,53368.84309272 2025-06-24,11:01:29.000,175,10998022,12805,0,1750762888,13024.588304829995,58.192612020000524,53368.89200256 2025-06-24,11:01:30.000,175,10998007,12845,0,1750762889,13024.58156852,58.12212071999966,53368.864054080004 2025-06-24,11:01:31.000,175,10998021,12765,0,1750762890,13024.568095899995,58.0798259400035,53368.84309272 2025-06-24,11:01:32.000,175,10997986,12965,0,1750762891,13024.58156852,58.016383770001994,53368.933925280005 2025-06-24,11:01:33.000,175,10998045,12565,0,1750762892,13024.58156852,57.93884334000177,53368.89200256 2025-06-24,11:01:34.000,175,10997966,12765,0,1750762893,13024.568095899995,57.88949942999898,53368.97584800001 2025-06-24,11:01:35.000,175,10998006,12605,0,1750762894,13024.547886969995,57.84720465000282,53368.912963920004 2025-06-24,11:01:36.000,175,10998017,12965,0,1750762895,13024.51420541999,57.790811610000674,53368.92693816001 2025-06-24,11:01:37.000,175,10998012,12765,0,1750762896,13024.49399648999,57.769664220002596,53368.982835120005 2025-06-24,11:01:38.000,175,10997997,12885,0,1750762897,13024.419897079999,57.69212379000237,53368.99680936 2025-06-24,11:01:39.000,175,10998031,12925,0,1750762898,13024.379479219999,57.66392726999766,53368.98982224 2025-06-24,11:01:40.000,175,10998058,12725,0,1750762899,13024.352533979989,57.607534230002784,53368.98982224 2025-06-24,11:01:41.000,175,10998021,12765,0,1750762900,13024.318852429999,57.64277987999958,53368.98982224 2025-06-24,11:01:42.000,175,10997996,12725,0,1750762901,13024.258225639998,57.6216324900015,53369.031744960004 2025-06-24,11:01:43.000,175,10998002,12805,0,1750762902,13024.177389919998,57.6568781399983,53369.01777072 2025-06-24,11:01:44.000,175,10997983,12685,0,1750762903,13024.096554199998,57.64982900999894,53368.97584800001 2025-06-24,11:01:45.000,175,10998013,12645,0,1750762904,13024.076345269998,57.69212379000237,53369.031744960004 2025-06-24,11:01:46.000,175,10998010,12885,0,1750762905,13023.995509549997,57.67802553000365,53369.00379648001 2025-06-24,11:01:47.000,175,10997983,12525,0,1750762906,13023.921410139992,57.69917292000173,53369.04571920001 2025-06-24,11:01:48.000,175,10998022,12765,0,1750762907,13023.840574419992,57.720320309999806,53369.04571920001 2025-06-24,11:01:49.000,175,10998013,12645,0,1750762908,13023.753002389996,57.741467699997884,53369.031744960004 2025-06-24,11:01:50.000,175,10997990,13125,0,1750762909,13023.678902979991,57.769664220002596,53369.02475784001 2025-06-24,11:01:51.000,175,10997993,12765,0,1750762910,13023.61827618999,57.81195899999875,53369.031744960004 2025-06-24,11:01:52.000,175,10998004,12925,0,1750762911,13023.51723153999,57.81195899999875,53369.03873208 2025-06-24,11:01:53.000,175,10998001,12845,0,1750762912,13023.46334106,57.8683520400009,53369.01777072 2025-06-24,11:01:54.000,175,10998017,12645,0,1750762913,13023.409450579995,57.91769595000369,53369.0107836 2025-06-24,11:01:55.000,175,10997974,12845,0,1750762914,13023.35556009999,57.967039859999204,53369.07366768001 2025-06-24,11:01:56.000,175,10997961,12885,0,1750762915,13023.328614859995,57.98818725000456,53368.97584800001 2025-06-24,11:01:57.000,175,10997970,12885,0,1750762916,13023.27472437999,58.09392420000222,53368.933925280005 2025-06-24,11:01:58.000,175,10998030,12845,0,1750762917,13023.23430651999,58.12212071999966,53368.96187376 2025-06-24,11:01:59.000,175,10998021,12725,0,1750762918,13023.23430651999,58.16441550000309,53368.96886088 2025-06-24,11:02:00.000,175,10998014,12725,0,1750762919,13023.180416039999,58.25605419000203,53368.97584800001 2025-06-24,11:02:01.000,175,10997996,12765,0,1750762920,13023.146734489994,58.31949636000354,53369.01777072 2025-06-24,11:02:02.000,175,10997965,12725,0,1750762921,13023.153470799989,58.35474201000034,53369.00379648001 2025-06-24,11:02:03.000,175,10998036,12605,0,1750762922,13023.166943419994,58.425233310001204,53368.95488664001 2025-06-24,11:02:04.000,175,10997986,12805,0,1750762923,13023.166943419994,58.48162635000335,53369.00379648001 2025-06-24,11:02:05.000,175,10997995,12645,0,1750762924,13023.160207109999,58.48867548000271,53369.00379648001 2025-06-24,11:02:06.000,175,10997969,12765,0,1750762925,13023.166943419994,58.50982287000079,53368.99680936 2025-06-24,11:02:07.000,175,10998033,12805,0,1750762926,13023.207361279994,58.538019389998226,53368.98982224 2025-06-24,11:02:08.000,175,10998003,12885,0,1750762927,13023.29493330999,58.538019389998226,53368.96886088 2025-06-24,11:02:09.000,175,10997988,12765,0,1750762928,13023.328614859995,58.54506852000486,53369.02475784001 2025-06-24,11:02:10.000,175,10997974,12605,0,1750762929,13023.37576902999,58.54506852000486,53369.0107836 2025-06-24,11:02:11.000,175,10997956,12765,0,1750762930,13023.449868439995,58.538019389998226,53369.02475784001 2025-06-24,11:02:12.000,175,10997996,12645,0,1750762931,13023.47681367999,58.50277374000143,53369.07366768001 2025-06-24,11:02:13.000,175,10997970,12805,0,1750762932,13023.57785832999,58.49572461000207,53369.07366768001 2025-06-24,11:02:14.000,175,10998014,12725,0,1750762933,13023.64522143,58.48867548000271,53369.052706320006 2025-06-24,11:02:15.000,175,10998010,12605,0,1750762934,13023.705848220001,58.460478959998,53369.01777072 2025-06-24,11:02:16.000,175,10997979,12765,0,1750762935,13023.753002389996,58.43228244000056,53369.080654800004 2025-06-24,11:02:17.000,175,10997967,12605,0,1750762936,13023.833838109997,58.418184180001845,53369.101616160006 2025-06-24,11:02:18.000,175,10997991,12525,0,1750762937,13023.887728590002,58.404085920003126,53369.17148736001 2025-06-24,11:02:19.000,175,10998000,12925,0,1750762938,13023.928146450002,58.368840269999055,53369.17148736001 2025-06-24,11:02:20.000,175,10998006,12765,0,1750762939,13023.948355380002,58.34769288000098,53369.16450024 2025-06-24,11:02:21.000,175,10997968,12805,0,1750762940,13023.995509549997,58.34064375000162,53369.199435840004 2025-06-24,11:02:22.000,175,10998023,12725,0,1750762941,13024.029191100002,58.31244723000418,53369.17847448 2025-06-24,11:02:23.000,175,10997953,12485,0,1750762942,13024.022454789992,58.31244723000418,53369.24135856001 2025-06-24,11:02:24.000,175,10997951,12885,0,1750762943,13024.069608960002,58.234906800003955,53369.28328128 2025-06-24,11:02:25.000,175,10997980,12965,0,1750762944,13024.069608960002,58.241955930003314,53369.318216880005 2025-06-24,11:02:26.000,175,10997942,12645,0,1750762945,13024.083081579993,58.227857670004596,53369.28328128 2025-06-24,11:02:27.000,175,10998012,12725,0,1750762946,13024.110026820003,58.19966114999988,53369.367126720004 2025-06-24,11:02:28.000,175,10997939,12885,0,1750762947,13024.089817890002,58.22080853999796,53369.33219112 2025-06-24,11:02:29.000,175,10998014,12565,0,1750762948,13024.110026820003,58.22080853999796,53369.29725552 2025-06-24,11:02:30.000,175,10997961,12565,0,1750762949,13024.083081579993,58.17146463000245,53369.367126720004 2025-06-24,11:02:31.000,175,10998012,12765,0,1750762950,13024.069608960002,58.17146463000245,53369.388088080006 2025-06-24,11:02:32.000,175,10998011,12765,0,1750762951,13024.076345269998,58.192612020000524,53369.38110096001 2025-06-24,11:02:33.000,175,10997994,12685,0,1750762952,13024.056136339997,58.20671027999924,53369.35315248 2025-06-24,11:02:34.000,175,10997967,12765,0,1750762953,13024.049400030002,58.234906800003955,53369.416036560004 2025-06-24,11:02:35.000,175,10997970,12725,0,1750762954,13023.988773240002,58.24900506000267,53369.416036560004 2025-06-24,11:02:36.000,175,10998011,12805,0,1750762955,13023.982036929992,58.27720158000011,53369.367126720004 2025-06-24,11:02:37.000,175,10997962,12765,0,1750762956,13023.982036929992,58.31949636000354,53369.40904944001 2025-06-24,11:02:38.000,175,10997995,12645,0,1750762957,13023.975300619997,58.361791139999696,53369.45795928001 2025-06-24,11:02:39.000,175,10998008,12605,0,1750762958,13023.975300619997,58.31244723000418,53369.47193352 2025-06-24,11:02:40.000,175,10997991,12645,0,1750762959,13023.982036929992,58.3265454900029,53369.43001080001 2025-06-24,11:02:41.000,175,10997966,12685,0,1750762960,13023.988773240002,58.3265454900029,53369.485907760005 2025-06-24,11:02:42.000,175,10997952,12925,0,1750762961,13024.022454789992,58.34064375000162,53369.45795928001 2025-06-24,11:02:43.000,175,10997958,12565,0,1750762962,13024.089817890002,58.33359462000226,53369.499882 2025-06-24,11:02:44.000,175,10997983,12805,0,1750762963,13024.096554199998,58.3265454900029,53369.52084336 2025-06-24,11:02:45.000,175,10997965,12845,0,1750762964,13024.170653609988,58.30539810000482,53369.485907760005 2025-06-24,11:02:46.000,175,10997961,12605,0,1750762965,13024.258225639998,58.29129983999883,53369.555778960006 2025-06-24,11:02:47.000,175,10997936,12645,0,1750762966,13024.291907189989,58.27015245000075,53369.5697532 2025-06-24,11:02:48.000,175,10997962,12805,0,1750762967,13024.359270289999,58.28425070999947,53369.59071456 2025-06-24,11:02:49.000,175,10997992,12965,0,1750762968,13024.440106009999,58.27015245000075,53369.57674032001 2025-06-24,11:02:50.000,175,10997959,12765,0,1750762969,13024.51420541999,58.26310332000139,53369.63263728 2025-06-24,11:02:51.000,175,10997963,12805,0,1750762970,13024.59504113999,58.241955930003314,53369.702508480004 2025-06-24,11:02:52.000,175,10998007,12605,0,1750762971,13024.628722689995,58.27720158000011,53369.7094956 2025-06-24,11:02:53.000,175,10998008,12885,0,1750762972,13024.709558409995,58.29129983999883,53369.68154712 2025-06-24,11:02:54.000,175,10997957,12725,0,1750762973,13024.76344889,58.28425070999947,53369.73744408 2025-06-24,11:02:55.000,175,10997990,12805,0,1750762974,13024.83754829999,58.26310332000139,53369.73045696 2025-06-24,11:02:56.000,175,10997994,12805,0,1750762975,13024.958801879991,58.31244723000418,53369.79334104001 2025-06-24,11:02:57.000,175,10997969,12685,0,1750762976,13024.992483429996,58.30539810000482,53369.772379680006 2025-06-24,11:02:58.000,175,10997953,12725,0,1750762977,13025.032901289997,58.35474201000034,53369.83526376 2025-06-24,11:02:59.000,175,10998024,12605,0,1750762978,13025.059846529992,58.38293852999777,53369.849238 2025-06-24,11:03:00.000,175,10997964,12805,0,1750762979,13025.113737009997,58.368840269999055,53369.870199360004 2025-06-24,11:03:01.000,175,10997967,12525,0,1750762980,13025.160891179992,58.361791139999696,53369.89814784 2025-06-24,11:03:02.000,175,10997956,12965,0,1750762981,13025.194572729997,58.411135050002486,53370.00994176001 2025-06-24,11:03:03.000,175,10997992,12725,0,1750762982,13025.221517969992,58.43933156999992,53369.92609632 2025-06-24,11:03:04.000,175,10997994,12965,0,1750762983,13025.288881070002,58.474577220003994,53370.03090312001 2025-06-24,11:03:05.000,175,10998045,12685,0,1750762984,13025.288881070002,58.474577220003994,53370.023916 2025-06-24,11:03:06.000,175,10997980,12685,0,1750762985,13025.315826309998,58.474577220003994,53370.01692888 2025-06-24,11:03:07.000,175,10997955,12645,0,1750762986,13025.336035239998,58.49572461000207,53370.07981296001 2025-06-24,11:03:08.000,175,10997975,12965,0,1750762987,13025.336035239998,58.54506852000486,53370.11474856 2025-06-24,11:03:09.000,175,10997945,12765,0,1750762988,13025.349507860003,58.50982287000079,53370.14269704 2025-06-24,11:03:10.000,175,10997981,12685,0,1750762989,13025.336035239998,58.52392112999951,53370.1636584 2025-06-24,11:03:11.000,175,10997946,12765,0,1750762990,13025.315826309998,58.55916678000358,53370.156671280005 2025-06-24,11:03:12.000,175,10997995,13085,0,1750762991,13025.282144759993,58.601461559999734,53370.19160688 2025-06-24,11:03:13.000,175,10997971,12485,0,1750762992,13025.248463210002,58.62260894999781,53370.2335296 2025-06-24,11:03:14.000,175,10998009,13085,0,1750762993,13025.214781659997,58.62965808000445,53370.24051672 2025-06-24,11:03:15.000,175,10997977,12925,0,1750762994,13025.201309039992,58.636707210003806,53370.28243944 2025-06-24,11:03:16.000,175,10997983,12765,0,1750762995,13025.181100109992,58.60851068999909,53370.275452320006 2025-06-24,11:03:17.000,175,10997976,12965,0,1750762996,13025.133945939997,58.60851068999909,53370.29641368001 2025-06-24,11:03:18.000,175,10997973,12805,0,1750762997,13025.120473319992,58.587363300001016,53370.3383364 2025-06-24,11:03:19.000,175,10997965,12485,0,1750762998,13025.086791770002,58.587363300001016,53370.35929776 2025-06-24,11:03:20.000,175,10997968,12645,0,1750762999,13025.053110219997,58.5732650400023,53370.34532352001 2025-06-24,11:03:21.000,175,10997956,12845,0,1750763000,13025.026164980001,58.52392112999951,53370.4082076 2025-06-24,11:03:22.000,175,10997958,12725,0,1750763001,13025.032901289997,58.48867548000271,53370.4082076 2025-06-24,11:03:23.000,175,10997927,12965,0,1750763002,13025.046373910001,58.467528090004635,53370.40122048 2025-06-24,11:03:24.000,175,10997947,12965,0,1750763003,13025.066582840002,58.43228244000056,53370.422181840004 2025-06-24,11:03:25.000,175,10997936,12645,0,1750763004,13025.073319149997,58.38998766000441,53370.42916896 2025-06-24,11:03:26.000,175,10997980,12565,0,1750763005,13025.059846529992,58.38998766000441,53370.43615608001 2025-06-24,11:03:27.000,175,10997965,12805,0,1750763006,13025.086791770002,58.29834896999819,53370.492053040005 2025-06-24,11:03:28.000,175,10997994,12765,0,1750763007,13025.107000700002,58.31949636000354,53370.40122048 2025-06-24,11:03:29.000,175,10997969,13045,0,1750763008,13025.046373910001,58.29129983999883,53370.47109168 2025-06-24,11:03:30.000,175,10998026,12845,0,1750763009,13025.113737009997,58.241955930003314,53370.52000152 2025-06-24,11:03:31.000,175,10998000,12725,0,1750763010,13025.107000700002,58.227857670004596,53370.4780788 2025-06-24,11:03:32.000,175,10997982,12725,0,1750763011,13025.113737009997,58.16441550000309,53370.55493712001 2025-06-24,11:03:33.000,175,10998009,12805,0,1750763012,13025.107000700002,58.09392420000222,53370.53397576001 2025-06-24,11:03:34.000,175,10997965,12965,0,1750763013,13025.113737009997,58.065727680004784,53370.56891136 2025-06-24,11:03:35.000,175,10998008,12645,0,1750763014,13025.100264389992,57.98818725000456,53370.561924240006 2025-06-24,11:03:36.000,175,10997992,12725,0,1750763015,13025.093528079997,57.91769595000369,53370.57589848 2025-06-24,11:03:37.000,175,10997968,12645,0,1750763016,13025.093528079997,57.81900812999811,53370.6178212 2025-06-24,11:03:38.000,175,10997978,12685,0,1750763017,13025.080055459992,57.75556596000388,53370.66673104 2025-06-24,11:03:39.000,175,10998005,12725,0,1750763018,13025.066582840002,57.69212379000237,53370.708653760004 2025-06-24,11:03:40.000,175,10997978,12885,0,1750763019,13025.059846529992,57.63573075000022,53370.72262800001 2025-06-24,11:03:41.000,175,10997967,12765,0,1750763020,13025.053110219997,57.607534230002784,53370.75057648001 2025-06-24,11:03:52.000,175,10998005,12645,0,1750763031,13024.170653609988,57.50884641000448,53370.90429312 2025-06-24,11:03:53.000,175,10998026,12565,0,1750763032,13024.083081579993,57.551141190000635,53370.8623704 2025-06-24,11:03:54.000,175,10997994,12565,0,1750763033,13024.002245859992,57.6216324900015,53370.876344640004 2025-06-24,11:03:55.000,175,10997972,12805,0,1750763034,13023.907937520002,57.67097640000429,53370.925254480004 2025-06-24,11:03:56.000,175,10998010,12885,0,1750763035,13023.827101800001,57.720320309999806,53370.91128024 2025-06-24,11:03:57.000,175,10997998,12645,0,1750763036,13023.726057150001,57.75556596000388,53370.91826736001 2025-06-24,11:03:58.000,175,10997997,12765,0,1750763037,13023.672166669996,57.840155520003464,53370.89031888001 2025-06-24,11:03:59.000,175,10998012,12725,0,1750763038,13023.57785832999,57.92474508000305,53370.88333176 2025-06-24,11:04:00.000,175,10998043,12565,0,1750763039,13023.510495229995,57.967039859999204,53370.91826736001 2025-06-24,11:04:01.000,175,10998006,12805,0,1750763040,13023.44313213,58.10097333000158,53370.90429312 2025-06-24,11:04:02.000,175,10998014,12965,0,1750763041,13023.40271427,58.136218979998375,53370.8623704 2025-06-24,11:04:03.000,175,10998022,12485,0,1750763042,13023.369032719995,58.22080853999796,53370.91128024 2025-06-24,11:04:04.000,175,10998045,12525,0,1750763043,13023.39597795999,58.29834896999819,53370.876344640004 2025-06-24,11:04:05.000,175,10998036,12805,0,1750763044,13023.409450579995,58.368840269999055,53370.8623704 2025-06-24,11:04:06.000,175,10997988,12765,0,1750763045,13023.46334106,58.418184180001845,53370.85538328 2025-06-24,11:04:07.000,175,10997983,12565,0,1750763046,13023.52396785,58.48162635000335,53370.86935752001 2025-06-24,11:04:08.000,175,10997996,12805,0,1750763047,13023.52396785,58.50277374000143,53370.80647344 2025-06-24,11:04:09.000,175,10998025,12725,0,1750763048,13023.678902979991,58.50277374000143,53370.79948632001 2025-06-24,11:04:10.000,175,10997998,12645,0,1750763049,13023.746266080001,58.49572461000207,53370.83442192 2025-06-24,11:04:11.000,175,10997993,12725,0,1750763050,13023.860783349992,58.51687200000015,53370.83442192 2025-06-24,11:04:12.000,175,10998005,12885,0,1750763051,13023.995509549997,58.52392112999951,53370.86935752001 2025-06-24,11:04:13.000,175,10997968,12805,0,1750763052,13024.096554199998,58.48867548000271,53370.827434800005 2025-06-24,11:04:14.000,175,10998018,12805,0,1750763053,13024.298643499998,58.44638069999928,53370.90429312 2025-06-24,11:04:15.000,175,10998015,12725,0,1750763054,13024.379479219999,58.45342982999864,53370.84140904 2025-06-24,11:04:16.000,175,10997982,12605,0,1750763055,13024.55462327999,58.39703679000377,53370.89031888001 2025-06-24,11:04:17.000,175,10997983,12765,0,1750763056,13024.66240424,58.35474201000034,53370.9322416 2025-06-24,11:04:18.000,175,10997987,12765,0,1750763057,13024.80386675,58.28425070999947,53370.9322416 2025-06-24,11:04:19.000,175,10998021,12685,0,1750763058,13024.918384019991,58.234906800003955,53370.96019008 2025-06-24,11:04:20.000,175,10997984,12645,0,1750763059,13025.073319149997,58.136218979998375,53371.044035520004 2025-06-24,11:04:21.000,175,10997989,12885,0,1750763060,13025.187836420002,58.05162941999879,53371.02307416 2025-06-24,11:04:22.000,175,10997963,12765,0,1750763061,13025.362980479993,57.97408898999856,53371.01608704001 2025-06-24,11:04:23.000,175,10998020,12765,0,1750763062,13025.504442989994,57.85425378000218,53371.10691960001 2025-06-24,11:04:24.000,175,10998015,12765,0,1750763063,13025.598751329999,57.74851683000452,53371.1767908 2025-06-24,11:04:25.000,175,10997991,12805,0,1750763064,13025.69305966999,57.63573075000022,53371.211726400004 2025-06-24,11:04:26.000,175,10998024,12965,0,1750763065,13025.75368645999,57.501797279997845,53371.162816560005 2025-06-24,11:04:27.000,175,10998009,12805,0,1750763066,13025.7806317,57.431305980004254,53371.19076504 2025-06-24,11:04:28.000,175,10998027,12605,0,1750763067,13025.82104956,57.35376555000403,53371.211726400004 2025-06-24,11:04:29.000,175,10998014,12565,0,1750763068,13025.83452217999,57.30442164000124,53371.30255896001 2025-06-24,11:04:30.000,175,10998009,12685,0,1750763069,13025.807576939995,57.198684690003574,53371.32352032001 2025-06-24,11:04:31.000,175,10997942,12725,0,1750763070,13025.73347752999,57.1634390399995,53371.379417280004 2025-06-24,11:04:32.000,175,10997990,12685,0,1750763071,13025.605487639994,57.17753729999822,53371.35845592 2025-06-24,11:04:33.000,175,10998017,12685,0,1750763072,13025.477497749998,57.184586430004856,53371.37243016001 2025-06-24,11:04:34.000,175,10997977,12845,0,1750763073,13025.315826309998,57.24802859999909,53371.43531424 2025-06-24,11:04:35.000,175,10997980,12925,0,1750763074,13025.113737009997,57.2762251200038,53371.42134000001 2025-06-24,11:04:36.000,175,10998003,12765,0,1750763075,13024.938592949991,57.28327425000316,53371.4562756 2025-06-24,11:04:37.000,175,10997998,12685,0,1750763076,13024.66240424,57.36081468000339,53371.48422408 2025-06-24,11:04:38.000,175,10997955,12805,0,1750763077,13024.419897079999,57.424256850004895,53371.46326272 2025-06-24,11:04:39.000,175,10997998,12805,0,1750763078,13024.143708369993,57.5229446700032,53371.4562756 2025-06-24,11:04:40.000,175,10998005,12725,0,1750763079,13023.894464899997,57.58638684000471,53371.47723696 2025-06-24,11:04:41.000,175,10997962,12885,0,1750763080,13023.672166669996,57.67097640000429,53371.428327120004 2025-06-24,11:04:42.000,175,10998020,12725,0,1750763081,13023.46334106,57.75556596000388,53371.428327120004 2025-06-24,11:04:43.000,175,10997995,12805,0,1750763082,13023.26125176,57.826057260004745,53371.43531424 2025-06-24,11:04:44.000,175,10998011,12565,0,1750763083,13023.052426149989,57.89654855999834,53371.3864044 2025-06-24,11:04:45.000,175,10998011,12765,0,1750763084,13022.877282089998,57.952941600000486,53371.40736576 2025-06-24,11:04:46.000,175,10998025,12645,0,1750763085,13022.769501130002,57.99523638000392,53371.34448168 2025-06-24,11:04:47.000,175,10997984,13245,0,1750763086,13022.641511239992,58.05162941999879,53371.37243016001 2025-06-24,11:04:48.000,175,10997994,12765,0,1750763087,13022.601093379992,58.10802246000094,53371.32352032001 2025-06-24,11:04:49.000,175,10997991,12805,0,1750763088,13022.540466589991,58.1150715900003,53371.281597600006 2025-06-24,11:04:50.000,175,10997982,12645,0,1750763089,13022.553939209996,58.178513760001806,53371.30954608 2025-06-24,11:04:51.000,175,10998002,12485,0,1750763090,13022.594357069996,58.25605419000203,53371.29557184 2025-06-24,11:04:52.000,175,10998011,12765,0,1750763091,13022.634774929997,58.31244723000418,53371.26762336 2025-06-24,11:04:53.000,175,10998009,12805,0,1750763092,13022.729083270002,58.35474201000034,53371.30255896001 2025-06-24,11:04:54.000,175,10998020,12605,0,1750763093,13022.836864229997,58.38293852999777,53371.260636240004 2025-06-24,11:04:55.000,175,10998032,12805,0,1750763094,13022.978326739998,58.404085920003126,53371.30255896001 2025-06-24,11:04:56.000,175,10997978,12765,0,1750763095,13023.146734489994,58.425233310001204,53371.30255896001 2025-06-24,11:04:57.000,175,10997985,12645,0,1750763096,13023.38250534,58.43228244000056,53371.34448168 2025-06-24,11:04:58.000,175,10998022,12965,0,1750763097,13023.591330949996,58.48867548000271,53371.36544304 2025-06-24,11:04:59.000,175,10998032,12965,0,1750763098,13023.800156559992,58.51687200000015,53371.400378640006 2025-06-24,11:05:00.000,175,10998019,13005,0,1750763099,13024.056136339997,58.5732650400023,53371.42134000001 2025-06-24,11:05:01.000,175,10997983,12965,0,1750763100,13024.285170879994,58.587363300001016,53371.400378640006 2025-06-24,11:05:02.000,175,10998012,12725,0,1750763101,13024.487260179994,58.61555981999845,53371.46326272 2025-06-24,11:05:03.000,175,10997990,12605,0,1750763102,13024.7028221,58.62965808000445,53371.44230136001 2025-06-24,11:05:04.000,175,10998011,12765,0,1750763103,13024.918384019991,58.643756340003165,53371.50518544 2025-06-24,11:05:05.000,175,10997995,12645,0,1750763104,13025.113737009997,58.643756340003165,53371.616979360006 2025-06-24,11:05:06.000,175,10998023,12805,0,1750763105,13025.282144759993,58.62260894999781,53371.60300512 2025-06-24,11:05:07.000,175,10998018,12765,0,1750763106,13025.403398339993,58.6719528600006,53371.665889200005 2025-06-24,11:05:08.000,175,10997944,12645,0,1750763107,13025.490970369989,58.66490373000124,53371.72877328001 2025-06-24,11:05:09.000,175,10997995,12645,0,1750763108,13025.551597159989,58.650805470002524,53371.72178616 2025-06-24,11:05:10.000,175,10997981,12605,0,1750763109,13025.571806089989,58.62260894999781,53371.770696 2025-06-24,11:05:11.000,175,10998009,12525,0,1750763110,13025.592015019989,58.5732650400023,53371.79165736 2025-06-24,11:05:12.000,175,10998013,12925,0,1750763111,13025.578542399999,58.5732650400023,53371.75672176001 2025-06-24,11:05:13.000,175,10998025,12605,0,1750763112,13025.477497749998,58.58031417000166,53371.82659296001 2025-06-24,11:05:14.000,175,10997970,12685,0,1750763113,13025.457288819998,58.54506852000486,53371.81261872 2025-06-24,11:05:15.000,175,10998026,12725,0,1750763114,13025.383189409993,58.50982287000079,53371.86152856 2025-06-24,11:05:16.000,175,10997943,12765,0,1750763115,13025.282144759993,58.50982287000079,53371.86851568 2025-06-24,11:05:17.000,175,10997984,12925,0,1750763116,13025.174363799997,58.39703679000377,53371.85454144001 2025-06-24,11:05:18.000,175,10998007,12685,0,1750763117,13025.093528079997,58.34769288000098,53371.882489920004 2025-06-24,11:05:19.000,175,10998033,12925,0,1750763118,13025.053110219997,58.28425070999947,53371.89646416001 2025-06-24,11:05:20.000,175,10998030,12885,0,1750763119,13025.005956050001,58.2137594099986,53371.88947704 2025-06-24,11:05:21.000,175,10997994,12885,0,1750763120,13024.999219739992,58.15031724000437,53371.8405672 2025-06-24,11:05:22.000,175,10998017,13125,0,1750763121,13024.972274499996,58.0798259400035,53371.88947704 2025-06-24,11:05:23.000,175,10997987,12725,0,1750763122,13024.985747120001,58.09392420000222,53371.9104384 2025-06-24,11:05:24.000,175,10997985,12605,0,1750763123,13025.032901289997,58.05867854999815,53371.9104384 2025-06-24,11:05:25.000,175,10998019,13005,0,1750763124,13025.086791770002,58.07277681000414,53371.94537400001 2025-06-24,11:05:26.000,175,10998028,12605,0,1750763125,13025.160891179992,58.04458028999943,53371.95934824 2025-06-24,11:05:27.000,175,10998001,12725,0,1750763126,13025.194572729997,58.065727680004784,53371.94537400001 2025-06-24,11:05:28.000,175,10997964,12765,0,1750763127,13025.275408449997,58.08687507000286,53371.96633536 2025-06-24,11:05:29.000,175,10998051,13005,0,1750763128,13025.336035239998,58.12212071999966,53372.03620656 2025-06-24,11:05:30.000,175,10997933,12685,0,1750763129,13025.403398339993,58.17146463000245,53372.050180800004 2025-06-24,11:05:31.000,175,10998038,12805,0,1750763130,13025.443816199993,58.185562890001165,53372.03620656 2025-06-24,11:05:32.000,175,10997996,12885,0,1750763131,13025.484234059993,58.227857670004596,53372.05716792 2025-06-24,11:05:33.000,175,10998001,12725,0,1750763132,13025.517915609998,58.24900506000267,53372.099090640004 2025-06-24,11:05:34.000,175,10997984,12685,0,1750763133,13025.524651919994,58.22080853999796,53372.14101336001 2025-06-24,11:05:35.000,175,10997979,12445,0,1750763134,13025.598751329999,58.24900506000267,53372.13402624 2025-06-24,11:05:36.000,175,10997966,12645,0,1750763135,13025.645905499994,58.185562890001165,53372.1549876 2025-06-24,11:05:37.000,175,10998022,12965,0,1750763136,13025.686323359994,58.17146463000245,53372.25280728 2025-06-24,11:05:38.000,175,10997962,12845,0,1750763137,13025.706532289994,58.1150715900003,53372.266781520004 2025-06-24,11:05:39.000,175,10998039,12765,0,1750763138,13025.72000491,58.03753116000007,53372.30171712 2025-06-24,11:05:40.000,175,10998026,12765,0,1750763139,13025.74021384,57.93884334000177,53372.287742880006 2025-06-24,11:05:41.000,175,10998037,12805,0,1750763140,13025.787368009995,57.85425378000218,53372.29473 2025-06-24,11:05:42.000,175,10998007,12565,0,1750763141,13025.82104956,57.81195899999875,53372.3646012 2025-06-24,11:05:43.000,175,10998033,12845,0,1750763142,13025.847994799995,57.69917292000173,53372.37158832 2025-06-24,11:05:44.000,175,10997974,12725,0,1750763143,13025.90188528,57.61458336000214,53372.385562560004 2025-06-24,11:05:45.000,175,10997990,12725,0,1750763144,13025.94230314,57.57228857999871,53372.39254968 2025-06-24,11:05:46.000,175,10998026,12885,0,1750763145,13025.969248379995,57.57228857999871,53372.406523920006 2025-06-24,11:05:47.000,175,10998029,12925,0,1750763146,13025.99619361999,57.52999380000256,53372.44145952 2025-06-24,11:05:48.000,175,10998009,12485,0,1750763147,13026.00292993,57.544092060001276,53372.53229208 2025-06-24,11:05:49.000,175,10997992,13125,0,1750763148,13026.04334779,57.551141190000635,53372.51831784 2025-06-24,11:05:50.000,175,10997990,12605,0,1750763149,13026.01640254999,57.58638684000471,53372.56024056 2025-06-24,11:05:51.000,175,10998008,12845,0,1750763150,13025.949039449995,57.607534230002784,53372.553253440004 2025-06-24,11:05:52.000,175,10997958,12725,0,1750763151,13025.90188528,57.6568781399983,53372.5392792 2025-06-24,11:05:53.000,175,10998016,12685,0,1750763152,13025.827785869995,57.769664220002596,53372.56722768001 2025-06-24,11:05:54.000,175,10998020,12885,0,1750763153,13025.75368645999,57.840155520003464,53372.602163280004 2025-06-24,11:05:55.000,175,10997969,12605,0,1750763154,13025.706532289994,57.91769595000369,53372.59517616001 2025-06-24,11:05:56.000,175,10998039,12845,0,1750763155,13025.618960259999,58.016383770001994,53372.66504736001 2025-06-24,11:05:57.000,175,10998029,12925,0,1750763156,13025.565069779994,58.09392420000222,53372.64408600001 2025-06-24,11:05:58.000,175,10998047,12525,0,1750763157,13025.504442989994,58.192612020000524,53372.68600872 2025-06-24,11:05:59.000,175,10997979,12725,0,1750763158,13025.423607269993,58.26310332000139,53372.69299584001 2025-06-24,11:06:00.000,175,10998011,12845,0,1750763159,13025.389925719988,58.34064375000162,53372.65107312 2025-06-24,11:06:01.000,175,10997951,12845,0,1750763160,13025.336035239998,58.404085920003126,53372.61613752001 2025-06-24,11:06:02.000,175,10997975,12685,0,1750763161,13025.376453099998,58.48162635000335,53372.72793144 2025-06-24,11:06:03.000,175,10998015,12885,0,1750763162,13025.396662029998,58.52392112999951,53372.68600872 2025-06-24,11:06:04.000,175,10997991,12765,0,1750763163,13025.416870959998,58.587363300001016,53372.71395720001 2025-06-24,11:06:05.000,175,10998024,12885,0,1750763164,13025.477497749998,58.60851068999909,53372.73491856001 2025-06-24,11:06:06.000,175,10997970,12845,0,1750763165,13025.517915609998,58.6719528600006,53372.76286704001 2025-06-24,11:06:07.000,175,10998019,12725,0,1750763166,13025.63243287999,58.67900198999996,53372.78382840001 2025-06-24,11:06:08.000,175,10997984,12565,0,1750763167,13025.73347752999,58.763591549999546,53372.75587992 2025-06-24,11:06:09.000,175,10998036,12485,0,1750763168,13025.79410431999,58.79883720000362,53372.790815520006 2025-06-24,11:06:10.000,175,10998003,12685,0,1750763169,13025.92209421,58.827033720001054,53372.790815520006 2025-06-24,11:06:11.000,175,10998023,12645,0,1750763170,13025.989457309995,58.827033720001054,53372.79780264 2025-06-24,11:06:12.000,175,10998004,12845,0,1750763171,13026.110710889996,58.89047589000256,53372.86767384 2025-06-24,11:06:13.000,175,10997997,12805,0,1750763172,13026.252173399997,58.8834267600032,53372.86068672001 2025-06-24,11:06:14.000,175,10997972,13085,0,1750763173,13026.346481740002,58.89752502000192,53372.8536996 2025-06-24,11:06:15.000,175,10998051,12605,0,1750763174,13026.440790079992,58.94686893000471,53372.90260944001 2025-06-24,11:06:16.000,175,10997975,12605,0,1750763175,13026.501416869993,58.89047589000256,53372.91658368 2025-06-24,11:06:17.000,175,10998067,12605,0,1750763176,13026.595725209998,58.94686893000471,53372.9235708 2025-06-24,11:06:18.000,175,10998039,12605,0,1750763177,13026.710242479989,59.010311099998944,53372.97248064 2025-06-24,11:06:19.000,175,10997971,12405,0,1750763178,13026.791078199989,58.96801632000279,53373.007416240005 2025-06-24,11:06:20.000,175,10998000,12765,0,1750763179,13026.885386539994,58.96801632000279,53373.09126168 2025-06-24,11:06:21.000,175,10998053,12925,0,1750763180,13026.93254070999,58.96801632000279,53373.08427456 2025-06-24,11:06:22.000,175,10997994,12965,0,1750763181,13026.97969488,58.98916371000087,53373.07030032001 2025-06-24,11:06:23.000,175,10997994,12645,0,1750763182,13027.03358535999,58.98211458000151,53373.14715864001 2025-06-24,11:06:24.000,175,10997998,12725,0,1750763183,13027.10094846,59.02440935999766,53373.19606848001 2025-06-24,11:06:25.000,175,10998011,12605,0,1750763184,13027.107684769995,58.96801632000279,53373.224016960005 2025-06-24,11:06:26.000,175,10997996,12805,0,1750763185,13027.15483893999,58.98916371000087,53373.26593968001 2025-06-24,11:06:27.000,175,10998031,12645,0,1750763186,13027.18178418,58.95391806000407,53373.31484952001 2025-06-24,11:06:28.000,175,10998025,12925,0,1750763187,13027.168311559995,58.98211458000151,53373.27991392 2025-06-24,11:06:29.000,175,10998035,12765,0,1750763188,13027.21546572999,58.98916371000087,53373.32183664 2025-06-24,11:06:30.000,175,10998042,12845,0,1750763189,13027.21546572999,58.996212840000226,53373.34978512 2025-06-24,11:06:31.000,175,10998000,12685,0,1750763190,13027.20199311,58.98916371000087,53373.36375936001 2025-06-24,11:06:32.000,175,10998026,12605,0,1750763191,13027.23567465999,58.98211458000151,53373.342798000005 2025-06-24,11:06:33.000,175,10998005,12845,0,1750763192,13027.208729419996,59.010311099998944,53373.43363056001 2025-06-24,11:06:34.000,175,10998030,13205,0,1750763193,13027.208729419996,59.0314584900043,53373.40568208001 2025-06-24,11:06:35.000,175,10997966,12885,0,1750763194,13027.228938349996,59.045556750003016,53373.40568208001 2025-06-24,11:06:36.000,175,10998021,12645,0,1750763195,13027.21546572999,59.03850762000366,53373.4476048 2025-06-24,11:06:37.000,175,10997987,12645,0,1750763196,13027.19525679999,59.059655010001734,53373.4476048 2025-06-24,11:06:38.000,175,10998007,12765,0,1750763197,13027.188520489995,59.052605880002375,53373.48952752 2025-06-24,11:06:39.000,175,10997960,12925,0,1750763198,13027.13463000999,59.045556750003016,53373.52446312 2025-06-24,11:06:40.000,175,10997993,12645,0,1750763199,13027.11442107999,59.045556750003016,53373.46856616 2025-06-24,11:06:41.000,175,10997982,12645,0,1750763200,13027.09421214999,59.045556750003016,53373.48952752 2025-06-24,11:06:42.000,175,10998019,12605,0,1750763201,13027.04032167,59.0173602299983,53373.54542448 2025-06-24,11:06:43.000,175,10997995,12725,0,1750763202,13027.02011274,59.003261969999585,53373.461579040006 2025-06-24,11:06:44.000,175,10997991,12965,0,1750763203,13026.99316749999,58.98916371000087,53373.53843736 2025-06-24,11:06:45.000,175,10998019,12805,0,1750763204,13026.95274963999,58.92572153999936,53373.56638584 2025-06-24,11:06:46.000,175,10998020,12685,0,1750763205,13026.91906809,58.91867241,53373.54542448 2025-06-24,11:06:47.000,175,10998009,12365,0,1750763206,13026.87191391999,58.89752502000192,53373.50350176001 2025-06-24,11:06:48.000,175,10998013,12885,0,1750763207,13026.858441299999,58.819984590001695,53373.53843736 2025-06-24,11:06:49.000,175,10997981,12605,0,1750763208,13026.87191391999,58.812935460002336,53373.580360080006 2025-06-24,11:06:50.000,175,10998003,12605,0,1750763209,13026.885386539994,58.763591549999546,53373.608308560004 2025-06-24,11:06:51.000,175,10998015,12885,0,1750763210,13026.865177609994,58.71424764000403,53373.59433432 2025-06-24,11:06:52.000,175,10997968,12685,0,1750763211,13026.885386539994,58.70014937999804,53373.608308560004 2025-06-24,11:06:53.000,175,10998026,12805,0,1750763212,13026.885386539994,58.66490373000124,53373.5873472 2025-06-24,11:06:54.000,175,10998023,12645,0,1750763213,13026.905595469994,58.66490373000124,53373.5873472 2025-06-24,11:06:55.000,175,10997960,12685,0,1750763214,13026.905595469994,58.650805470002524,53373.608308560004 2025-06-24,11:06:56.000,175,10997996,13005,0,1750763215,13026.87191391999,58.62965808000445,53373.53843736 2025-06-24,11:06:57.000,175,10997977,12485,0,1750763216,13026.89212284999,58.62260894999781,53373.57337296001 2025-06-24,11:06:58.000,175,10997994,12845,0,1750763217,13026.89885916,58.60851068999909,53373.629269920006 2025-06-24,11:06:59.000,175,10997981,12765,0,1750763218,13026.858441299999,58.594412430000375,53373.5873472 2025-06-24,11:07:00.000,175,10998019,12765,0,1750763219,13026.85170498999,58.5732650400023,53373.57337296001 2025-06-24,11:07:01.000,175,10997992,12965,0,1750763220,13026.791078199989,58.587363300001016,53373.5873472 2025-06-24,11:07:02.000,175,10997923,12525,0,1750763221,13026.797814509999,58.538019389998226,53373.64324416 2025-06-24,11:07:03.000,175,10998025,12965,0,1750763222,13026.750660339989,58.56621591000294,53373.59433432 2025-06-24,11:07:04.000,175,10998010,12645,0,1750763223,13026.710242479989,58.538019389998226,53373.59433432 2025-06-24,11:07:05.000,175,10997993,12725,0,1750763224,13026.683297239993,58.53097025999887,53373.60132144001 2025-06-24,11:07:06.000,175,10997988,12965,0,1750763225,13026.629406759988,58.538019389998226,53373.5873472 2025-06-24,11:07:07.000,175,10998006,12845,0,1750763226,13026.622670449993,58.54506852000486,53373.608308560004 2025-06-24,11:07:08.000,175,10998002,12645,0,1750763227,13026.588988899988,58.55916678000358,53373.61529568 2025-06-24,11:07:09.000,175,10997962,12805,0,1750763228,13026.602461519993,58.538019389998226,53373.61529568 2025-06-24,11:07:10.000,175,10997972,12605,0,1750763229,13026.548571040003,58.54506852000486,53373.60132144001 2025-06-24,11:07:11.000,175,10997978,12645,0,1750763230,13026.521625799993,58.55916678000358,53373.60132144001 2025-06-24,11:07:12.000,175,10998028,12725,0,1750763231,13026.460999009993,58.58031417000166,53373.62228280001 2025-06-24,11:07:13.000,175,10997983,12885,0,1750763232,13026.434053769997,58.601461559999734,53373.59433432 2025-06-24,11:07:14.000,175,10998005,12605,0,1750763233,13026.413844839997,58.601461559999734,53373.59433432 2025-06-24,11:07:15.000,175,10997971,12965,0,1750763234,13026.407108530002,58.62965808000445,53373.61529568 2025-06-24,11:07:16.000,175,10997937,12685,0,1750763235,13026.346481740002,58.66490373000124,53373.61529568 2025-06-24,11:07:17.000,175,10997981,12765,0,1750763236,13026.326272810002,58.62260894999781,53373.59433432 2025-06-24,11:07:18.000,175,10997975,12805,0,1750763237,13026.333009119997,58.66490373000124,53373.608308560004 2025-06-24,11:07:19.000,175,10997978,12845,0,1750763238,13026.299327569992,58.66490373000124,53373.63625704 2025-06-24,11:07:20.000,175,10997985,12765,0,1750763239,13026.326272810002,58.650805470002524,53373.6572184 2025-06-24,11:07:21.000,175,10998007,12965,0,1750763240,13026.339745429992,58.65785460000188,53373.61529568 2025-06-24,11:07:22.000,175,10997985,12605,0,1750763241,13026.359954359992,58.636707210003806,53373.62228280001 2025-06-24,11:07:23.000,175,10997991,12525,0,1750763242,13026.427317460002,58.60851068999909,53373.629269920006 2025-06-24,11:07:24.000,175,10997969,12925,0,1750763243,13026.420581149992,58.594412430000375,53373.629269920006 2025-06-24,11:07:25.000,175,10997951,12645,0,1750763244,13026.474471629997,58.594412430000375,53373.69914112001 2025-06-24,11:07:26.000,175,10997936,12645,0,1750763245,13026.501416869993,58.601461559999734,53373.65023128001 2025-06-24,11:07:27.000,175,10997990,13005,0,1750763246,13026.514889489998,58.55916678000358,53373.66420552 2025-06-24,11:07:28.000,175,10998025,12525,0,1750763247,13026.521625799993,58.55916678000358,53373.71311536 2025-06-24,11:07:29.000,175,10997941,12725,0,1750763248,13026.575516279998,58.538019389998226,53373.72010248001 2025-06-24,11:07:30.000,175,10997953,12685,0,1750763249,13026.588988899988,58.53097025999887,53373.74805096001 2025-06-24,11:07:31.000,175,10997978,12685,0,1750763250,13026.622670449993,58.52392112999951,53373.69914112001 2025-06-24,11:07:32.000,175,10997977,13005,0,1750763251,13026.615934139998,58.53097025999887,53373.71311536 2025-06-24,11:07:33.000,175,10997987,12685,0,1750763252,13026.602461519993,58.48867548000271,53373.7620252 2025-06-24,11:07:34.000,175,10997985,12565,0,1750763253,13026.629406759988,58.53097025999887,53373.74805096001 2025-06-24,11:07:35.000,175,10997974,12605,0,1750763254,13026.663088309993,58.53097025999887,53373.7620252 2025-06-24,11:07:36.000,175,10997996,12565,0,1750763255,13026.649615689988,58.51687200000015,53373.775999440004 2025-06-24,11:07:37.000,175,10997993,12685,0,1750763256,13026.636143069998,58.49572461000207,53373.7620252 2025-06-24,11:07:38.000,175,10997962,12605,0,1750763257,13026.615934139998,58.45342982999864,53373.74805096001 2025-06-24,11:07:39.000,175,10998022,12805,0,1750763258,13026.642879379993,58.48162635000335,53373.7620252 2025-06-24,11:07:40.000,175,10997966,12965,0,1750763259,13026.615934139998,58.44638069999928,53373.75503808 2025-06-24,11:07:41.000,175,10997986,13125,0,1750763260,13026.642879379993,58.44638069999928,53373.75503808 2025-06-24,11:07:42.000,175,10998000,12885,0,1750763261,13026.656351999998,58.45342982999864,53373.727089600005 2025-06-24,11:07:43.000,175,10998009,12685,0,1750763262,13026.649615689988,58.48867548000271,53373.775999440004 2025-06-24,11:07:44.000,175,10997991,12685,0,1750763263,13026.636143069998,58.44638069999928,53373.775999440004 2025-06-24,11:07:45.000,175,10997995,12605,0,1750763264,13026.622670449993,58.474577220003994,53373.796960800006 2025-06-24,11:07:46.000,175,10997977,12605,0,1750763265,13026.642879379993,58.49572461000207,53373.75503808 2025-06-24,11:07:47.000,175,10997981,12925,0,1750763266,13026.656351999998,58.467528090004635,53373.78997368001 2025-06-24,11:07:48.000,175,10997984,12965,0,1750763267,13026.629406759988,58.474577220003994,53373.796960800006 2025-06-24,11:07:49.000,175,10997999,12645,0,1750763268,13026.676560929998,58.460478959998,53373.83888352001 2025-06-24,11:07:50.000,175,10997958,12645,0,1750763269,13026.656351999998,58.45342982999864,53373.85285776 2025-06-24,11:07:51.000,175,10998035,12765,0,1750763270,13026.649615689988,58.467528090004635,53373.85984488 2025-06-24,11:07:52.000,175,10997961,12965,0,1750763271,13026.615934139998,58.44638069999928,53373.81792216001 2025-06-24,11:07:53.000,175,10997993,12965,0,1750763272,13026.615934139998,58.43228244000056,53373.85285776 2025-06-24,11:07:54.000,175,10998031,12645,0,1750763273,13026.588988899988,58.38998766000441,53373.8318964 2025-06-24,11:07:55.000,175,10997979,12605,0,1750763274,13026.588988899988,58.404085920003126,53373.85285776 2025-06-24,11:07:56.000,175,10998024,12685,0,1750763275,13026.568779970003,58.361791139999696,53373.86683200001 2025-06-24,11:07:57.000,175,10997974,12445,0,1750763276,13026.562043659993,58.375889399998414,53373.85285776 2025-06-24,11:07:58.000,175,10997992,12885,0,1750763277,13026.514889489998,58.38293852999777,53373.8318964 2025-06-24,11:07:59.000,175,10998028,12605,0,1750763278,13026.501416869993,58.418184180001845,53373.87381912 2025-06-24,11:08:00.000,175,10998000,12565,0,1750763279,13026.521625799993,58.45342982999864,53373.92272896 2025-06-24,11:08:01.000,175,10997988,12805,0,1750763280,13026.494680559998,58.45342982999864,53373.90875472001 2025-06-24,11:08:02.000,175,10998006,12725,0,1750763281,13026.454262699997,58.43228244000056,53373.86683200001 2025-06-24,11:08:03.000,175,10997990,12965,0,1750763282,13026.440790079992,58.45342982999864,53373.894780480005 2025-06-24,11:08:04.000,175,10997970,12805,0,1750763283,13026.440790079992,58.51687200000015,53373.894780480005 2025-06-24,11:08:05.000,175,10997994,12725,0,1750763284,13026.440790079992,58.50277374000143,53373.88779336001 2025-06-24,11:08:06.000,175,10998025,12805,0,1750763285,13026.420581149992,58.51687200000015,53373.88080624 2025-06-24,11:08:07.000,175,10997983,12925,0,1750763286,13026.434053769997,58.538019389998226,53373.87381912 2025-06-24,11:08:08.000,175,10997983,12685,0,1750763287,13026.393635909997,58.54506852000486,53373.87381912 2025-06-24,11:08:09.000,175,10997976,12805,0,1750763288,13026.373426979997,58.58031417000166,53373.894780480005 2025-06-24,11:08:10.000,175,10997989,12605,0,1750763289,13026.319536499992,58.587363300001016,53373.92272896 2025-06-24,11:08:11.000,175,10998025,12685,0,1750763290,13026.272382329997,58.58031417000166,53373.88779336001 2025-06-24,11:08:12.000,175,10998020,12605,0,1750763291,13026.245437090001,58.5732650400023,53373.9017676 2025-06-24,11:08:13.000,175,10998028,12765,0,1750763292,13026.211755539996,58.56621591000294,53373.87381912 2025-06-24,11:08:14.000,175,10998014,12805,0,1750763293,13026.137656129991,58.5732650400023,53373.86683200001 2025-06-24,11:08:15.000,175,10998027,12725,0,1750763294,13026.110710889996,58.587363300001016,53373.943690320004 2025-06-24,11:08:16.000,175,10998034,12845,0,1750763295,13026.117447199991,58.538019389998226,53373.9017676 2025-06-24,11:08:17.000,175,10997991,12685,0,1750763296,13026.117447199991,58.587363300001016,53373.88080624 2025-06-24,11:08:18.000,175,10998013,12645,0,1750763297,13026.090501959996,58.594412430000375,53373.87381912 2025-06-24,11:08:19.000,175,10997982,12845,0,1750763298,13026.070293029996,58.594412430000375,53373.894780480005 2025-06-24,11:08:20.000,175,10998022,12725,0,1750763299,13026.05682040999,58.62260894999781,53373.87381912 2025-06-24,11:08:21.000,175,10997999,13125,0,1750763300,13026.05682040999,58.60851068999909,53373.894780480005 2025-06-24,11:08:22.000,175,10998029,12765,0,1750763301,13026.070293029996,58.62260894999781,53373.90875472001 2025-06-24,11:08:23.000,175,10997981,12925,0,1750763302,13026.08376565,58.61555981999845,53373.86683200001 2025-06-24,11:08:24.000,175,10997997,12445,0,1750763303,13026.12418351,58.650805470002524,53373.90875472001 2025-06-24,11:08:25.000,175,10997998,12885,0,1750763304,13026.097238269991,58.68605111999932,53373.894780480005 2025-06-24,11:08:26.000,175,10998009,12645,0,1750763305,13026.12418351,58.69310024999868,53373.92272896 2025-06-24,11:08:27.000,175,10997982,12725,0,1750763306,13026.070293029996,58.71424764000403,53373.8318964 2025-06-24,11:08:28.000,175,10998045,12805,0,1750763307,13026.08376565,58.71424764000403,53373.88779336001 2025-06-24,11:08:29.000,175,10998020,13045,0,1750763308,13026.070293029996,58.777689809998265,53373.9017676 2025-06-24,11:08:30.000,175,10998012,12965,0,1750763309,13026.06355672,58.7847389400049,53373.88080624 2025-06-24,11:08:31.000,175,10998031,13005,0,1750763310,13026.04334779,58.7847389400049,53373.9017676 2025-06-24,11:08:32.000,175,10998034,12725,0,1750763311,13026.08376565,58.770640679998905,53373.85984488 2025-06-24,11:08:33.000,175,10998014,12725,0,1750763312,13026.090501959996,58.74949329000083,53373.91574184001 2025-06-24,11:08:34.000,175,10997978,12685,0,1750763313,13026.077029339991,58.7847389400049,53373.88080624 2025-06-24,11:08:35.000,175,10997993,12845,0,1750763314,13026.077029339991,58.74244416000147,53373.8318964 2025-06-24,11:08:36.000,175,10997990,12805,0,1750763315,13026.070293029996,58.74949329000083,53373.88080624 2025-06-24,11:08:37.000,175,10998032,12885,0,1750763316,13026.137656129991,58.74244416000147,53373.85984488 2025-06-24,11:08:38.000,175,10998004,12885,0,1750763317,13026.137656129991,58.74949329000083,53373.85984488 2025-06-24,11:08:39.000,175,10998005,12885,0,1750763318,13026.137656129991,58.70719851000467,53373.86683200001 2025-06-24,11:08:40.000,175,10997999,12765,0,1750763319,13026.144392440001,58.72834590000275,53373.85984488 2025-06-24,11:08:41.000,175,10998013,13005,0,1750763320,13026.144392440001,58.74244416000147,53373.9017676 2025-06-24,11:08:42.000,175,10997995,12765,0,1750763321,13026.137656129991,58.72129677000339,53373.845870640005 2025-06-24,11:08:43.000,175,10997953,12965,0,1750763322,13026.144392440001,58.770640679998905,53373.85285776 2025-06-24,11:08:44.000,175,10997984,12605,0,1750763323,13026.130919819996,58.777689809998265,53373.86683200001 2025-06-24,11:08:45.000,175,10998032,12645,0,1750763324,13026.130919819996,58.7847389400049,53373.80394792 2025-06-24,11:08:46.000,175,10998044,12965,0,1750763325,13026.12418351,58.763591549999546,53373.87381912 2025-06-24,11:08:47.000,175,10997976,12645,0,1750763326,13026.12418351,58.770640679998905,53373.8318964 2025-06-24,11:08:48.000,175,10997999,12845,0,1750763327,13026.144392440001,58.763591549999546,53373.85285776 2025-06-24,11:08:49.000,175,10998021,12685,0,1750763328,13026.10397458,58.777689809998265,53373.83888352001 2025-06-24,11:08:50.000,175,10997970,12725,0,1750763329,13026.130919819996,58.770640679998905,53373.81792216001 2025-06-24,11:08:51.000,175,10997991,12845,0,1750763330,13026.110710889996,58.812935460002336,53373.83888352001 2025-06-24,11:08:52.000,175,10997994,12765,0,1750763331,13026.077029339991,58.777689809998265,53373.845870640005 2025-06-24,11:08:53.000,175,10997960,12965,0,1750763332,13026.029875169996,58.80588633000298,53373.845870640005 2025-06-24,11:08:54.000,175,10997993,12845,0,1750763333,13026.070293029996,58.812935460002336,53373.90875472001 2025-06-24,11:08:55.000,175,10997987,12605,0,1750763334,13026.04334779,58.812935460002336,53373.86683200001 2025-06-24,11:08:56.000,175,10998005,12605,0,1750763335,13026.08376565,58.84113197999977,53373.85285776 2025-06-24,11:08:57.000,175,10997990,12605,0,1750763336,13026.070293029996,58.812935460002336,53373.8318964 2025-06-24,11:08:58.000,175,10998009,12685,0,1750763337,13026.05682040999,58.84818110999913,53373.8318964 2025-06-24,11:08:59.000,175,10997999,12805,0,1750763338,13026.070293029996,58.876377630003844,53373.76901232001 2025-06-24,11:09:00.000,175,10998037,12765,0,1750763339,13026.090501959996,58.84818110999913,53373.88080624 2025-06-24,11:09:01.000,175,10998007,12925,0,1750763340,13026.070293029996,58.89047589000256,53373.80394792 2025-06-24,11:09:02.000,175,10998015,12645,0,1750763341,13026.090501959996,58.84818110999913,53373.74805096001 2025-06-24,11:09:03.000,175,10997983,13005,0,1750763342,13026.05682040999,58.876377630003844,53373.775999440004 2025-06-24,11:09:04.000,175,10998043,12605,0,1750763343,13026.090501959996,58.876377630003844,53373.81792216001 2025-06-24,11:09:05.000,175,10997992,12565,0,1750763344,13026.090501959996,58.90457415000128,53373.78997368001 2025-06-24,11:09:06.000,175,10997993,12645,0,1750763345,13026.117447199991,58.89752502000192,53373.81093504 2025-06-24,11:09:07.000,175,10997995,12885,0,1750763346,13026.12418351,58.91162328000064,53373.796960800006 2025-06-24,11:09:08.000,175,10997977,12685,0,1750763347,13026.117447199991,58.876377630003844,53373.83888352001 2025-06-24,11:09:09.000,175,10998031,12605,0,1750763348,13026.05682040999,58.8834267600032,53373.7620252 2025-06-24,11:09:10.000,175,10997969,12685,0,1750763349,13026.090501959996,58.89752502000192,53373.775999440004 2025-06-24,11:09:11.000,175,10998005,12565,0,1750763350,13026.070293029996,58.876377630003844,53373.75503808 2025-06-24,11:09:12.000,175,10997994,12605,0,1750763351,13026.029875169996,58.8834267600032,53373.75503808 2025-06-24,11:09:13.000,175,10998006,12885,0,1750763352,13026.050084099996,58.876377630003844,53373.78997368001 2025-06-24,11:09:14.000,175,10997974,12685,0,1750763353,13026.01640254999,58.876377630003844,53373.78997368001 2025-06-24,11:09:15.000,175,10997975,12885,0,1750763354,13026.03661147999,58.812935460002336,53373.727089600005 2025-06-24,11:09:16.000,175,10998026,12965,0,1750763355,13026.03661147999,58.86227936999785,53373.775999440004 2025-06-24,11:09:17.000,175,10997973,12765,0,1750763356,13026.050084099996,58.827033720001054,53373.7620252 2025-06-24,11:09:18.000,175,10998001,12605,0,1750763357,13026.04334779,58.84113197999977,53373.74106384001 2025-06-24,11:09:19.000,175,10997975,12685,0,1750763358,13026.03661147999,58.79178807000426,53373.678179760005 2025-06-24,11:09:20.000,175,10998004,12805,0,1750763359,13026.03661147999,58.812935460002336,53373.692154 2025-06-24,11:09:21.000,175,10998001,12845,0,1750763360,13026.097238269991,58.777689809998265,53373.72010248001 2025-06-24,11:09:22.000,175,10998005,12965,0,1750763361,13026.117447199991,58.74244416000147,53373.692154 2025-06-24,11:09:23.000,175,10997974,12725,0,1750763362,13026.130919819996,58.70719851000467,53373.74106384001 2025-06-24,11:09:24.000,175,10997997,12605,0,1750763363,13026.144392440001,58.68605111999932,53373.692154 2025-06-24,11:09:25.000,175,10998025,13045,0,1750763364,13026.178073989991,58.66490373000124,53373.678179760005 2025-06-24,11:09:26.000,175,10997967,12925,0,1750763365,13026.198282919991,58.636707210003806,53373.72010248001 2025-06-24,11:09:27.000,175,10998015,12765,0,1750763366,13026.178073989991,58.636707210003806,53373.692154 2025-06-24,11:09:28.000,175,10998002,12885,0,1750763367,13026.178073989991,58.594412430000375,53373.74805096001 2025-06-24,11:09:29.000,175,10998022,13085,0,1750763368,13026.157865059991,58.55211765000422,53373.70612824 2025-06-24,11:09:30.000,175,10998003,13005,0,1750763369,13026.151128749996,58.49572461000207,53373.72010248001 2025-06-24,11:09:31.000,175,10998016,12685,0,1750763370,13026.164601370001,58.48867548000271,53373.71311536 2025-06-24,11:09:32.000,175,10998031,12685,0,1750763371,13026.12418351,58.474577220003994,53373.71311536 2025-06-24,11:09:33.000,175,10998018,12805,0,1750763372,13026.110710889996,58.43933156999992,53373.692154 2025-06-24,11:09:34.000,175,10998027,12845,0,1750763373,13026.097238269991,58.460478959998,53373.65023128001 2025-06-24,11:09:35.000,175,10997961,12685,0,1750763374,13026.05682040999,58.43228244000056,53373.66420552 2025-06-24,11:09:36.000,175,10998044,12525,0,1750763375,13026.06355672,58.411135050002486,53373.68516688 2025-06-24,11:09:37.000,175,10997994,12725,0,1750763376,13026.02313886,58.38998766000441,53373.64324416 2025-06-24,11:09:38.000,175,10997983,12845,0,1750763377,13026.00292993,58.404085920003126,53373.629269920006 2025-06-24,11:09:39.000,175,10997967,12965,0,1750763378,13025.928830519995,58.411135050002486,53373.608308560004 2025-06-24,11:09:40.000,175,10997988,13045,0,1750763379,13025.92209421,58.404085920003126,53373.608308560004 2025-06-24,11:09:41.000,175,10997976,12725,0,1750763380,13025.908621589995,58.44638069999928,53373.59433432 2025-06-24,11:09:42.000,175,10997968,12965,0,1750763381,13025.88167635,58.45342982999864,53373.629269920006 2025-06-24,11:09:43.000,175,10997979,12925,0,1750763382,13025.847994799995,58.425233310001204,53373.608308560004 2025-06-24,11:09:44.000,175,10997990,12685,0,1750763383,13025.827785869995,58.404085920003126,53373.608308560004 2025-06-24,11:09:45.000,175,10998077,12965,0,1750763384,13025.82104956,58.411135050002486,53373.608308560004 2025-06-24,11:09:46.000,175,10998003,12725,0,1750763385,13025.81431324999,58.411135050002486,53373.5873472 2025-06-24,11:09:47.000,175,10998063,12965,0,1750763386,13025.75368645999,58.44638069999928,53373.559398720005 2025-06-24,11:09:48.000,175,10998015,12605,0,1750763387,13025.726741219994,58.467528090004635,53373.54542448 2025-06-24,11:09:49.000,175,10998003,12885,0,1750763388,13025.726741219994,58.460478959998,53373.54542448 2025-06-24,11:09:50.000,175,10998026,12725,0,1750763389,13025.69979598,58.460478959998,53373.56638584 2025-06-24,11:09:51.000,175,10997973,12805,0,1750763390,13025.69305966999,58.48162635000335,53373.510488880005 2025-06-24,11:09:52.000,175,10997983,12605,0,1750763391,13025.69305966999,58.467528090004635,53373.53145024001 2025-06-24,11:09:53.000,175,10998008,12565,0,1750763392,13025.625696569994,58.48162635000335,53373.52446312 2025-06-24,11:09:54.000,175,10998022,12565,0,1750763393,13025.61222394999,58.45342982999864,53373.53145024001 2025-06-24,11:09:55.000,175,10998019,12725,0,1750763394,13025.61222394999,58.425233310001204,53373.53843736 2025-06-24,11:09:56.000,175,10997986,12765,0,1750763395,13025.585278709994,58.43228244000056,53373.53843736 2025-06-24,11:09:57.000,175,10998007,12925,0,1750763396,13025.598751329999,58.39703679000377,53373.55241160001 2025-06-24,11:09:58.000,175,10998026,12725,0,1750763397,13025.592015019989,58.368840269999055,53373.57337296001 2025-06-24,11:09:59.000,175,10998044,12685,0,1750763398,13025.578542399999,58.361791139999696,53373.53145024001 2025-06-24,11:10:00.000,175,10997963,12765,0,1750763399,13025.565069779994,58.34769288000098,53373.517476 2025-06-24,11:10:01.000,175,10997966,12285,0,1750763400,13025.578542399999,58.35474201000034,53373.49651464 2025-06-24,11:10:02.000,175,10997969,12885,0,1750763401,13025.585278709994,58.3265454900029,53373.48254040001 2025-06-24,11:10:03.000,175,10998046,12805,0,1750763402,13025.61222394999,58.29834896999819,53373.461579040006 2025-06-24,11:10:04.000,175,10997992,12645,0,1750763403,13025.63243287999,58.28425070999947,53373.517476 2025-06-24,11:10:05.000,175,10998062,12725,0,1750763404,13025.618960259999,58.27015245000075,53373.50350176001 2025-06-24,11:10:06.000,175,10998023,12725,0,1750763405,13025.618960259999,58.24900506000267,53373.53843736 2025-06-24,11:10:07.000,175,10998015,12965,0,1750763406,13025.618960259999,58.22080853999796,53373.50350176001 2025-06-24,11:10:08.000,175,10998049,13005,0,1750763407,13025.63243287999,58.241955930003314,53373.54542448 2025-06-24,11:10:09.000,175,10998031,12805,0,1750763408,13025.639169189999,58.19966114999988,53373.5873472 2025-06-24,11:10:10.000,175,10998025,12925,0,1750763409,13025.625696569994,58.227857670004596,53373.57337296001 2025-06-24,11:10:11.000,175,10998002,12805,0,1750763410,13025.645905499994,58.241955930003314,53373.46856616 2025-06-24,11:10:12.000,175,10998047,12725,0,1750763411,13025.645905499994,58.25605419000203,53373.510488880005 2025-06-24,11:10:13.000,175,10998048,12885,0,1750763412,13025.659378119999,58.241955930003314,53373.46856616 2025-06-24,11:10:14.000,175,10997998,12685,0,1750763413,13025.65264180999,58.22080853999796,53373.48952752 2025-06-24,11:10:15.000,175,10998001,12765,0,1750763414,13025.605487639994,58.16441550000309,53373.461579040006 2025-06-24,11:10:16.000,175,10997979,12845,0,1750763415,13025.639169189999,58.16441550000309,53373.461579040006 2025-06-24,11:10:17.000,175,10997980,12605,0,1750763416,13025.585278709994,58.12212071999966,53373.47555328 2025-06-24,11:10:18.000,175,10998059,12885,0,1750763417,13025.598751329999,58.12212071999966,53373.517476 2025-06-24,11:10:19.000,175,10998026,12885,0,1750763418,13025.61222394999,58.08687507000286,53373.517476 2025-06-24,11:10:20.000,175,10997990,12525,0,1750763419,13025.659378119999,58.065727680004784,53373.48952752 2025-06-24,11:10:21.000,175,10998033,12805,0,1750763420,13025.625696569994,58.03753116000007,53373.48254040001 2025-06-24,11:10:22.000,175,10998005,12845,0,1750763421,13025.625696569994,58.04458028999943,53373.50350176001 2025-06-24,11:10:23.000,175,10998017,12805,0,1750763422,13025.639169189999,58.03048203000071,53373.49651464 2025-06-24,11:10:24.000,175,10997996,12765,0,1750763423,13025.666114429994,58.016383770001994,53373.49651464 2025-06-24,11:10:25.000,175,10998053,12685,0,1750763424,13025.67285073999,58.03753116000007,53373.48254040001 2025-06-24,11:10:26.000,175,10998046,12765,0,1750763425,13025.67958705,58.016383770001994,53373.510488880005 2025-06-24,11:10:27.000,175,10998025,12725,0,1750763426,13025.67958705,58.03048203000071,53373.50350176001 2025-06-24,11:10:28.000,175,10998035,12765,0,1750763427,13025.69305966999,58.04458028999943,53373.53145024001 2025-06-24,11:10:29.000,175,10997998,12685,0,1750763428,13025.71326859999,58.07277681000414,53373.50350176001 2025-06-24,11:10:30.000,175,10997987,12685,0,1750763429,13025.71326859999,58.065727680004784,53373.54542448 2025-06-24,11:10:31.000,175,10997969,12685,0,1750763430,13025.72000491,58.10097333000158,53373.54542448 2025-06-24,11:10:32.000,175,10998060,12605,0,1750763431,13025.69979598,58.129169849999016,53373.54542448 2025-06-24,11:10:33.000,175,10998018,12885,0,1750763432,13025.69979598,58.136218979998375,53373.57337296001 2025-06-24,11:10:34.000,175,10998020,12645,0,1750763433,13025.69305966999,58.17146463000245,53373.580360080006 2025-06-24,11:10:35.000,175,10998039,12605,0,1750763434,13025.686323359994,58.22080853999796,53373.608308560004 2025-06-24,11:10:36.000,175,10998072,12685,0,1750763435,13025.67958705,58.227857670004596,53373.608308560004 2025-06-24,11:10:37.000,175,10998012,12525,0,1750763436,13025.72000491,58.29834896999819,53373.629269920006 2025-06-24,11:10:38.000,175,10998057,12765,0,1750763437,13025.706532289994,58.30539810000482,53373.65023128001 2025-06-24,11:10:39.000,175,10998005,12685,0,1750763438,13025.72000491,58.34064375000162,53373.64324416 2025-06-24,11:10:40.000,175,10998037,12645,0,1750763439,13025.69305966999,58.418184180001845,53373.6572184 2025-06-24,11:10:41.000,175,10997999,12765,0,1750763440,13025.686323359994,58.474577220003994,53373.68516688 2025-06-24,11:10:42.000,175,10998043,12725,0,1750763441,13025.686323359994,58.50982287000079,53373.67119264001 2025-06-24,11:10:43.000,175,10998019,12845,0,1750763442,13025.686323359994,58.538019389998226,53373.67119264001 2025-06-24,11:10:44.000,175,10998017,12445,0,1750763443,13025.726741219994,58.58031417000166,53373.67119264001 2025-06-24,11:10:45.000,175,10998000,12645,0,1750763444,13025.75368645999,58.636707210003806,53373.74106384001 2025-06-24,11:10:46.000,175,10998025,12605,0,1750763445,13025.71326859999,58.70014937999804,53373.74805096001 2025-06-24,11:10:47.000,175,10998040,12605,0,1750763446,13025.73347752999,58.70719851000467,53373.75503808 2025-06-24,11:10:48.000,175,10998017,12805,0,1750763447,13025.74021384,58.71424764000403,53373.75503808 2025-06-24,11:10:49.000,175,10998048,12765,0,1750763448,13025.746950149995,58.73539503000211,53373.775999440004 2025-06-24,11:10:50.000,175,10998022,12725,0,1750763449,13025.746950149995,58.75654242000019,53373.78997368001 2025-06-24,11:10:51.000,175,10998065,12765,0,1750763450,13025.7806317,58.770640679998905,53373.8318964 2025-06-24,11:10:52.000,175,10998003,13125,0,1750763451,13025.77389538999,58.85523023999849,53373.845870640005 2025-06-24,11:10:53.000,175,10998011,12605,0,1750763452,13025.81431324999,58.85523023999849,53373.87381912 2025-06-24,11:10:54.000,175,10998025,12885,0,1750763453,13025.83452217999,58.89047589000256,53373.9017676 2025-06-24,11:10:55.000,175,10998043,12805,0,1750763454,13025.827785869995,58.93981979999808,53373.87381912 2025-06-24,11:10:56.000,175,10998018,12885,0,1750763455,13025.847994799995,58.95391806000407,53373.92272896 2025-06-24,11:10:57.000,175,10997990,12685,0,1750763456,13025.88167635,58.98916371000087,53373.88779336001 2025-06-24,11:10:58.000,175,10998051,12885,0,1750763457,13025.87494003999,58.98211458000151,53373.92971608 2025-06-24,11:10:59.000,175,10998039,13005,0,1750763458,13025.93556682999,59.003261969999585,53373.97862592 2025-06-24,11:11:00.000,175,10998005,12805,0,1750763459,13025.928830519995,59.010311099998944,53373.93670320001 2025-06-24,11:11:01.000,175,10998027,12685,0,1750763460,13025.97598468999,59.052605880002375,53373.98561304001 2025-06-24,11:11:02.000,175,10998029,12605,0,1750763461,13026.009666239996,59.06670414000109,53374.013561520005 2025-06-24,11:11:03.000,175,10998012,12485,0,1750763462,13026.050084099996,59.06670414000109,53374.00657440001 2025-06-24,11:11:04.000,175,10998078,12885,0,1750763463,13026.08376565,59.08785152999917,53374.05548424001 2025-06-24,11:11:05.000,175,10998063,12805,0,1750763464,13026.077029339991,59.10194978999789,53374.07644560001 2025-06-24,11:11:06.000,175,10997998,12845,0,1750763465,13026.110710889996,59.11604805000388,53374.15330392001 2025-06-24,11:11:07.000,175,10998018,12645,0,1750763466,13026.10397458,59.11604805000388,53374.1463168 2025-06-24,11:11:08.000,175,10998032,12885,0,1750763467,13026.137656129991,59.10194978999789,53374.16727816 2025-06-24,11:11:09.000,175,10998024,12805,0,1750763468,13026.171337679996,59.12309718000324,53374.12535544001 2025-06-24,11:11:10.000,175,10998020,12725,0,1750763469,13026.218491849992,59.06670414000109,53374.16029104 2025-06-24,11:11:11.000,175,10998050,12885,0,1750763470,13026.225228160001,59.08080239999981,53374.19522664 2025-06-24,11:11:12.000,175,10997998,12445,0,1750763471,13026.258909709992,59.09490065999853,53374.181252400005 2025-06-24,11:11:13.000,175,10998032,12725,0,1750763472,13026.306063880002,59.08785152999917,53374.230162240005 2025-06-24,11:11:14.000,175,10998037,12885,0,1750763473,13026.353218049997,59.08080239999981,53374.20221376001 2025-06-24,11:11:15.000,175,10997988,12445,0,1750763474,13026.386899600002,59.09490065999853,53374.23714936 2025-06-24,11:11:16.000,175,10997999,12605,0,1750763475,13026.440790079992,59.08080239999981,53374.20920088 2025-06-24,11:11:17.000,175,10998050,12805,0,1750763476,13026.440790079992,59.08785152999917,53374.25811072 2025-06-24,11:11:18.000,175,10997993,12805,0,1750763477,13026.487944250002,59.045556750003016,53374.32099480001 2025-06-24,11:11:19.000,175,10998003,12685,0,1750763478,13026.548571040003,59.045556750003016,53374.31400768 2025-06-24,11:11:20.000,175,10997985,12685,0,1750763479,13026.562043659993,59.0314584900043,53374.3559304 2025-06-24,11:11:21.000,175,10998001,12765,0,1750763480,13026.568779970003,59.0173602299983,53374.29304632001 2025-06-24,11:11:22.000,175,10998034,13085,0,1750763481,13026.582252589993,58.98916371000087,53374.36990464001 2025-06-24,11:11:23.000,175,10997973,12645,0,1750763482,13026.609197829988,58.96801632000279,53374.37689176 2025-06-24,11:11:24.000,175,10998039,12845,0,1750763483,13026.602461519993,58.96096719000343,53374.41182736001 2025-06-24,11:11:25.000,175,10998008,12885,0,1750763484,13026.609197829988,58.93277066999872,53374.36291752 2025-06-24,11:11:26.000,175,10998029,12765,0,1750763485,13026.629406759988,58.86227936999785,53374.40484024 2025-06-24,11:11:27.000,175,10998041,12925,0,1750763486,13026.602461519993,58.84818110999913,53374.41881448001 2025-06-24,11:11:28.000,175,10997949,12685,0,1750763487,13026.629406759988,58.79883720000362,53374.45375008 2025-06-24,11:11:29.000,175,10997998,12605,0,1750763488,13026.595725209998,58.7847389400049,53374.48169856 2025-06-24,11:11:30.000,175,10997973,12525,0,1750763489,13026.595725209998,58.73539503000211,53374.446762960004 2025-06-24,11:11:31.000,175,10998002,12805,0,1750763490,13026.609197829988,58.71424764000403,53374.46073720001 2025-06-24,11:11:32.000,175,10997986,12725,0,1750763491,13026.609197829988,58.70014937999804,53374.467724320006 2025-06-24,11:11:33.000,175,10998003,12645,0,1750763492,13026.602461519993,58.643756340003165,53374.446762960004 2025-06-24,11:11:34.000,175,10997945,12965,0,1750763493,13026.615934139998,58.62965808000445,53374.4956728 2025-06-24,11:11:35.000,175,10998007,12805,0,1750763494,13026.595725209998,58.601461559999734,53374.48169856 2025-06-24,11:11:36.000,175,10998029,12605,0,1750763495,13026.582252589993,58.538019389998226,53374.516634160005 2025-06-24,11:11:37.000,175,10997984,12725,0,1750763496,13026.555307349998,58.53097025999887,53374.48169856 2025-06-24,11:11:38.000,175,10997974,12925,0,1750763497,13026.568779970003,58.48867548000271,53374.4956728 2025-06-24,11:11:39.000,175,10998018,12645,0,1750763498,13026.514889489998,58.474577220003994,53374.446762960004 2025-06-24,11:11:40.000,175,10998039,12765,0,1750763499,13026.487944250002,58.460478959998,53374.47471144 2025-06-24,11:11:41.000,175,10997975,12525,0,1750763500,13026.460999009993,58.411135050002486,53374.48169856 2025-06-24,11:11:42.000,175,10997992,12605,0,1750763501,13026.434053769997,58.38998766000441,53374.48169856 2025-06-24,11:11:43.000,175,10997996,12765,0,1750763502,13026.420581149992,58.411135050002486,53374.46073720001 2025-06-24,11:11:44.000,175,10998026,12485,0,1750763503,13026.400372219992,58.361791139999696,53374.467724320006 2025-06-24,11:11:45.000,175,10997987,12805,0,1750763504,13026.359954359992,58.3265454900029,53374.48169856 2025-06-24,11:11:46.000,175,10997946,12965,0,1750763505,13026.312800189997,58.29129983999883,53374.47471144 2025-06-24,11:11:47.000,175,10997972,12765,0,1750763506,13026.272382329997,58.29834896999819,53374.4258016 2025-06-24,11:11:48.000,175,10997969,12525,0,1750763507,13026.225228160001,58.24900506000267,53374.43977584001 2025-06-24,11:11:49.000,175,10998017,12685,0,1750763508,13026.238700779992,58.192612020000524,53374.41182736001 2025-06-24,11:11:50.000,175,10997970,12685,0,1750763509,13026.245437090001,58.185562890001165,53374.36990464001 2025-06-24,11:11:51.000,175,10998009,12645,0,1750763510,13026.178073989991,58.185562890001165,53374.36990464001 2025-06-24,11:11:52.000,175,10997984,12885,0,1750763511,13026.178073989991,58.16441550000309,53374.3559304 2025-06-24,11:11:53.000,175,10997981,12645,0,1750763512,13026.178073989991,58.178513760001806,53374.34195616001 2025-06-24,11:11:54.000,175,10997979,12685,0,1750763513,13026.137656129991,58.12212071999966,53374.38387888 2025-06-24,11:11:55.000,175,10998003,12725,0,1750763514,13026.10397458,58.15031724000437,53374.37689176 2025-06-24,11:11:56.000,175,10998001,12645,0,1750763515,13026.05682040999,58.15736637000373,53374.32798192 2025-06-24,11:11:57.000,175,10997985,12605,0,1750763516,13026.03661147999,58.15736637000373,53374.37689176 2025-06-24,11:11:58.000,175,10997971,12685,0,1750763517,13026.029875169996,58.17146463000245,53374.33496904 2025-06-24,11:11:59.000,175,10997965,12725,0,1750763518,13025.95577575999,58.136218979998375,53374.300033440006 2025-06-24,11:12:00.000,175,10997979,12645,0,1750763519,13025.97598468999,58.15736637000373,53374.2860592 2025-06-24,11:12:01.000,175,10998039,12685,0,1750763520,13025.94230314,58.17146463000245,53374.31400768 2025-06-24,11:12:02.000,175,10998039,12845,0,1750763521,13025.89514896999,58.2137594099986,53374.25811072 2025-06-24,11:12:03.000,175,10998007,12805,0,1750763522,13025.87494003999,58.192612020000524,53374.32798192 2025-06-24,11:12:04.000,175,10998020,12605,0,1750763523,13025.827785869995,58.19966114999988,53374.279072080004 2025-06-24,11:12:05.000,175,10998017,12765,0,1750763524,13025.80084063,58.24900506000267,53374.279072080004 2025-06-24,11:12:06.000,175,10997984,12805,0,1750763525,13025.75368645999,58.241955930003314,53374.216188 2025-06-24,11:12:07.000,175,10998031,12765,0,1750763526,13025.746950149995,58.227857670004596,53374.24413648001 2025-06-24,11:12:08.000,175,10997999,13005,0,1750763527,13025.73347752999,58.26310332000139,53374.17426528001 2025-06-24,11:12:09.000,175,10998008,13005,0,1750763528,13025.706532289994,58.26310332000139,53374.12535544001 2025-06-24,11:12:10.000,175,10998072,12805,0,1750763529,13025.72000491,58.27720158000011,53374.13932968 2025-06-24,11:12:11.000,175,10998117,12885,0,1750763530,13025.73347752999,58.29129983999883,53374.16029104 2025-06-24,11:12:12.000,175,10997994,12845,0,1750763531,13025.726741219994,58.24900506000267,53374.12535544001 2025-06-24,11:12:13.000,175,10998010,12645,0,1750763532,13025.726741219994,58.27015245000075,53374.11836832 2025-06-24,11:12:14.000,175,10998041,12885,0,1750763533,13025.71326859999,58.27720158000011,53374.11836832 2025-06-24,11:12:15.000,175,10998014,12885,0,1750763534,13025.726741219994,58.24900506000267,53374.1463168 2025-06-24,11:12:16.000,175,10997997,12685,0,1750763535,13025.7806317,58.241955930003314,53374.16029104 2025-06-24,11:12:17.000,175,10997987,12765,0,1750763536,13025.80084063,58.25605419000203,53374.09041984 2025-06-24,11:12:18.000,175,10998008,12605,0,1750763537,13025.746950149995,58.22080853999796,53374.11836832 2025-06-24,11:12:19.000,175,10998038,12605,0,1750763538,13025.80084063,58.234906800003955,53374.111381200004 2025-06-24,11:12:20.000,175,10997985,12725,0,1750763539,13025.807576939995,58.22080853999796,53374.10439408001 2025-06-24,11:12:21.000,175,10998031,12565,0,1750763540,13025.90188528,58.234906800003955,53374.02753576 2025-06-24,11:12:22.000,175,10998039,12925,0,1750763541,13025.868203729995,58.2137594099986,53374.06945848 2025-06-24,11:12:23.000,175,10998017,12925,0,1750763542,13025.85473110999,58.185562890001165,53374.062471360005 2025-06-24,11:12:24.000,175,10998016,12445,0,1750763543,13025.888412659995,58.16441550000309,53374.111381200004 2025-06-24,11:12:25.000,175,10998046,12805,0,1750763544,13025.928830519995,58.12212071999966,53374.04849712 2025-06-24,11:12:26.000,175,10997997,12925,0,1750763545,13025.949039449995,58.1150715900003,53374.062471360005 2025-06-24,11:12:27.000,175,10998001,12885,0,1750763546,13025.97598468999,58.065727680004784,53374.06945848 2025-06-24,11:12:28.000,175,10998015,12805,0,1750763547,13025.99619361999,58.07277681000414,53374.03452288001 2025-06-24,11:12:29.000,175,10997993,12525,0,1750763548,13026.03661147999,58.03753116000007,53374.062471360005 2025-06-24,11:12:30.000,175,10998036,12885,0,1750763549,13026.08376565,57.97408898999856,53374.132342560006 2025-06-24,11:12:31.000,175,10998014,12725,0,1750763550,13026.110710889996,57.959990729999845,53374.111381200004 2025-06-24,11:12:32.000,175,10998007,12925,0,1750763551,13026.151128749996,57.952941600000486,53374.062471360005 2025-06-24,11:12:33.000,175,10998008,12565,0,1750763552,13026.184810300001,57.94589247000113,53374.12535544001 2025-06-24,11:12:34.000,175,10997980,12965,0,1750763553,13026.205019230001,57.903597689997696,53374.10439408001 2025-06-24,11:12:35.000,175,10998047,12805,0,1750763554,13026.205019230001,57.88245029999962,53374.12535544001 2025-06-24,11:12:36.000,175,10998047,13005,0,1750763555,13026.272382329997,57.84720465000282,53374.17426528001 2025-06-24,11:12:37.000,175,10998021,12885,0,1750763556,13026.292591259997,57.81900812999811,53374.216188 2025-06-24,11:12:38.000,175,10997988,12965,0,1750763557,13026.292591259997,57.790811610000674,53374.1463168 2025-06-24,11:12:39.000,175,10998041,12685,0,1750763558,13026.285854950002,57.790811610000674,53374.17426528001 2025-06-24,11:12:40.000,175,10997981,12925,0,1750763559,13026.265646020001,57.769664220002596,53374.18823952 2025-06-24,11:12:41.000,175,10998020,12965,0,1750763560,13026.265646020001,57.76261509000324,53374.18823952 2025-06-24,11:12:42.000,175,10998017,12885,0,1750763561,13026.265646020001,57.74851683000452,53374.16029104 2025-06-24,11:12:43.000,175,10998011,12765,0,1750763562,13026.265646020001,57.76261509000324,53374.16727816 2025-06-24,11:12:44.000,175,10998011,12405,0,1750763563,13026.231964469996,57.727369439999165,53374.19522664 2025-06-24,11:12:45.000,175,10998030,12645,0,1750763564,13026.218491849992,57.741467699997884,53374.15330392001 2025-06-24,11:12:46.000,175,10998004,12685,0,1750763565,13026.231964469996,57.769664220002596,53374.25811072 2025-06-24,11:12:47.000,175,10997997,12965,0,1750763566,13026.245437090001,57.790811610000674,53374.18823952 2025-06-24,11:12:48.000,175,10998014,12765,0,1750763567,13026.211755539996,57.783762480001315,53374.230162240005 2025-06-24,11:12:49.000,175,10997983,12685,0,1750763568,13026.211755539996,57.81195899999875,53374.27208496001 2025-06-24,11:12:50.000,175,10998031,12805,0,1750763569,13026.211755539996,57.840155520003464,53374.24413648001 2025-06-24,11:12:51.000,175,10998037,12925,0,1750763570,13026.184810300001,57.85425378000218,53374.25811072 2025-06-24,11:12:52.000,175,10998004,12805,0,1750763571,13026.178073989991,57.86130291000154,53374.23714936 2025-06-24,11:12:53.000,175,10998025,12765,0,1750763572,13026.164601370001,57.88949942999898,53374.23714936 2025-06-24,11:12:54.000,175,10997990,12645,0,1750763573,13026.164601370001,57.92474508000305,53374.20221376001 2025-06-24,11:12:55.000,175,10998003,12845,0,1750763574,13026.205019230001,57.93884334000177,53374.216188 2025-06-24,11:12:56.000,175,10998031,12845,0,1750763575,13026.225228160001,57.959990729999845,53374.279072080004 2025-06-24,11:12:57.000,175,10997996,12685,0,1750763576,13026.211755539996,58.016383770001994,53374.300033440006 2025-06-24,11:12:58.000,175,10998057,12805,0,1750763577,13026.191546609996,58.03753116000007,53374.25811072 2025-06-24,11:12:59.000,175,10998022,12685,0,1750763578,13026.198282919991,58.0798259400035,53374.26509784 2025-06-24,11:13:00.000,175,10998046,12885,0,1750763579,13026.191546609996,58.05867854999815,53374.27208496001 2025-06-24,11:13:01.000,175,10998029,12965,0,1750763580,13026.151128749996,58.0798259400035,53374.25811072 2025-06-24,11:13:02.000,175,10997991,12685,0,1750763581,13026.178073989991,58.1150715900003,53374.24413648001 2025-06-24,11:13:03.000,175,10997992,12525,0,1750763582,13026.151128749996,58.136218979998375,53374.27208496001 2025-06-24,11:13:04.000,175,10998008,12925,0,1750763583,13026.157865059991,58.136218979998375,53374.279072080004 2025-06-24,11:13:05.000,175,10997989,12805,0,1750763584,13026.157865059991,58.12212071999966,53374.30702056 2025-06-24,11:13:06.000,175,10998009,12925,0,1750763585,13026.178073989991,58.143268109997734,53374.32798192 2025-06-24,11:13:07.000,175,10998012,12725,0,1750763586,13026.137656129991,58.16441550000309,53374.300033440006 2025-06-24,11:13:08.000,175,10998036,12805,0,1750763587,13026.157865059991,58.136218979998375,53374.31400768 2025-06-24,11:13:09.000,175,10998039,12765,0,1750763588,13026.157865059991,58.185562890001165,53374.30702056 2025-06-24,11:13:10.000,175,10998005,12885,0,1750763589,13026.157865059991,58.178513760001806,53374.29304632001 2025-06-24,11:13:11.000,175,10998003,12925,0,1750763590,13026.171337679996,58.185562890001165,53374.30702056 2025-06-24,11:13:12.000,175,10997944,12725,0,1750763591,13026.164601370001,58.2137594099986,53374.279072080004 2025-06-24,11:13:13.000,175,10997997,12445,0,1750763592,13026.164601370001,58.22080853999796,53374.34195616001 2025-06-24,11:13:14.000,175,10998061,12965,0,1750763593,13026.191546609996,58.2137594099986,53374.32099480001 2025-06-24,11:13:15.000,175,10998032,12685,0,1750763594,13026.171337679996,58.25605419000203,53374.348943280005 2025-06-24,11:13:16.000,175,10997999,12685,0,1750763595,13026.191546609996,58.27720158000011,53374.39086600001 2025-06-24,11:13:17.000,175,10998035,12685,0,1750763596,13026.157865059991,58.3265454900029,53374.3559304 2025-06-24,11:13:18.000,175,10998036,13165,0,1750763597,13026.171337679996,58.361791139999696,53374.33496904 2025-06-24,11:13:19.000,175,10998029,12565,0,1750763598,13026.144392440001,58.411135050002486,53374.348943280005 2025-06-24,11:13:20.000,175,10998008,12765,0,1750763599,13026.130919819996,58.45342982999864,53374.3559304 2025-06-24,11:13:21.000,175,10998035,12605,0,1750763600,13026.130919819996,58.48867548000271,53374.397853120005 2025-06-24,11:13:22.000,175,10998000,12925,0,1750763601,13026.110710889996,58.50982287000079,53374.38387888 2025-06-24,11:13:23.000,175,10998037,12685,0,1750763602,13026.110710889996,58.5732650400023,53374.348943280005 2025-06-24,11:13:24.000,175,10998053,12685,0,1750763603,13026.050084099996,58.60851068999909,53374.32099480001 2025-06-24,11:13:25.000,175,10998020,12645,0,1750763604,13026.009666239996,58.62260894999781,53374.36990464001 2025-06-24,11:13:26.000,175,10997991,12845,0,1750763605,13025.97598468999,58.66490373000124,53374.41182736001 2025-06-24,11:13:27.000,175,10998025,12725,0,1750763606,13025.969248379995,58.70719851000467,53374.36291752 2025-06-24,11:13:28.000,175,10998004,12845,0,1750763607,13025.96251207,58.73539503000211,53374.32798192 2025-06-24,11:13:29.000,175,10998023,12725,0,1750763608,13025.91535789999,58.74949329000083,53374.38387888 2025-06-24,11:13:30.000,175,10998009,12885,0,1750763609,13025.87494003999,58.74244416000147,53374.3559304 2025-06-24,11:13:31.000,175,10998011,12965,0,1750763610,13025.86146742,58.770640679998905,53374.38387888 2025-06-24,11:13:32.000,175,10997982,12685,0,1750763611,13025.83452217999,58.79883720000362,53374.33496904 2025-06-24,11:13:33.000,175,10998022,12885,0,1750763612,13025.84125849,58.827033720001054,53374.30702056 2025-06-24,11:13:34.000,175,10998037,12645,0,1750763613,13025.82104956,58.876377630003844,53374.32099480001 2025-06-24,11:13:35.000,175,10998017,13165,0,1750763614,13025.80084063,58.91867241,53374.348943280005 2025-06-24,11:13:36.000,175,10998025,12725,0,1750763615,13025.80084063,58.93981979999808,53374.36291752 2025-06-24,11:13:37.000,175,10998050,12805,0,1750763616,13025.81431324999,58.96801632000279,53374.38387888 2025-06-24,11:13:38.000,175,10998005,12965,0,1750763617,13025.79410431999,58.95391806000407,53374.36990464001 2025-06-24,11:13:39.000,175,10998042,12885,0,1750763618,13025.81431324999,59.003261969999585,53374.43278872 2025-06-24,11:13:40.000,175,10998007,12645,0,1750763619,13025.79410431999,59.010311099998944,53374.3559304 2025-06-24,11:13:41.000,175,10997999,12725,0,1750763620,13025.81431324999,59.045556750003016,53374.397853120005 2025-06-24,11:13:42.000,175,10997998,12805,0,1750763621,13025.847994799995,59.08785152999917,53374.40484024 2025-06-24,11:13:43.000,175,10998032,12725,0,1750763622,13025.868203729995,59.1301463100026,53374.397853120005 2025-06-24,11:13:44.000,175,10998008,12805,0,1750763623,13025.89514896999,59.172441089998756,53374.4258016 2025-06-24,11:13:45.000,175,10998002,12765,0,1750763624,13025.89514896999,59.21473587000219,53374.38387888 2025-06-24,11:13:46.000,175,10998014,12645,0,1750763625,13025.87494003999,59.21473587000219,53374.41881448001 2025-06-24,11:13:47.000,175,10998018,12605,0,1750763626,13025.908621589995,59.29932543000177,53374.41182736001 2025-06-24,11:13:48.000,175,10998021,12685,0,1750763627,13025.90188528,59.32047281999985,53374.37689176 2025-06-24,11:13:49.000,175,10998046,12645,0,1750763628,13025.928830519995,59.33457107999857,53374.48169856 2025-06-24,11:13:50.000,175,10998040,12605,0,1750763629,13025.949039449995,59.398013250000076,53374.43977584001 2025-06-24,11:13:51.000,175,10998005,13005,0,1750763630,13025.93556682999,59.405062379999436,53374.45375008 2025-06-24,11:13:52.000,175,10998069,12525,0,1750763631,13025.982721,59.510799330004374,53374.45375008 2025-06-24,11:13:53.000,175,10998038,12605,0,1750763632,13025.969248379995,59.54604498000117,53374.50964704001 2025-06-24,11:13:54.000,175,10998006,12565,0,1750763633,13025.97598468999,59.55309411000053,53374.47471144 2025-06-24,11:13:55.000,175,10998048,12805,0,1750763634,13025.97598468999,59.581290629997966,53374.48169856 2025-06-24,11:13:56.000,175,10997974,13005,0,1750763635,13026.00292993,59.60243802000332,53374.48868568001 2025-06-24,11:13:57.000,175,10998023,12965,0,1750763636,13025.989457309995,59.630634540000756,53374.467724320006 2025-06-24,11:13:58.000,175,10997991,12805,0,1750763637,13025.96251207,59.66588019000483,53374.4956728 2025-06-24,11:13:59.000,175,10998033,12645,0,1750763638,13025.94230314,59.66588019000483,53374.467724320006 2025-06-24,11:14:00.000,175,10998016,12525,0,1750763639,13025.949039449995,59.679978450003546,53374.50265992 2025-06-24,11:14:01.000,175,10998055,12485,0,1750763640,13025.888412659995,59.679978450003546,53374.45375008 2025-06-24,11:14:02.000,175,10998029,12605,0,1750763641,13025.91535789999,59.637683670000115,53374.45375008 2025-06-24,11:14:03.000,175,10998006,12685,0,1750763642,13025.89514896999,59.6235854100014,53374.48868568001 2025-06-24,11:14:04.000,175,10998006,12725,0,1750763643,13025.888412659995,59.65178192999883,53374.467724320006 2025-06-24,11:14:05.000,175,10998033,12845,0,1750763644,13025.868203729995,59.5883397600046,53374.47471144 2025-06-24,11:14:06.000,175,10998031,13085,0,1750763645,13025.807576939995,59.5883397600046,53374.47471144 2025-06-24,11:14:07.000,175,10998023,12725,0,1750763646,13025.82104956,59.55309411000053,53374.446762960004 2025-06-24,11:14:08.000,175,10998016,12925,0,1750763647,13025.827785869995,59.54604498000117,53374.43278872 2025-06-24,11:14:09.000,175,10998034,12765,0,1750763648,13025.83452217999,59.52489759000309,53374.41182736001 2025-06-24,11:14:10.000,175,10998016,12805,0,1750763649,13025.86146742,59.50375019999774,53374.4258016 2025-06-24,11:14:11.000,175,10997985,12605,0,1750763650,13025.81431324999,59.468504550000944,53374.36990464001 2025-06-24,11:14:12.000,175,10997997,12725,0,1750763651,13025.847994799995,59.454406290002225,53374.3559304 2025-06-24,11:14:13.000,175,10998007,12445,0,1750763652,13025.83452217999,59.412111509998795,53374.4258016 2025-06-24,11:14:14.000,175,10998027,12765,0,1750763653,13025.868203729995,59.38391499000136,53374.36990464001 2025-06-24,11:14:15.000,175,10998075,12605,0,1750763654,13025.87494003999,59.34866934000456,53374.34195616001 2025-06-24,11:14:16.000,175,10998008,12725,0,1750763655,13025.908621589995,59.34866934000456,53374.32798192 2025-06-24,11:14:17.000,175,10998020,12765,0,1750763656,13025.87494003999,59.32047281999985,53374.33496904 2025-06-24,11:14:18.000,175,10998029,12765,0,1750763657,13025.92209421,59.32752194999921,53374.30702056 2025-06-24,11:14:19.000,175,10998002,12565,0,1750763658,13025.89514896999,59.31342369000049,53374.300033440006 2025-06-24,11:14:20.000,175,10998027,12645,0,1750763659,13025.89514896999,59.271128910004336,53374.22317512001 2025-06-24,11:14:21.000,175,10998019,12725,0,1750763660,13025.908621589995,59.285227170003054,53374.22317512001 2025-06-24,11:14:22.000,175,10997995,12925,0,1750763661,13025.94230314,59.271128910004336,53374.19522664 2025-06-24,11:14:23.000,175,10998023,12925,0,1750763662,13025.93556682999,59.278178040003695,53374.181252400005 2025-06-24,11:14:24.000,175,10998041,12725,0,1750763663,13025.949039449995,59.221785000001546,53374.1463168 2025-06-24,11:14:25.000,175,10998011,12765,0,1750763664,13025.90188528,59.21473587000219,53374.19522664 2025-06-24,11:14:26.000,175,10998026,12565,0,1750763665,13025.92209421,59.228834130000905,53374.132342560006 2025-06-24,11:14:27.000,175,10998004,12645,0,1750763666,13025.908621589995,59.179490219998115,53374.111381200004 2025-06-24,11:14:28.000,175,10997992,12605,0,1750763667,13025.928830519995,59.20768674000283,53374.09041984 2025-06-24,11:14:29.000,175,10998075,12685,0,1750763668,13025.928830519995,59.20063761000347,53374.04151 2025-06-24,11:14:30.000,175,10998039,12965,0,1750763669,13025.93556682999,59.20063761000347,53374.04151 2025-06-24,11:14:31.000,175,10998032,12605,0,1750763670,13025.87494003999,59.18653935000475,53374.04849712 2025-06-24,11:14:32.000,175,10998010,12365,0,1750763671,13025.888412659995,59.14424457000132,53373.99958728 2025-06-24,11:14:33.000,175,10997986,12645,0,1750763672,13025.84125849,59.14424457000132,53373.98561304001 2025-06-24,11:14:34.000,175,10998024,12605,0,1750763673,13025.827785869995,59.1653919599994,53373.95067744 2025-06-24,11:14:35.000,175,10998031,12525,0,1750763674,13025.807576939995,59.12309718000324,53373.964651680006 2025-06-24,11:14:36.000,175,10998042,12525,0,1750763675,13025.807576939995,59.1653919599994,53373.92971608 2025-06-24,11:14:37.000,175,10997990,12685,0,1750763676,13025.787368009995,59.15834283000004,53373.91574184001 2025-06-24,11:14:38.000,175,10997972,12605,0,1750763677,13025.807576939995,59.13719544000196,53373.91574184001 2025-06-24,11:14:39.000,175,10998097,12685,0,1750763678,13025.77389538999,59.1653919599994,53373.90875472001 2025-06-24,11:14:40.000,175,10998007,12805,0,1750763679,13025.80084063,59.1301463100026,53373.88779336001 2025-06-24,11:14:41.000,175,10997970,12685,0,1750763680,13025.76042277,59.172441089998756,53373.86683200001 2025-06-24,11:14:42.000,175,10998035,12925,0,1750763681,13025.76042277,59.179490219998115,53373.81792216001 2025-06-24,11:14:43.000,175,10998063,12565,0,1750763682,13025.767159079995,59.172441089998756,53373.87381912 2025-06-24,11:14:44.000,175,10998058,12685,0,1750763683,13025.76042277,59.21473587000219,53373.85285776 2025-06-24,11:14:45.000,175,10998035,12765,0,1750763684,13025.72000491,59.20768674000283,53373.81792216001 2025-06-24,11:14:46.000,175,10998063,12605,0,1750763685,13025.75368645999,59.24998151999898,53373.83888352001 2025-06-24,11:14:47.000,175,10998091,12685,0,1750763686,13025.73347752999,59.24293238999962,53373.80394792 2025-06-24,11:14:48.000,175,10998044,12805,0,1750763687,13025.73347752999,59.278178040003695,53373.86683200001 2025-06-24,11:14:49.000,175,10998039,12765,0,1750763688,13025.76042277,59.278178040003695,53373.796960800006 2025-06-24,11:14:50.000,175,10998051,12605,0,1750763689,13025.74021384,59.285227170003054,53373.81093504 2025-06-24,11:14:51.000,175,10998031,12805,0,1750763690,13025.726741219994,59.36276760000328,53373.82490928 2025-06-24,11:14:52.000,175,10998058,13005,0,1750763691,13025.746950149995,59.36276760000328,53373.74106384001 2025-06-24,11:14:53.000,175,10998052,12965,0,1750763692,13025.72000491,59.419160639998154,53373.74106384001 2025-06-24,11:14:54.000,175,10998073,12885,0,1750763693,13025.746950149995,59.454406290002225,53373.81792216001 2025-06-24,11:14:55.000,175,10997990,12805,0,1750763694,13025.75368645999,59.49670106999838,53373.74106384001 2025-06-24,11:14:56.000,175,10998045,12605,0,1750763695,13025.74021384,59.56014323999989,53373.727089600005 2025-06-24,11:14:57.000,175,10998024,12765,0,1750763696,13025.74021384,59.53899585000181,53373.74106384001 2025-06-24,11:14:58.000,175,10998046,12725,0,1750763697,13025.76042277,59.5883397600046,53373.727089600005 2025-06-24,11:14:59.000,175,10998019,12845,0,1750763698,13025.746950149995,59.6235854100014,53373.678179760005 2025-06-24,11:15:00.000,175,10998063,12885,0,1750763699,13025.767159079995,59.644732799999474,53373.68516688 2025-06-24,11:15:01.000,175,10998056,12725,0,1750763700,13025.787368009995,59.687027580002905,53373.69914112001 2025-06-24,11:15:02.000,175,10998000,13045,0,1750763701,13025.81431324999,59.75046975000441,53373.72010248001 2025-06-24,11:15:03.000,175,10998044,12845,0,1750763702,13025.82104956,59.79276453000057,53373.69914112001 2025-06-24,11:15:04.000,175,10998043,12565,0,1750763703,13025.84125849,59.79981365999993,53373.727089600005 2025-06-24,11:15:05.000,175,10998036,12565,0,1750763704,13025.85473110999,59.856206700002076,53373.71311536 2025-06-24,11:15:06.000,175,10998042,12605,0,1750763705,13025.88167635,59.919648870003584,53373.68516688 2025-06-24,11:15:07.000,175,10998041,12765,0,1750763706,13025.949039449995,59.96194364999974,53373.66420552 2025-06-24,11:15:08.000,175,10998036,12685,0,1750763707,13025.94230314,59.97604190999846,53373.692154 2025-06-24,11:15:09.000,175,10998017,12605,0,1750763708,13025.93556682999,60.01833669000189,53373.71311536 2025-06-24,11:15:10.000,175,10998052,12765,0,1750763709,13025.969248379995,60.00423843000317,53373.68516688 2025-06-24,11:15:11.000,175,10998057,12765,0,1750763710,13026.00292993,60.053582339998684,53373.69914112001 2025-06-24,11:15:12.000,175,10997981,12605,0,1750763711,13026.03661147999,60.06768060000468,53373.692154 2025-06-24,11:15:13.000,175,10998035,12925,0,1750763712,13026.08376565,60.07472973000404,53373.68516688 2025-06-24,11:15:14.000,175,10997970,12725,0,1750763713,13026.097238269991,60.13112276999891,53373.6572184 2025-06-24,11:15:15.000,175,10998026,12485,0,1750763714,13026.137656129991,60.13817189999827,53373.7620252 2025-06-24,11:15:16.000,175,10998021,12765,0,1750763715,13026.144392440001,60.11702451000019,53373.73407672 2025-06-24,11:15:17.000,175,10998037,12725,0,1750763716,13026.151128749996,60.17341755000234,53373.73407672 2025-06-24,11:15:18.000,175,10998023,12805,0,1750763717,13026.171337679996,60.17341755000234,53373.68516688 2025-06-24,11:15:19.000,175,10998025,12485,0,1750763718,13026.211755539996,60.20866319999914,53373.71311536 2025-06-24,11:15:20.000,175,10998040,12805,0,1750763719,13026.292591259997,60.23685972000385,53373.75503808 2025-06-24,11:15:21.000,175,10997971,12685,0,1750763720,13026.319536499992,60.24390885000321,53373.71311536 2025-06-24,11:15:22.000,175,10998038,12725,0,1750763721,13026.366690670002,60.28620362999936,53373.71311536 2025-06-24,11:15:23.000,175,10998055,12685,0,1750763722,13026.420581149992,60.34964580000087,53373.727089600005 2025-06-24,11:15:24.000,175,10997990,12805,0,1750763723,13026.420581149992,60.35669493000023,53373.80394792 2025-06-24,11:15:25.000,175,10998003,12605,0,1750763724,13026.467735320002,60.37784231999831,53373.85285776 2025-06-24,11:15:26.000,175,10998046,12605,0,1750763725,13026.474471629997,60.42013710000174,53373.81093504 2025-06-24,11:15:27.000,175,10997981,12685,0,1750763726,13026.528362110002,60.43423536000046,53373.88080624 2025-06-24,11:15:28.000,175,10998011,12765,0,1750763727,13026.501416869993,60.47653014000389,53373.845870640005 2025-06-24,11:15:29.000,175,10997986,12685,0,1750763728,13026.487944250002,60.547021440004755,53373.845870640005 2025-06-24,11:15:30.000,175,10998016,12685,0,1750763729,13026.528362110002,60.58931622000091,53373.88080624 2025-06-24,11:15:31.000,175,10998063,12645,0,1750763730,13026.562043659993,60.624561869997706,53373.894780480005 2025-06-24,11:15:32.000,175,10998033,12485,0,1750763731,13026.582252589993,60.65275839000242,53373.9017676 2025-06-24,11:15:33.000,175,10997996,13045,0,1750763732,13026.622670449993,60.70210229999793,53373.92272896 2025-06-24,11:15:34.000,175,10998017,12845,0,1750763733,13026.656351999998,60.730298820002645,53373.92971608 2025-06-24,11:15:35.000,175,10998012,12805,0,1750763734,13026.629406759988,60.79374099000415,53373.90875472001 2025-06-24,11:15:36.000,175,10998046,12965,0,1750763735,13026.609197829988,60.80783925000287,53373.92272896 2025-06-24,11:15:37.000,175,10998026,12685,0,1750763736,13026.615934139998,60.87128142000438,53373.894780480005 2025-06-24,11:15:38.000,175,10997994,12525,0,1750763737,13026.615934139998,60.92062532999989,53373.97862592 2025-06-24,11:15:39.000,175,10998001,12765,0,1750763738,13026.649615689988,60.92767445999925,53373.964651680006 2025-06-24,11:15:40.000,175,10998012,12685,0,1750763739,13026.703506169993,60.948821850004606,53373.943690320004 2025-06-24,11:15:41.000,175,10997980,12765,0,1750763740,13026.716978789998,60.9840675000014,53373.964651680006 2025-06-24,11:15:42.000,175,10998033,12965,0,1750763741,13026.750660339989,60.99816576000012,53373.99958728 2025-06-24,11:15:43.000,175,10997948,12845,0,1750763742,13026.777605579999,60.99816576000012,53373.98561304001 2025-06-24,11:15:44.000,175,10998005,12645,0,1750763743,13026.791078199989,61.00521488999948,53374.03452288001 2025-06-24,11:15:45.000,175,10997986,12925,0,1750763744,13026.838232369999,61.01226401999884,53374.013561520005 2025-06-24,11:15:46.000,175,10997988,13005,0,1750763745,13026.878650229999,61.03341141000419,53374.02054864 2025-06-24,11:15:47.000,175,10998053,12805,0,1750763746,13026.91233177999,61.0193131499982,53374.04849712 2025-06-24,11:15:48.000,175,10998013,12765,0,1750763747,13026.89212284999,61.04046054000355,53374.04849712 2025-06-24,11:15:49.000,175,10998044,12725,0,1750763748,13026.95948595,60.9840675000014,53374.11836832 2025-06-24,11:15:50.000,175,10997966,13005,0,1750763749,13026.99316749999,61.03341141000419,53374.08343272001 2025-06-24,11:15:51.000,175,10998015,13005,0,1750763750,13027.006640119995,61.00521488999948,53374.06945848 2025-06-24,11:15:52.000,175,10998018,12685,0,1750763751,13027.04032167,60.96996924000268,53374.08343272001 2025-06-24,11:15:53.000,175,10997999,12645,0,1750763752,13027.02011274,60.97701837000204,53374.13932968 2025-06-24,11:15:54.000,175,10997986,12725,0,1750763753,13027.07400321999,60.9840675000014,53374.16727816 2025-06-24,11:15:55.000,175,10998006,12685,0,1750763754,13027.15483893999,60.9840675000014,53374.13932968 2025-06-24,11:15:56.000,175,10997990,12605,0,1750763755,13027.17504786999,60.99111663000076,53374.16727816 2025-06-24,11:15:57.000,175,10997966,12725,0,1750763756,13027.208729419996,60.9840675000014,53374.132342560006 2025-06-24,11:15:58.000,175,10997975,12725,0,1750763757,13027.21546572999,60.96996924000268,53374.17426528001 2025-06-24,11:15:59.000,175,10998011,13045,0,1750763758,13027.228938349996,60.96996924000268,53374.15330392001 2025-06-24,11:16:00.000,175,10997979,13005,0,1750763759,13027.25588358999,60.962920110003324,53374.19522664 2025-06-24,11:16:01.000,175,10998004,12725,0,1750763760,13027.276092519991,60.94177271999797,53374.19522664 2025-06-24,11:16:02.000,175,10998044,12885,0,1750763761,13027.269356209996,60.906527070001175,53374.25112360001 2025-06-24,11:16:03.000,175,10998008,13125,0,1750763762,13027.2626199,60.92062532999989,53374.23714936 2025-06-24,11:16:04.000,175,10998046,12765,0,1750763763,13027.289565139996,60.948821850004606,53374.279072080004 2025-06-24,11:16:05.000,175,10998026,12845,0,1750763764,13027.289565139996,60.913576200000534,53374.230162240005 2025-06-24,11:16:06.000,175,10998006,13045,0,1750763765,13027.32324669,60.955870980003965,53374.30702056 2025-06-24,11:16:07.000,175,10997965,12565,0,1750763766,13027.32324669,60.96996924000268,53374.32099480001 2025-06-24,11:16:08.000,175,10997969,12885,0,1750763767,13027.350191929996,60.99111663000076,53374.30702056 2025-06-24,11:16:09.000,175,10998012,12725,0,1750763768,13027.336719309991,60.97701837000204,53374.31400768 2025-06-24,11:16:10.000,175,10998032,12645,0,1750763769,13027.309774069996,60.99816576000012,53374.2860592 2025-06-24,11:16:11.000,175,10997995,12765,0,1750763770,13027.30303776,61.00521488999948,53374.36990464001 2025-06-24,11:16:12.000,175,10997982,12645,0,1750763771,13027.316510379991,60.948821850004606,53374.300033440006 2025-06-24,11:16:13.000,175,10997989,13125,0,1750763772,13027.30303776,60.97701837000204,53374.33496904 2025-06-24,11:16:14.000,175,10997998,12845,0,1750763773,13027.296301449991,60.962920110003324,53374.29304632001 2025-06-24,11:16:15.000,175,10998021,12725,0,1750763774,13027.28282883,60.99111663000076,53374.34195616001 2025-06-24,11:16:16.000,175,10997981,12285,0,1750763775,13027.24241097,61.01226401999884,53374.34195616001 2025-06-24,11:16:17.000,175,10998051,12925,0,1750763776,13027.24241097,61.00521488999948,53374.32099480001 2025-06-24,11:16:18.000,175,10998010,12645,0,1750763777,13027.23567465999,61.01226401999884,53374.32099480001 2025-06-24,11:16:19.000,175,10997999,12605,0,1750763778,13027.22220204,60.99816576000012,53374.34195616001 2025-06-24,11:16:20.000,175,10998004,12605,0,1750763779,13027.249147279996,61.01226401999884,53374.36291752 2025-06-24,11:16:21.000,175,10998010,12725,0,1750763780,13027.25588358999,61.03341141000419,53374.33496904 2025-06-24,11:16:22.000,175,10998028,12565,0,1750763781,13027.269356209996,61.082755319999706,53374.32798192 2025-06-24,11:16:23.000,175,10997963,12645,0,1750763782,13027.22220204,61.06865706000099,53374.31400768 2025-06-24,11:16:24.000,175,10997976,13045,0,1750763783,13027.228938349996,61.096853579998424,53374.300033440006 2025-06-24,11:16:25.000,175,10997969,12565,0,1750763784,13027.289565139996,61.10390270999778,53374.32099480001 2025-06-24,11:16:26.000,175,10998027,12565,0,1750763785,13027.269356209996,61.089804449999065,53374.30702056 2025-06-24,11:16:27.000,175,10998038,12685,0,1750763786,13027.276092519991,61.125050100003136,53374.29304632001 2025-06-24,11:16:28.000,175,10998014,12765,0,1750763787,13027.269356209996,61.146197490001214,53374.33496904 2025-06-24,11:16:29.000,175,10998031,12725,0,1750763788,13027.249147279996,61.11800097000378,53374.32099480001 2025-06-24,11:16:30.000,175,10997987,12965,0,1750763789,13027.309774069996,61.15324662000057,53374.348943280005 2025-06-24,11:16:31.000,175,10998062,12965,0,1750763790,13027.269356209996,61.125050100003136,53374.32099480001 2025-06-24,11:16:32.000,175,10997969,12765,0,1750763791,13027.289565139996,61.15324662000057,53374.32798192 2025-06-24,11:16:33.000,175,10998025,12725,0,1750763792,13027.289565139996,61.188492270004645,53374.2860592 2025-06-24,11:16:34.000,175,10998020,12805,0,1750763793,13027.316510379991,61.195541400004004,53374.3559304 2025-06-24,11:16:35.000,175,10998040,12605,0,1750763794,13027.296301449991,61.23783618000016,53374.34195616001 2025-06-24,11:16:36.000,175,10998027,12565,0,1750763795,13027.296301449991,61.24488530999952,53374.36291752 2025-06-24,11:16:37.000,175,10998043,12765,0,1750763796,13027.289565139996,61.27308183000423,53374.31400768 2025-06-24,11:16:38.000,175,10998062,12965,0,1750763797,13027.289565139996,61.30127835000167,53374.30702056 2025-06-24,11:16:39.000,175,10998059,12805,0,1750763798,13027.25588358999,61.308327480001026,53374.29304632001 2025-06-24,11:16:40.000,175,10998065,12685,0,1750763799,13027.289565139996,61.34357312999782,53374.300033440006 2025-06-24,11:16:41.000,175,10998037,12645,0,1750763800,13027.25588358999,61.371769650002534,53374.24413648001 2025-06-24,11:16:42.000,175,10998045,12725,0,1750763801,13027.276092519991,61.39996616999997,53374.300033440006 2025-06-24,11:16:43.000,175,10998046,12725,0,1750763802,13027.276092519991,61.42816269000468,53374.300033440006 2025-06-24,11:16:44.000,175,10998059,12805,0,1750763803,13027.2626199,61.46340834000148,53374.34195616001 2025-06-24,11:16:45.000,175,10997997,12565,0,1750763804,13027.28282883,61.44931008000276,53374.26509784 2025-06-24,11:16:46.000,175,10998034,12565,0,1750763805,13027.2626199,61.491604859998915,53374.2860592 2025-06-24,11:16:47.000,175,10998007,12605,0,1750763806,13027.249147279996,61.498653989998274,53374.25811072 2025-06-24,11:16:48.000,175,10998037,12925,0,1750763807,13027.23567465999,61.498653989998274,53374.279072080004 2025-06-24,11:16:49.000,175,10998036,12845,0,1750763808,13027.24241097,61.50570312000491,53374.2860592 2025-06-24,11:16:50.000,175,10998024,12885,0,1750763809,13027.24241097,61.547997900001064,53374.29304632001 2025-06-24,11:16:51.000,175,10997985,12605,0,1750763810,13027.249147279996,61.51980138000363,53374.29304632001 2025-06-24,11:16:52.000,175,10997981,12405,0,1750763811,13027.249147279996,61.540948770001705,53374.25811072 2025-06-24,11:16:53.000,175,10997989,12605,0,1750763812,13027.269356209996,61.540948770001705,53374.279072080004 2025-06-24,11:16:54.000,175,10998011,12965,0,1750763813,13027.25588358999,61.52685051000299,53374.216188 2025-06-24,11:16:55.000,175,10998008,12605,0,1750763814,13027.23567465999,61.52685051000299,53374.300033440006 2025-06-24,11:16:56.000,175,10997979,12725,0,1750763815,13027.269356209996,61.52685051000299,53374.216188 2025-06-24,11:16:57.000,175,10998004,12845,0,1750763816,13027.289565139996,61.51275225000427,53374.22317512001 2025-06-24,11:16:58.000,175,10998002,12525,0,1750763817,13027.32324669,61.498653989998274,53374.25112360001 2025-06-24,11:16:59.000,175,10998014,12885,0,1750763818,13027.350191929996,61.51980138000363,53374.230162240005 2025-06-24,11:17:00.000,175,10997989,12765,0,1750763819,13027.356928239991,61.52685051000299,53374.20920088 2025-06-24,11:17:01.000,175,10998089,12605,0,1750763820,13027.356928239991,61.533899640002346,53374.20221376001 2025-06-24,11:17:02.000,175,10998030,12765,0,1750763821,13027.383873480001,61.55504703000042,53374.18823952 2025-06-24,11:17:03.000,175,10998008,12565,0,1750763822,13027.410818719996,61.540948770001705,53374.230162240005 2025-06-24,11:17:04.000,175,10998040,12765,0,1750763823,13027.383873480001,61.51275225000427,53374.22317512001 2025-06-24,11:17:05.000,175,10997986,12565,0,1750763824,13027.457972889992,61.52685051000299,53374.230162240005 2025-06-24,11:17:06.000,175,10997997,12685,0,1750763825,13027.511863369997,61.50570312000491,53374.20221376001 2025-06-24,11:17:07.000,175,10998013,12725,0,1750763826,13027.545544920002,61.51275225000427,53374.230162240005 2025-06-24,11:17:08.000,175,10997987,12965,0,1750763827,13027.559017539992,61.55504703000042,53374.22317512001 2025-06-24,11:17:09.000,175,10997984,12805,0,1750763828,13027.552281229997,61.547997900001064,53374.23714936 2025-06-24,11:17:10.000,175,10998035,12805,0,1750763829,13027.579226469992,61.60439094000321,53374.230162240005 2025-06-24,11:17:11.000,175,10998007,12725,0,1750763830,13027.626380640002,61.63258746000065,53374.24413648001 2025-06-24,11:17:12.000,175,10997938,13085,0,1750763831,13027.626380640002,61.65373484999873,53374.216188 2025-06-24,11:17:13.000,175,10998027,12365,0,1750763832,13027.619644329992,61.64668571999937,53374.25811072 2025-06-24,11:17:14.000,175,10998023,12765,0,1750763833,13027.633116949997,61.67488224000408,53374.23714936 2025-06-24,11:17:15.000,175,10997986,12885,0,1750763834,13027.639853259992,61.6889805000028,53374.279072080004 2025-06-24,11:17:16.000,175,10997980,12645,0,1750763835,13027.693743739997,61.6889805000028,53374.25112360001 2025-06-24,11:17:17.000,175,10998001,12645,0,1750763836,13027.693743739997,61.71012789000088,53374.216188 2025-06-24,11:17:18.000,175,10998010,12805,0,1750763837,13027.653325879997,61.717177020000236,53374.26509784 2025-06-24,11:17:19.000,175,10997996,12605,0,1750763838,13027.666798500002,61.74537353999767,53374.26509784 2025-06-24,11:17:20.000,175,10998016,12525,0,1750763839,13027.680271119993,61.74537353999767,53374.25112360001 2025-06-24,11:17:21.000,175,10997992,12925,0,1750763840,13027.653325879997,61.7876683200011,53374.23714936 2025-06-24,11:17:22.000,175,10998026,12805,0,1750763841,13027.693743739997,61.759471800003666,53374.27208496001 2025-06-24,11:17:23.000,175,10998030,12845,0,1750763842,13027.700480049993,61.73832440999831,53374.300033440006 2025-06-24,11:17:24.000,175,10997969,12725,0,1750763843,13027.713952669998,61.724226149999595,53374.33496904 2025-06-24,11:17:25.000,175,10998019,12685,0,1750763844,13027.754370529998,61.780619190001744,53374.29304632001 2025-06-24,11:17:26.000,175,10997999,12765,0,1750763845,13027.774579459998,61.73832440999831,53374.2860592 2025-06-24,11:17:27.000,175,10997999,12485,0,1750763846,13027.781315769993,61.773570060002385,53374.2860592 2025-06-24,11:17:28.000,175,10998015,12685,0,1750763847,13027.821733629993,61.780619190001744,53374.26509784 2025-06-24,11:17:29.000,175,10997997,12645,0,1750763848,13027.828469939988,61.79471745000046,53374.22317512001 2025-06-24,11:17:30.000,175,10997987,12605,0,1750763849,13027.835206249998,61.80176657999982,53374.27208496001 2025-06-24,11:17:31.000,175,10998003,12805,0,1750763850,13027.889096729989,61.81586483999854,53374.25811072 2025-06-24,11:17:32.000,175,10998028,12525,0,1750763851,13027.922778279994,61.8229139699979,53374.26509784 2025-06-24,11:17:33.000,175,10998013,12605,0,1750763852,13027.929514589989,61.86520875000133,53374.30702056 2025-06-24,11:17:34.000,175,10998001,12885,0,1750763853,13027.969932449989,61.893405269998766,53374.30702056 2025-06-24,11:17:35.000,175,10998033,12885,0,1750763854,13027.996877689999,61.91455266000412,53374.34195616001 2025-06-24,11:17:36.000,175,10998021,12645,0,1750763855,13028.077713409999,61.949798310000915,53374.348943280005 2025-06-24,11:17:37.000,175,10998024,12965,0,1750763856,13028.084449719994,61.949798310000915,53374.33496904 2025-06-24,11:17:38.000,175,10998025,12645,0,1750763857,13028.077713409999,61.97094569999899,53374.37689176 2025-06-24,11:17:39.000,175,10998004,12765,0,1750763858,13028.145076509994,61.942749180001556,53374.32099480001 2025-06-24,11:17:40.000,175,10998050,12605,0,1750763859,13028.185494369995,61.942749180001556,53374.38387888 2025-06-24,11:17:41.000,175,10998003,12685,0,1750763860,13028.225912229995,61.86520875000133,53374.37689176 2025-06-24,11:17:42.000,175,10997997,12925,0,1750763861,13028.27980271,61.88635613999941,53374.36291752 2025-06-24,11:17:43.000,175,10998036,12765,0,1750763862,13028.31348425999,61.86520875000133,53374.41182736001 2025-06-24,11:17:44.000,175,10997976,12645,0,1750763863,13028.367374739995,61.84406136000325,53374.41182736001 2025-06-24,11:17:45.000,175,10997994,12805,0,1750763864,13028.38084736,61.81586483999854,53374.4258016 2025-06-24,11:17:46.000,175,10997997,12685,0,1750763865,13028.40105629,61.84406136000325,53374.43278872 2025-06-24,11:17:47.000,175,10997997,12605,0,1750763866,13028.43473783999,61.780619190001744,53374.43278872 2025-06-24,11:17:48.000,175,10998054,12925,0,1750763867,13028.46168308,61.766520930003026,53374.48169856 2025-06-24,11:17:49.000,175,10998005,12885,0,1750763868,13028.468419389996,61.79471745000046,53374.4258016 2025-06-24,11:17:50.000,175,10998039,12765,0,1750763869,13028.46168308,61.759471800003666,53374.446762960004 2025-06-24,11:17:51.000,175,10998029,12725,0,1750763870,13028.495364629991,61.724226149999595,53374.45375008 2025-06-24,11:17:52.000,175,10998038,12925,0,1750763871,13028.495364629991,61.759471800003666,53374.43977584001 2025-06-24,11:17:53.000,175,10998074,12365,0,1750763872,13028.508837249996,61.773570060002385,53374.48169856 2025-06-24,11:17:54.000,175,10998027,12525,0,1750763873,13028.515573559991,61.75242267000431,53374.467724320006 2025-06-24,11:17:55.000,175,10997992,12965,0,1750763874,13028.508837249996,61.7876683200011,53374.4956728 2025-06-24,11:17:56.000,175,10997989,12685,0,1750763875,13028.495364629991,61.780619190001744,53374.467724320006 2025-06-24,11:17:57.000,175,10998024,12845,0,1750763876,13028.47515569999,61.80176657999982,53374.46073720001 2025-06-24,11:17:58.000,175,10998023,12725,0,1750763877,13028.468419389996,61.84406136000325,53374.5306084 2025-06-24,11:17:59.000,175,10998019,12765,0,1750763878,13028.448210459996,61.81586483999854,53374.46073720001 2025-06-24,11:18:00.000,175,10998003,12805,0,1750763879,13028.387583669995,61.829963100004534,53374.47471144 2025-06-24,11:18:01.000,175,10998006,12965,0,1750763880,13028.41452890999,61.85111049000261,53374.50964704001 2025-06-24,11:18:02.000,175,10998034,12645,0,1750763881,13028.37411104999,61.84406136000325,53374.45375008 2025-06-24,11:18:03.000,175,10998044,12645,0,1750763882,13028.326956879995,61.893405269998766,53374.47471144 2025-06-24,11:18:04.000,175,10998047,12925,0,1750763883,13028.326956879995,61.900454399998125,53374.55855688001 2025-06-24,11:18:05.000,175,10998061,12445,0,1750763884,13028.32022057,61.90750353000476,53374.50265992 2025-06-24,11:18:06.000,175,10998012,12685,0,1750763885,13028.29327532999,61.949798310000915,53374.5306084 2025-06-24,11:18:07.000,175,10997998,12565,0,1750763886,13028.29327532999,61.949798310000915,53374.48868568001 2025-06-24,11:18:08.000,175,10998058,12765,0,1750763887,13028.23938485,62.006191350003064,53374.48169856 2025-06-24,11:18:09.000,175,10998022,12765,0,1750763888,13028.19896699,62.02028961000178,53374.4956728 2025-06-24,11:18:10.000,175,10998046,12685,0,1750763889,13028.17875806,62.02733874000114,53374.43278872 2025-06-24,11:18:11.000,175,10998006,12965,0,1750763890,13028.15854913,62.05553525999858,53374.446762960004 2025-06-24,11:18:12.000,175,10998040,12805,0,1750763891,13028.165285439994,62.06258438999794,53374.45375008 2025-06-24,11:18:13.000,175,10998006,13045,0,1750763892,13028.1383402,62.133075689998805,53374.39086600001 2025-06-24,11:18:14.000,175,10998009,12845,0,1750763893,13028.13160388999,62.15422308000416,53374.43977584001 2025-06-24,11:18:15.000,175,10998049,13045,0,1750763894,13028.1383402,62.140124819998164,53374.47471144 2025-06-24,11:18:16.000,175,10998044,12725,0,1750763895,13028.124867579994,62.16127221000352,53374.46073720001 2025-06-24,11:18:17.000,175,10998021,12845,0,1750763896,13028.15181281999,62.182419600001595,53374.40484024 2025-06-24,11:18:18.000,175,10998006,12605,0,1750763897,13028.17202174999,62.22471437999775,53374.39086600001 2025-06-24,11:18:19.000,175,10998003,12645,0,1750763898,13028.15854913,62.26700916000118,53374.348943280005 2025-06-24,11:18:20.000,175,10998017,12925,0,1750763899,13028.17875806,62.26700916000118,53374.36291752 2025-06-24,11:18:21.000,175,10998050,12605,0,1750763900,13028.17202174999,62.28815654999926,53374.3559304 2025-06-24,11:18:22.000,175,10998029,12565,0,1750763901,13028.205703299995,62.30930394000461,53374.397853120005 2025-06-24,11:18:23.000,175,10998048,12565,0,1750763902,13028.25959378,62.302254809997976,53374.40484024 2025-06-24,11:18:24.000,175,10998019,12885,0,1750763903,13028.30001164,62.351598720000766,53374.38387888 2025-06-24,11:18:25.000,175,10998068,12685,0,1750763904,13028.27980271,62.3938935000042,53374.36990464001 2025-06-24,11:18:26.000,175,10998037,13005,0,1750763905,13028.30001164,62.34454959000141,53374.397853120005 2025-06-24,11:18:27.000,175,10998027,12845,0,1750763906,13028.27980271,62.37274610999884,53374.32798192 2025-06-24,11:18:28.000,175,10998031,12605,0,1750763907,13028.32022057,62.358647850000125,53374.38387888 2025-06-24,11:18:29.000,175,10998038,12685,0,1750763908,13028.347165809995,62.32340220000333,53374.3559304 2025-06-24,11:18:30.000,175,10998036,12565,0,1750763909,13028.39431997999,62.32340220000333,53374.300033440006 2025-06-24,11:18:31.000,175,10998011,12805,0,1750763910,13028.39431997999,62.302254809997976,53374.31400768 2025-06-24,11:18:32.000,175,10997978,12805,0,1750763911,13028.37411104999,62.2811074199999,53374.32798192 2025-06-24,11:18:33.000,175,10998024,12605,0,1750763912,13028.387583669995,62.25291090000246,53374.348943280005 2025-06-24,11:18:34.000,175,10998048,12765,0,1750763913,13028.39431997999,62.238812640003744,53374.32099480001 2025-06-24,11:18:35.000,175,10997993,12805,0,1750763914,13028.39431997999,62.22471437999775,53374.279072080004 2025-06-24,11:18:36.000,175,10998000,12645,0,1750763915,13028.35390211999,62.189468730000954,53374.27208496001 2025-06-24,11:18:37.000,175,10998040,12765,0,1750763916,13028.37411104999,62.168321340002876,53374.25811072 2025-06-24,11:18:38.000,175,10998008,12685,0,1750763917,13028.387583669995,62.16127221000352,53374.29304632001 2025-06-24,11:18:39.000,175,10998057,12725,0,1750763918,13028.38084736,62.140124819998164,53374.26509784 2025-06-24,11:18:40.000,175,10998050,12805,0,1750763919,13028.387583669995,62.118977430000086,53374.23714936 2025-06-24,11:18:41.000,175,10998032,12645,0,1750763920,13028.35390211999,62.118977430000086,53374.25811072 2025-06-24,11:18:42.000,175,10998047,13085,0,1750763921,13028.3404295,62.168321340002876,53374.23714936 2025-06-24,11:18:43.000,175,10997988,12965,0,1750763922,13028.31348425999,62.140124819998164,53374.19522664 2025-06-24,11:18:44.000,175,10998023,12805,0,1750763923,13028.33369318999,62.1471739500048,53374.25811072 2025-06-24,11:18:45.000,175,10998017,12765,0,1750763924,13028.326956879995,62.168321340002876,53374.230162240005 2025-06-24,11:18:46.000,175,10998034,12525,0,1750763925,13028.30001164,62.175370470002235,53374.20221376001 2025-06-24,11:18:47.000,175,10998056,12765,0,1750763926,13028.29327532999,62.19651786000031,53374.1463168 2025-06-24,11:18:48.000,175,10998064,12885,0,1750763927,13028.21243960999,62.21061611999903,53374.181252400005 2025-06-24,11:18:49.000,175,10997996,12765,0,1750763928,13028.23938485,62.238812640003744,53374.11836832 2025-06-24,11:18:50.000,175,10998043,12725,0,1750763929,13028.17875806,62.19651786000031,53374.12535544001 2025-06-24,11:18:51.000,175,10998001,12765,0,1750763930,13028.17202174999,62.231763510004384,53374.181252400005 2025-06-24,11:18:52.000,175,10998023,12845,0,1750763931,13028.17202174999,62.22471437999775,53374.132342560006 2025-06-24,11:18:53.000,175,10998046,12765,0,1750763932,13028.145076509994,62.26700916000118,53374.11836832 2025-06-24,11:18:54.000,175,10998042,12925,0,1750763933,13028.13160388999,62.28815654999926,53374.05548424001 2025-06-24,11:18:55.000,175,10997986,12605,0,1750763934,13028.11813127,62.31635307000397,53374.12535544001 2025-06-24,11:18:56.000,175,10998021,12565,0,1750763935,13028.104658649994,62.30930394000461,53374.062471360005 2025-06-24,11:18:57.000,175,10998035,12725,0,1750763936,13028.11139495999,62.358647850000125,53374.05548424001 2025-06-24,11:18:58.000,175,10997994,12805,0,1750763937,13028.084449719994,62.365696979999484,53373.99958728 2025-06-24,11:18:59.000,175,10998009,12965,0,1750763938,13028.077713409999,62.38684437000484,53373.99958728 2025-06-24,11:19:00.000,175,10998021,12845,0,1750763939,13028.07097709999,62.400942630003556,53374.02753576 2025-06-24,11:19:01.000,175,10998022,12885,0,1750763940,13028.030559239989,62.42209002000163,53373.95067744 2025-06-24,11:19:02.000,175,10998067,12685,0,1750763941,13028.05076816999,62.43618828000035,53373.95766456001 2025-06-24,11:19:03.000,175,10998064,12805,0,1750763942,13028.07097709999,62.45028653999907,53373.97862592 2025-06-24,11:19:04.000,175,10997983,12725,0,1750763943,13028.077713409999,62.47848306000378,53373.9716388 2025-06-24,11:19:05.000,175,10997996,12685,0,1750763944,13028.077713409999,62.48553219000314,53373.91574184001 2025-06-24,11:19:06.000,175,10998042,12765,0,1750763945,13028.037295549999,62.47143393000442,53373.894780480005 2025-06-24,11:19:07.000,175,10998005,12685,0,1750763946,13028.064240789994,62.51372871000058,53373.83888352001 2025-06-24,11:19:08.000,175,10998037,12925,0,1750763947,13028.09118602999,62.54897436000465,53373.87381912 2025-06-24,11:19:09.000,175,10998047,12445,0,1750763948,13028.09118602999,62.534876099998655,53373.87381912 2025-06-24,11:19:10.000,175,10998037,12605,0,1750763949,13028.104658649994,62.56307262000337,53373.85984488 2025-06-24,11:19:11.000,175,10998028,12885,0,1750763950,13028.11139495999,62.56307262000337,53373.796960800006 2025-06-24,11:19:12.000,175,10998039,12965,0,1750763951,13028.11139495999,62.60536739999952,53373.78997368001 2025-06-24,11:19:13.000,175,10997992,12845,0,1750763952,13028.097922339999,62.59831827000016,53373.775999440004 2025-06-24,11:19:14.000,175,10998022,13045,0,1750763953,13028.11813127,62.640613050003594,53373.74106384001 2025-06-24,11:19:15.000,175,10998031,12965,0,1750763954,13028.11813127,62.68290782999975,53373.74106384001 2025-06-24,11:19:16.000,175,10998008,12645,0,1750763955,13028.097922339999,62.71110435000446,53373.74805096001 2025-06-24,11:19:17.000,175,10998020,12685,0,1750763956,13028.097922339999,62.753399130000616,53373.68516688 2025-06-24,11:19:18.000,175,10998064,12685,0,1750763957,13028.09118602999,62.809792170002765,53373.692154 2025-06-24,11:19:19.000,175,10998055,12645,0,1750763958,13028.077713409999,62.84503781999956,53373.72010248001 2025-06-24,11:19:20.000,175,10998003,12605,0,1750763959,13028.037295549999,62.84503781999956,53373.68516688 2025-06-24,11:19:21.000,175,10998023,12605,0,1750763960,13028.037295549999,62.873234340004274,53373.67119264001 2025-06-24,11:19:22.000,175,10997999,12805,0,1750763961,13028.003613999994,62.92962737999915,53373.67119264001 2025-06-24,11:19:23.000,175,10998014,12565,0,1750763962,13027.976668759999,62.90847999000107,53373.629269920006 2025-06-24,11:19:24.000,175,10998008,12605,0,1750763963,13027.983405069994,62.92257824999979,53373.67119264001 2025-06-24,11:19:25.000,175,10998037,12965,0,1750763964,13028.010350309989,62.96487303000322,53373.59433432 2025-06-24,11:19:26.000,175,10998020,12805,0,1750763965,13027.983405069994,62.97897129000194,53373.5873472 2025-06-24,11:19:27.000,175,10998030,12965,0,1750763966,13027.942987209994,62.97192216000258,53373.61529568 2025-06-24,11:19:28.000,175,10998031,12645,0,1750763967,13027.916041969998,63.01421693999873,53373.608308560004 2025-06-24,11:19:29.000,175,10998051,12725,0,1750763968,13027.882360419993,63.00716780999937,53373.56638584 2025-06-24,11:19:30.000,175,10998061,12845,0,1750763969,13027.862151489993,63.02831520000473,53373.56638584 2025-06-24,11:19:31.000,175,10998029,12885,0,1750763970,13027.862151489993,63.05651172000216,53373.52446312 2025-06-24,11:19:32.000,175,10997984,12925,0,1750763971,13027.821733629993,63.07060998000088,53373.53843736 2025-06-24,11:19:33.000,175,10998007,12725,0,1750763972,13027.855415179998,63.07765911000024,53373.517476 2025-06-24,11:19:34.000,175,10998014,12805,0,1750763973,13027.821733629993,63.09175736999896,53373.45459192001 2025-06-24,11:19:35.000,175,10998037,12925,0,1750763974,13027.848678869988,63.07765911000024,53373.42664344 2025-06-24,11:19:36.000,175,10997998,12925,0,1750763975,13027.828469939988,63.07765911000024,53373.412669200006 2025-06-24,11:19:37.000,175,10997977,12765,0,1750763976,13027.828469939988,63.06356085000152,53373.461579040006 2025-06-24,11:19:38.000,175,10998003,12765,0,1750763977,13027.814997319998,63.06356085000152,53373.41965632 2025-06-24,11:19:39.000,175,10998022,12685,0,1750763978,13027.828469939988,63.049462590002804,53373.3777336 2025-06-24,11:19:40.000,175,10998016,12645,0,1750763979,13027.774579459998,63.06356085000152,53373.35677224 2025-06-24,11:19:41.000,175,10998002,12685,0,1750763980,13027.794788389998,63.02831520000473,53373.34978512 2025-06-24,11:19:42.000,175,10998003,12805,0,1750763981,13027.828469939988,63.02126606999809,53373.38472072001 2025-06-24,11:19:43.000,175,10997963,12765,0,1750763982,13027.801524699993,63.000118680000014,53373.34978512 2025-06-24,11:19:44.000,175,10998026,12765,0,1750763983,13027.761106839993,63.02126606999809,53373.30087528 2025-06-24,11:19:45.000,175,10998002,12965,0,1750763984,13027.740897909993,63.02831520000473,53373.27991392 2025-06-24,11:19:46.000,175,10998002,12805,0,1750763985,13027.774579459998,63.09175736999896,53373.26593968001 2025-06-24,11:19:47.000,175,10998007,12605,0,1750763986,13027.734161599998,63.05651172000216,53373.27991392 2025-06-24,11:19:48.000,175,10998009,12805,0,1750763987,13027.761106839993,63.10585562999768,53373.21702984001 2025-06-24,11:19:49.000,175,10997964,12725,0,1750763988,13027.734161599998,63.14110128000175,53373.18209424 2025-06-24,11:19:50.000,175,10998047,12965,0,1750763989,13027.734161599998,63.162248669999826,53373.23100408 2025-06-24,11:19:51.000,175,10998002,12645,0,1750763990,13027.734161599998,63.19044519000454,53373.18209424 2025-06-24,11:19:52.000,175,10998031,12965,0,1750763991,13027.734161599998,63.183396059997904,53373.19606848001 2025-06-24,11:19:53.000,175,10998034,12685,0,1750763992,13027.707216360002,63.218641710001975,53373.175107120005 2025-06-24,11:19:54.000,175,10998036,12765,0,1750763993,13027.734161599998,63.2961821400022,53373.18908136 2025-06-24,11:19:55.000,175,10998033,12725,0,1750763994,13027.734161599998,63.31028040000092,53373.18209424 2025-06-24,11:19:56.000,175,10998021,12445,0,1750763995,13027.700480049993,63.31732953000028,53373.126197280006 2025-06-24,11:19:57.000,175,10998017,12925,0,1750763996,13027.673534809997,63.35962431000371,53373.1331844 2025-06-24,11:19:58.000,175,10998052,12525,0,1750763997,13027.660062189992,63.394869960000506,53373.15414576 2025-06-24,11:19:59.000,175,10998036,12805,0,1750763998,13027.626380640002,63.35962431000371,53373.14017152 2025-06-24,11:20:00.000,175,10997978,12805,0,1750763999,13027.626380640002,63.394869960000506,53373.11921016001 2025-06-24,11:20:01.000,175,10998046,12605,0,1750764000,13027.633116949997,63.42306647999794,53373.09824880001 2025-06-24,11:20:02.000,175,10998002,12725,0,1750764001,13027.565753850002,63.42306647999794,53373.056326080005 2025-06-24,11:20:03.000,175,10998024,12605,0,1750764002,13027.559017539992,63.47241039000073,53373.08427456 2025-06-24,11:20:04.000,175,10998010,12765,0,1750764003,13027.579226469992,63.49355777999881,53373.105235920004 2025-06-24,11:20:05.000,175,10998027,12605,0,1750764004,13027.518599679992,63.50060690999817,53373.04933896001 2025-06-24,11:20:06.000,175,10998056,12885,0,1750764005,13027.511863369997,63.50060690999817,53373.056326080005 2025-06-24,11:20:07.000,175,10998019,12565,0,1750764006,13027.491654439997,63.52175430000352,53372.97946776001 2025-06-24,11:20:08.000,175,10998001,12565,0,1750764007,13027.525335990002,63.52175430000352,53373.01440336 2025-06-24,11:20:09.000,175,10998072,12725,0,1750764008,13027.552281229997,63.52880343000288,53373.03536472 2025-06-24,11:20:10.000,175,10998030,12885,0,1750764009,13027.525335990002,63.55699995000032,53372.993442 2025-06-24,11:20:11.000,175,10997987,12965,0,1750764010,13027.538808609992,63.578147339998395,53373.02837760001 2025-06-24,11:20:12.000,175,10998017,12725,0,1750764011,13027.545544920002,63.585196469997754,53372.97946776001 2025-06-24,11:20:13.000,175,10998022,12725,0,1750764012,13027.579226469992,63.59929473000375,53372.95151928001 2025-06-24,11:20:14.000,175,10998035,12725,0,1750764013,13027.592699089997,63.59929473000375,53372.98645488 2025-06-24,11:20:15.000,175,10998033,12965,0,1750764014,13027.612908019997,63.64863863999926,53372.97946776001 2025-06-24,11:20:16.000,175,10998031,12845,0,1750764015,13027.639853259992,63.6415895099999,53372.90260944001 2025-06-24,11:20:17.000,175,10998039,12845,0,1750764016,13027.687007430002,63.66273689999798,53372.937545040004 2025-06-24,11:20:18.000,175,10998031,12765,0,1750764017,13027.687007430002,63.66273689999798,53372.94453216 2025-06-24,11:20:19.000,175,10998098,12645,0,1750764018,13027.727425290002,63.69093342000269,53372.93055792001 2025-06-24,11:20:20.000,175,10998096,12965,0,1750764019,13027.747634220003,63.65568776999862,53372.9235708 2025-06-24,11:20:21.000,175,10998081,12605,0,1750764020,13027.788052079988,63.65568776999862,53372.94453216 2025-06-24,11:20:22.000,175,10998044,12605,0,1750764021,13027.808261009988,63.61339299000247,53372.9235708 2025-06-24,11:20:23.000,175,10998041,12605,0,1750764022,13027.808261009988,63.634540380000544,53372.958506400006 2025-06-24,11:20:24.000,175,10998047,12685,0,1750764023,13027.862151489993,63.64863863999926,53372.909596560006 2025-06-24,11:20:25.000,175,10998024,12765,0,1750764024,13027.848678869988,63.676835160003975,53372.95151928001 2025-06-24,11:20:26.000,175,10998050,12725,0,1750764025,13027.889096729989,63.64863863999926,53372.958506400006 2025-06-24,11:20:27.000,175,10998026,12765,0,1750764026,13027.909305659989,63.669786030004616,53372.91658368 2025-06-24,11:20:28.000,175,10998041,12605,0,1750764027,13027.902569349993,63.676835160003975,53372.90260944001 2025-06-24,11:20:29.000,175,10998011,12565,0,1750764028,13027.902569349993,63.669786030004616,53372.94453216 2025-06-24,11:20:30.000,175,10998046,12805,0,1750764029,13027.902569349993,63.65568776999862,53372.93055792001 2025-06-24,11:20:31.000,175,10998078,12925,0,1750764030,13027.909305659989,63.66273689999798,53372.93055792001 2025-06-24,11:20:32.000,175,10998012,12765,0,1750764031,13027.895833039998,63.620442120001826,53372.89562232 2025-06-24,11:20:33.000,175,10998056,12805,0,1750764032,13027.922778279994,63.64863863999926,53372.84671248 2025-06-24,11:20:34.000,175,10998034,12685,0,1750764033,13027.902569349993,63.65568776999862,53372.89562232 2025-06-24,11:20:35.000,175,10998043,12685,0,1750764034,13027.936250899998,63.683884290003334,53372.88164808001 2025-06-24,11:20:36.000,175,10997998,12645,0,1750764035,13027.956459829998,63.65568776999862,53372.89562232 2025-06-24,11:20:37.000,175,10998010,12725,0,1750764036,13027.942987209994,63.65568776999862,53372.87466096 2025-06-24,11:20:38.000,175,10998019,12725,0,1750764037,13027.956459829998,63.64863863999926,53372.87466096 2025-06-24,11:20:39.000,175,10998012,13285,0,1750764038,13027.929514589989,63.60634386000311,53372.89562232 2025-06-24,11:20:40.000,175,10998038,12645,0,1750764039,13027.929514589989,63.59224560000439,53372.8536996 2025-06-24,11:20:41.000,175,10998064,12685,0,1750764040,13027.942987209994,63.6415895099999,53372.90260944001 2025-06-24,11:20:42.000,175,10998021,12805,0,1750764041,13027.949723519989,63.56404907999968,53372.86068672001 2025-06-24,11:20:43.000,175,10998065,12525,0,1750764042,13027.882360419993,63.54995082000096,53372.89562232 2025-06-24,11:20:44.000,175,10998033,12445,0,1750764043,13027.868887799988,63.5429016900016,53372.81177688001 2025-06-24,11:20:45.000,175,10997987,12685,0,1750764044,13027.929514589989,63.51470517000416,53372.88164808001 2025-06-24,11:20:46.000,175,10998053,12925,0,1750764045,13027.868887799988,63.52880343000288,53372.89562232 2025-06-24,11:20:47.000,175,10998025,12765,0,1750764046,13027.902569349993,63.49355777999881,53372.87466096 2025-06-24,11:20:48.000,175,10997980,12965,0,1750764047,13027.889096729989,63.46536126000137,53372.909596560006 2025-06-24,11:20:49.000,175,10998040,12925,0,1750764048,13027.889096729989,63.43716474000394,53372.87466096 2025-06-24,11:20:50.000,175,10997989,12805,0,1750764049,13027.895833039998,63.458312130002014,53372.86068672001 2025-06-24,11:20:51.000,175,10998025,12765,0,1750764050,13027.956459829998,63.42306647999794,53372.86767384 2025-06-24,11:20:52.000,175,10998011,12845,0,1750764051,13027.942987209994,63.43716474000394,53372.84671248 2025-06-24,11:20:53.000,175,10998017,12565,0,1750764052,13027.963196139994,63.408968219999224,53372.839725360005 2025-06-24,11:20:54.000,175,10998048,12965,0,1750764053,13027.936250899998,63.36667344000307,53372.86767384 2025-06-24,11:20:55.000,175,10998036,12565,0,1750764054,13027.922778279994,63.408968219999224,53372.82575112 2025-06-24,11:20:56.000,175,10998072,12765,0,1750764055,13027.963196139994,63.38077170000179,53372.83273824001 2025-06-24,11:20:57.000,175,10998019,12685,0,1750764056,13027.922778279994,63.401919089999865,53372.86068672001 2025-06-24,11:20:58.000,175,10997991,13045,0,1750764057,13027.922778279994,63.408968219999224,53372.84671248 2025-06-24,11:20:59.000,175,10998032,12805,0,1750764058,13027.936250899998,63.43011561000458,53372.86767384 2025-06-24,11:21:00.000,175,10998003,12925,0,1750764059,13027.922778279994,63.458312130002014,53372.86068672001 2025-06-24,11:21:01.000,175,10998063,12645,0,1750764060,13027.882360419993,63.458312130002014,53372.80478976 2025-06-24,11:21:02.000,175,10998008,12885,0,1750764061,13027.841942559993,63.43716474000394,53372.82575112 2025-06-24,11:21:03.000,175,10998027,12605,0,1750764062,13027.848678869988,63.451263000002655,53372.790815520006 2025-06-24,11:21:04.000,175,10998017,12965,0,1750764063,13027.855415179998,63.444213870003296,53372.82575112 2025-06-24,11:21:05.000,175,10998057,12645,0,1750764064,13027.848678869988,63.43011561000458,53372.839725360005 2025-06-24,11:21:06.000,175,10998015,12885,0,1750764065,13027.868887799988,63.37372257000243,53372.790815520006 2025-06-24,11:21:07.000,175,10998015,12645,0,1750764066,13027.862151489993,63.401919089999865,53372.78382840001 2025-06-24,11:21:08.000,175,10998039,12765,0,1750764067,13027.868887799988,63.37372257000243,53372.76286704001 2025-06-24,11:21:09.000,175,10998046,12605,0,1750764068,13027.889096729989,63.37372257000243,53372.75587992 2025-06-24,11:21:10.000,175,10998021,12605,0,1750764069,13027.916041969998,63.38077170000179,53372.7488928 2025-06-24,11:21:11.000,175,10998055,12845,0,1750764070,13027.882360419993,63.401919089999865,53372.77684128 2025-06-24,11:21:12.000,175,10998008,12485,0,1750764071,13027.875624109998,63.42306647999794,53372.79780264 2025-06-24,11:21:13.000,175,10998035,12645,0,1750764072,13027.889096729989,63.394869960000506,53372.76286704001 2025-06-24,11:21:14.000,175,10997997,12765,0,1750764073,13027.868887799988,63.408968219999224,53372.73491856001 2025-06-24,11:21:15.000,175,10997999,12645,0,1750764074,13027.902569349993,63.41601734999858,53372.741905680006 2025-06-24,11:21:16.000,175,10998019,12845,0,1750764075,13027.848678869988,63.401919089999865,53372.73491856001 2025-06-24,11:21:17.000,175,10997977,12725,0,1750764076,13027.868887799988,63.38077170000179,53372.72793144 2025-06-24,11:21:18.000,175,10998049,12805,0,1750764077,13027.889096729989,63.394869960000506,53372.76286704001 2025-06-24,11:21:19.000,175,10998008,12605,0,1750764078,13027.855415179998,63.41601734999858,53372.72793144 2025-06-24,11:21:20.000,175,10998008,12605,0,1750764079,13027.848678869988,63.42306647999794,53372.75587992 2025-06-24,11:21:21.000,175,10998062,12685,0,1750764080,13027.821733629993,63.47241039000073,53372.741905680006 2025-06-24,11:21:22.000,175,10997954,12565,0,1750764081,13027.828469939988,63.41601734999858,53372.720944320004 2025-06-24,11:21:23.000,175,10998012,12685,0,1750764082,13027.808261009988,63.444213870003296,53372.69998296 2025-06-24,11:21:24.000,175,10998009,13125,0,1750764083,13027.794788389998,63.444213870003296,53372.70697008 2025-06-24,11:21:25.000,175,10998016,12645,0,1750764084,13027.767843150003,63.451263000002655,53372.70697008 2025-06-24,11:21:26.000,175,10997989,12565,0,1750764085,13027.767843150003,63.43716474000394,53372.741905680006 2025-06-24,11:21:27.000,175,10998005,12805,0,1750764086,13027.788052079988,63.458312130002014,53372.72793144 2025-06-24,11:21:28.000,175,10998002,12645,0,1750764087,13027.774579459998,63.47241039000073,53372.69998296 2025-06-24,11:21:29.000,175,10998022,12565,0,1750764088,13027.734161599998,63.451263000002655,53372.72793144 2025-06-24,11:21:30.000,175,10997992,12725,0,1750764089,13027.680271119993,63.49355777999881,53372.72793144 2025-06-24,11:21:31.000,175,10998049,12765,0,1750764090,13027.646589570002,63.451263000002655,53372.69299584001 2025-06-24,11:21:32.000,175,10997973,12445,0,1750764091,13027.653325879997,63.458312130002014,53372.70697008 2025-06-24,11:21:33.000,175,10998005,12565,0,1750764092,13027.646589570002,63.47241039000073,53372.68600872 2025-06-24,11:21:34.000,175,10997979,12925,0,1750764093,13027.626380640002,63.444213870003296,53372.69299584001 2025-06-24,11:21:35.000,175,10998016,12765,0,1750764094,13027.619644329992,63.41601734999858,53372.65806024 2025-06-24,11:21:36.000,175,10997994,12645,0,1750764095,13027.599435399992,63.35257518000435,53372.71395720001 2025-06-24,11:21:37.000,175,10997982,12765,0,1750764096,13027.579226469992,63.331427789999,53372.71395720001 2025-06-24,11:21:38.000,175,10998000,12605,0,1750764097,13027.532072299997,63.28913301000284,53372.63011176 2025-06-24,11:21:39.000,175,10998063,12765,0,1750764098,13027.559017539992,63.26093648999813,53372.623124640006 2025-06-24,11:21:40.000,175,10998034,12965,0,1750764099,13027.559017539992,63.19044519000454,53372.63709888 2025-06-24,11:21:41.000,175,10998025,12885,0,1750764100,13027.498390749992,63.183396059997904,53372.63709888 2025-06-24,11:21:42.000,175,10998024,12805,0,1750764101,13027.484918130001,63.13405215000239,53372.58818904 2025-06-24,11:21:43.000,175,10998009,12965,0,1750764102,13027.451236579996,63.11290476000431,53372.58120192 2025-06-24,11:21:44.000,175,10998022,12645,0,1750764103,13027.417555029991,63.07060998000088,53372.574214800006 2025-06-24,11:21:45.000,175,10997979,12725,0,1750764104,13027.404082410001,63.035364330004086,53372.56722768001 2025-06-24,11:21:46.000,175,10997990,12845,0,1750764105,13027.383873480001,62.986020420001296,53372.59517616001 2025-06-24,11:21:47.000,175,10998034,12685,0,1750764106,13027.390609789996,63.02831520000473,53372.56024056 2025-06-24,11:21:48.000,175,10998010,13045,0,1750764107,13027.377137169991,63.000118680000014,53372.52530496001 2025-06-24,11:21:49.000,175,10998051,12605,0,1750764108,13027.356928239991,62.97897129000194,53372.54626632001 2025-06-24,11:21:50.000,175,10998005,12565,0,1750764109,13027.397346099991,62.95782390000386,53372.53229208 2025-06-24,11:21:51.000,175,10997968,12765,0,1750764110,13027.363664550001,62.986020420001296,53372.52530496001 2025-06-24,11:21:52.000,175,10997971,12725,0,1750764111,13027.316510379991,62.96487303000322,53372.5392792 2025-06-24,11:21:53.000,175,10998011,12885,0,1750764112,13027.296301449991,62.9507747700045,53372.469408 2025-06-24,11:21:54.000,175,10998028,12885,0,1750764113,13027.24241097,62.91552912000043,53372.48338224 2025-06-24,11:21:55.000,175,10998018,12645,0,1750764114,13027.228938349996,62.943725639997865,53372.469408 2025-06-24,11:21:56.000,175,10998030,12685,0,1750764115,13027.19525679999,62.9507747700045,53372.41351104 2025-06-24,11:21:57.000,175,10998041,12445,0,1750764116,13027.168311559995,62.96487303000322,53372.39953680001 2025-06-24,11:21:58.000,175,10998037,12565,0,1750764117,13027.19525679999,62.92257824999979,53372.385562560004 2025-06-24,11:21:59.000,175,10998012,12685,0,1750764118,13027.13463000999,62.9507747700045,53372.385562560004 2025-06-24,11:22:00.000,175,10997970,12885,0,1750764119,13027.05379428999,62.986020420001296,53372.32966560001 2025-06-24,11:22:01.000,175,10998035,12845,0,1750764120,13027.05379428999,62.993069550000655,53372.34363984 2025-06-24,11:22:02.000,175,10998008,12645,0,1750764121,13027.047057979995,62.96487303000322,53372.32267848 2025-06-24,11:22:03.000,175,10998004,12885,0,1750764122,13027.026849049995,63.01421693999873,53372.32966560001 2025-06-24,11:22:04.000,175,10998056,12605,0,1750764123,13027.006640119995,63.02831520000473,53372.31569136 2025-06-24,11:22:05.000,175,10997977,12525,0,1750764124,13026.966222259995,63.07765911000024,53372.27376864 2025-06-24,11:22:06.000,175,10998023,12605,0,1750764125,13026.91233177999,63.11290476000431,53372.2248588 2025-06-24,11:22:07.000,175,10998019,12365,0,1750764126,13026.89885916,63.14110128000175,53372.2248588 2025-06-24,11:22:08.000,175,10998023,12965,0,1750764127,13026.824759749994,63.13405215000239,53372.24582016 2025-06-24,11:22:09.000,175,10998047,12725,0,1750764128,13026.791078199989,63.14110128000175,53372.21088456001 2025-06-24,11:22:10.000,175,10998006,12845,0,1750764129,13026.743924029994,63.14815041000111,53372.20389744 2025-06-24,11:22:11.000,175,10998027,12645,0,1750764130,13026.696769859998,63.14110128000175,53372.18992320001 2025-06-24,11:22:12.000,175,10997998,12845,0,1750764131,13026.703506169993,63.176346929998545,53372.19691032 2025-06-24,11:22:13.000,175,10998044,12885,0,1750764132,13026.683297239993,63.169297799999185,53372.17594896 2025-06-24,11:22:14.000,175,10998034,12805,0,1750764133,13026.669824619989,63.232739970000694,53372.168961840005 2025-06-24,11:22:15.000,175,10998019,12805,0,1750764134,13026.642879379993,63.232739970000694,53372.10607776 2025-06-24,11:22:16.000,175,10997973,13045,0,1750764135,13026.595725209998,63.232739970000694,53372.13402624 2025-06-24,11:22:17.000,175,10998018,12805,0,1750764136,13026.595725209998,63.211592580002616,53372.0851164 2025-06-24,11:22:18.000,175,10998056,12605,0,1750764137,13026.528362110002,63.211592580002616,53372.10607776 2025-06-24,11:22:19.000,175,10998005,12565,0,1750764138,13026.514889489998,63.20454345000326,53372.071142160006 2025-06-24,11:22:20.000,175,10998031,12965,0,1750764139,13026.508153180002,63.211592580002616,53372.03620656 2025-06-24,11:22:21.000,175,10998017,12805,0,1750764140,13026.514889489998,63.225690840001334,53372.06415504001 2025-06-24,11:22:22.000,175,10998031,12525,0,1750764141,13026.541834729993,63.211592580002616,53372.02223232001 2025-06-24,11:22:23.000,175,10998002,12725,0,1750764142,13026.528362110002,63.19044519000454,53372.001270960005 2025-06-24,11:22:24.000,175,10997936,12765,0,1750764143,13026.548571040003,63.183396059997904,53372.04319368001 2025-06-24,11:22:25.000,175,10997979,12725,0,1750764144,13026.494680559998,63.183396059997904,53371.9803096 2025-06-24,11:22:26.000,175,10998006,12765,0,1750764145,13026.494680559998,63.176346929998545,53371.96633536 2025-06-24,11:22:27.000,175,10998021,12685,0,1750764146,13026.494680559998,63.176346929998545,53371.96633536 2025-06-24,11:22:28.000,175,10998037,12605,0,1750764147,13026.467735320002,63.218641710001975,53371.952361120006 2025-06-24,11:22:29.000,175,10998000,12765,0,1750764148,13026.467735320002,63.19044519000454,53371.952361120006 2025-06-24,11:22:30.000,175,10998052,12725,0,1750764149,13026.434053769997,63.1974943200039,53371.9104384 2025-06-24,11:22:31.000,175,10998029,12605,0,1750764150,13026.407108530002,63.23978910000005,53371.931399760004 2025-06-24,11:22:32.000,175,10998005,12725,0,1750764151,13026.434053769997,63.232739970000694,53371.89646416001 2025-06-24,11:22:33.000,175,10998019,12725,0,1750764152,13026.386899600002,63.23978910000005,53371.87550280001 2025-06-24,11:22:34.000,175,10998057,12485,0,1750764153,13026.373426979997,63.23978910000005,53371.91742552 2025-06-24,11:22:35.000,175,10997958,12645,0,1750764154,13026.359954359992,63.23978910000005,53371.84755432 2025-06-24,11:22:36.000,175,10998001,12605,0,1750764155,13026.292591259997,63.20454345000326,53371.80563160001 2025-06-24,11:22:37.000,175,10998032,12765,0,1750764156,13026.312800189997,63.211592580002616,53371.80563160001 2025-06-24,11:22:38.000,175,10998033,12605,0,1750764157,13026.333009119997,63.218641710001975,53371.770696 2025-06-24,11:22:39.000,175,10998016,12805,0,1750764158,13026.319536499992,63.225690840001334,53371.735760400006 2025-06-24,11:22:40.000,175,10998026,12645,0,1750764159,13026.319536499992,63.19044519000454,53371.77768312001 2025-06-24,11:22:41.000,175,10998033,12605,0,1750764160,13026.319536499992,63.28208388000348,53371.69383768 2025-06-24,11:22:42.000,175,10997979,12845,0,1750764161,13026.319536499992,63.25388735999877,53371.67287632 2025-06-24,11:22:43.000,175,10997953,12605,0,1750764162,13026.265646020001,63.275034750004124,53371.65191496 2025-06-24,11:22:44.000,175,10998025,12525,0,1750764163,13026.231964469996,63.25388735999877,53371.68685056001 2025-06-24,11:22:45.000,175,10998020,12765,0,1750764164,13026.218491849992,63.26093648999813,53371.665889200005 2025-06-24,11:22:46.000,175,10998037,12685,0,1750764165,13026.171337679996,63.26093648999813,53371.65191496 2025-06-24,11:22:47.000,175,10998039,12685,0,1750764166,13026.178073989991,63.28913301000284,53371.6309536 2025-06-24,11:22:48.000,175,10998001,12605,0,1750764167,13026.164601370001,63.345526049997716,53371.616979360006 2025-06-24,11:22:49.000,175,10997998,12645,0,1750764168,13026.151128749996,63.35962431000371,53371.6309536 2025-06-24,11:22:50.000,175,10998066,12725,0,1750764169,13026.144392440001,63.38077170000179,53371.60300512 2025-06-24,11:22:51.000,175,10997999,12725,0,1750764170,13026.10397458,63.41601734999858,53371.568069520006 2025-06-24,11:22:52.000,175,10998012,12645,0,1750764171,13026.08376565,63.401919089999865,53371.5261468 2025-06-24,11:22:53.000,175,10998023,12685,0,1750764172,13026.03661147999,63.394869960000506,53371.56108240001 2025-06-24,11:22:54.000,175,10998017,12845,0,1750764173,13026.050084099996,63.38077170000179,53371.51217256 2025-06-24,11:22:55.000,175,10998063,12565,0,1750764174,13026.070293029996,63.401919089999865,53371.498198320005 2025-06-24,11:22:56.000,175,10997979,12685,0,1750764175,13026.050084099996,63.41601734999858,53371.51217256 2025-06-24,11:22:57.000,175,10998060,12805,0,1750764176,13026.090501959996,63.394869960000506,53371.48422408 2025-06-24,11:22:58.000,175,10998027,12525,0,1750764177,13026.05682040999,63.43716474000394,53371.49121120001 2025-06-24,11:22:59.000,175,10998022,12725,0,1750764178,13026.04334779,63.41601734999858,53371.428327120004 2025-06-24,11:23:00.000,175,10998010,12605,0,1750764179,13026.05682040999,63.394869960000506,53371.400378640006 2025-06-24,11:23:01.000,175,10998039,13085,0,1750764180,13026.04334779,63.38782083000115,53371.428327120004 2025-06-24,11:23:02.000,175,10998022,12965,0,1750764181,13026.029875169996,63.401919089999865,53371.400378640006 2025-06-24,11:23:03.000,175,10998039,12685,0,1750764182,13026.01640254999,63.331427789999,53371.39339152001 2025-06-24,11:23:04.000,175,10997995,12605,0,1750764183,13026.009666239996,63.28208388000348,53371.379417280004 2025-06-24,11:23:05.000,175,10998048,12805,0,1750764184,13026.02313886,63.23978910000005,53371.42134000001 2025-06-24,11:23:06.000,175,10997993,12565,0,1750764185,13026.029875169996,63.225690840001334,53371.34448168 2025-06-24,11:23:07.000,175,10998053,12965,0,1750764186,13026.01640254999,63.162248669999826,53371.42134000001 2025-06-24,11:23:08.000,175,10998037,12565,0,1750764187,13026.01640254999,63.176346929998545,53371.330507440005 2025-06-24,11:23:09.000,175,10998012,12645,0,1750764188,13026.06355672,63.12700302000303,53371.29557184 2025-06-24,11:23:10.000,175,10998010,12885,0,1750764189,13026.050084099996,63.10585562999768,53371.3165332 2025-06-24,11:23:11.000,175,10998078,13005,0,1750764190,13026.050084099996,63.09175736999896,53371.30954608 2025-06-24,11:23:12.000,175,10998011,12805,0,1750764191,13026.029875169996,63.02831520000473,53371.33749456 2025-06-24,11:23:13.000,175,10998027,12685,0,1750764192,13026.05682040999,62.95782390000386,53371.30954608 2025-06-24,11:23:14.000,175,10998058,12805,0,1750764193,13026.05682040999,62.91552912000043,53371.27461048001 2025-06-24,11:23:15.000,175,10998055,12805,0,1750764194,13026.077029339991,62.85208694999892,53371.260636240004 2025-06-24,11:23:16.000,175,10998074,12605,0,1750764195,13026.110710889996,62.866185210004915,53371.246662 2025-06-24,11:23:17.000,175,10998032,12685,0,1750764196,13026.08376565,62.78864478000469,53371.19775216 2025-06-24,11:23:18.000,175,10998011,12805,0,1750764197,13026.10397458,62.767497389999335,53371.246662 2025-06-24,11:23:19.000,175,10998005,12965,0,1750764198,13026.137656129991,62.71815348000382,53371.211726400004 2025-06-24,11:23:20.000,175,10997993,12445,0,1750764199,13026.151128749996,62.69700608999847,53371.16980368 2025-06-24,11:23:21.000,175,10998022,12685,0,1750764200,13026.164601370001,62.66176044000167,53371.232687760006 2025-06-24,11:23:22.000,175,10998056,12605,0,1750764201,13026.137656129991,62.633563920004235,53371.08595824001 2025-06-24,11:23:23.000,175,10998022,12725,0,1750764202,13026.130919819996,62.61946565999824,53371.18377792001 2025-06-24,11:23:24.000,175,10998065,12765,0,1750764203,13026.144392440001,62.61946565999824,53371.13486808001 2025-06-24,11:23:25.000,175,10997992,13125,0,1750764204,13026.157865059991,62.60536739999952,53371.14884232 2025-06-24,11:23:26.000,175,10998029,12725,0,1750764205,13026.130919819996,62.591269140000804,53371.19076504 2025-06-24,11:23:27.000,175,10997996,12685,0,1750764206,13026.130919819996,62.61241652999888,53371.13486808001 2025-06-24,11:23:28.000,175,10997984,12885,0,1750764207,13026.110710889996,62.61946565999824,53371.12089384 2025-06-24,11:23:29.000,175,10998012,12645,0,1750764208,13026.12418351,62.61241652999888,53371.1418552 2025-06-24,11:23:30.000,175,10998025,12845,0,1750764209,13026.144392440001,62.61946565999824,53371.113906720006 2025-06-24,11:23:31.000,175,10997995,12685,0,1750764210,13026.070293029996,62.577170880002086,53371.12089384 2025-06-24,11:23:32.000,175,10998019,12885,0,1750764211,13026.05682040999,62.584220010001445,53371.1418552 2025-06-24,11:23:33.000,175,10998055,12445,0,1750764212,13026.070293029996,62.591269140000804,53371.10691960001 2025-06-24,11:23:34.000,175,10998040,12645,0,1750764213,13026.050084099996,62.584220010001445,53371.09993248 2025-06-24,11:23:35.000,175,10998024,12805,0,1750764214,13026.050084099996,62.60536739999952,53371.0021128 2025-06-24,11:23:36.000,175,10998035,12725,0,1750764215,13026.06355672,62.591269140000804,53371.03704840001 2025-06-24,11:23:37.000,175,10998075,13005,0,1750764216,13026.04334779,62.60536739999952,53371.044035520004 2025-06-24,11:23:38.000,175,10998024,12765,0,1750764217,13026.029875169996,62.584220010001445,53371.05102264 2025-06-24,11:23:39.000,175,10998034,12605,0,1750764218,13025.989457309995,62.57012175000273,53371.03006128 2025-06-24,11:23:40.000,175,10997978,12565,0,1750764219,13026.01640254999,62.57012175000273,53370.98115144 2025-06-24,11:23:41.000,175,10997960,12845,0,1750764220,13026.009666239996,62.56307262000337,53370.995125680005 2025-06-24,11:23:42.000,175,10998026,12605,0,1750764221,13026.02313886,62.541925229998014,53370.96019008 2025-06-24,11:23:43.000,175,10997990,12805,0,1750764222,13026.077029339991,62.584220010001445,53370.96019008 2025-06-24,11:23:44.000,175,10998014,12765,0,1750764223,13026.05682040999,62.54897436000465,53370.98115144 2025-06-24,11:23:45.000,175,10998039,12885,0,1750764224,13026.06355672,62.60536739999952,53370.98813856001 2025-06-24,11:23:46.000,175,10998013,12765,0,1750764225,13026.050084099996,62.59831827000016,53370.995125680005 2025-06-24,11:23:47.000,175,10998002,12725,0,1750764226,13026.00292993,62.591269140000804,53370.97416432 2025-06-24,11:23:48.000,175,10998036,12965,0,1750764227,13025.969248379995,62.626514790004876,53370.90429312 2025-06-24,11:23:49.000,175,10997984,12525,0,1750764228,13025.989457309995,62.61241652999888,53371.0021128 2025-06-24,11:23:50.000,175,10998009,12765,0,1750764229,13026.029875169996,62.591269140000804,53370.995125680005 2025-06-24,11:23:51.000,175,10998042,12525,0,1750764230,13026.02313886,62.61946565999824,53370.9322416 2025-06-24,11:23:52.000,175,10998074,12805,0,1750764231,13026.01640254999,62.64766218000295,53370.93922872001 2025-06-24,11:23:53.000,175,10998044,12805,0,1750764232,13025.982721,62.640613050003594,53370.90429312 2025-06-24,11:23:54.000,175,10998032,12485,0,1750764233,13025.96251207,62.577170880002086,53370.91826736001 2025-06-24,11:23:55.000,175,10998079,12925,0,1750764234,13025.94230314,62.56307262000337,53370.9322416 2025-06-24,11:23:56.000,175,10998031,12925,0,1750764235,13025.94230314,62.534876099998655,53370.96717720001 2025-06-24,11:23:57.000,175,10998041,12565,0,1750764236,13025.94230314,62.49963045000186,53370.925254480004 2025-06-24,11:23:58.000,175,10998035,13045,0,1750764237,13025.89514896999,62.49963045000186,53370.91826736001 2025-06-24,11:23:59.000,175,10997996,12685,0,1750764238,13025.949039449995,62.50667958000122,53370.90429312 2025-06-24,11:24:00.000,175,10998025,12885,0,1750764239,13025.969248379995,62.50667958000122,53370.8623704 2025-06-24,11:24:01.000,175,10998029,12805,0,1750764240,13025.93556682999,62.55602349000401,53370.88333176 2025-06-24,11:24:02.000,175,10997996,12685,0,1750764241,13025.95577575999,62.55602349000401,53370.876344640004 2025-06-24,11:24:03.000,175,10998040,12805,0,1750764242,13025.928830519995,62.54897436000465,53370.89031888001 2025-06-24,11:24:04.000,175,10998040,12765,0,1750764243,13025.92209421,62.52077783999994,53370.84839616001 2025-06-24,11:24:05.000,175,10998001,12685,0,1750764244,13025.90188528,62.48553219000314,53370.85538328 2025-06-24,11:24:06.000,175,10998004,12845,0,1750764245,13025.87494003999,62.534876099998655,53370.84839616001 2025-06-24,11:24:07.000,175,10998006,12845,0,1750764246,13025.888412659995,62.51372871000058,53370.83442192 2025-06-24,11:24:08.000,175,10998026,12805,0,1750764247,13025.888412659995,62.527826969999296,53370.83442192 2025-06-24,11:24:09.000,175,10998028,12925,0,1750764248,13025.90188528,62.54897436000465,53370.79948632001 2025-06-24,11:24:10.000,175,10998039,12765,0,1750764249,13025.868203729995,62.534876099998655,53370.84839616001 2025-06-24,11:24:11.000,175,10998021,12645,0,1750764250,13025.85473110999,62.541925229998014,53370.83442192 2025-06-24,11:24:12.000,175,10998022,12685,0,1750764251,13025.80084063,62.584220010001445,53370.79948632001 2025-06-24,11:24:13.000,175,10998022,12685,0,1750764252,13025.767159079995,62.56307262000337,53370.778524960006 2025-06-24,11:24:14.000,175,10998047,13125,0,1750764253,13025.767159079995,62.54897436000465,53370.778524960006 2025-06-24,11:24:15.000,175,10997992,12885,0,1750764254,13025.74021384,62.4925813200025,53370.79948632001 2025-06-24,11:24:16.000,175,10998024,12885,0,1750764255,13025.71326859999,62.50667958000122,53370.74358936 2025-06-24,11:24:17.000,175,10998030,12965,0,1750764256,13025.69979598,62.48553219000314,53370.75057648001 2025-06-24,11:24:18.000,175,10998021,12605,0,1750764257,13025.69979598,62.51372871000058,53370.74358936 2025-06-24,11:24:19.000,175,10998048,12645,0,1750764258,13025.726741219994,62.527826969999296,53370.77153784001 2025-06-24,11:24:20.000,175,10998055,12925,0,1750764259,13025.706532289994,62.527826969999296,53370.76455072 2025-06-24,11:24:21.000,175,10998002,12765,0,1750764260,13025.67285073999,62.527826969999296,53370.778524960006 2025-06-24,11:24:22.000,175,10998020,12605,0,1750764261,13025.67285073999,62.527826969999296,53370.708653760004 2025-06-24,11:24:23.000,175,10998045,12765,0,1750764262,13025.659378119999,62.52077783999994,53370.72262800001 2025-06-24,11:24:24.000,175,10997981,13125,0,1750764263,13025.686323359994,62.50667958000122,53370.729615120006 2025-06-24,11:24:25.000,175,10998016,13085,0,1750764264,13025.69305966999,62.52077783999994,53370.729615120006 2025-06-24,11:24:26.000,175,10998046,12725,0,1750764265,13025.726741219994,62.52077783999994,53370.708653760004 2025-06-24,11:24:27.000,175,10998018,12845,0,1750764266,13025.74021384,62.49963045000186,53370.69467952 2025-06-24,11:24:28.000,175,10998046,12485,0,1750764267,13025.75368645999,62.52077783999994,53370.69467952 2025-06-24,11:24:29.000,175,10998012,12685,0,1750764268,13025.746950149995,62.577170880002086,53370.6876924 2025-06-24,11:24:30.000,175,10998088,12965,0,1750764269,13025.73347752999,62.60536739999952,53370.72262800001 2025-06-24,11:24:31.000,175,10997992,12925,0,1750764270,13025.73347752999,62.66880957000103,53370.72262800001 2025-06-24,11:24:32.000,175,10998067,12885,0,1750764271,13025.74021384,62.68995695999911,53370.69467952 2025-06-24,11:24:33.000,175,10998010,12405,0,1750764272,13025.76042277,62.72520261000318,53370.68070528001 2025-06-24,11:24:34.000,175,10998042,13005,0,1750764273,13025.787368009995,62.78159564999805,53370.71564088 2025-06-24,11:24:35.000,175,10998012,12525,0,1750764274,13025.87494003999,62.84503781999956,53370.67371816 2025-06-24,11:24:36.000,175,10998031,12885,0,1750764275,13025.90188528,62.873234340004274,53370.74358936 2025-06-24,11:24:37.000,175,10998092,12285,0,1750764276,13025.908621589995,62.92962737999915,53370.73660224 2025-06-24,11:24:38.000,175,10998001,12765,0,1750764277,13025.96251207,62.943725639997865,53370.70166664001 2025-06-24,11:24:39.000,175,10997983,12805,0,1750764278,13025.949039449995,63.00716780999937,53370.75057648001 2025-06-24,11:24:40.000,175,10998051,12765,0,1750764279,13025.99619361999,63.02831520000473,53370.73660224 2025-06-24,11:24:41.000,175,10998012,12525,0,1750764280,13026.04334779,63.035364330004086,53370.75057648001 2025-06-24,11:24:42.000,175,10998035,12645,0,1750764281,13026.08376565,63.05651172000216,53370.73660224 2025-06-24,11:24:43.000,175,10998058,12765,0,1750764282,13026.077029339991,63.07060998000088,53370.79948632001 2025-06-24,11:24:44.000,175,10998007,12725,0,1750764283,13026.12418351,63.049462590002804,53370.79948632001 2025-06-24,11:24:45.000,175,10998039,12645,0,1750764284,13026.178073989991,63.09880649999832,53370.78551208 2025-06-24,11:24:46.000,175,10998007,12725,0,1750764285,13026.225228160001,63.09175736999896,53370.778524960006 2025-06-24,11:24:47.000,175,10998059,12645,0,1750764286,13026.238700779992,63.07765911000024,53370.778524960006 2025-06-24,11:24:48.000,175,10998005,12685,0,1750764287,13026.279118639992,63.07765911000024,53370.7924992 2025-06-24,11:24:49.000,175,10998005,12645,0,1750764288,13026.319536499992,63.0847082399996,53370.85538328 2025-06-24,11:24:50.000,175,10998015,12765,0,1750764289,13026.386899600002,63.05651172000216,53370.82044768001 2025-06-24,11:24:51.000,175,10998016,12965,0,1750764290,13026.440790079992,63.07060998000088,53370.84839616001 2025-06-24,11:24:52.000,175,10998030,12725,0,1750764291,13026.494680559998,63.0847082399996,53370.8623704 2025-06-24,11:24:53.000,175,10998007,12605,0,1750764292,13026.501416869993,63.06356085000152,53370.83442192 2025-06-24,11:24:54.000,175,10998032,12485,0,1750764293,13026.562043659993,63.07765911000024,53370.897306000006 2025-06-24,11:24:55.000,175,10998035,12765,0,1750764294,13026.575516279998,63.05651172000216,53370.91826736001 2025-06-24,11:24:56.000,175,10998026,12685,0,1750764295,13026.629406759988,63.09175736999896,53370.91826736001 2025-06-24,11:24:57.000,175,10998084,12765,0,1750764296,13026.703506169993,63.06356085000152,53370.925254480004 2025-06-24,11:24:58.000,175,10998014,12485,0,1750764297,13026.737187719998,63.0847082399996,53370.95320296 2025-06-24,11:24:59.000,175,10998031,12605,0,1750764298,13026.777605579999,63.09880649999832,53370.93922872001 2025-06-24,11:25:00.000,175,10998062,12445,0,1750764299,13026.838232369999,63.11290476000431,53370.93922872001 2025-06-24,11:25:01.000,175,10997980,13285,0,1750764300,13026.878650229999,63.09175736999896,53370.97416432 2025-06-24,11:25:02.000,175,10998103,12685,0,1750764301,13026.89212284999,63.09175736999896,53371.0021128 2025-06-24,11:25:03.000,175,10998056,12645,0,1750764302,13026.91233177999,63.10585562999768,53371.02307416 2025-06-24,11:25:04.000,175,10998052,12885,0,1750764303,13026.966222259995,63.10585562999768,53371.03704840001 2025-06-24,11:25:05.000,175,10998052,12685,0,1750764304,13027.02011274,63.15519954000047,53371.064996880006 2025-06-24,11:25:06.000,175,10998041,12765,0,1750764305,13027.047057979995,63.12700302000303,53371.12788096 2025-06-24,11:25:07.000,175,10998058,12645,0,1750764306,13027.11442107999,63.14815041000111,53371.09993248 2025-06-24,11:25:08.000,175,10998094,12605,0,1750764307,13027.127893699995,63.19044519000454,53371.07897112 2025-06-24,11:25:09.000,175,10998074,13045,0,1750764308,13027.21546572999,63.162248669999826,53371.1767908 2025-06-24,11:25:10.000,175,10998089,12965,0,1750764309,13027.20199311,63.20454345000326,53371.18377792001 2025-06-24,11:25:11.000,175,10998095,12805,0,1750764310,13027.228938349996,63.225690840001334,53371.20473928001 2025-06-24,11:25:12.000,175,10998046,12765,0,1750764311,13027.269356209996,63.267985620004765,53371.211726400004 2025-06-24,11:25:13.000,175,10998056,12605,0,1750764312,13027.289565139996,63.2961821400022,53371.260636240004 2025-06-24,11:25:14.000,175,10998080,12845,0,1750764313,13027.2626199,63.31732953000028,53371.23967488 2025-06-24,11:25:15.000,175,10998062,12765,0,1750764314,13027.276092519991,63.38077170000179,53371.21871352 2025-06-24,11:25:16.000,175,10998063,12885,0,1750764315,13027.296301449991,63.38782083000115,53371.25364912001 2025-06-24,11:25:17.000,175,10998035,12965,0,1750764316,13027.28282883,63.451263000002655,53371.260636240004 2025-06-24,11:25:18.000,175,10998088,12645,0,1750764317,13027.32324669,63.47241039000073,53371.30255896001 2025-06-24,11:25:19.000,175,10998074,12765,0,1750764318,13027.32324669,63.51470517000416,53371.29557184 2025-06-24,11:25:20.000,175,10998047,13045,0,1750764319,13027.336719309991,63.55699995000032,53371.32352032001 2025-06-24,11:25:21.000,175,10998040,12805,0,1750764320,13027.363664550001,63.51470517000416,53371.37243016001 2025-06-24,11:25:22.000,175,10998070,12725,0,1750764321,13027.390609789996,63.53585256000224,53371.40736576 2025-06-24,11:25:23.000,175,10998110,12565,0,1750764322,13027.424291340001,63.54995082000096,53371.40736576 2025-06-24,11:25:24.000,175,10998074,12765,0,1750764323,13027.417555029991,63.578147339998395,53371.46326272 2025-06-24,11:25:25.000,175,10998054,12805,0,1750764324,13027.457972889992,63.60634386000311,53371.42134000001 2025-06-24,11:25:26.000,175,10998012,12445,0,1750764325,13027.457972889992,63.634540380000544,53371.48422408 2025-06-24,11:25:27.000,175,10998047,12805,0,1750764326,13027.484918130001,63.65568776999862,53371.46326272 2025-06-24,11:25:28.000,175,10998026,12765,0,1750764327,13027.457972889992,63.683884290003334,53371.449288480006 2025-06-24,11:25:29.000,175,10998069,12885,0,1750764328,13027.532072299997,63.64863863999926,53371.48422408 2025-06-24,11:25:30.000,175,10998055,12805,0,1750764329,13027.538808609992,63.676835160003975,53371.49121120001 2025-06-24,11:25:31.000,175,10998049,12805,0,1750764330,13027.579226469992,63.66273689999798,53371.51217256 2025-06-24,11:25:32.000,175,10998042,12805,0,1750764331,13027.579226469992,63.70503168000141,53371.54012104001 2025-06-24,11:25:33.000,175,10998035,12685,0,1750764332,13027.572490159997,63.64863863999926,53371.55409528 2025-06-24,11:25:34.000,175,10998045,13045,0,1750764333,13027.592699089997,63.66273689999798,53371.60999224001 2025-06-24,11:25:35.000,175,10998039,12885,0,1750764334,13027.585962780002,63.64863863999926,53371.60300512 2025-06-24,11:25:36.000,175,10998033,12645,0,1750764335,13027.619644329992,63.61339299000247,53371.616979360006 2025-06-24,11:25:37.000,175,10998073,12965,0,1750764336,13027.639853259992,63.6415895099999,53371.62396648 2025-06-24,11:25:38.000,175,10998016,12965,0,1750764337,13027.680271119993,63.620442120001826,53371.596018000004 2025-06-24,11:25:39.000,175,10998021,12605,0,1750764338,13027.653325879997,63.65568776999862,53371.69383768 2025-06-24,11:25:40.000,175,10998048,12965,0,1750764339,13027.680271119993,63.634540380000544,53371.65890208001 2025-06-24,11:25:41.000,175,10998040,12685,0,1750764340,13027.673534809997,63.66273689999798,53371.735760400006 2025-06-24,11:25:42.000,175,10998050,12685,0,1750764341,13027.619644329992,63.634540380000544,53371.68685056001 2025-06-24,11:25:43.000,175,10997990,12765,0,1750764342,13027.633116949997,63.571098209999036,53371.72178616 2025-06-24,11:25:44.000,175,10998040,12685,0,1750764343,13027.612908019997,63.585196469997754,53371.75672176001 2025-06-24,11:25:45.000,175,10998014,12805,0,1750764344,13027.612908019997,63.59929473000375,53371.74973464 2025-06-24,11:25:46.000,175,10998004,12805,0,1750764345,13027.592699089997,63.61339299000247,53371.784670240006 2025-06-24,11:25:47.000,175,10998069,12685,0,1750764346,13027.592699089997,63.634540380000544,53371.79165736 2025-06-24,11:25:48.000,175,10998037,12565,0,1750764347,13027.538808609992,63.61339299000247,53371.763708880004 2025-06-24,11:25:49.000,175,10998030,12565,0,1750764348,13027.471445509997,63.620442120001826,53371.763708880004 2025-06-24,11:25:50.000,175,10998096,12605,0,1750764349,13027.464709200001,63.55699995000032,53371.79165736 2025-06-24,11:25:51.000,175,10998018,12685,0,1750764350,13027.437763959992,63.571098209999036,53371.81261872 2025-06-24,11:25:52.000,175,10997994,12845,0,1750764351,13027.397346099991,63.53585256000224,53371.72178616 2025-06-24,11:25:53.000,175,10998007,12565,0,1750764352,13027.34345562,63.52880343000288,53371.72877328001 2025-06-24,11:25:54.000,175,10998042,12645,0,1750764353,13027.289565139996,63.50060690999817,53371.77768312001 2025-06-24,11:25:55.000,175,10998019,12645,0,1750764354,13027.289565139996,63.507656040004804,53371.81960584 2025-06-24,11:25:56.000,175,10998014,12885,0,1750764355,13027.249147279996,63.46536126000137,53371.74274752 2025-06-24,11:25:57.000,175,10998040,12805,0,1750764356,13027.18178418,63.43716474000394,53371.770696 2025-06-24,11:25:58.000,175,10998004,12525,0,1750764357,13027.22220204,63.41601734999858,53371.763708880004 2025-06-24,11:25:59.000,175,10997993,12685,0,1750764358,13027.17504786999,63.408968219999224,53371.77768312001 2025-06-24,11:26:00.000,175,10998033,12845,0,1750764359,13027.188520489995,63.401919089999865,53371.714799040004 2025-06-24,11:26:01.000,175,10997988,12805,0,1750764360,13027.15483893999,63.36667344000307,53371.72877328001 2025-06-24,11:26:02.000,175,10998037,13045,0,1750764361,13027.107684769995,63.38077170000179,53371.784670240006 2025-06-24,11:26:03.000,175,10997993,12605,0,1750764362,13027.07400321999,63.36667344000307,53371.82659296001 2025-06-24,11:26:04.000,175,10997986,12525,0,1750764363,13027.04032167,63.345526049997716,53371.770696 2025-06-24,11:26:05.000,175,10998043,12685,0,1750764364,13027.02011274,63.33847691999836,53371.75672176001 2025-06-24,11:26:06.000,175,10998046,12765,0,1750764365,13026.97969488,63.31028040000092,53371.714799040004 2025-06-24,11:26:07.000,175,10997985,12965,0,1750764366,13027.006640119995,63.31028040000092,53371.763708880004 2025-06-24,11:26:08.000,175,10998060,12605,0,1750764367,13027.026849049995,63.31028040000092,53371.74274752 2025-06-24,11:26:09.000,175,10997995,12925,0,1750764368,13027.006640119995,63.35257518000435,53371.74274752 2025-06-24,11:26:10.000,175,10998081,12965,0,1750764369,13027.04032167,63.35962431000371,53371.75672176001 2025-06-24,11:26:11.000,175,10997997,12725,0,1750764370,13026.95274963999,63.38782083000115,53371.75672176001 2025-06-24,11:26:12.000,175,10998049,12605,0,1750764371,13026.905595469994,63.408968219999224,53371.735760400006 2025-06-24,11:26:13.000,175,10998013,12605,0,1750764372,13026.85170498999,63.38782083000115,53371.74274752 2025-06-24,11:26:14.000,175,10998071,12765,0,1750764373,13026.865177609994,63.408968219999224,53371.714799040004 2025-06-24,11:26:15.000,175,10998011,12725,0,1750764374,13026.87191391999,63.444213870003296,53371.72877328001 2025-06-24,11:26:16.000,175,10997957,12765,0,1750764375,13026.865177609994,63.47945952000009,53371.74973464 2025-06-24,11:26:17.000,175,10998017,12885,0,1750764376,13026.844968679994,63.51470517000416,53371.763708880004 2025-06-24,11:26:18.000,175,10998004,12725,0,1750764377,13026.797814509999,63.47945952000009,53371.72178616 2025-06-24,11:26:19.000,175,10998025,12725,0,1750764378,13026.791078199989,63.50060690999817,53371.72877328001 2025-06-24,11:26:20.000,175,10998006,12765,0,1750764379,13026.797814509999,63.451263000002655,53371.714799040004 2025-06-24,11:26:21.000,175,10997975,12605,0,1750764380,13026.723715099994,63.46536126000137,53371.74274752 2025-06-24,11:26:22.000,175,10997997,12565,0,1750764381,13026.784341889994,63.444213870003296,53371.616979360006 2025-06-24,11:26:23.000,175,10998022,12685,0,1750764382,13026.797814509999,63.444213870003296,53371.67287632 2025-06-24,11:26:24.000,175,10998029,12925,0,1750764383,13026.824759749994,63.46536126000137,53371.7008248 2025-06-24,11:26:25.000,175,10998051,12765,0,1750764384,13026.811287129989,63.43011561000458,53371.69383768 2025-06-24,11:26:26.000,175,10997992,12565,0,1750764385,13026.824759749994,63.38077170000179,53371.69383768 2025-06-24,11:26:27.000,175,10998024,12685,0,1750764386,13026.811287129989,63.32437865999964,53371.72877328001 2025-06-24,11:26:28.000,175,10998035,12965,0,1750764387,13026.804550819994,63.28913301000284,53371.714799040004 2025-06-24,11:26:29.000,175,10998026,12885,0,1750764388,13026.784341889994,63.232739970000694,53371.67986344 2025-06-24,11:26:30.000,175,10997984,12565,0,1750764389,13026.770869269989,63.169297799999185,53371.665889200005 2025-06-24,11:26:31.000,175,10998031,12965,0,1750764390,13026.777605579999,63.13405215000239,53371.69383768 2025-06-24,11:26:32.000,175,10997999,12525,0,1750764391,13026.797814509999,63.13405215000239,53371.665889200005 2025-06-24,11:26:33.000,175,10998007,12605,0,1750764392,13026.811287129989,63.10585562999768,53371.68685056001 2025-06-24,11:26:34.000,175,10998021,12725,0,1750764393,13026.811287129989,63.07765911000024,53371.714799040004 2025-06-24,11:26:35.000,175,10998030,12965,0,1750764394,13026.764132959994,63.07060998000088,53371.69383768 2025-06-24,11:26:36.000,175,10997993,12965,0,1750764395,13026.777605579999,63.042413460003445,53371.7008248 2025-06-24,11:26:37.000,175,10998002,12565,0,1750764396,13026.750660339989,62.993069550000655,53371.6309536 2025-06-24,11:26:38.000,175,10998039,12605,0,1750764397,13026.737187719998,62.97192216000258,53371.7008248 2025-06-24,11:26:39.000,175,10997992,12925,0,1750764398,13026.770869269989,62.97897129000194,53371.64492784 2025-06-24,11:26:40.000,175,10998012,12645,0,1750764399,13026.683297239993,62.993069550000655,53371.67986344 2025-06-24,11:26:41.000,175,10998025,12685,0,1750764400,13026.642879379993,62.97192216000258,53371.665889200005 2025-06-24,11:26:42.000,175,10998006,12965,0,1750764401,13026.629406759988,62.97897129000194,53371.64492784 2025-06-24,11:26:43.000,175,10997988,12485,0,1750764402,13026.588988899988,62.9507747700045,53371.64492784 2025-06-24,11:26:44.000,175,10998015,12805,0,1750764403,13026.521625799993,62.95782390000386,53371.60999224001 2025-06-24,11:26:45.000,175,10998013,12525,0,1750764404,13026.487944250002,62.986020420001296,53371.616979360006 2025-06-24,11:26:46.000,175,10997972,12765,0,1750764405,13026.467735320002,62.96487303000322,53371.63794072001 2025-06-24,11:26:47.000,175,10997984,12605,0,1750764406,13026.454262699997,63.02831520000473,53371.60300512 2025-06-24,11:26:48.000,175,10998044,12685,0,1750764407,13026.386899600002,63.09880649999832,53371.62396648 2025-06-24,11:26:49.000,175,10998023,12605,0,1750764408,13026.393635909997,63.11290476000431,53371.58903088001 2025-06-24,11:26:50.000,175,10997984,12605,0,1750764409,13026.346481740002,63.12700302000303,53371.57505664 2025-06-24,11:26:51.000,175,10997980,12965,0,1750764410,13026.319536499992,63.11995389000367,53371.54012104001 2025-06-24,11:26:52.000,175,10997983,12805,0,1750764411,13026.279118639992,63.12700302000303,53371.54012104001 2025-06-24,11:26:53.000,175,10997997,12765,0,1750764412,13026.198282919991,63.11995389000367,53371.5261468 2025-06-24,11:26:54.000,175,10997973,12645,0,1750764413,13026.157865059991,63.176346929998545,53371.51217256 2025-06-24,11:26:55.000,175,10998041,12725,0,1750764414,13026.211755539996,63.218641710001975,53371.53313392 2025-06-24,11:26:56.000,175,10998018,12885,0,1750764415,13026.164601370001,63.26093648999813,53371.49121120001 2025-06-24,11:26:57.000,175,10998016,12645,0,1750764416,13026.144392440001,63.25388735999877,53371.40736576 2025-06-24,11:26:58.000,175,10998002,12885,0,1750764417,13026.10397458,63.31732953000028,53371.50518544 2025-06-24,11:26:59.000,175,10998046,12725,0,1750764418,13026.06355672,63.32437865999964,53371.40736576 2025-06-24,11:27:00.000,175,10998039,12925,0,1750764419,13026.08376565,63.275034750004124,53371.4562756 2025-06-24,11:27:01.000,175,10998030,12445,0,1750764420,13026.06355672,63.31028040000092,53371.41435288 2025-06-24,11:27:02.000,175,10997999,12685,0,1750764421,13026.06355672,63.2961821400022,53371.379417280004 2025-06-24,11:27:03.000,175,10998021,12725,0,1750764422,13026.10397458,63.31732953000028,53371.428327120004 2025-06-24,11:27:04.000,175,10998057,13005,0,1750764423,13026.077029339991,63.26093648999813,53371.40736576 2025-06-24,11:27:05.000,175,10998027,12805,0,1750764424,13026.10397458,63.24683822999941,53371.35146880001 2025-06-24,11:27:06.000,175,10998015,12645,0,1750764425,13026.05682040999,63.26093648999813,53371.37243016001 2025-06-24,11:27:07.000,175,10998028,12965,0,1750764426,13026.04334779,63.267985620004765,53371.35146880001 2025-06-24,11:27:08.000,175,10998041,12885,0,1750764427,13026.070293029996,63.23978910000005,53371.379417280004 2025-06-24,11:27:09.000,175,10998030,12445,0,1750764428,13026.05682040999,63.218641710001975,53371.330507440005 2025-06-24,11:27:10.000,175,10998033,12445,0,1750764429,13026.097238269991,63.176346929998545,53371.34448168 2025-06-24,11:27:11.000,175,10998015,12645,0,1750764430,13026.117447199991,63.162248669999826,53371.30255896001 2025-06-24,11:27:12.000,175,10998012,12845,0,1750764431,13026.110710889996,63.19044519000454,53371.281597600006 2025-06-24,11:27:13.000,175,10998052,12725,0,1750764432,13026.12418351,63.162248669999826,53371.28858472 2025-06-24,11:27:14.000,175,10998031,12805,0,1750764433,13026.151128749996,63.176346929998545,53371.30954608 2025-06-24,11:27:15.000,175,10998029,12605,0,1750764434,13026.130919819996,63.20454345000326,53371.26762336 2025-06-24,11:27:16.000,175,10998089,12685,0,1750764435,13026.10397458,63.12700302000303,53371.232687760006 2025-06-24,11:27:17.000,175,10998075,12885,0,1750764436,13026.090501959996,63.14815041000111,53371.26762336 2025-06-24,11:27:18.000,175,10998021,12685,0,1750764437,13026.070293029996,63.11995389000367,53371.260636240004 2025-06-24,11:27:19.000,175,10997989,12725,0,1750764438,13026.04334779,63.07765911000024,53371.246662 2025-06-24,11:27:20.000,175,10998026,12685,0,1750764439,13026.077029339991,63.049462590002804,53371.260636240004 2025-06-24,11:27:21.000,175,10998044,12765,0,1750764440,13026.06355672,63.042413460003445,53371.26762336 2025-06-24,11:27:22.000,175,10998056,12685,0,1750764441,13026.04334779,63.05651172000216,53371.23967488 2025-06-24,11:27:23.000,175,10998035,13005,0,1750764442,13026.009666239996,63.042413460003445,53371.19775216 2025-06-24,11:27:24.000,175,10998032,12765,0,1750764443,13025.99619361999,63.02126606999809,53371.1767908 2025-06-24,11:27:25.000,175,10998006,12605,0,1750764444,13026.00292993,62.943725639997865,53371.1767908 2025-06-24,11:27:26.000,175,10998025,12765,0,1750764445,13025.97598468999,62.866185210004915,53371.14884232 2025-06-24,11:27:27.000,175,10998018,12525,0,1750764446,13026.00292993,62.83093956000084,53371.12089384 2025-06-24,11:27:28.000,175,10998017,12885,0,1750764447,13026.01640254999,62.78159564999805,53371.09993248 2025-06-24,11:27:29.000,175,10998026,12765,0,1750764448,13026.009666239996,62.753399130000616,53371.113906720006 2025-06-24,11:27:30.000,175,10998058,12765,0,1750764449,13025.969248379995,62.72520261000318,53371.07897112 2025-06-24,11:27:31.000,175,10997995,12885,0,1750764450,13025.97598468999,62.70405521999783,53371.092945360004 2025-06-24,11:27:32.000,175,10998035,12725,0,1750764451,13025.982721,62.640613050003594,53371.092945360004 2025-06-24,11:27:33.000,175,10998010,12525,0,1750764452,13025.97598468999,62.584220010001445,53371.05800976001 2025-06-24,11:27:34.000,175,10998036,12805,0,1750764453,13025.949039449995,62.52077783999994,53371.02307416 2025-06-24,11:27:35.000,175,10997998,12765,0,1750764454,13025.93556682999,62.47848306000378,53371.05800976001 2025-06-24,11:27:36.000,175,10998002,12605,0,1750764455,13025.88167635,62.43618828000035,53371.0021128 2025-06-24,11:27:37.000,175,10998003,12765,0,1750764456,13025.908621589995,62.415040890002274,53371.03006128 2025-06-24,11:27:38.000,175,10998080,12645,0,1750764457,13025.86146742,62.38684437000484,53371.03006128 2025-06-24,11:27:39.000,175,10998082,12765,0,1750764458,13025.87494003999,62.32340220000333,53370.96717720001 2025-06-24,11:27:40.000,175,10998025,12645,0,1750764459,13025.82104956,62.2811074199999,53370.96019008 2025-06-24,11:27:41.000,175,10997995,12725,0,1750764460,13025.827785869995,62.189468730000954,53370.91826736001 2025-06-24,11:27:42.000,175,10998007,12725,0,1750764461,13025.807576939995,62.19651786000031,53370.946215840006 2025-06-24,11:27:43.000,175,10998033,12605,0,1750764462,13025.79410431999,62.189468730000954,53370.93922872001 2025-06-24,11:27:44.000,175,10998006,13125,0,1750764463,13025.7806317,62.175370470002235,53370.91826736001 2025-06-24,11:27:45.000,175,10997992,12525,0,1750764464,13025.75368645999,62.175370470002235,53370.91128024 2025-06-24,11:27:46.000,175,10998001,12685,0,1750764465,13025.71326859999,62.182419600001595,53370.89031888001 2025-06-24,11:27:47.000,175,10998034,12685,0,1750764466,13025.67958705,62.175370470002235,53370.84839616001 2025-06-24,11:27:48.000,175,10998028,12885,0,1750764467,13025.659378119999,62.140124819998164,53370.8623704 2025-06-24,11:27:49.000,175,10998061,12805,0,1750764468,13025.63243287999,62.133075689998805,53370.827434800005 2025-06-24,11:27:50.000,175,10998016,12805,0,1750764469,13025.61222394999,62.140124819998164,53370.7924992 2025-06-24,11:27:51.000,175,10998038,12765,0,1750764470,13025.592015019989,62.133075689998805,53370.827434800005 2025-06-24,11:27:52.000,175,10998036,12965,0,1750764471,13025.558333469999,62.10487917000137,53370.778524960006 2025-06-24,11:27:53.000,175,10998027,12605,0,1750764472,13025.531388229989,62.11192830000073,53370.82044768001 2025-06-24,11:27:54.000,175,10998043,12965,0,1750764473,13025.538124539999,62.1471739500048,53370.73660224 2025-06-24,11:27:55.000,175,10998032,12685,0,1750764474,13025.538124539999,62.11192830000073,53370.69467952 2025-06-24,11:27:56.000,175,10998035,12685,0,1750764475,13025.497706679998,62.08373178000329,53370.708653760004 2025-06-24,11:27:57.000,175,10998008,12565,0,1750764476,13025.490970369989,62.08373178000329,53370.7924992 2025-06-24,11:27:58.000,175,10998015,12525,0,1750764477,13025.490970369989,62.01324048000242,53370.76455072 2025-06-24,11:27:59.000,175,10998043,12725,0,1750764478,13025.443816199993,61.97094569999899,53370.708653760004 2025-06-24,11:28:00.000,175,10997984,12805,0,1750764479,13025.410134649988,61.949798310000915,53370.70166664001 2025-06-24,11:28:01.000,175,10998056,12765,0,1750764480,13025.416870959998,61.92865092000284,53370.74358936 2025-06-24,11:28:02.000,175,10998018,13005,0,1750764481,13025.389925719988,61.900454399998125,53370.65275680001 2025-06-24,11:28:03.000,175,10998008,12685,0,1750764482,13025.410134649988,61.87930701000005,53370.659743920005 2025-06-24,11:28:04.000,175,10998024,12965,0,1750764483,13025.369716789988,61.85815962000197,53370.64576968 2025-06-24,11:28:05.000,175,10998061,12765,0,1750764484,13025.396662029998,61.83701223000389,53370.62480832 2025-06-24,11:28:06.000,175,10997991,12885,0,1750764485,13025.369716789988,61.780619190001744,53370.58288560001 2025-06-24,11:28:07.000,175,10998046,12845,0,1750764486,13025.356244169998,61.75242267000431,53370.59685984 2025-06-24,11:28:08.000,175,10998003,12725,0,1750764487,13025.369716789988,61.69602963000216,53370.59685984 2025-06-24,11:28:09.000,175,10998006,12805,0,1750764488,13025.336035239998,61.66078397999809,53370.60384696001 2025-06-24,11:28:10.000,175,10997961,12685,0,1750764489,13025.329298930003,61.63963659000001,53370.59685984 2025-06-24,11:28:11.000,175,10998008,12925,0,1750764490,13025.302353689993,61.63258746000065,53370.55493712001 2025-06-24,11:28:12.000,175,10997995,12645,0,1750764491,13025.295617379998,61.60439094000321,53370.54795 2025-06-24,11:28:13.000,175,10997984,12805,0,1750764492,13025.295617379998,61.63258746000065,53370.55493712001 2025-06-24,11:28:14.000,175,10998017,12725,0,1750764493,13025.241726899992,61.590292680004495,53370.51301440001 2025-06-24,11:28:15.000,175,10998043,12965,0,1750764494,13025.295617379998,61.597341810003854,53370.55493712001 2025-06-24,11:28:16.000,175,10998068,12605,0,1750764495,13025.228254280002,61.61848920000193,53370.52698864 2025-06-24,11:28:17.000,175,10998037,12605,0,1750764496,13025.234990589997,61.62553833000129,53370.52000152 2025-06-24,11:28:18.000,175,10998007,12725,0,1750764497,13025.147418560002,61.62553833000129,53370.52000152 2025-06-24,11:28:19.000,175,10997992,12605,0,1750764498,13025.120473319992,61.590292680004495,53370.48506592001 2025-06-24,11:28:20.000,175,10998019,12725,0,1750764499,13025.073319149997,61.61144007000257,53370.47109168 2025-06-24,11:28:21.000,175,10998036,12605,0,1750764500,13025.039637599992,61.61848920000193,53370.4780788 2025-06-24,11:28:22.000,175,10998020,12765,0,1750764501,13025.005956050001,61.61848920000193,53370.48506592001 2025-06-24,11:28:23.000,175,10998026,12685,0,1750764502,13024.898175089991,61.62553833000129,53370.46410456001 2025-06-24,11:28:24.000,175,10998031,12765,0,1750764503,13024.9049114,61.62553833000129,53370.422181840004 2025-06-24,11:28:25.000,175,10997998,12805,0,1750764504,13024.88470247,61.597341810003854,53370.38025912 2025-06-24,11:28:26.000,175,10998022,12805,0,1750764505,13024.857757229991,61.5761944199985,53370.43615608001 2025-06-24,11:28:27.000,175,10998049,12805,0,1750764506,13024.81733936999,61.51980138000363,53370.4082076 2025-06-24,11:28:28.000,175,10998019,12965,0,1750764507,13024.73650364999,61.47045747000084,53370.38724624001 2025-06-24,11:28:29.000,175,10998032,12845,0,1750764508,13024.68261317,61.42816269000468,53370.3383364 2025-06-24,11:28:30.000,175,10997988,12925,0,1750764509,13024.67587685999,61.42816269000468,53370.33134928 2025-06-24,11:28:31.000,175,10998030,12965,0,1750764510,13024.669140549995,61.37881878000189,53370.324362160005 2025-06-24,11:28:32.000,175,10997986,12765,0,1750764511,13024.65566792999,61.33652399999846,53370.34532352001 2025-06-24,11:28:33.000,175,10998073,12685,0,1750764512,13024.64219531,61.26603270000487,53370.29641368001 2025-06-24,11:28:34.000,175,10998053,13045,0,1750764513,13024.66240424,61.21668879000208,53370.29641368001 2025-06-24,11:28:35.000,175,10998047,12845,0,1750764514,13024.63545899999,61.15324662000057,53370.21955536001 2025-06-24,11:28:36.000,175,10997994,12765,0,1750764515,13024.608513759995,61.10390270999778,53370.226542480006 2025-06-24,11:28:37.000,175,10998026,12765,0,1750764516,13024.57483220999,61.04046054000355,53370.19859400001 2025-06-24,11:28:38.000,175,10998011,12965,0,1750764517,13024.54115066,61.01226401999884,53370.19160688 2025-06-24,11:28:39.000,175,10998013,12805,0,1750764518,13024.53441434999,61.00521488999948,53370.19160688 2025-06-24,11:28:40.000,175,10998001,12685,0,1750764519,13024.52094173,60.9840675000014,53370.17763264001 2025-06-24,11:28:41.000,175,10998053,12685,0,1750764520,13024.49399648999,60.9840675000014,53370.12173568 2025-06-24,11:28:42.000,175,10998025,12645,0,1750764521,13024.45357862999,60.913576200000534,53370.12173568 2025-06-24,11:28:43.000,175,10998047,12765,0,1750764522,13024.419897079999,60.864232289997744,53370.10077432001 2025-06-24,11:28:44.000,175,10997982,12885,0,1750764523,13024.399688149999,60.83603577000031,53370.05186448001 2025-06-24,11:28:45.000,175,10998044,12805,0,1750764524,13024.332325049989,60.80079012000351,53370.05186448001 2025-06-24,11:28:46.000,175,10998071,13045,0,1750764525,13024.359270289999,60.80783925000287,53370.00994176001 2025-06-24,11:28:47.000,175,10998040,12925,0,1750764526,13024.366006599994,60.82193751000159,53369.988980400005 2025-06-24,11:28:48.000,175,10998032,12645,0,1750764527,13024.332325049989,60.89242881000246,53369.97500616 2025-06-24,11:28:49.000,175,10998045,12765,0,1750764528,13024.291907189989,60.93472358999861,53369.97500616 2025-06-24,11:28:50.000,175,10998045,12805,0,1750764529,13024.291907189989,60.92767445999925,53369.9540448 2025-06-24,11:28:51.000,175,10998020,12925,0,1750764530,13024.238016709998,60.92062532999989,53369.94705768 2025-06-24,11:28:52.000,175,10998058,12805,0,1750764531,13024.184126229993,60.899477940001816,53369.90513496 2025-06-24,11:28:53.000,175,10998020,12565,0,1750764532,13024.110026820003,60.92062532999989,53369.891160720006 2025-06-24,11:28:54.000,175,10998029,12565,0,1750764533,13024.103290509993,60.87128142000438,53369.86321224001 2025-06-24,11:28:55.000,175,10997990,12805,0,1750764534,13024.062872649993,60.857183159998385,53369.79334104001 2025-06-24,11:28:56.000,175,10998047,12885,0,1750764535,13024.002245859992,60.906527070001175,53369.81430240001 2025-06-24,11:28:57.000,175,10998012,12885,0,1750764536,13023.955091689997,60.913576200000534,53369.76539256001 2025-06-24,11:28:58.000,175,10997994,12965,0,1750764537,13023.887728590002,60.92767445999925,53369.821289520005 2025-06-24,11:28:59.000,175,10998035,12965,0,1750764538,13023.874255969997,60.93472358999861,53369.73045696 2025-06-24,11:29:00.000,175,10997984,12965,0,1750764539,13023.820365489992,60.97701837000204,53369.74443120001 2025-06-24,11:29:01.000,175,10997984,12765,0,1750764540,13023.779947629992,60.96996924000268,53369.702508480004 2025-06-24,11:29:02.000,175,10998051,12805,0,1750764541,13023.699111909991,60.9840675000014,53369.68154712 2025-06-24,11:29:03.000,175,10998011,12965,0,1750764542,13023.631748809996,60.99111663000076,53369.66757288 2025-06-24,11:29:04.000,175,10997978,12845,0,1750764543,13023.61827618999,60.99816576000012,53369.68154712 2025-06-24,11:29:05.000,175,10998000,12965,0,1750764544,13023.571122019996,61.04046054000355,53369.653598640005 2025-06-24,11:29:06.000,175,10998084,12605,0,1750764545,13023.49702260999,61.03341141000419,53369.59071456 2025-06-24,11:29:07.000,175,10998029,13005,0,1750764546,13023.46334106,61.06865706000099,53369.534817600004 2025-06-24,11:29:08.000,175,10997944,12925,0,1750764547,13023.43639581999,61.04046054000355,53369.499882 2025-06-24,11:29:09.000,175,10998017,12725,0,1750764548,13023.389241649995,61.0193131499982,53369.499882 2025-06-24,11:29:10.000,175,10998009,12765,0,1750764549,13023.409450579995,60.92767445999925,53369.47892064001 2025-06-24,11:29:11.000,175,10998007,12805,0,1750764550,13023.40271427,60.92767445999925,53369.40904944001 2025-06-24,11:29:12.000,175,10998066,12685,0,1750764551,13023.39597795999,60.92062532999989,53369.416036560004 2025-06-24,11:29:13.000,175,10998062,12605,0,1750764552,13023.429659509995,60.8853796800031,53369.388088080006 2025-06-24,11:29:14.000,175,10998053,12765,0,1750764553,13023.45660474999,60.857183159998385,53369.38110096001 2025-06-24,11:29:15.000,175,10998048,12885,0,1750764554,13023.449868439995,60.83603577000031,53369.30424264 2025-06-24,11:29:16.000,175,10997994,12765,0,1750764555,13023.44313213,60.79374099000415,53369.269307040006 2025-06-24,11:29:17.000,175,10998029,12965,0,1750764556,13023.45660474999,60.80079012000351,53369.27629416 2025-06-24,11:29:18.000,175,10998068,12845,0,1750764557,13023.490286299995,60.80079012000351,53369.31122976001 2025-06-24,11:29:19.000,175,10998065,12645,0,1750764558,13023.490286299995,60.80079012000351,53369.29026840001 2025-06-24,11:29:20.000,175,10998032,12645,0,1750764559,13023.52396785,60.80783925000287,53369.24135856001 2025-06-24,11:29:21.000,175,10998072,12805,0,1750764560,13023.530704159995,60.84308489999967,53369.20642296 2025-06-24,11:29:22.000,175,10998011,12805,0,1750764561,13023.56438571,60.850134029999026,53369.248345680004 2025-06-24,11:29:23.000,175,10998072,12685,0,1750764562,13023.58459464,60.857183159998385,53369.199435840004 2025-06-24,11:29:24.000,175,10998087,12805,0,1750764563,13023.57785832999,60.913576200000534,53369.15751312 2025-06-24,11:29:25.000,175,10998042,12885,0,1750764564,13023.611539879996,60.955870980003965,53369.21341008001 2025-06-24,11:29:26.000,175,10998066,12885,0,1750764565,13023.638485119991,60.9840675000014,53369.10860328 2025-06-24,11:29:27.000,175,10998045,12805,0,1750764566,13023.61827618999,60.9840675000014,53369.080654800004 2025-06-24,11:29:28.000,175,10998035,12565,0,1750764567,13023.658694049991,60.99111663000076,53369.1155904 2025-06-24,11:29:29.000,175,10998065,12965,0,1750764568,13023.658694049991,61.04750967000291,53369.09462904001 2025-06-24,11:29:30.000,175,10998057,12965,0,1750764569,13023.68563929,61.06160793000163,53369.07366768001 2025-06-24,11:29:31.000,175,10998081,12725,0,1750764570,13023.678902979991,61.04046054000355,53369.06668056 2025-06-24,11:29:32.000,175,10997999,12805,0,1750764571,13023.726057150001,61.089804449999065,53369.1155904 2025-06-24,11:29:33.000,175,10998055,12965,0,1750764572,13023.732793459996,61.096853579998424,53369.07366768001 2025-06-24,11:29:34.000,175,10998047,13005,0,1750764573,13023.759738699991,61.146197490001214,53369.080654800004 2025-06-24,11:29:35.000,175,10998051,12965,0,1750764574,13023.813629179996,61.17439400999865,53369.052706320006 2025-06-24,11:29:36.000,175,10998038,13125,0,1750764575,13023.854047039997,61.15324662000057,53369.12257752001 2025-06-24,11:29:37.000,175,10998064,12845,0,1750764576,13023.806892870001,61.15324662000057,53369.101616160006 2025-06-24,11:29:38.000,175,10998054,13125,0,1750764577,13023.887728590002,61.15324662000057,53369.16450024 2025-06-24,11:29:39.000,175,10998048,12805,0,1750764578,13023.907937520002,61.16734487999929,53369.08764192 2025-06-24,11:29:40.000,175,10998041,12765,0,1750764579,13023.847310730001,61.146197490001214,53369.10860328 2025-06-24,11:29:41.000,175,10998047,12685,0,1750764580,13023.880992279992,61.132099230002495,53369.1155904 2025-06-24,11:29:42.000,175,10998021,12965,0,1750764581,13023.894464899997,61.18144313999801,53369.05969344 2025-06-24,11:29:43.000,175,10998048,12485,0,1750764582,13023.921410139992,61.195541400004004,53369.08764192 2025-06-24,11:29:44.000,175,10998075,12885,0,1750764583,13023.921410139992,61.188492270004645,53369.06668056 2025-06-24,11:29:45.000,175,10998047,12645,0,1750764584,13023.934882759997,61.17439400999865,53369.04571920001 2025-06-24,11:29:46.000,175,10998075,12845,0,1750764585,13023.975300619997,61.18144313999801,53369.052706320006 2025-06-24,11:29:47.000,175,10998049,12845,0,1750764586,13024.002245859992,61.188492270004645,53369.02475784001 2025-06-24,11:29:48.000,175,10998046,13005,0,1750764587,13024.056136339997,61.18144313999801,53369.04571920001 2025-06-24,11:29:49.000,175,10998065,12965,0,1750764588,13024.062872649993,61.20259053000336,53369.03873208 2025-06-24,11:29:50.000,175,10998061,12805,0,1750764589,13024.110026820003,61.2307870500008,53369.01777072 2025-06-24,11:29:51.000,175,10998037,12685,0,1750764590,13024.197598849998,61.24488530999952,53369.03873208 2025-06-24,11:29:52.000,175,10998088,12765,0,1750764591,13024.278434569998,61.25193443999888,53369.052706320006 2025-06-24,11:29:53.000,175,10998067,12725,0,1750764592,13024.332325049989,61.28013096000359,53368.98982224 2025-06-24,11:29:54.000,175,10998085,12765,0,1750764593,13024.332325049989,61.30127835000167,53369.04571920001 2025-06-24,11:29:55.000,175,10998014,12765,0,1750764594,13024.39295183999,61.308327480001026,53369.052706320006 2025-06-24,11:29:56.000,175,10998056,12685,0,1750764595,13024.440106009999,61.315376610000385,53369.05969344 2025-06-24,11:29:57.000,175,10998048,12685,0,1750764596,13024.47378755999,61.37881878000189,53369.08764192 2025-06-24,11:29:58.000,175,10998076,12765,0,1750764597,13024.48052387,61.40701529999933,53369.06668056 2025-06-24,11:29:59.000,175,10998046,12965,0,1750764598,13024.51420541999,61.39291704000061,53369.08764192 2025-06-24,11:30:00.000,175,10998045,12645,0,1750764599,13024.55462327999,61.4422609500034,53369.080654800004 2025-06-24,11:30:01.000,175,10998098,12805,0,1750764600,13024.55462327999,61.51275225000427,53369.06668056 2025-06-24,11:30:02.000,175,10998022,12925,0,1750764601,13024.56135959,61.55504703000042,53369.10860328 2025-06-24,11:30:03.000,175,10998038,12645,0,1750764602,13024.59504113999,61.590292680004495,53369.10860328 2025-06-24,11:30:04.000,175,10998065,12805,0,1750764603,13024.56135959,61.66783311000472,53369.05969344 2025-06-24,11:30:05.000,175,10998028,12605,0,1750764604,13024.588304829995,61.68193137000344,53369.08764192 2025-06-24,11:30:06.000,175,10998030,12685,0,1750764605,13024.588304829995,61.75242267000431,53369.13655176 2025-06-24,11:30:07.000,175,10998039,12445,0,1750764606,13024.588304829995,61.780619190001744,53369.10860328 2025-06-24,11:30:08.000,175,10998022,12725,0,1750764607,13024.608513759995,61.80176657999982,53369.12257752001 2025-06-24,11:30:09.000,175,10997983,12765,0,1750764608,13024.61525006999,61.8229139699979,53369.09462904001 2025-06-24,11:30:10.000,175,10998051,12605,0,1750764609,13024.59504113999,61.893405269998766,53369.09462904001 2025-06-24,11:30:11.000,175,10998018,12645,0,1750764610,13024.56135959,61.90750353000476,53369.1155904 2025-06-24,11:30:12.000,175,10998059,12925,0,1750764611,13024.52094173,61.92865092000284,53369.15751312 2025-06-24,11:30:13.000,175,10998033,12765,0,1750764612,13024.52094173,61.9357000500022,53369.09462904001 2025-06-24,11:30:14.000,175,10998055,12885,0,1750764613,13024.49399648999,61.949798310000915,53369.1155904 2025-06-24,11:30:15.000,175,10998011,12605,0,1750764614,13024.53441434999,61.97799482999835,53369.1155904 2025-06-24,11:30:16.000,175,10998058,12765,0,1750764615,13024.53441434999,61.942749180001556,53369.1155904 2025-06-24,11:30:17.000,175,10998031,12565,0,1750764616,13024.52094173,61.949798310000915,53369.12257752001 2025-06-24,11:30:18.000,175,10998030,12885,0,1750764617,13024.54115066,61.97094569999899,53369.10860328 2025-06-24,11:30:19.000,175,10998037,12805,0,1750764618,13024.56135959,61.97094569999899,53369.14353888001 2025-06-24,11:30:20.000,175,10998030,12645,0,1750764619,13024.608513759995,61.942749180001556,53369.20642296 2025-06-24,11:30:21.000,175,10998029,12885,0,1750764620,13024.58156852,61.90750353000476,53369.19244872001 2025-06-24,11:30:22.000,175,10997995,12765,0,1750764621,13024.63545899999,61.85815962000197,53369.13655176 2025-06-24,11:30:23.000,175,10997993,12685,0,1750764622,13024.648931619995,61.85815962000197,53369.1854616 2025-06-24,11:30:24.000,175,10998023,12725,0,1750764623,13024.7028221,61.83701223000389,53369.150526000005 2025-06-24,11:30:25.000,175,10998025,12765,0,1750764624,13024.729767339995,61.759471800003666,53369.1155904 2025-06-24,11:30:26.000,175,10998052,12725,0,1750764625,13024.73650364999,61.724226149999595,53369.13655176 2025-06-24,11:30:27.000,175,10997963,12805,0,1750764626,13024.76344889,61.6889805000028,53369.06668056 2025-06-24,11:30:28.000,175,10998042,13005,0,1750764627,13024.79713043999,61.69602963000216,53369.14353888001 2025-06-24,11:30:29.000,175,10998004,12925,0,1750764628,13024.82407568,61.61848920000193,53369.16450024 2025-06-24,11:30:30.000,175,10997986,12725,0,1750764629,13024.84428461,61.60439094000321,53369.08764192 2025-06-24,11:30:31.000,175,10998052,12765,0,1750764630,13024.925120330001,61.61848920000193,53369.08764192 2025-06-24,11:30:32.000,175,10998045,13045,0,1750764631,13024.945329260001,61.62553833000129,53369.04571920001 2025-06-24,11:30:33.000,175,10997991,12725,0,1750764632,13024.985747120001,61.63963659000001,53369.03873208 2025-06-24,11:30:34.000,175,10998083,12645,0,1750764633,13024.985747120001,61.62553833000129,53369.04571920001 2025-06-24,11:30:35.000,175,10998059,13125,0,1750764634,13025.039637599992,61.65373484999873,53369.08764192 2025-06-24,11:30:36.000,175,10998051,12645,0,1750764635,13025.046373910001,61.63963659000001,53369.12956464 2025-06-24,11:30:37.000,175,10998056,12965,0,1750764636,13025.080055459992,61.61848920000193,53369.12956464 2025-06-24,11:30:38.000,175,10997985,13125,0,1750764637,13025.086791770002,61.65373484999873,53369.10860328 2025-06-24,11:30:39.000,175,10998050,12925,0,1750764638,13025.107000700002,61.64668571999937,53369.101616160006 2025-06-24,11:30:40.000,175,10998004,12765,0,1750764639,13025.127209630002,61.64668571999937,53369.07366768001 2025-06-24,11:30:41.000,175,10998100,12605,0,1750764640,13025.167627490002,61.67488224000408,53369.12257752001 2025-06-24,11:30:42.000,175,10998004,12765,0,1750764641,13025.187836420002,61.6889805000028,53369.12257752001 2025-06-24,11:30:43.000,175,10998017,12845,0,1750764642,13025.201309039992,61.66078397999809,53369.14353888001 2025-06-24,11:30:44.000,175,10998058,13045,0,1750764643,13025.228254280002,61.71012789000088,53369.17148736001 2025-06-24,11:30:45.000,175,10998039,12685,0,1750764644,13025.221517969992,61.67488224000408,53369.101616160006 2025-06-24,11:30:46.000,175,10998017,12645,0,1750764645,13025.282144759993,61.717177020000236,53369.12257752001 2025-06-24,11:30:47.000,175,10998008,12765,0,1750764646,13025.241726899992,61.766520930003026,53369.13655176 2025-06-24,11:30:48.000,175,10998048,12965,0,1750764647,13025.282144759993,61.780619190001744,53369.14353888001 2025-06-24,11:30:49.000,175,10998001,12565,0,1750764648,13025.288881070002,61.81586483999854,53369.199435840004 2025-06-24,11:30:50.000,175,10998050,13005,0,1750764649,13025.295617379998,61.86520875000133,53369.22738432 2025-06-24,11:30:51.000,175,10998017,12765,0,1750764650,13025.322562619993,61.85815962000197,53369.1854616 2025-06-24,11:30:52.000,175,10998018,12885,0,1750764651,13025.302353689993,61.88635613999941,53369.199435840004 2025-06-24,11:30:53.000,175,10998018,12765,0,1750764652,13025.322562619993,61.893405269998766,53369.17148736001 2025-06-24,11:30:54.000,175,10997988,12965,0,1750764653,13025.356244169998,61.942749180001556,53369.21341008001 2025-06-24,11:30:55.000,175,10998042,12925,0,1750764654,13025.376453099998,61.98504395999771,53369.22738432 2025-06-24,11:30:56.000,175,10998069,13245,0,1750764655,13025.383189409993,62.0343878700005,53369.22738432 2025-06-24,11:30:57.000,175,10998035,12765,0,1750764656,13025.423607269993,62.08373178000329,53369.20642296 2025-06-24,11:30:58.000,175,10998080,12565,0,1750764657,13025.416870959998,62.06963352000457,53369.21341008001 2025-06-24,11:30:59.000,175,10998019,12445,0,1750764658,13025.410134649988,62.04848612999922,53369.21341008001 2025-06-24,11:31:00.000,175,10997996,12685,0,1750764659,13025.477497749998,62.02733874000114,53369.248345680004 2025-06-24,11:31:01.000,175,10998027,12725,0,1750764660,13025.470761439989,62.02028961000178,53369.28328128 2025-06-24,11:31:02.000,175,10997934,13005,0,1750764661,13025.484234059993,61.992093090004346,53369.248345680004 2025-06-24,11:31:03.000,175,10997993,12605,0,1750764662,13025.524651919994,61.999142220003705,53369.27629416 2025-06-24,11:31:04.000,175,10998054,12685,0,1750764663,13025.578542399999,61.97799482999835,53369.269307040006 2025-06-24,11:31:05.000,175,10998027,12885,0,1750764664,13025.61222394999,61.992093090004346,53369.248345680004 2025-06-24,11:31:06.000,175,10998057,12725,0,1750764665,13025.63243287999,62.006191350003064,53369.30424264 2025-06-24,11:31:07.000,175,10997943,12685,0,1750764666,13025.666114429994,62.006191350003064,53369.29725552 2025-06-24,11:31:08.000,175,10998021,13085,0,1750764667,13025.666114429994,61.992093090004346,53369.34616536 2025-06-24,11:31:09.000,175,10998049,12765,0,1750764668,13025.72000491,61.97799482999835,53369.318216880005 2025-06-24,11:31:10.000,175,10998018,12885,0,1750764669,13025.79410431999,61.96389656999963,53369.33917824001 2025-06-24,11:31:11.000,175,10998022,12485,0,1750764670,13025.847994799995,61.97094569999899,53369.38110096001 2025-06-24,11:31:12.000,175,10998031,12605,0,1750764671,13025.888412659995,61.98504395999771,53369.33917824001 2025-06-24,11:31:13.000,175,10998066,12885,0,1750764672,13025.95577575999,61.97094569999899,53369.38110096001 2025-06-24,11:31:14.000,175,10998045,12685,0,1750764673,13025.982721,61.97094569999899,53369.388088080006 2025-06-24,11:31:15.000,175,10998011,12565,0,1750764674,13025.989457309995,61.96389656999963,53369.416036560004 2025-06-24,11:31:16.000,175,10998045,12725,0,1750764675,13026.03661147999,61.942749180001556,53369.388088080006 2025-06-24,11:31:17.000,175,10998018,12765,0,1750764676,13026.03661147999,61.91455266000412,53369.40206232 2025-06-24,11:31:18.000,175,10998023,12645,0,1750764677,13026.070293029996,61.92160179000348,53369.40904944001 2025-06-24,11:31:19.000,175,10997974,12845,0,1750764678,13026.117447199991,61.96389656999963,53369.436997920006 2025-06-24,11:31:20.000,175,10997995,12805,0,1750764679,13026.097238269991,61.992093090004346,53369.4649464 2025-06-24,11:31:21.000,175,10998016,12605,0,1750764680,13026.184810300001,62.04143699999986,53369.49289488 2025-06-24,11:31:22.000,175,10998018,12925,0,1750764681,13026.157865059991,62.06963352000457,53369.50686912001 2025-06-24,11:31:23.000,175,10998047,12925,0,1750764682,13026.198282919991,62.08373178000329,53369.485907760005 2025-06-24,11:31:24.000,175,10998000,12885,0,1750764683,13026.211755539996,62.118977430000086,53369.52783048001 2025-06-24,11:31:25.000,175,10997989,12925,0,1750764684,13026.198282919991,62.15422308000416,53369.555778960006 2025-06-24,11:31:26.000,175,10998044,12805,0,1750764685,13026.218491849992,62.175370470002235,53369.534817600004 2025-06-24,11:31:27.000,175,10998016,12725,0,1750764686,13026.272382329997,62.1471739500048,53369.5697532 2025-06-24,11:31:28.000,175,10998058,12725,0,1750764687,13026.306063880002,62.175370470002235,53369.583727440004 2025-06-24,11:31:29.000,175,10998043,12725,0,1750764688,13026.312800189997,62.19651786000031,53369.61167592 2025-06-24,11:31:30.000,175,10998014,12605,0,1750764689,13026.326272810002,62.27405829000054,53369.583727440004 2025-06-24,11:31:31.000,175,10997993,12885,0,1750764690,13026.393635909997,62.33045133000269,53369.604688800006 2025-06-24,11:31:32.000,175,10997994,12445,0,1750764691,13026.407108530002,62.407991760002915,53369.61866304 2025-06-24,11:31:33.000,175,10998027,12765,0,1750764692,13026.420581149992,62.47143393000442,53369.68154712 2025-06-24,11:31:34.000,175,10998023,12925,0,1750764693,13026.440790079992,62.591269140000804,53369.63263728 2025-06-24,11:31:35.000,175,10998043,12565,0,1750764694,13026.481207939993,62.70405521999783,53369.67456000001 2025-06-24,11:31:36.000,175,10998021,12605,0,1750764695,13026.474471629997,62.78159564999805,53369.702508480004 2025-06-24,11:31:37.000,175,10998008,12605,0,1750764696,13026.474471629997,62.83093956000084,53369.71648272001 2025-06-24,11:31:38.000,175,10998031,12805,0,1750764697,13026.474471629997,62.936676509998506,53369.74443120001 2025-06-24,11:31:39.000,175,10997999,12685,0,1750764698,13026.514889489998,63.000118680000014,53369.7793668 2025-06-24,11:31:40.000,175,10998045,12685,0,1750764699,13026.535098419998,63.042413460003445,53369.751418320004 2025-06-24,11:31:41.000,175,10998037,12885,0,1750764700,13026.541834729993,63.09175736999896,53369.751418320004 2025-06-24,11:31:42.000,175,10998005,13045,0,1750764701,13026.568779970003,63.10585562999768,53369.7793668 2025-06-24,11:31:43.000,175,10997989,12925,0,1750764702,13026.588988899988,63.162248669999826,53369.82827664 2025-06-24,11:31:44.000,175,10998022,12725,0,1750764703,13026.602461519993,63.183396059997904,53369.78635392 2025-06-24,11:31:45.000,175,10998037,12805,0,1750764704,13026.609197829988,63.24683822999941,53369.81430240001 2025-06-24,11:31:46.000,175,10998034,12605,0,1750764705,13026.656351999998,63.25388735999877,53369.86321224001 2025-06-24,11:31:47.000,175,10998020,12605,0,1750764706,13026.690033549989,63.28913301000284,53369.84225088001 2025-06-24,11:31:48.000,175,10998028,12925,0,1750764707,13026.737187719998,63.345526049997716,53369.821289520005 2025-06-24,11:31:49.000,175,10998038,12685,0,1750764708,13026.757396649999,63.35257518000435,53369.91212208001 2025-06-24,11:31:50.000,175,10997996,12645,0,1750764709,13026.858441299999,63.331427789999,53369.88417360001 2025-06-24,11:31:51.000,175,10997985,12605,0,1750764710,13026.89885916,63.33847691999836,53369.919109200004 2025-06-24,11:31:52.000,175,10998043,12965,0,1750764711,13026.93927702,63.2961821400022,53369.91212208001 2025-06-24,11:31:53.000,175,10998041,12645,0,1750764712,13027.026849049995,63.30323127000156,53369.919109200004 2025-06-24,11:31:54.000,175,10998033,12805,0,1750764713,13027.05379428999,63.26093648999813,53369.96103192001 2025-06-24,11:31:55.000,175,10998018,12645,0,1750764714,13027.10094846,63.25388735999877,53369.96801904 2025-06-24,11:31:56.000,175,10998028,12725,0,1750764715,13027.188520489995,63.211592580002616,53370.00295464 2025-06-24,11:31:57.000,175,10998037,12885,0,1750764716,13027.19525679999,63.20454345000326,53370.04487736 2025-06-24,11:31:58.000,175,10998018,12965,0,1750764717,13027.2626199,63.11995389000367,53370.03090312001 2025-06-24,11:31:59.000,175,10998010,12805,0,1750764718,13027.309774069996,63.07060998000088,53370.03090312001 2025-06-24,11:32:00.000,175,10998056,12645,0,1750764719,13027.34345562,63.02831520000473,53370.13570992 2025-06-24,11:32:01.000,175,10998017,12965,0,1750764720,13027.417555029991,63.00716780999937,53370.0937872 2025-06-24,11:32:02.000,175,10998066,12645,0,1750764721,13027.484918130001,62.92962737999915,53370.07282584 2025-06-24,11:32:03.000,175,10998051,12885,0,1750764722,13027.545544920002,62.89438173000235,53370.12872280001 2025-06-24,11:32:04.000,175,10998010,12685,0,1750764723,13027.633116949997,62.8379886900002,53370.1636584 2025-06-24,11:32:05.000,175,10998030,12365,0,1750764724,13027.713952669998,62.816841300002125,53370.17763264001 2025-06-24,11:32:06.000,175,10997996,12765,0,1750764725,13027.774579459998,62.760448259999976,53370.19859400001 2025-06-24,11:32:07.000,175,10998027,12725,0,1750764726,13027.801524699993,62.767497389999335,53370.17763264001 2025-06-24,11:32:08.000,175,10998030,12525,0,1750764727,13027.868887799988,62.72520261000318,53370.24750384001 2025-06-24,11:32:09.000,175,10998010,12645,0,1750764728,13027.929514589989,62.70405521999783,53370.21256824 2025-06-24,11:32:10.000,175,10998013,12765,0,1750764729,13027.996877689999,62.72520261000318,53370.24750384001 2025-06-24,11:32:11.000,175,10998023,12765,0,1750764730,13028.010350309989,62.70405521999783,53370.21955536001 2025-06-24,11:32:12.000,175,10998026,12685,0,1750764731,13028.07097709999,62.71110435000446,53370.24750384001 2025-06-24,11:32:13.000,175,10998084,12685,0,1750764732,13028.11139495999,62.72520261000318,53370.29641368001 2025-06-24,11:32:14.000,175,10998029,12765,0,1750764733,13028.17202174999,62.7393008700019,53370.31737504001 2025-06-24,11:32:15.000,175,10998040,12765,0,1750764734,13028.15854913,62.78159564999805,53370.3034008 2025-06-24,11:32:16.000,175,10998017,12725,0,1750764735,13028.165285439994,62.767497389999335,53370.373272000004 2025-06-24,11:32:17.000,175,10998060,13045,0,1750764736,13028.21917592,62.809792170002765,53370.35231064 2025-06-24,11:32:18.000,175,10998041,12925,0,1750764737,13028.23264853999,62.79569391000405,53370.38724624001 2025-06-24,11:32:19.000,175,10998017,12605,0,1750764738,13028.25959378,62.760448259999976,53370.40122048 2025-06-24,11:32:20.000,175,10998032,12485,0,1750764739,13028.30001164,62.79569391000405,53370.422181840004 2025-06-24,11:32:21.000,175,10998035,12685,0,1750764740,13028.326956879995,62.809792170002765,53370.45013032 2025-06-24,11:32:22.000,175,10998053,12565,0,1750764741,13028.326956879995,62.873234340004274,53370.46410456001 2025-06-24,11:32:23.000,175,10998063,12765,0,1750764742,13028.367374739995,62.85913607999828,53370.49904016 2025-06-24,11:32:24.000,175,10998049,12965,0,1750764743,13028.43473783999,62.866185210004915,53370.45711744 2025-06-24,11:32:25.000,175,10998033,12805,0,1750764744,13028.44147415,62.85208694999892,53370.492053040005 2025-06-24,11:32:26.000,175,10998067,12925,0,1750764745,13028.45494676999,62.88733260000299,53370.54795 2025-06-24,11:32:27.000,175,10998054,12885,0,1750764746,13028.50210094,62.88028347000363,53370.52698864 2025-06-24,11:32:28.000,175,10998028,12965,0,1750764747,13028.529046179996,62.88028347000363,53370.57589848 2025-06-24,11:32:29.000,175,10998045,12965,0,1750764748,13028.562727730001,62.866185210004915,53370.58288560001 2025-06-24,11:32:30.000,175,10998034,12965,0,1750764749,13028.569464039996,62.89438173000235,53370.610834080006 2025-06-24,11:32:31.000,175,10998029,12765,0,1750764750,13028.609881899996,62.873234340004274,53370.65275680001 2025-06-24,11:32:32.000,175,10998037,12765,0,1750764751,13028.643563450001,62.85913607999828,53370.66673104 2025-06-24,11:32:33.000,175,10998007,12645,0,1750764752,13028.704190240001,62.85913607999828,53370.70166664001 2025-06-24,11:32:34.000,175,10998023,12725,0,1750764753,13028.785025960002,62.85913607999828,53370.71564088 2025-06-24,11:32:35.000,175,10998009,12925,0,1750764754,13028.838916439992,62.88733260000299,53370.75057648001 2025-06-24,11:32:36.000,175,10998047,12765,0,1750764755,13028.872597989997,62.90847999000107,53370.778524960006 2025-06-24,11:32:37.000,175,10998017,12725,0,1750764756,13028.966906330003,62.936676509998506,53370.80647344 2025-06-24,11:32:38.000,175,10998014,12685,0,1750764757,13028.987115260003,62.92257824999979,53370.83442192 2025-06-24,11:32:39.000,175,10998011,12445,0,1750764758,13029.014060499998,62.92257824999979,53370.86935752001 2025-06-24,11:32:40.000,175,10998013,12685,0,1750764759,13029.074687289998,62.92257824999979,53370.88333176 2025-06-24,11:32:41.000,175,10998015,12925,0,1750764760,13029.081423599993,62.92962737999915,53370.93922872001 2025-06-24,11:32:42.000,175,10997969,12565,0,1750764761,13029.121841459993,62.97897129000194,53370.93922872001 2025-06-24,11:32:43.000,175,10998021,12765,0,1750764762,13029.182468249994,62.96487303000322,53370.95320296 2025-06-24,11:32:44.000,175,10998049,12805,0,1750764763,13029.195940869999,62.97897129000194,53370.96019008 2025-06-24,11:32:45.000,175,10998039,12805,0,1750764764,13029.216149799999,62.96487303000322,53371.044035520004 2025-06-24,11:32:46.000,175,10998053,12685,0,1750764765,13029.236358729999,62.986020420001296,53371.064996880006 2025-06-24,11:32:47.000,175,10998019,12885,0,1750764766,13029.263303969994,62.97897129000194,53371.10691960001 2025-06-24,11:32:48.000,175,10998047,12965,0,1750764767,13029.31045813999,62.97192216000258,53371.12788096 2025-06-24,11:32:49.000,175,10998073,12885,0,1750764768,13029.33740338,62.97897129000194,53371.16980368 2025-06-24,11:32:50.000,175,10998014,12605,0,1750764769,13029.364348619994,62.986020420001296,53371.19775216 2025-06-24,11:32:51.000,175,10998053,12685,0,1750764770,13029.35761231,63.02126606999809,53371.211726400004 2025-06-24,11:32:52.000,175,10998005,12765,0,1750764771,13029.424975409995,62.993069550000655,53371.25364912001 2025-06-24,11:32:53.000,175,10998039,12805,0,1750764772,13029.47886589,62.97897129000194,53371.246662 2025-06-24,11:32:54.000,175,10998007,12685,0,1750764773,13029.55970161,62.993069550000655,53371.25364912001 2025-06-24,11:32:55.000,175,10998050,12885,0,1750764774,13029.57317422999,63.01421693999873,53371.281597600006 2025-06-24,11:32:56.000,175,10998012,12765,0,1750764775,13029.61359208999,63.02831520000473,53371.33749456 2025-06-24,11:32:57.000,175,10997985,12885,0,1750764776,13029.61359208999,63.05651172000216,53371.34448168 2025-06-24,11:32:58.000,175,10997992,12725,0,1750764777,13029.606855779995,63.02831520000473,53371.3864044 2025-06-24,11:32:59.000,175,10998036,12845,0,1750764778,13029.60011947,63.02831520000473,53371.36544304 2025-06-24,11:33:00.000,175,10998008,12885,0,1750764779,13029.61359208999,62.96487303000322,53371.41435288 2025-06-24,11:33:01.000,175,10998048,13085,0,1750764780,13029.61359208999,62.986020420001296,53371.400378640006 2025-06-24,11:33:02.000,175,10998054,12685,0,1750764781,13029.667482569996,62.92962737999915,53371.41435288 2025-06-24,11:33:03.000,175,10998047,12605,0,1750764782,13029.728109359996,62.90847999000107,53371.44230136001 2025-06-24,11:33:04.000,175,10997990,12725,0,1750764783,13029.755054599991,62.89438173000235,53371.498198320005 2025-06-24,11:33:05.000,175,10998079,12805,0,1750764784,13029.781999840001,62.92257824999979,53371.547108160004 2025-06-24,11:33:06.000,175,10998059,12725,0,1750764785,13029.768527219996,62.92257824999979,53371.5261468 2025-06-24,11:33:07.000,175,10998019,12965,0,1750764786,13029.788736149996,62.92257824999979,53371.58204376 2025-06-24,11:33:08.000,175,10998052,12765,0,1750764787,13029.822417700001,62.90847999000107,53371.596018000004 2025-06-24,11:33:09.000,175,10998061,12805,0,1750764788,13029.802208770001,62.88028347000363,53371.665889200005 2025-06-24,11:33:10.000,175,10998068,12925,0,1750764789,13029.788736149996,62.90143086000171,53371.56108240001 2025-06-24,11:33:11.000,175,10998014,12645,0,1750764790,13029.829154009996,62.866185210004915,53371.62396648 2025-06-24,11:33:12.000,175,10998043,12605,0,1750764791,13029.889780799997,62.8379886900002,53371.63794072001 2025-06-24,11:33:13.000,175,10998031,12965,0,1750764792,13029.889780799997,62.823890430001484,53371.68685056001 2025-06-24,11:33:14.000,175,10998034,12925,0,1750764793,13029.903253420001,62.79569391000405,53371.72178616 2025-06-24,11:33:15.000,175,10998042,12805,0,1750764794,13029.950407589997,62.816841300002125,53371.735760400006 2025-06-24,11:33:16.000,175,10998037,12845,0,1750764795,13030.024507000002,62.85913607999828,53371.74274752 2025-06-24,11:33:17.000,175,10998000,12565,0,1750764796,13030.031243309997,62.92962737999915,53371.75672176001 2025-06-24,11:33:18.000,175,10997978,12885,0,1750764797,13029.977352829992,62.97897129000194,53371.79165736 2025-06-24,11:33:19.000,175,10998038,12765,0,1750764798,13029.970616519997,63.049462590002804,53371.84755432 2025-06-24,11:33:20.000,175,10998020,12805,0,1750764799,13029.977352829992,63.09175736999896,53371.82659296001 2025-06-24,11:33:21.000,175,10998031,12965,0,1750764800,13029.997561759992,63.12700302000303,53371.89646416001 2025-06-24,11:33:22.000,175,10998017,12805,0,1750764801,13029.970616519997,63.169297799999185,53371.903451280006 2025-06-24,11:33:23.000,175,10998019,12765,0,1750764802,13029.984089140002,63.183396059997904,53371.9104384 2025-06-24,11:33:24.000,175,10998032,12845,0,1750764803,13030.031243309997,63.14815041000111,53371.87550280001 2025-06-24,11:33:25.000,175,10998015,12885,0,1750764804,13030.105342720002,63.176346929998545,53371.94537400001 2025-06-24,11:33:26.000,175,10997996,12805,0,1750764805,13030.132287959997,63.169297799999185,53371.98729672 2025-06-24,11:33:27.000,175,10998068,12445,0,1750764806,13030.165969510002,63.176346929998545,53372.001270960005 2025-06-24,11:33:28.000,175,10998043,12765,0,1750764807,13030.192914749998,63.162248669999826,53372.00825808 2025-06-24,11:33:29.000,175,10998054,12765,0,1750764808,13030.192914749998,63.13405215000239,53372.050180800004 2025-06-24,11:33:30.000,175,10998049,12765,0,1750764809,13030.260277849993,63.12700302000303,53372.04319368001 2025-06-24,11:33:31.000,175,10998066,12685,0,1750764810,13030.300695709993,63.12700302000303,53372.05716792 2025-06-24,11:33:32.000,175,10998068,12645,0,1750764811,13030.314168329998,63.13405215000239,53372.05716792 2025-06-24,11:33:33.000,175,10998078,12765,0,1750764812,13030.374795119998,63.15519954000047,53372.12703912 2025-06-24,11:33:34.000,175,10998033,12765,0,1750764813,13030.368058809989,63.169297799999185,53372.11306488001 2025-06-24,11:33:35.000,175,10998042,12845,0,1750764814,13030.388267739989,63.19044519000454,53372.120052000006 2025-06-24,11:33:36.000,175,10998059,12605,0,1750764815,13030.442158219994,63.162248669999826,53372.18992320001 2025-06-24,11:33:37.000,175,10998035,12645,0,1750764816,13030.46910345999,63.183396059997904,53372.20389744 2025-06-24,11:33:38.000,175,10998049,12765,0,1750764817,13030.496048699999,63.14815041000111,53372.19691032 2025-06-24,11:33:39.000,175,10998027,13085,0,1750764818,13030.522993939994,63.20454345000326,53372.27376864 2025-06-24,11:33:40.000,175,10998067,12965,0,1750764819,13030.57014810999,63.218641710001975,53372.25979440001 2025-06-24,11:33:41.000,175,10998067,12645,0,1750764820,13030.63077489999,63.1974943200039,53372.25979440001 2025-06-24,11:33:42.000,175,10998026,12765,0,1750764821,13030.71161061999,63.225690840001334,53372.34363984 2025-06-24,11:33:43.000,175,10998031,12605,0,1750764822,13030.75876479,63.25388735999877,53372.31569136 2025-06-24,11:33:44.000,175,10998044,12685,0,1750764823,13030.79918265,63.267985620004765,53372.37158832 2025-06-24,11:33:45.000,175,10998073,13045,0,1750764824,13030.85980944,63.30323127000156,53372.42049816 2025-06-24,11:33:46.000,175,10998058,12565,0,1750764825,13030.85307312999,63.345526049997716,53372.469408 2025-06-24,11:33:47.000,175,10998086,12925,0,1750764826,13030.906963609996,63.42306647999794,53372.49735648001 2025-06-24,11:33:48.000,175,10998045,12605,0,1750764827,13030.906963609996,63.451263000002655,53372.469408 2025-06-24,11:33:49.000,175,10998056,12605,0,1750764828,13030.967590399996,63.47241039000073,53372.5392792 2025-06-24,11:33:50.000,175,10998025,12925,0,1750764829,13031.001271950001,63.458312130002014,53372.56722768001 2025-06-24,11:33:51.000,175,10998050,12565,0,1750764830,13031.041689810001,63.49355777999881,53372.6091504 2025-06-24,11:33:52.000,175,10998066,12485,0,1750764831,13031.055162429991,63.47241039000073,53372.63709888 2025-06-24,11:33:53.000,175,10998022,12685,0,1750764832,13031.095580289992,63.50060690999817,53372.61613752001 2025-06-24,11:33:54.000,175,10998035,12605,0,1750764833,13031.142734460002,63.50060690999817,53372.6790216 2025-06-24,11:33:55.000,175,10998048,12605,0,1750764834,13031.162943390002,63.53585256000224,53372.769854160004 2025-06-24,11:33:56.000,175,10998034,12925,0,1750764835,13031.189888629997,63.52880343000288,53372.75587992 2025-06-24,11:33:57.000,175,10998057,12605,0,1750764836,13031.223570180002,63.59929473000375,53372.76286704001 2025-06-24,11:33:58.000,175,10998055,12925,0,1750764837,13031.277460659992,63.620442120001826,53372.88164808001 2025-06-24,11:33:59.000,175,10998038,12965,0,1750764838,13031.351560069998,63.627491250001185,53372.87466096 2025-06-24,11:34:00.000,175,10998007,12605,0,1750764839,13031.391977929998,63.634540380000544,53372.86767384 2025-06-24,11:34:01.000,175,10998080,13045,0,1750764840,13031.385241620002,63.65568776999862,53372.993442 2025-06-24,11:34:02.000,175,10998040,13005,0,1750764841,13031.432395789998,63.634540380000544,53372.94453216 2025-06-24,11:34:03.000,175,10998031,12685,0,1750764842,13031.425659480003,63.620442120001826,53372.98645488 2025-06-24,11:34:04.000,175,10998031,12765,0,1750764843,13031.459341029993,63.64863863999926,53372.97946776001 2025-06-24,11:34:05.000,175,10998025,12885,0,1750764844,13031.479549959993,63.61339299000247,53373.056326080005 2025-06-24,11:34:06.000,175,10998060,12965,0,1750764845,13031.546913059989,63.61339299000247,53373.09824880001 2025-06-24,11:34:07.000,175,10998050,12765,0,1750764846,13031.567121989989,63.6415895099999,53373.15414576 2025-06-24,11:34:08.000,175,10998043,12565,0,1750764847,13031.627748779989,63.6415895099999,53373.16113288 2025-06-24,11:34:09.000,175,10998068,12765,0,1750764848,13031.72879342999,63.69093342000269,53373.23100408 2025-06-24,11:34:10.000,175,10998023,12925,0,1750764849,13031.762474979994,63.71912994000013,53373.272926800004 2025-06-24,11:34:11.000,175,10998027,12765,0,1750764850,13031.7759476,63.76142472000356,53373.26593968001 2025-06-24,11:34:12.000,175,10998041,12805,0,1750764851,13031.82983807999,63.796670370000356,53373.25895256 2025-06-24,11:34:13.000,175,10998040,12725,0,1750764852,13031.843310699995,63.76847385000292,53373.33581088001 2025-06-24,11:34:14.000,175,10998036,12805,0,1750764853,13031.89720118,63.810768629999075,53373.35677224 2025-06-24,11:34:15.000,175,10998040,12365,0,1750764854,13031.95109165999,63.796670370000356,53373.42664344 2025-06-24,11:34:16.000,175,10998028,12605,0,1750764855,13031.984773209995,63.796670370000356,53373.39869496 2025-06-24,11:34:17.000,175,10998018,12605,0,1750764856,13031.99824583,63.82486688999779,53373.4476048 2025-06-24,11:34:18.000,175,10998050,12685,0,1750764857,13032.025191069995,63.796670370000356,53373.49651464 2025-06-24,11:34:19.000,175,10998026,12605,0,1750764858,13032.065608929996,63.83191602000443,53373.48952752 2025-06-24,11:34:20.000,175,10998069,12525,0,1750764859,13032.07908155,63.860112540001865,53373.53843736 2025-06-24,11:34:21.000,175,10998087,12725,0,1750764860,13032.07908155,63.8883090599993,53373.59433432 2025-06-24,11:34:22.000,175,10998074,12645,0,1750764861,13032.132972029991,63.909456450004654,53373.608308560004 2025-06-24,11:34:23.000,175,10998011,12765,0,1750764862,13032.193598819991,63.87421080000058,53373.63625704 2025-06-24,11:34:24.000,175,10998066,12845,0,1750764863,13032.213807749991,63.8883090599993,53373.68516688 2025-06-24,11:34:25.000,175,10998081,12565,0,1750764864,13032.207071439996,63.860112540001865,53373.70612824 2025-06-24,11:34:26.000,175,10998011,12805,0,1750764865,13032.301379780001,63.89535818999866,53373.72010248001 2025-06-24,11:34:27.000,175,10998003,12965,0,1750764866,13032.341797640001,63.90240731999802,53373.78997368001 2025-06-24,11:34:28.000,175,10998015,12605,0,1750764867,13032.368742879997,63.89535818999866,53373.775999440004 2025-06-24,11:34:29.000,175,10997979,12645,0,1750764868,13032.335061329992,63.8883090599993,53373.78997368001 2025-06-24,11:34:30.000,175,10998060,12685,0,1750764869,13032.368742879997,63.860112540001865,53373.81792216001 2025-06-24,11:34:31.000,175,10998045,12845,0,1750764870,13032.388951809997,63.89535818999866,53373.85285776 2025-06-24,11:34:32.000,175,10998057,12765,0,1750764871,13032.422633360002,63.860112540001865,53373.87381912 2025-06-24,11:34:33.000,175,10998029,12525,0,1750764872,13032.476523839992,63.789621240001,53373.9017676 2025-06-24,11:34:34.000,175,10998035,12645,0,1750764873,13032.489996459997,63.78257211000164,53373.90875472001 2025-06-24,11:34:35.000,175,10998003,12605,0,1750764874,13032.523678010002,63.72617906999949,53373.95766456001 2025-06-24,11:34:36.000,175,10998040,12485,0,1750764875,13032.523678010002,63.71912994000013,53373.9716388 2025-06-24,11:34:37.000,175,10998051,12525,0,1750764876,13032.611250039998,63.73322819999885,53374.05548424001 2025-06-24,11:34:38.000,175,10998050,13085,0,1750764877,13032.671876829998,63.683884290003334,53374.06945848 2025-06-24,11:34:39.000,175,10998016,12645,0,1750764878,13032.698822069993,63.71208081000077,53374.111381200004 2025-06-24,11:34:40.000,175,10998006,12605,0,1750764879,13032.793130409998,63.71912994000013,53374.15330392001 2025-06-24,11:34:41.000,175,10997987,12685,0,1750764880,13032.793130409998,63.7543755900042,53374.19522664 2025-06-24,11:34:42.000,175,10998029,12685,0,1750764881,13032.826811959989,63.69093342000269,53374.26509784 2025-06-24,11:34:43.000,175,10997990,12925,0,1750764882,13032.860493509994,63.683884290003334,53374.25811072 2025-06-24,11:34:44.000,175,10998004,12725,0,1750764883,13032.900911369994,63.66273689999798,53374.2860592 2025-06-24,11:34:45.000,175,10998035,12925,0,1750764884,13032.954801849999,63.620442120001826,53374.34195616001 2025-06-24,11:34:46.000,175,10998010,12965,0,1750764885,13032.981747089994,63.620442120001826,53374.3559304 2025-06-24,11:34:47.000,175,10998021,12725,0,1750764886,13032.96827446999,63.627491250001185,53374.36291752 2025-06-24,11:34:48.000,175,10997983,12565,0,1750764887,13032.98848339999,63.676835160003975,53374.36291752 2025-06-24,11:34:49.000,175,10998047,12845,0,1750764888,13032.981747089994,63.676835160003975,53374.45375008 2025-06-24,11:34:50.000,175,10998064,12805,0,1750764889,13033.02890125999,63.69093342000269,53374.4258016 2025-06-24,11:34:51.000,175,10998035,12765,0,1750764890,13033.02890125999,63.69798255000205,53374.50265992 2025-06-24,11:34:52.000,175,10998035,12605,0,1750764891,13033.042373879995,63.73322819999885,53374.55156976 2025-06-24,11:34:53.000,175,10998016,12605,0,1750764892,13033.03563757,63.71208081000077,53374.59349248 2025-06-24,11:34:54.000,175,10997988,13085,0,1750764893,13033.07605543,63.70503168000141,53374.58650536001 2025-06-24,11:34:55.000,175,10998048,12805,0,1750764894,13033.08952804999,63.669786030004616,53374.59349248 2025-06-24,11:34:56.000,175,10998008,12645,0,1750764895,13033.0558465,63.65568776999862,53374.614453840004 2025-06-24,11:34:57.000,175,10998016,12565,0,1750764896,13033.103000669995,63.59929473000375,53374.64938944 2025-06-24,11:34:58.000,175,10997985,12685,0,1750764897,13033.103000669995,63.585196469997754,53374.64240232 2025-06-24,11:34:59.000,175,10998021,12525,0,1750764898,13033.082791739995,63.61339299000247,53374.71227352 2025-06-24,11:35:00.000,175,10998042,12845,0,1750764899,13033.082791739995,63.60634386000311,53374.66336368 2025-06-24,11:35:01.000,175,10998035,12685,0,1750764900,13033.062582809995,63.59224560000439,53374.70528640001 2025-06-24,11:35:02.000,175,10998036,12925,0,1750764901,13033.07605543,63.578147339998395,53374.78913184 2025-06-24,11:35:03.000,175,10998024,12605,0,1750764902,13033.042373879995,63.55699995000032,53374.78913184 2025-06-24,11:35:04.000,175,10998033,12805,0,1750764903,13033.042373879995,63.585196469997754,53374.83804168 2025-06-24,11:35:05.000,175,10998052,12685,0,1750764904,13033.01542864,63.52175430000352,53374.86599016 2025-06-24,11:35:06.000,175,10997990,12845,0,1750764905,13032.98848339999,63.458312130002014,53374.89393864001 2025-06-24,11:35:07.000,175,10998012,12725,0,1750764906,13033.01542864,63.47241039000073,53374.88695152 2025-06-24,11:35:08.000,175,10998035,12605,0,1750764907,13033.01542864,63.48650864999945,53374.87297728001 2025-06-24,11:35:09.000,175,10998005,12965,0,1750764908,13033.02890125999,63.46536126000137,53374.92887424 2025-06-24,11:35:10.000,175,10997997,12765,0,1750764909,13033.022164949994,63.458312130002014,53374.94284848001 2025-06-24,11:35:11.000,175,10998020,12685,0,1750764910,13032.961538159994,63.444213870003296,53374.99175832001 2025-06-24,11:35:12.000,175,10998004,12645,0,1750764911,13032.92785660999,63.458312130002014,53374.9847712 2025-06-24,11:35:13.000,175,10998005,12965,0,1750764912,13032.94806553999,63.444213870003296,53374.9847712 2025-06-24,11:35:14.000,175,10998017,12765,0,1750764913,13032.934592919999,63.41601734999858,53375.019706800005 2025-06-24,11:35:15.000,175,10998039,12685,0,1750764914,13032.914383989999,63.36667344000307,53374.99874544 2025-06-24,11:35:16.000,175,10997992,12605,0,1750764915,13032.894175059999,63.408968219999224,53375.0546424 2025-06-24,11:35:17.000,175,10997989,12725,0,1750764916,13032.914383989999,63.408968219999224,53375.07560376 2025-06-24,11:35:18.000,175,10997995,12725,0,1750764917,13032.92785660999,63.38077170000179,53375.08259088001 2025-06-24,11:35:19.000,175,10998039,12685,0,1750764918,13032.873966129999,63.36667344000307,53375.07560376 2025-06-24,11:35:20.000,175,10997986,12805,0,1750764919,13032.806603029989,63.394869960000506,53375.11053936001 2025-06-24,11:35:21.000,175,10997998,12645,0,1750764920,13032.820075649994,63.394869960000506,53375.13150072001 2025-06-24,11:35:22.000,175,10998015,12805,0,1750764921,13032.759448859993,63.38782083000115,53375.15246208 2025-06-24,11:35:23.000,175,10998016,12605,0,1750764922,13032.752712549998,63.38782083000115,53375.16643632 2025-06-24,11:35:24.000,175,10998040,12685,0,1750764923,13032.739239929993,63.345526049997716,53375.14547496 2025-06-24,11:35:25.000,175,10997996,12885,0,1750764924,13032.732503619998,63.345526049997716,53375.16643632 2025-06-24,11:35:26.000,175,10998017,12685,0,1750764925,13032.725767309988,63.345526049997716,53375.16643632 2025-06-24,11:35:27.000,175,10997975,12725,0,1750764926,13032.739239929993,63.32437865999964,53375.16643632 2025-06-24,11:35:28.000,175,10998018,12605,0,1750764927,13032.678613139993,63.331427789999,53375.15944920001 2025-06-24,11:35:29.000,175,10998037,12765,0,1750764928,13032.671876829998,63.2961821400022,53375.20137192 2025-06-24,11:35:30.000,175,10998033,12685,0,1750764929,13032.638195279993,63.32437865999964,53375.20137192 2025-06-24,11:35:31.000,175,10998023,12845,0,1750764930,13032.611250039998,63.32437865999964,53375.22233328 2025-06-24,11:35:32.000,175,10998023,12605,0,1750764931,13032.631458969998,63.30323127000156,53375.20137192 2025-06-24,11:35:33.000,175,10998019,12685,0,1750764932,13032.631458969998,63.26093648999813,53375.236307520005 2025-06-24,11:35:34.000,175,10998032,12645,0,1750764933,13032.570832179998,63.225690840001334,53375.1943848 2025-06-24,11:35:35.000,175,10998003,12925,0,1750764934,13032.550623249997,63.1974943200039,53375.20137192 2025-06-24,11:35:36.000,175,10997967,12525,0,1750764935,13032.570832179998,63.162248669999826,53375.25726888001 2025-06-24,11:35:37.000,175,10998030,12725,0,1750764936,13032.543886940002,63.176346929998545,53375.264256 2025-06-24,11:35:38.000,175,10998052,12965,0,1750764937,13032.570832179998,63.15519954000047,53375.27823024001 2025-06-24,11:35:39.000,175,10998042,12885,0,1750764938,13032.591041109998,63.13405215000239,53375.29919160001 2025-06-24,11:35:40.000,175,10998054,12965,0,1750764939,13032.543886940002,63.13405215000239,53375.306178720006 2025-06-24,11:35:41.000,175,10997997,12765,0,1750764940,13032.550623249997,63.14110128000175,53375.285217360004 2025-06-24,11:35:42.000,175,10997996,12885,0,1750764941,13032.516941699992,63.09880649999832,53375.24329464 2025-06-24,11:35:43.000,175,10998020,12525,0,1750764942,13032.510205389997,63.07060998000088,53375.27823024001 2025-06-24,11:35:44.000,175,10998059,12605,0,1750764943,13032.530414319997,62.986020420001296,53375.27823024001 2025-06-24,11:35:45.000,175,10998056,12725,0,1750764944,13032.523678010002,63.000118680000014,53375.29220448 2025-06-24,11:35:46.000,175,10998020,12845,0,1750764945,13032.523678010002,62.97897129000194,53375.3341272 2025-06-24,11:35:47.000,175,10998035,12565,0,1750764946,13032.523678010002,62.943725639997865,53375.31316584 2025-06-24,11:35:48.000,175,10997998,12805,0,1750764947,13032.510205389997,62.90143086000171,53375.34111432 2025-06-24,11:35:49.000,175,10997984,12605,0,1750764948,13032.483260150002,62.8379886900002,53375.3341272 2025-06-24,11:35:50.000,175,10998003,12725,0,1750764949,13032.489996459997,62.823890430001484,53375.355088560005 2025-06-24,11:35:51.000,175,10997993,12845,0,1750764950,13032.489996459997,62.809792170002765,53375.36207568 2025-06-24,11:35:52.000,175,10998035,12605,0,1750764951,13032.463051220002,62.774546519998694,53375.403998400005 2025-06-24,11:35:53.000,175,10998037,12925,0,1750764952,13032.463051220002,62.774546519998694,53375.355088560005 2025-06-24,11:35:54.000,175,10998049,12725,0,1750764953,13032.483260150002,62.760448259999976,53375.44592112001 2025-06-24,11:35:55.000,175,10998016,12645,0,1750764954,13032.449578599997,62.78159564999805,53375.39701128001 2025-06-24,11:35:56.000,175,10998032,12605,0,1750764955,13032.442842290002,62.823890430001484,53375.44592112001 2025-06-24,11:35:57.000,175,10998017,12645,0,1750764956,13032.442842290002,62.83093956000084,53375.41098552 2025-06-24,11:35:58.000,175,10998004,12605,0,1750764957,13032.388951809997,62.767497389999335,53375.42495976001 2025-06-24,11:35:59.000,175,10998052,12485,0,1750764958,13032.335061329992,62.74635000000126,53375.44592112001 2025-06-24,11:36:00.000,175,10998027,13045,0,1750764959,13032.294643469992,62.7393008700019,53375.3690628 2025-06-24,11:36:01.000,175,10998003,12805,0,1750764960,13032.260961920001,62.774546519998694,53375.34810144001 2025-06-24,11:36:02.000,175,10998037,12525,0,1750764961,13032.240752990001,62.78159564999805,53375.32015296 2025-06-24,11:36:03.000,175,10998019,12925,0,1750764962,13032.1801262,62.78864478000469,53375.38303704 2025-06-24,11:36:04.000,175,10998063,13085,0,1750764963,13032.132972029991,62.79569391000405,53375.42495976001 2025-06-24,11:36:05.000,175,10998047,12805,0,1750764964,13032.1801262,62.774546519998694,53375.42495976001 2025-06-24,11:36:06.000,175,10998077,12605,0,1750764965,13032.05887262,62.774546519998694,53375.403998400005 2025-06-24,11:36:07.000,175,10998056,12205,0,1750764966,13032.09255416999,62.767497389999335,53375.39701128001 2025-06-24,11:36:08.000,175,10997993,12965,0,1750764967,13032.05213630999,62.767497389999335,53375.41797264001 2025-06-24,11:36:09.000,175,10998035,12645,0,1750764968,13032.025191069995,62.767497389999335,53375.403998400005 2025-06-24,11:36:10.000,175,10998023,12605,0,1750764969,13031.99150951999,62.767497389999335,53375.37604992001 2025-06-24,11:36:11.000,175,10998028,12845,0,1750764970,13031.964564279995,62.767497389999335,53375.41797264001 2025-06-24,11:36:12.000,175,10997996,12805,0,1750764971,13031.91741011,62.78864478000469,53375.46688248001 2025-06-24,11:36:13.000,175,10997985,13245,0,1750764972,13031.87699225,62.809792170002765,53375.452908240004 2025-06-24,11:36:14.000,175,10998030,12565,0,1750764973,13031.85004700999,62.767497389999335,53375.41797264001 2025-06-24,11:36:15.000,175,10998023,12845,0,1750764974,13031.80962914999,62.79569391000405,53375.44592112001 2025-06-24,11:36:16.000,175,10998033,12765,0,1750764975,13031.74900235999,62.774546519998694,53375.42495976001 2025-06-24,11:36:17.000,175,10998004,12685,0,1750764976,13031.72879342999,62.802743040003406,53375.452908240004 2025-06-24,11:36:18.000,175,10998015,12605,0,1750764977,13031.70858449999,62.79569391000405,53375.48784384 2025-06-24,11:36:19.000,175,10998061,12845,0,1750764978,13031.681639259994,62.809792170002765,53375.42495976001 2025-06-24,11:36:20.000,175,10998032,12885,0,1750764979,13031.634485089999,62.809792170002765,53375.45989536 2025-06-24,11:36:21.000,175,10998051,12805,0,1750764980,13031.654694019999,62.802743040003406,53375.403998400005 2025-06-24,11:36:22.000,175,10998029,12685,0,1750764981,13031.634485089999,62.809792170002765,53375.42495976001 2025-06-24,11:36:23.000,175,10998046,12685,0,1750764982,13031.560385679993,62.823890430001484,53375.39701128001 2025-06-24,11:36:24.000,175,10998038,12965,0,1750764983,13031.546913059989,62.83093956000084,53375.41797264001 2025-06-24,11:36:25.000,175,10998039,12605,0,1750764984,13031.553649369998,62.816841300002125,53375.39002416 2025-06-24,11:36:26.000,175,10998027,12845,0,1750764985,13031.513231509998,62.816841300002125,53375.39701128001 2025-06-24,11:36:27.000,175,10997996,12485,0,1750764986,13031.546913059989,62.85208694999892,53375.41797264001 2025-06-24,11:36:28.000,175,10998044,12685,0,1750764987,13031.466077339988,62.866185210004915,53375.34111432 2025-06-24,11:36:29.000,175,10998019,12805,0,1750764988,13031.445868409988,62.88028347000363,53375.39701128001 2025-06-24,11:36:30.000,175,10998040,12645,0,1750764989,13031.425659480003,62.89438173000235,53375.3690628 2025-06-24,11:36:31.000,175,10998058,12645,0,1750764990,13031.412186859998,62.88733260000299,53375.34810144001 2025-06-24,11:36:32.000,175,10998034,12925,0,1750764991,13031.385241620002,62.92257824999979,53375.34111432 2025-06-24,11:36:33.000,175,10998028,12765,0,1750764992,13031.344823760002,62.96487303000322,53375.34111432 2025-06-24,11:36:34.000,175,10998026,12925,0,1750764993,13031.297669589992,62.91552912000043,53375.39701128001 2025-06-24,11:36:35.000,175,10998066,12965,0,1750764994,13031.263988040002,62.91552912000043,53375.34111432 2025-06-24,11:36:36.000,175,10998055,12725,0,1750764995,13031.243779110002,62.95782390000386,53375.32015296 2025-06-24,11:36:37.000,175,10998058,12925,0,1750764996,13031.210097559997,62.95782390000386,53375.306178720006 2025-06-24,11:36:38.000,175,10998062,13045,0,1750764997,13031.183152320002,62.91552912000043,53375.25726888001 2025-06-24,11:36:39.000,175,10998079,12525,0,1750764998,13031.162943390002,62.92962737999915,53375.285217360004 2025-06-24,11:36:40.000,175,10998030,12805,0,1750764999,13031.169679699997,62.89438173000235,53375.29220448 2025-06-24,11:36:41.000,175,10997998,13005,0,1750765000,13031.169679699997,62.92257824999979,53375.264256 2025-06-24,11:36:42.000,175,10998045,13205,0,1750765001,13031.176416009992,62.943725639997865,53375.29220448 2025-06-24,11:36:43.000,175,10998037,12605,0,1750765002,13031.149470769997,62.96487303000322,53375.306178720006 2025-06-24,11:36:44.000,175,10998015,12925,0,1750765003,13031.149470769997,62.943725639997865,53375.27823024001 2025-06-24,11:36:45.000,175,10998018,12845,0,1750765004,13031.142734460002,62.88028347000363,53375.29220448 2025-06-24,11:36:46.000,175,10998024,12765,0,1750765005,13031.149470769997,62.88733260000299,53375.264256 2025-06-24,11:36:47.000,175,10998041,12525,0,1750765006,13031.162943390002,62.85913607999828,53375.3341272 2025-06-24,11:36:48.000,175,10998024,12645,0,1750765007,13031.196624939992,62.866185210004915,53375.31316584 2025-06-24,11:36:49.000,175,10998042,12805,0,1750765008,13031.230306489997,62.8379886900002,53375.25726888001 2025-06-24,11:36:50.000,175,10998006,13125,0,1750765009,13031.216833869992,62.809792170002765,53375.285217360004 2025-06-24,11:36:51.000,175,10998043,12965,0,1750765010,13031.230306489997,62.78864478000469,53375.25028176001 2025-06-24,11:36:52.000,175,10998047,13005,0,1750765011,13031.263988040002,62.78864478000469,53375.31316584 2025-06-24,11:36:53.000,175,10998031,12965,0,1750765012,13031.284196970002,62.78864478000469,53375.24329464 2025-06-24,11:36:54.000,175,10998015,12685,0,1750765013,13031.311142209997,62.79569391000405,53375.29220448 2025-06-24,11:36:55.000,175,10998057,12765,0,1750765014,13031.324614830002,62.767497389999335,53375.32714008001 2025-06-24,11:36:56.000,175,10998024,12845,0,1750765015,13031.331351139997,62.78159564999805,53375.27823024001 2025-06-24,11:36:57.000,175,10998028,12765,0,1750765016,13031.338087449993,62.78864478000469,53375.285217360004 2025-06-24,11:36:58.000,175,10998027,12605,0,1750765017,13031.331351139997,62.774546519998694,53375.306178720006 2025-06-24,11:36:59.000,175,10998008,12725,0,1750765018,13031.324614830002,62.753399130000616,53375.37604992001 2025-06-24,11:37:00.000,175,10998022,12885,0,1750765019,13031.277460659992,62.753399130000616,53375.29220448 2025-06-24,11:37:01.000,175,10997995,12805,0,1750765020,13031.304405900002,62.74635000000126,53375.34810144001 2025-06-24,11:37:02.000,175,10997987,13005,0,1750765021,13031.270724349997,62.7393008700019,53375.36207568 2025-06-24,11:37:03.000,175,10998006,12885,0,1750765022,13031.297669589992,62.74635000000126,53375.3341272 2025-06-24,11:37:04.000,175,10998073,12765,0,1750765023,13031.277460659992,62.816841300002125,53375.39002416 2025-06-24,11:37:05.000,175,10998033,12685,0,1750765024,13031.270724349997,62.85208694999892,53375.42495976001 2025-06-24,11:37:06.000,175,10998015,12605,0,1750765025,13031.290933279997,62.866185210004915,53375.42495976001 2025-06-24,11:37:07.000,175,10998019,12605,0,1750765026,13031.257251729992,62.88733260000299,53375.38303704 2025-06-24,11:37:08.000,175,10998040,12805,0,1750765027,13031.237042799992,62.97897129000194,53375.438934 2025-06-24,11:37:09.000,175,10998006,12685,0,1750765028,13031.169679699997,63.02126606999809,53375.438934 2025-06-24,11:37:10.000,175,10997995,12645,0,1750765029,13031.129261839997,63.049462590002804,53375.39701128001 2025-06-24,11:37:11.000,175,10998015,12725,0,1750765030,13031.142734460002,63.0847082399996,53375.438934 2025-06-24,11:37:12.000,175,10998077,12805,0,1750765031,13031.135998149992,63.09880649999832,53375.438934 2025-06-24,11:37:13.000,175,10998080,13125,0,1750765032,13031.082107670001,63.09880649999832,53375.403998400005 2025-06-24,11:37:14.000,175,10998030,12685,0,1750765033,13031.061898740001,63.15519954000047,53375.403998400005 2025-06-24,11:37:15.000,175,10997967,12725,0,1750765034,13031.061898740001,63.183396059997904,53375.43194688 2025-06-24,11:37:16.000,175,10998014,12605,0,1750765035,13031.021480880001,63.25388735999877,53375.42495976001 2025-06-24,11:37:17.000,175,10998014,12605,0,1750765036,13030.987799329996,63.31732953000028,53375.452908240004 2025-06-24,11:37:18.000,175,10997973,12965,0,1750765037,13030.994535639991,63.30323127000156,53375.44592112001 2025-06-24,11:37:19.000,175,10998014,12725,0,1750765038,13030.994535639991,63.35962431000371,53375.43194688 2025-06-24,11:37:20.000,175,10998025,12805,0,1750765039,13030.98106302,63.38782083000115,53375.45989536 2025-06-24,11:37:21.000,175,10998032,12445,0,1750765040,13030.96085409,63.38782083000115,53375.45989536 2025-06-24,11:37:22.000,175,10998033,12885,0,1750765041,13030.96085409,63.41601734999858,53375.473869600006 2025-06-24,11:37:23.000,175,10998040,12925,0,1750765042,13030.947381469996,63.408968219999224,53375.452908240004 2025-06-24,11:37:24.000,175,10998019,12725,0,1750765043,13030.92043623,63.47945952000009,53375.50181808 2025-06-24,11:37:25.000,175,10998026,12805,0,1750765044,13030.92043623,63.48650864999945,53375.48784384 2025-06-24,11:37:26.000,175,10997997,12765,0,1750765045,13030.89349098999,63.49355777999881,53375.51579232001 2025-06-24,11:37:27.000,175,10998029,12685,0,1750765046,13030.9002273,63.52880343000288,53375.52976656 2025-06-24,11:37:28.000,175,10997997,12725,0,1750765047,13030.85980944,63.5429016900016,53375.53675368 2025-06-24,11:37:29.000,175,10998016,12645,0,1750765048,13030.85307312999,63.56404907999968,53375.46688248001 2025-06-24,11:37:30.000,175,10998034,12605,0,1750765049,13030.85980944,63.59224560000439,53375.522779440005 2025-06-24,11:37:31.000,175,10997994,12925,0,1750765050,13030.85307312999,63.578147339998395,53375.56470216001 2025-06-24,11:37:32.000,175,10998033,12925,0,1750765051,13030.826127889995,63.61339299000247,53375.51579232001 2025-06-24,11:37:33.000,175,10997978,12605,0,1750765052,13030.846336819995,63.6415895099999,53375.52976656 2025-06-24,11:37:34.000,175,10998022,12765,0,1750765053,13030.826127889995,63.627491250001185,53375.55072792 2025-06-24,11:37:35.000,175,10998008,12845,0,1750765054,13030.85307312999,63.6415895099999,53375.56470216001 2025-06-24,11:37:36.000,175,10998048,12965,0,1750765055,13030.85980944,63.627491250001185,53375.55072792 2025-06-24,11:37:37.000,175,10998023,12925,0,1750765056,13030.88001837,63.627491250001185,53375.61361200001 2025-06-24,11:37:38.000,175,10998030,12485,0,1750765057,13030.89349098999,63.69093342000269,53375.641560480006 2025-06-24,11:37:39.000,175,10998034,12845,0,1750765058,13030.933908849991,63.74027732999821,53375.60662488 2025-06-24,11:37:40.000,175,10998021,13005,0,1750765059,13030.927172539996,63.74027732999821,53375.59963776 2025-06-24,11:37:41.000,175,10997967,13045,0,1750765060,13030.927172539996,63.77552298000228,53375.59963776 2025-06-24,11:37:42.000,175,10998034,12965,0,1750765061,13030.954117779991,63.796670370000356,53375.6485476 2025-06-24,11:37:43.000,175,10997997,12925,0,1750765062,13030.94064516,63.76142472000356,53375.61361200001 2025-06-24,11:37:44.000,175,10998068,12645,0,1750765063,13030.994535639991,63.74732646000484,53375.67649608 2025-06-24,11:37:45.000,175,10998026,12845,0,1750765064,13031.008008259996,63.74027732999821,53375.7184188 2025-06-24,11:37:46.000,175,10998045,12605,0,1750765065,13031.034953499991,63.669786030004616,53375.70444456 2025-06-24,11:37:47.000,175,10998004,12605,0,1750765066,13031.055162429991,63.676835160003975,53375.739380160005 2025-06-24,11:37:48.000,175,10998041,12645,0,1750765067,13031.095580289992,63.66273689999798,53375.788290000004 2025-06-24,11:37:49.000,175,10998010,12765,0,1750765068,13031.102316600001,63.65568776999862,53375.76732864 2025-06-24,11:37:50.000,175,10998029,12725,0,1750765069,13031.122525530001,63.66273689999798,53375.76034152001 2025-06-24,11:37:51.000,175,10998036,12725,0,1750765070,13031.135998149992,63.70503168000141,53375.83021272001 2025-06-24,11:37:52.000,175,10998050,12965,0,1750765071,13031.176416009992,63.69093342000269,53375.78130288001 2025-06-24,11:37:53.000,175,10998035,13045,0,1750765072,13031.223570180002,63.73322819999885,53375.80226424001 2025-06-24,11:37:54.000,175,10998032,12845,0,1750765073,13031.230306489997,63.7543755900042,53375.83719984 2025-06-24,11:37:55.000,175,10998035,12685,0,1750765074,13031.237042799992,63.76142472000356,53375.87912256001 2025-06-24,11:37:56.000,175,10998000,12805,0,1750765075,13031.284196970002,63.71208081000077,53375.907071040005 2025-06-24,11:37:57.000,175,10998053,12645,0,1750765076,13031.304405900002,63.71208081000077,53375.93501952 2025-06-24,11:37:58.000,175,10998043,12485,0,1750765077,13031.344823760002,63.71208081000077,53375.93501952 2025-06-24,11:37:59.000,175,10997991,12645,0,1750765078,13031.338087449993,63.76847385000292,53375.88610968 2025-06-24,11:38:00.000,175,10998050,12845,0,1750765079,13031.405450550003,63.74027732999821,53375.93501952 2025-06-24,11:38:01.000,175,10997995,12725,0,1750765080,13031.391977929998,63.72617906999949,53375.94899376001 2025-06-24,11:38:02.000,175,10998044,12605,0,1750765081,13031.445868409988,63.73322819999885,53375.98392936 2025-06-24,11:38:03.000,175,10998014,12645,0,1750765082,13031.452604719998,63.78257211000164,53375.99091648 2025-06-24,11:38:04.000,175,10998045,12685,0,1750765083,13031.493022579998,63.76142472000356,53376.01886496001 2025-06-24,11:38:05.000,175,10998031,12605,0,1750765084,13031.553649369998,63.74027732999821,53376.09572328001 2025-06-24,11:38:06.000,175,10998034,12965,0,1750765085,13031.573858299998,63.74732646000484,53376.025852080005 2025-06-24,11:38:07.000,175,10998029,12725,0,1750765086,13031.580594609994,63.7543755900042,53376.074761920005 2025-06-24,11:38:08.000,175,10998031,12685,0,1750765087,13031.587330919989,63.76847385000292,53376.13764600001 2025-06-24,11:38:09.000,175,10998034,12685,0,1750765088,13031.614276159999,63.74027732999821,53376.16559448001 2025-06-24,11:38:10.000,175,10998027,12525,0,1750765089,13031.621012469994,63.78257211000164,53376.15162024 2025-06-24,11:38:11.000,175,10998051,12645,0,1750765090,13031.634485089999,63.803719499999715,53376.18655584001 2025-06-24,11:38:12.000,175,10998052,12765,0,1750765091,13031.654694019999,63.78257211000164,53376.22847856 2025-06-24,11:38:13.000,175,10998072,13005,0,1750765092,13031.668166639989,63.803719499999715,53376.23546568001 2025-06-24,11:38:14.000,175,10998014,13045,0,1750765093,13031.715320809999,63.83191602000443,53376.30533688001 2025-06-24,11:38:15.000,175,10998015,12725,0,1750765094,13031.72879342999,63.853063410002505,53376.31931112 2025-06-24,11:38:16.000,175,10998045,13085,0,1750765095,13031.76921128999,63.846014280003146,53376.3472596 2025-06-24,11:38:17.000,175,10998015,12885,0,1750765096,13031.782683909994,63.846014280003146,53376.33328536001 2025-06-24,11:38:18.000,175,10998033,12565,0,1750765097,13031.81636546,63.88125992999994,53376.312324000006 2025-06-24,11:38:19.000,175,10998042,12805,0,1750765098,13031.82983807999,63.87421080000058,53376.37520808 2025-06-24,11:38:20.000,175,10998011,12885,0,1750765099,13031.735529739999,63.90240731999802,53376.36822096 2025-06-24,11:38:21.000,175,10998057,12805,0,1750765100,13031.802892839994,63.916505580004014,53376.43110504001 2025-06-24,11:38:22.000,175,10998016,13045,0,1750765101,13031.83657439,63.93060384000273,53376.44507928 2025-06-24,11:38:23.000,175,10998035,12685,0,1750765102,13031.82983807999,63.95880036000017,53376.459053520004 2025-06-24,11:38:24.000,175,10998052,12845,0,1750765103,13031.883728559995,63.98699688000488,53376.487002 2025-06-24,11:38:25.000,175,10998017,12565,0,1750765104,13031.89046486999,63.99404601000424,53376.53591184 2025-06-24,11:38:26.000,175,10998044,12565,0,1750765105,13031.903937489995,64.01519340000232,53376.54988608001 2025-06-24,11:38:27.000,175,10998004,12805,0,1750765106,13031.924146419995,64.0363407900004,53376.50796336 2025-06-24,11:38:28.000,175,10998053,12565,0,1750765107,13031.944355349995,64.04338991999975,53376.58482168 2025-06-24,11:38:29.000,175,10997989,12605,0,1750765108,13031.97130058999,64.07158644000447,53376.59180880001 2025-06-24,11:38:30.000,175,10998051,12645,0,1750765109,13031.9780369,64.07158644000447,53376.60578304 2025-06-24,11:38:31.000,175,10998076,12685,0,1750765110,13031.99150951999,64.12797947999934,53376.647705760006 2025-06-24,11:38:32.000,175,10998007,12565,0,1750765111,13032.065608929996,64.1491268700047,53376.60578304 2025-06-24,11:38:33.000,175,10998022,12685,0,1750765112,13032.07908155,64.16322513000341,53376.63373152 2025-06-24,11:38:34.000,175,10998044,12685,0,1750765113,13032.09255416999,64.17027426000277,53376.63373152 2025-06-24,11:38:35.000,175,10998042,12805,0,1750765114,13032.166653579996,64.19142165000085,53376.696615600005 2025-06-24,11:38:36.000,175,10998078,12725,0,1750765115,13032.173389889991,64.20551990999957,53376.696615600005 2025-06-24,11:38:37.000,175,10998099,12805,0,1750765116,13032.207071439996,64.22666729999764,53376.7315512 2025-06-24,11:38:38.000,175,10998048,12485,0,1750765117,13032.267698229996,64.23371643000428,53376.78744816001 2025-06-24,11:38:39.000,175,10998101,12605,0,1750765118,13032.301379780001,64.22666729999764,53376.78046104 2025-06-24,11:38:40.000,175,10998049,12405,0,1750765119,13032.287907159996,64.1984707800002,53376.78046104 2025-06-24,11:38:41.000,175,10998041,12725,0,1750765120,13032.301379780001,64.1984707800002,53376.85731936001 2025-06-24,11:38:42.000,175,10998037,12605,0,1750765121,13032.335061329992,64.17027426000277,53376.8712936 2025-06-24,11:38:43.000,175,10998042,12485,0,1750765122,13032.362006570002,64.1984707800002,53376.85033224 2025-06-24,11:38:44.000,175,10998040,12725,0,1750765123,13032.375479189992,64.17732339000213,53376.83635800001 2025-06-24,11:38:45.000,175,10998058,12605,0,1750765124,13032.415897049992,64.1984707800002,53376.913216320005 2025-06-24,11:38:46.000,175,10998093,12725,0,1750765125,13032.429369669997,64.19142165000085,53376.962126160004 2025-06-24,11:38:47.000,175,10998107,12805,0,1750765126,13032.429369669997,64.12093034999998,53376.93417768001 2025-06-24,11:38:48.000,175,10998044,12725,0,1750765127,13032.456314909992,64.16322513000341,53376.94815192 2025-06-24,11:38:49.000,175,10998044,12725,0,1750765128,13032.456314909992,64.14207773999806,53376.962126160004 2025-06-24,11:38:50.000,175,10998034,13125,0,1750765129,13032.530414319997,64.16322513000341,53377.011036 2025-06-24,11:38:51.000,175,10998047,12805,0,1750765130,13032.503469080002,64.1350286099987,53377.01802312 2025-06-24,11:38:52.000,175,10998083,12565,0,1750765131,13032.557359559993,64.12797947999934,53377.03898448 2025-06-24,11:38:53.000,175,10998016,12845,0,1750765132,13032.591041109998,64.11388122000062,53377.080907200005 2025-06-24,11:38:54.000,175,10998045,12805,0,1750765133,13032.611250039998,64.06453730999783,53377.0459716 2025-06-24,11:38:55.000,175,10998091,12565,0,1750765134,13032.638195279993,64.05043904999911,53377.07392008001 2025-06-24,11:38:56.000,175,10998053,12605,0,1750765135,13032.611250039998,64.02929166000104,53377.094881439996 2025-06-24,11:38:57.000,175,10998060,12565,0,1750765136,13032.617986349993,64.0010951400036,53377.12282992001 2025-06-24,11:38:58.000,175,10998049,12485,0,1750765137,13032.665140519988,63.97289861999889,53377.150778400006 2025-06-24,11:38:59.000,175,10998063,12885,0,1750765138,13032.658404209993,63.96584948999953,53377.12282992001 2025-06-24,11:39:00.000,175,10998080,12765,0,1750765139,13032.651667899998,63.8883090599993,53377.17173976001 2025-06-24,11:39:01.000,175,10998071,12885,0,1750765140,13032.644931589988,63.860112540001865,53377.20667536 2025-06-24,11:39:02.000,175,10998055,12725,0,1750765141,13032.611250039998,63.803719499999715,53377.21366248 2025-06-24,11:39:03.000,175,10998048,12885,0,1750765142,13032.651667899998,63.72617906999949,53377.248598080005 2025-06-24,11:39:04.000,175,10998055,12885,0,1750765143,13032.671876829998,63.676835160003975,53377.26955944001 2025-06-24,11:39:05.000,175,10998032,12925,0,1750765144,13032.705558379988,63.620442120001826,53377.29052080001 2025-06-24,11:39:06.000,175,10998034,13085,0,1750765145,13032.732503619998,63.54995082000096,53377.34641776 2025-06-24,11:39:07.000,175,10998049,12885,0,1750765146,13032.793130409998,63.507656040004804,53377.31148216001 2025-06-24,11:39:08.000,175,10998015,12805,0,1750765147,13032.779657789994,63.507656040004804,53377.37436624 2025-06-24,11:39:09.000,175,10998045,12805,0,1750765148,13032.806603029989,63.458312130002014,53377.33943064001 2025-06-24,11:39:10.000,175,10998066,13005,0,1750765149,13032.873966129999,63.408968219999224,53377.33244352 2025-06-24,11:39:11.000,175,10998030,12645,0,1750765150,13032.873966129999,63.35257518000435,53377.38834048001 2025-06-24,11:39:12.000,175,10997979,12445,0,1750765151,13032.900911369994,63.35962431000371,53377.40231472 2025-06-24,11:39:13.000,175,10998019,12605,0,1750765152,13032.90764767999,63.32437865999964,53377.38834048001 2025-06-24,11:39:14.000,175,10998042,12285,0,1750765153,13032.880702439994,63.267985620004765,53377.3953276 2025-06-24,11:39:15.000,175,10998070,12445,0,1750765154,13032.887438749989,63.211592580002616,53377.5001344 2025-06-24,11:39:16.000,175,10998044,12565,0,1750765155,13032.887438749989,63.183396059997904,53377.465198800004 2025-06-24,11:39:17.000,175,10998040,12765,0,1750765156,13032.900911369994,63.176346929998545,53377.486160160006 2025-06-24,11:39:18.000,175,10998010,12765,0,1750765157,13032.867229819989,63.12700302000303,53377.535070000005 2025-06-24,11:39:19.000,175,10998048,12725,0,1750765158,13032.847020889989,63.0847082399996,53377.51410864 2025-06-24,11:39:20.000,175,10998059,12685,0,1750765159,13032.853757199999,63.035364330004086,53377.52808288001 2025-06-24,11:39:21.000,175,10998033,12605,0,1750765160,13032.813339339998,62.993069550000655,53377.583979840005 2025-06-24,11:39:22.000,175,10998032,12765,0,1750765161,13032.806603029989,62.986020420001296,53377.57699272001 2025-06-24,11:39:23.000,175,10998064,12805,0,1750765162,13032.772921479998,62.92257824999979,53377.59096696 2025-06-24,11:39:24.000,175,10998020,12605,0,1750765163,13032.732503619998,62.943725639997865,53377.597954079996 2025-06-24,11:39:25.000,175,10998038,12645,0,1750765164,13032.732503619998,62.88028347000363,53377.60494120001 2025-06-24,11:39:26.000,175,10998041,12725,0,1750765165,13032.644931589988,62.84503781999956,53377.61891544 2025-06-24,11:39:27.000,175,10998009,12965,0,1750765166,13032.611250039998,62.83093956000084,53377.68179952 2025-06-24,11:39:28.000,175,10998023,13005,0,1750765167,13032.530414319997,62.802743040003406,53377.702760880005 2025-06-24,11:39:29.000,175,10997979,12725,0,1750765168,13032.483260150002,62.78864478000469,53377.709748 2025-06-24,11:39:30.000,175,10998018,12965,0,1750765169,13032.415897049992,62.78864478000469,53377.67481240001 2025-06-24,11:39:31.000,175,10998050,12805,0,1750765170,13032.321588710001,62.760448259999976,53377.68878664 2025-06-24,11:39:32.000,175,10997978,12925,0,1750765171,13032.281170850001,62.72520261000318,53377.73769648 2025-06-24,11:39:33.000,175,10997974,12765,0,1750765172,13032.20033513,62.71815348000382,53377.73070936 2025-06-24,11:39:34.000,175,10997981,12885,0,1750765173,13032.132972029991,62.65471131000231,53377.73769648 2025-06-24,11:39:35.000,175,10997987,12805,0,1750765174,13031.99824583,62.70405521999783,53377.709748 2025-06-24,11:39:36.000,175,10998010,12765,0,1750765175,13031.964564279995,62.68290782999975,53377.69577376001 2025-06-24,11:39:37.000,175,10998018,12565,0,1750765176,13031.89046486999,62.69700608999847,53377.75865784 2025-06-24,11:39:38.000,175,10998009,12845,0,1750765177,13031.802892839994,62.66880957000103,53377.73070936 2025-06-24,11:39:39.000,175,10998020,12725,0,1750765178,13031.735529739999,62.71110435000446,53377.709748 2025-06-24,11:39:40.000,175,10998013,12805,0,1750765179,13031.627748779989,62.71815348000382,53377.68878664 2025-06-24,11:39:41.000,175,10998027,12765,0,1750765180,13031.567121989989,62.753399130000616,53377.702760880005 2025-06-24,11:39:42.000,175,10998013,12525,0,1750765181,13031.506495199988,62.753399130000616,53377.74468360001 2025-06-24,11:39:43.000,175,10997980,12685,0,1750765182,13031.418923169993,62.753399130000616,53377.71673512 2025-06-24,11:39:44.000,175,10997998,12525,0,1750765183,13031.358296379993,62.816841300002125,53377.66083816 2025-06-24,11:39:45.000,175,10997997,12765,0,1750765184,13031.365032690002,62.83093956000084,53377.74468360001 2025-06-24,11:39:46.000,175,10998017,13005,0,1750765185,13031.270724349997,62.809792170002765,53377.751670720005 2025-06-24,11:39:47.000,175,10998032,12685,0,1750765186,13031.210097559997,62.85208694999892,53377.709748 2025-06-24,11:39:48.000,175,10998006,12725,0,1750765187,13031.169679699997,62.88028347000363,53377.709748 2025-06-24,11:39:49.000,175,10998030,12965,0,1750765188,13031.135998149992,62.89438173000235,53377.69577376001 2025-06-24,11:39:50.000,175,10997997,12685,0,1750765189,13031.095580289992,62.90847999000107,53377.73070936 2025-06-24,11:39:51.000,175,10998028,12605,0,1750765190,13031.088843979996,62.92257824999979,53377.702760880005 2025-06-24,11:39:52.000,175,10998039,12805,0,1750765191,13031.055162429991,62.92257824999979,53377.74468360001 2025-06-24,11:39:53.000,175,10998005,12605,0,1750765192,13031.021480880001,62.95782390000386,53377.67481240001 2025-06-24,11:39:54.000,175,10997971,12725,0,1750765193,13031.014744569991,63.042413460003445,53377.72372224001 2025-06-24,11:39:55.000,175,10997953,12845,0,1750765194,13030.967590399996,63.01421693999873,53377.702760880005 2025-06-24,11:39:56.000,175,10998021,12645,0,1750765195,13030.994535639991,63.07765911000024,53377.709748 2025-06-24,11:39:57.000,175,10998028,12805,0,1750765196,13030.933908849991,63.07060998000088,53377.71673512 2025-06-24,11:39:58.000,175,10998015,12565,0,1750765197,13030.933908849991,63.07060998000088,53377.69577376001 2025-06-24,11:39:59.000,175,10998085,12845,0,1750765198,13030.906963609996,63.10585562999768,53377.709748 2025-06-24,11:40:00.000,175,10998049,12645,0,1750765199,13030.906963609996,63.11290476000431,53377.709748 2025-06-24,11:40:01.000,175,10998045,12805,0,1750765200,13030.88001837,63.14110128000175,53377.73769648 2025-06-24,11:40:02.000,175,10998065,12725,0,1750765201,13030.83286419999,63.20454345000326,53377.77263208001 2025-06-24,11:40:03.000,175,10998008,12565,0,1750765202,13030.866545749996,63.275034750004124,53377.75865784 2025-06-24,11:40:04.000,175,10997993,12805,0,1750765203,13030.866545749996,63.32437865999964,53377.79359344001 2025-06-24,11:40:05.000,175,10998029,12685,0,1750765204,13030.886754679996,63.36667344000307,53377.75865784 2025-06-24,11:40:06.000,175,10998103,13005,0,1750765205,13030.85980944,63.37372257000243,53377.765644959996 2025-06-24,11:40:07.000,175,10998019,12885,0,1750765206,13030.89349098999,63.451263000002655,53377.821541920006 2025-06-24,11:40:08.000,175,10998034,12645,0,1750765207,13030.947381469996,63.507656040004804,53377.81455480001 2025-06-24,11:40:09.000,175,10998057,12605,0,1750765208,13030.94064516,63.578147339998395,53377.83551616 2025-06-24,11:40:10.000,175,10998078,12965,0,1750765209,13031.001271950001,63.620442120001826,53377.8494904 2025-06-24,11:40:11.000,175,10998054,12725,0,1750765210,13031.001271950001,63.70503168000141,53377.86346464001 2025-06-24,11:40:12.000,175,10997987,13005,0,1750765211,13031.001271950001,63.74027732999821,53377.89141312001 2025-06-24,11:40:13.000,175,10998047,12605,0,1750765212,13031.021480880001,63.796670370000356,53377.919361600005 2025-06-24,11:40:14.000,175,10997989,12645,0,1750765213,13031.075371359992,63.88125992999994,53377.97525856 2025-06-24,11:40:15.000,175,10998049,12725,0,1750765214,13031.082107670001,63.95175123000081,53377.94032296001 2025-06-24,11:40:16.000,175,10998008,12605,0,1750765215,13031.102316600001,64.01519340000232,53377.99621992 2025-06-24,11:40:17.000,175,10998020,12685,0,1750765216,13031.149470769997,64.08568470000318,53378.01019416001 2025-06-24,11:40:18.000,175,10998068,13085,0,1750765217,13031.176416009992,64.16322513000341,53378.0241684 2025-06-24,11:40:19.000,175,10997971,12525,0,1750765218,13031.196624939992,64.25486382000236,53378.04512976 2025-06-24,11:40:20.000,175,10997997,12525,0,1750765219,13031.216833869992,64.30420772999787,53378.05910400001 2025-06-24,11:40:21.000,175,10997993,12805,0,1750765220,13031.250515419997,64.41699381000217,53378.101026719996 2025-06-24,11:40:22.000,175,10998011,12805,0,1750765221,13031.290933279997,64.4945342400024,53378.12897520001 2025-06-24,11:40:23.000,175,10997972,12965,0,1750765222,13031.290933279997,64.52273075999983,53378.11500096 2025-06-24,11:40:24.000,175,10998013,12965,0,1750765223,13031.344823760002,64.62846771000477,53378.19185928 2025-06-24,11:40:25.000,175,10998039,12765,0,1750765224,13031.378505309993,64.66371336000157,53378.14993656001 2025-06-24,11:40:26.000,175,10998001,12645,0,1750765225,13031.472813649998,64.75535205000051,53378.21980776 2025-06-24,11:40:27.000,175,10998017,12685,0,1750765226,13031.506495199988,64.8399416100001,53378.205833520005 2025-06-24,11:40:28.000,175,10998034,12445,0,1750765227,13031.560385679993,64.9033837800016,53378.254743360005 2025-06-24,11:40:29.000,175,10998050,12645,0,1750765228,13031.614276159999,65.00912072999927,53378.28967896 2025-06-24,11:40:30.000,175,10998034,12685,0,1750765229,13031.668166639989,65.0866611599995,53378.34557592001 2025-06-24,11:40:31.000,175,10998002,12605,0,1750765230,13031.74900235999,65.14305420000164,53378.324614560006 2025-06-24,11:40:32.000,175,10998001,12525,0,1750765231,13031.81636546,65.28403680000338,53378.38749864 2025-06-24,11:40:33.000,175,10998014,12725,0,1750765232,13031.85678332,65.30518419000146,53378.41544712001 2025-06-24,11:40:34.000,175,10998049,12805,0,1750765233,13031.93761904,65.41092113999912,53378.45736984 2025-06-24,11:40:35.000,175,10998057,12605,0,1750765234,13031.964564279995,65.48141243999999,53378.4783312 2025-06-24,11:40:36.000,175,10998030,12965,0,1750765235,13032.05213630999,65.51665809000406,53378.49929256 2025-06-24,11:40:37.000,175,10998016,12685,0,1750765236,13032.11276309999,65.57305112999893,53378.6180736 2025-06-24,11:40:38.000,175,10998004,12765,0,1750765237,13032.15991727,65.63649330000044,53378.66698344 2025-06-24,11:40:39.000,175,10998017,12805,0,1750765238,13032.227280369996,65.67878808000387,53378.66698344 2025-06-24,11:40:40.000,175,10998003,12685,0,1750765239,13032.281170850001,65.76337764000345,53378.72986752001 2025-06-24,11:40:41.000,175,10997982,12565,0,1750765240,13032.308116089996,65.77042677000281,53378.757816000005 2025-06-24,11:40:42.000,175,10998023,12725,0,1750765241,13032.388951809997,65.82681980999769,53378.83467432 2025-06-24,11:40:43.000,175,10998004,12765,0,1750765242,13032.442842290002,65.91140937000455,53378.84864856001 2025-06-24,11:40:44.000,175,10998012,12645,0,1750765243,13032.489996459997,65.97485153999878,53378.876597040005 2025-06-24,11:40:45.000,175,10998048,12525,0,1750765244,13032.550623249997,66.01714632000221,53378.95345536 2025-06-24,11:40:46.000,175,10998009,12725,0,1750765245,13032.604513730003,66.05239196999901,53378.95345536 2025-06-24,11:40:47.000,175,10998021,12765,0,1750765246,13032.658404209993,66.10878501000116,53378.995378080006 2025-06-24,11:40:48.000,175,10998027,12885,0,1750765247,13032.759448859993,66.21452195999882,53379.03730080001 2025-06-24,11:40:49.000,175,10998044,12965,0,1750765248,13032.820075649994,66.24976761000289,53379.0722364 2025-06-24,11:40:50.000,175,10998007,12485,0,1750765249,13032.914383989999,66.36255368999991,53379.142107600004 2025-06-24,11:40:51.000,175,10998078,12725,0,1750765250,13032.954801849999,66.4118976000027,53379.14909472 2025-06-24,11:40:52.000,175,10998020,12805,0,1750765251,13033.001956019994,66.46829064000485,53379.22595304 2025-06-24,11:40:53.000,175,10998016,12565,0,1750765252,13033.03563757,66.5599293300038,53379.22595304 2025-06-24,11:40:54.000,175,10998054,12845,0,1750765253,13033.10973697999,66.59517498000059,53379.28185000001 2025-06-24,11:40:55.000,175,10998088,12645,0,1750765254,13033.15015483999,66.63746976000402,53379.35172120001 2025-06-24,11:40:56.000,175,10998051,12645,0,1750765255,13033.21078162999,66.70796106000489,53379.379669680005 2025-06-24,11:40:57.000,175,10998001,12485,0,1750765256,13033.29161734999,66.77140322999912,53379.40761816 2025-06-24,11:40:58.000,175,10998047,12685,0,1750765257,13033.35898045,66.81369801000255,53379.44954088001 2025-06-24,11:40:59.000,175,10998002,12725,0,1750765258,13033.406134619996,66.86304191999807,53379.48447648 2025-06-24,11:41:00.000,175,10998011,12605,0,1750765259,13033.433079859991,66.85599278999871,53379.53338632 2025-06-24,11:41:01.000,175,10998032,12765,0,1750765260,13033.473497719991,66.9405823499983,53379.54037344001 2025-06-24,11:41:02.000,175,10998002,12725,0,1750765261,13033.507179269996,66.98992626000108,53379.547360560005 2025-06-24,11:41:03.000,175,10998062,12965,0,1750765262,13033.561069750001,66.98992626000108,53379.61723176001 2025-06-24,11:41:04.000,175,10998039,12605,0,1750765263,13033.614960229992,67.01107364999916,53379.68710296001 2025-06-24,11:41:05.000,175,10998017,12725,0,1750765264,13033.621696540002,67.05336843000259,53379.70806432001 2025-06-24,11:41:06.000,175,10998032,12605,0,1750765265,13033.662114400002,67.06746669000131,53379.7709484 2025-06-24,11:41:07.000,175,10998032,13125,0,1750765266,13033.655378089992,67.07451582000067,53379.73601280001 2025-06-24,11:41:08.000,175,10998024,12845,0,1750765267,13033.722741190002,67.1168106000041,53379.80588400001 2025-06-24,11:41:09.000,175,10998068,12485,0,1750765268,13033.722741190002,67.15910538000026,53379.833832480006 2025-06-24,11:41:10.000,175,10998023,12565,0,1750765269,13033.722741190002,67.14500712000154,53379.861780960004 2025-06-24,11:41:11.000,175,10998053,12685,0,1750765270,13033.796840599993,67.18025276999833,53379.91767792 2025-06-24,11:41:12.000,175,10998057,12805,0,1750765271,13033.810313219998,67.15910538000026,53379.95261352001 2025-06-24,11:41:13.000,175,10998043,12925,0,1750765272,13033.810313219998,67.19435103000433,53379.97357488001 2025-06-24,11:41:14.000,175,10998074,12805,0,1750765273,13033.857467389993,67.22254755000176,53380.02248472001 2025-06-24,11:41:15.000,175,10997973,12965,0,1750765274,13033.823785840003,67.19435103000433,53380.03645896 2025-06-24,11:41:16.000,175,10998061,12725,0,1750765275,13033.951775729998,67.2507440699992,53380.13427864 2025-06-24,11:41:17.000,175,10998053,12605,0,1750765276,13033.965248349989,67.32123537000007,53380.099343040005 2025-06-24,11:41:18.000,175,10998014,12885,0,1750765277,13033.992193589998,67.32828449999943,53380.12729152 2025-06-24,11:41:19.000,175,10998044,12605,0,1750765278,13034.032611449999,67.3987758000003,53380.21113696001 2025-06-24,11:41:20.000,175,10998031,12725,0,1750765279,13034.059556689994,67.41992318999837,53380.2251112 2025-06-24,11:41:21.000,175,10998018,12605,0,1750765280,13034.140392409994,67.44811971000308,53380.24607256 2025-06-24,11:41:22.000,175,10998043,12605,0,1750765281,13034.18754657999,67.48336535999988,53380.28799528001 2025-06-24,11:41:23.000,175,10998016,12765,0,1750765282,13034.26838229999,67.48336535999988,53380.28799528001 2025-06-24,11:41:24.000,175,10998019,12805,0,1750765283,13034.322272779995,67.54680753000139,53380.32293088 2025-06-24,11:41:25.000,175,10998036,12885,0,1750765284,13034.38963587999,67.58910231000482,53380.37184072 2025-06-24,11:41:26.000,175,10998083,12605,0,1750765285,13034.43005373999,67.63844622000033,53380.37184072 2025-06-24,11:41:27.000,175,10998054,12885,0,1750765286,13034.51762577,67.66664273999777,53380.45568616001 2025-06-24,11:41:28.000,175,10998032,12885,0,1750765287,13034.55130731999,67.6736918700044,53380.51857024 2025-06-24,11:41:29.000,175,10998051,12805,0,1750765288,13034.632143039991,67.70188839000184,53380.58844144 2025-06-24,11:41:30.000,175,10998050,12685,0,1750765289,13034.665824589996,67.77237969000271,53380.58145432 2025-06-24,11:41:31.000,175,10998031,12845,0,1750765290,13034.733187689992,67.84287099000358,53380.66529976001 2025-06-24,11:41:32.000,175,10998037,12725,0,1750765291,13034.787078169997,67.89221489999909,53380.679274 2025-06-24,11:41:33.000,175,10998035,12605,0,1750765292,13034.854441269992,67.94155881000188,53380.69324824001 2025-06-24,11:41:34.000,175,10998016,13045,0,1750765293,13034.888122819997,68.01205011000275,53380.75613232 2025-06-24,11:41:35.000,175,10998050,12605,0,1750765294,13034.955485919992,68.08254141000361,53380.83299064001 2025-06-24,11:41:36.000,175,10998063,12885,0,1750765295,13035.063266880003,68.14598357999785,53380.84696488 2025-06-24,11:41:37.000,175,10998035,12645,0,1750765296,13035.103684739988,68.20942574999935,53380.90286184 2025-06-24,11:41:38.000,175,10998036,12485,0,1750765297,13035.157575219993,68.27286792000086,53380.94478456 2025-06-24,11:41:39.000,175,10998058,12925,0,1750765298,13035.191256769998,68.29401530999894,53381.01465576 2025-06-24,11:41:40.000,175,10998084,12965,0,1750765299,13035.272092489999,68.34335922000173,53381.09151408 2025-06-24,11:41:41.000,175,10998054,12645,0,1750765300,13035.36640082999,68.39975226000388,53381.14042392 2025-06-24,11:41:42.000,175,10998006,12605,0,1750765301,13035.38660975999,68.39270313000452,53381.16837240001 2025-06-24,11:41:43.000,175,10998084,12885,0,1750765302,13035.413555,68.4772926900041,53381.25221784 2025-06-24,11:41:44.000,175,10998030,12805,0,1750765303,13035.45397286,68.51958747000026,53381.26619208001 2025-06-24,11:41:45.000,175,10998030,12685,0,1750765304,13035.51459965,68.55483312000433,53381.32907616 2025-06-24,11:41:46.000,175,10998030,12765,0,1750765305,13035.55501751,68.6112261599992,53381.35702464 2025-06-24,11:41:47.000,175,10998048,12885,0,1750765306,13035.59543537,68.65352094000264,53381.46183144001 2025-06-24,11:41:48.000,175,10998068,12685,0,1750765307,13035.602171679995,68.70991398000479,53381.49676704 2025-06-24,11:41:49.000,175,10998071,12965,0,1750765308,13035.65606216,68.75220876000094,53381.55266400001 2025-06-24,11:41:50.000,175,10998025,12925,0,1750765309,13035.69648002,68.81565093000245,53381.59458672 2025-06-24,11:41:51.000,175,10998007,12845,0,1750765310,13035.75037049999,68.8579457099986,53381.608560960005 2025-06-24,11:41:52.000,175,10998039,12925,0,1750765311,13035.784052049996,68.8579457099986,53381.706380640004 2025-06-24,11:41:53.000,175,10997961,13045,0,1750765312,13035.79752467,68.87909310000396,53381.79022608 2025-06-24,11:41:54.000,175,10998096,12805,0,1750765313,13035.83794253,68.93548613999883,53381.874071520004 2025-06-24,11:41:55.000,175,10998032,12725,0,1750765314,13035.844678839996,68.96368266000354,53381.86708440001 2025-06-24,11:41:56.000,175,10998034,12845,0,1750765315,13035.932250869992,69.01302656999906,53381.95092984 2025-06-24,11:41:57.000,175,10998050,12765,0,1750765316,13035.959196110001,69.05532135000249,53381.96490408001 2025-06-24,11:41:58.000,175,10998068,12685,0,1750765317,13036.013086589992,69.09761612999864,53382.03477528001 2025-06-24,11:41:59.000,175,10998059,12965,0,1750765318,13036.033295519992,69.104665259998,53382.06971088 2025-06-24,11:42:00.000,175,10998037,12885,0,1750765319,13036.060240760002,69.16105830000015,53382.12560784 2025-06-24,11:42:01.000,175,10998040,12645,0,1750765320,13036.066977069997,69.22450047000166,53382.20246616001 2025-06-24,11:42:02.000,175,10998046,12565,0,1750765321,13036.087185999997,69.23154960000102,53382.25137600001 2025-06-24,11:42:03.000,175,10998039,12885,0,1750765322,13036.134340169992,69.30204090000188,53382.31426008 2025-06-24,11:42:04.000,175,10998037,12765,0,1750765323,13036.181494340002,69.35843394000403,53382.38413128 2025-06-24,11:42:05.000,175,10998046,12845,0,1750765324,13036.174758029993,69.43597437000426,53382.41906688001 2025-06-24,11:42:06.000,175,10998011,12565,0,1750765325,13036.194966959993,69.49236740999913,53382.55880928001 2025-06-24,11:42:07.000,175,10998020,12885,0,1750765326,13036.242121130002,69.55580958000064,53382.60771912001 2025-06-24,11:42:08.000,175,10998046,13005,0,1750765327,13036.302747919988,69.61220262000279,53382.57278352 2025-06-24,11:42:09.000,175,10997995,12765,0,1750765328,13036.322956849988,69.68269392000366,53382.64964184 2025-06-24,11:42:10.000,175,10998055,12765,0,1750765329,13036.343165779988,69.76023435000388,53382.69855168 2025-06-24,11:42:11.000,175,10998016,12445,0,1750765330,13036.329693159998,69.78138174000196,53382.75444864001 2025-06-24,11:42:12.000,175,10998030,12525,0,1750765331,13036.349902089998,69.83072565000475,53382.852268320006 2025-06-24,11:42:13.000,175,10998066,12885,0,1750765332,13036.343165779988,69.8730204300009,53382.85925544 2025-06-24,11:42:14.000,175,10998028,12965,0,1750765333,13036.356638399993,69.92941347000306,53382.92912664 2025-06-24,11:42:15.000,175,10998048,12645,0,1750765334,13036.356638399993,69.96465911999985,53383.04092056001 2025-06-24,11:42:16.000,175,10998048,12805,0,1750765335,13036.343165779988,70.0562978099988,53383.08983040001 2025-06-24,11:42:17.000,175,10998045,12565,0,1750765336,13036.343165779988,70.06334693999815,53383.13874024001 2025-06-24,11:42:18.000,175,10998056,12565,0,1750765337,13036.370111019998,70.11269085000094,53383.215598560004 2025-06-24,11:42:19.000,175,10998081,12725,0,1750765338,13036.296011609993,70.12678910999966,53383.285469760005 2025-06-24,11:42:20.000,175,10998018,12965,0,1750765339,13036.296011609993,70.18318215000181,53383.27848264001 2025-06-24,11:42:21.000,175,10998045,13085,0,1750765340,13036.289275299998,70.20432953999989,53383.3693152 2025-06-24,11:42:22.000,175,10997992,12685,0,1750765341,13036.228648509998,70.24662432000332,53383.4391864 2025-06-24,11:42:23.000,175,10998052,12885,0,1750765342,13036.208439579998,70.25367345000268,53383.43219928 2025-06-24,11:42:24.000,175,10998044,12685,0,1750765343,13036.174758029993,70.21137866999925,53383.42521216001 2025-06-24,11:42:25.000,175,10998058,12965,0,1750765344,13036.093922309992,70.22547692999797,53383.54399320001 2025-06-24,11:42:26.000,175,10998064,12685,0,1750765345,13036.053504449992,70.27482084000076,53383.60687728 2025-06-24,11:42:27.000,175,10998002,12765,0,1750765346,13035.999613970002,70.31006649000483,53383.620851520005 2025-06-24,11:42:28.000,175,10998022,12685,0,1750765347,13035.952459799992,70.28891909999948,53383.69770984 2025-06-24,11:42:29.000,175,10998026,12965,0,1750765348,13035.885096699996,70.3030173599982,53383.7536068 2025-06-24,11:42:30.000,175,10998017,12685,0,1750765349,13035.804260979996,70.28891909999948,53383.76059392001 2025-06-24,11:42:31.000,175,10998041,12485,0,1750765350,13035.75037049999,70.2677717100014,53383.823478 2025-06-24,11:42:32.000,175,10998050,12565,0,1750765351,13035.68974370999,70.26072258000204,53383.837452240004 2025-06-24,11:42:33.000,175,10998060,12525,0,1750765352,13035.60890798999,70.26072258000204,53383.907323440006 2025-06-24,11:42:34.000,175,10998029,12685,0,1750765353,13035.51459965,70.22547692999797,53383.907323440006 2025-06-24,11:42:35.000,175,10998089,12685,0,1750765354,13035.46744547999,70.21137866999925,53383.93527192 2025-06-24,11:42:36.000,175,10998062,13005,0,1750765355,13035.39334607,70.19728041000053,53383.97020752 2025-06-24,11:42:37.000,175,10998053,13005,0,1750765356,13035.352928209999,70.18318215000181,53384.04706584001 2025-06-24,11:42:38.000,175,10998077,12645,0,1750765357,13035.265356179989,70.14088736999838,53384.005143120005 2025-06-24,11:42:39.000,175,10998080,12805,0,1750765358,13035.191256769998,70.10564172000159,53384.04706584001 2025-06-24,11:42:40.000,175,10998068,12765,0,1750765359,13035.123893669988,70.11269085000094,53384.10994992 2025-06-24,11:42:41.000,175,10998069,12645,0,1750765360,13035.029585329998,70.0562978099988,53384.06802720001 2025-06-24,11:42:42.000,175,10998055,12965,0,1750765361,13034.955485919992,70.021052160002,53384.1029628 2025-06-24,11:42:43.000,175,10998064,12725,0,1750765362,13034.854441269992,70.02810129000136,53384.1378984 2025-06-24,11:42:44.000,175,10998078,13165,0,1750765363,13034.807287099997,69.96465911999985,53384.15885976 2025-06-24,11:42:45.000,175,10998070,12965,0,1750765364,13034.726451379996,69.9082660799977,53384.18680824001 2025-06-24,11:42:46.000,175,10998055,12605,0,1750765365,13034.652351969991,69.82367651999812,53384.23571808001 2025-06-24,11:42:47.000,175,10998045,12845,0,1750765366,13034.57825256,69.78843087000132,53384.2077696 2025-06-24,11:42:48.000,175,10998104,12685,0,1750765367,13034.504153149996,69.76023435000388,53384.26366656001 2025-06-24,11:42:49.000,175,10998087,12725,0,1750765368,13034.43679005,69.6615465299983,53384.25667944 2025-06-24,11:42:50.000,175,10998054,12605,0,1750765369,13034.322272779995,69.59105523000471,53384.26366656001 2025-06-24,11:42:51.000,175,10998064,12685,0,1750765370,13034.21449182,69.5276130600032,53384.17982112 2025-06-24,11:42:52.000,175,10998088,12845,0,1750765371,13034.14712871999,69.55580958000064,53384.29860216 2025-06-24,11:42:53.000,175,10998055,12805,0,1750765372,13034.046084069989,69.53466219000256,53384.30558928 2025-06-24,11:42:54.000,175,10998054,12925,0,1750765373,13033.971984659998,69.45712176000234,53384.32655064 2025-06-24,11:42:55.000,175,10998089,12765,0,1750765374,13033.891148939998,69.37958133000211,53384.361486240006 2025-06-24,11:42:56.000,175,10998070,12765,0,1750765375,13033.796840599993,69.34433567999804,53384.36847336 2025-06-24,11:42:57.000,175,10998053,12925,0,1750765376,13033.628432849997,69.2808935100038,53384.35449912001 2025-06-24,11:42:58.000,175,10998076,12925,0,1750765377,13033.554333439992,69.25974611999845,53384.340524880005 2025-06-24,11:42:59.000,175,10998062,12725,0,1750765378,13033.446552479996,69.18925482000486,53384.361486240006 2025-06-24,11:43:00.000,175,10998099,12805,0,1750765379,13033.33877152,69.118763520004,53384.35449912001 2025-06-24,11:43:01.000,175,10998063,12445,0,1750765380,13033.19057269999,69.06237048000185,53384.361486240006 2025-06-24,11:43:02.000,175,10998068,12965,0,1750765381,13033.03563757,68.95663353000418,53384.29860216 2025-06-24,11:43:03.000,175,10998101,12685,0,1750765382,13032.92785660999,68.8720439700046,53384.35449912001 2025-06-24,11:43:04.000,175,10998081,13125,0,1750765383,13032.806603029989,68.83679832000053,53384.39642184 2025-06-24,11:43:05.000,175,10998079,12685,0,1750765384,13032.658404209993,68.76630701999966,53384.38244760001 2025-06-24,11:43:06.000,175,10998076,12605,0,1750765385,13032.516941699992,68.73811050000222,53384.35449912001 2025-06-24,11:43:07.000,175,10998066,12805,0,1750765386,13032.335061329992,68.67466833000071,53384.389434720004 2025-06-24,11:43:08.000,175,10998087,12685,0,1750765387,13032.173389889991,68.60417702999985,53384.35449912001 2025-06-24,11:43:09.000,175,10998086,12685,0,1750765388,13032.01171844999,68.5477839899977,53384.347512 2025-06-24,11:43:10.000,175,10998064,12645,0,1750765389,13031.843310699995,68.46319442999811,53384.347512 2025-06-24,11:43:11.000,175,10998078,12605,0,1750765390,13031.715320809999,68.42089965000196,53384.36847336 2025-06-24,11:43:12.000,175,10998064,12645,0,1750765391,13031.526704129989,68.39270313000452,53384.32655064 2025-06-24,11:43:13.000,175,10998044,12805,0,1750765392,13031.378505309993,68.34335922000173,53384.242705200006 2025-06-24,11:43:14.000,175,10997989,12845,0,1750765393,13031.216833869992,68.27991705000022,53384.242705200006 2025-06-24,11:43:15.000,175,10998054,12845,0,1750765394,13031.041689810001,68.22352400999807,53384.25667944 2025-06-24,11:43:16.000,175,10998003,13005,0,1750765395,13030.886754679996,68.1671309700032,53384.24969232 2025-06-24,11:43:17.000,175,10998024,12845,0,1750765396,13030.77223740999,68.17418010000256,53384.20078248 2025-06-24,11:43:18.000,175,10998053,12885,0,1750765397,13030.59035703999,68.15303271000448,53384.15187264 2025-06-24,11:43:19.000,175,10998060,12765,0,1750765398,13030.428685599989,68.07549228000426,53384.1378984 2025-06-24,11:43:20.000,175,10997996,12925,0,1750765399,13030.267014159988,68.06139401999826,53384.14488552001 2025-06-24,11:43:21.000,175,10998004,12765,0,1750765400,13030.132287959997,68.03319750000082,53384.14488552001 2025-06-24,11:43:22.000,175,10998067,12805,0,1750765401,13029.970616519997,68.02614837000147,53384.1378984 2025-06-24,11:43:23.000,175,10998024,12885,0,1750765402,13029.862835560001,68.03319750000082,53384.06802720001 2025-06-24,11:43:24.000,175,10998036,12805,0,1750765403,13029.67421887999,68.01205011000275,53384.01911736001 2025-06-24,11:43:25.000,175,10998059,12845,0,1750765404,13029.53275636999,67.99795185000403,53383.99116888 2025-06-24,11:43:26.000,175,10998075,12725,0,1750765405,13029.37782124,67.98385358999803,53383.97020752 2025-06-24,11:43:27.000,175,10998021,12965,0,1750765406,13029.263303969994,67.9556570700006,53383.94225904 2025-06-24,11:43:28.000,175,10997996,12565,0,1750765407,13029.142050389994,67.96975532999932,53383.94924616001 2025-06-24,11:43:29.000,175,10998027,12925,0,1750765408,13028.993851569998,67.96975532999932,53383.858413600006 2025-06-24,11:43:30.000,175,10998014,13045,0,1750765409,13028.832180129997,67.99795185000403,53383.87238784 2025-06-24,11:43:31.000,175,10998066,12765,0,1750765410,13028.697453929992,67.99090272000467,53383.84443936 2025-06-24,11:43:32.000,175,10998058,12845,0,1750765411,13028.562727730001,67.96975532999932,53383.739632560006 2025-06-24,11:43:33.000,175,10997995,12765,0,1750765412,13028.45494676999,67.97680445999868,53383.739632560006 2025-06-24,11:43:34.000,175,10998006,12885,0,1750765413,13028.29327532999,67.9556570700006,53383.739632560006 2025-06-24,11:43:35.000,175,10998047,12925,0,1750765414,13028.19896699,67.98385358999803,53383.68373560001 2025-06-24,11:43:36.000,175,10998042,12845,0,1750765415,13028.07097709999,67.99090272000467,53383.620851520005 2025-06-24,11:43:37.000,175,10997993,12725,0,1750765416,13027.990141379989,68.0190992400021,53383.61386440001 2025-06-24,11:43:38.000,175,10998007,12925,0,1750765417,13027.889096729989,68.02614837000147,53383.58591592 2025-06-24,11:43:39.000,175,10998054,12885,0,1750765418,13027.767843150003,68.01205011000275,53383.550980320004 2025-06-24,11:43:40.000,175,10998049,12605,0,1750765419,13027.639853259992,67.98385358999803,53383.502070480004 2025-06-24,11:43:41.000,175,10998080,12965,0,1750765420,13027.538808609992,67.99795185000403,53383.46713488 2025-06-24,11:43:42.000,175,10998029,12725,0,1750765421,13027.451236579996,68.02614837000147,53383.44617352001 2025-06-24,11:43:43.000,175,10998015,12565,0,1750765422,13027.356928239991,68.04729575999954,53383.4391864 2025-06-24,11:43:44.000,175,10998066,12645,0,1750765423,13027.24241097,68.02614837000147,53383.383289440004 2025-06-24,11:43:45.000,175,10998046,12485,0,1750765424,13027.13463000999,68.02614837000147,53383.42521216001 2025-06-24,11:43:46.000,175,10998017,12765,0,1750765425,13027.04032167,68.0190992400021,53383.32040536 2025-06-24,11:43:47.000,175,10998026,12765,0,1750765426,13026.946013329994,68.0684431500049,53383.30643112001 2025-06-24,11:43:48.000,175,10998014,12845,0,1750765427,13026.87191391999,68.11073793000105,53383.22957280001 2025-06-24,11:43:49.000,175,10998042,12725,0,1750765428,13026.730451409989,68.0684431500049,53383.25053416 2025-06-24,11:43:50.000,175,10998039,12925,0,1750765429,13026.609197829988,68.07549228000426,53383.24354704 2025-06-24,11:43:51.000,175,10998008,12605,0,1750765430,13026.555307349998,68.08959054000297,53383.187650080006 2025-06-24,11:43:52.000,175,10997978,12965,0,1750765431,13026.427317460002,68.08959054000297,53383.18066296001 2025-06-24,11:43:53.000,175,10998011,12845,0,1750765432,13026.353218049997,68.13188531999913,53383.14572736 2025-06-24,11:43:54.000,175,10998018,12725,0,1750765433,13026.225228160001,68.1671309700032,53383.13874024001 2025-06-24,11:43:55.000,175,10998035,12885,0,1750765434,13026.137656129991,68.13188531999913,53383.08284328 2025-06-24,11:43:56.000,175,10998022,12765,0,1750765435,13026.050084099996,68.11778706000041,53383.07585616 2025-06-24,11:43:57.000,175,10998092,12725,0,1750765436,13025.99619361999,68.11778706000041,53382.998997840004 2025-06-24,11:43:58.000,175,10998017,12565,0,1750765437,13025.94230314,68.17418010000256,53383.01297208001 2025-06-24,11:43:59.000,175,10997989,12725,0,1750765438,13025.847994799995,68.18827836000128,53382.96406224 2025-06-24,11:44:00.000,175,10998016,12965,0,1750765439,13025.787368009995,68.2658187900015,53382.90816528 2025-06-24,11:44:01.000,175,10998018,12765,0,1750765440,13025.686323359994,68.23762227000407,53382.89419104001 2025-06-24,11:44:02.000,175,10998035,12685,0,1750765441,13025.618960259999,68.28696617999958,53382.880216800004 2025-06-24,11:44:03.000,175,10998015,12645,0,1750765442,13025.511179299989,68.3151627000043,53382.81733272 2025-06-24,11:44:04.000,175,10998036,12645,0,1750765443,13025.430343579988,68.34335922000173,53382.831306960004 2025-06-24,11:44:05.000,175,10997990,12485,0,1750765444,13025.410134649988,68.40680139000324,53382.77541000001 2025-06-24,11:44:06.000,175,10997961,12685,0,1750765445,13025.389925719988,68.45614529999875,53382.75444864001 2025-06-24,11:44:07.000,175,10997995,12645,0,1750765446,13025.288881070002,68.51958747000026,53382.76143576 2025-06-24,11:44:08.000,175,10998006,12645,0,1750765447,13025.241726899992,68.55483312000433,53382.76842288 2025-06-24,11:44:09.000,175,10997990,12925,0,1750765448,13025.187836420002,68.59712790000049,53382.69855168 2025-06-24,11:44:10.000,175,10998024,12925,0,1750765449,13025.113737009997,68.64647181000328,53382.712525920004 2025-06-24,11:44:11.000,175,10998010,13085,0,1750765450,13025.032901289997,68.70991398000479,53382.67759032001 2025-06-24,11:44:12.000,175,10998009,12765,0,1750765451,13024.985747120001,68.75220876000094,53382.64265472 2025-06-24,11:44:13.000,175,10998012,12885,0,1750765452,13024.925120330001,68.81565093000245,53382.60771912001 2025-06-24,11:44:14.000,175,10998009,12565,0,1750765453,13024.871229849996,68.88614223000332,53382.57278352 2025-06-24,11:44:15.000,175,10997993,12885,0,1750765454,13024.80386675,68.91433875000075,53382.55182216 2025-06-24,11:44:16.000,175,10998053,12805,0,1750765455,13024.74323996,68.97778092000226,53382.58675776001 2025-06-24,11:44:17.000,175,10997995,12605,0,1750765456,13024.71629471999,69.09056699999928,53382.55182216 2025-06-24,11:44:18.000,175,10998054,12805,0,1750765457,13024.66240424,69.13991091000207,53382.5308608 2025-06-24,11:44:19.000,175,10998025,12485,0,1750765458,13024.588304829995,69.18220568999823,53382.50291232 2025-06-24,11:44:20.000,175,10998083,12765,0,1750765459,13024.52094173,69.19630395000422,53382.48195096 2025-06-24,11:44:21.000,175,10998058,12925,0,1750765460,13024.49399648999,69.25974611999845,53382.48893808001 2025-06-24,11:44:22.000,175,10997993,12885,0,1750765461,13024.467051249994,69.28794264000317,53382.46797672001 2025-06-24,11:44:23.000,175,10998024,12445,0,1750765462,13024.366006599994,69.37253220000275,53382.44002824001 2025-06-24,11:44:24.000,175,10998049,12885,0,1750765463,13024.305379809994,69.37958133000211,53382.45400248 2025-06-24,11:44:25.000,175,10998089,12805,0,1750765464,13024.258225639998,69.42187610999827,53382.41207976 2025-06-24,11:44:26.000,175,10998020,12685,0,1750765465,13024.224544089993,69.45712176000234,53382.40509264 2025-06-24,11:44:27.000,175,10998040,12605,0,1750765466,13024.184126229993,69.48531827999977,53382.39111840001 2025-06-24,11:44:28.000,175,10998042,12725,0,1750765467,13024.143708369993,69.50646566999785,53382.38413128 2025-06-24,11:44:29.000,175,10998074,12765,0,1750765468,13024.069608960002,69.55580958000064,53382.33522144 2025-06-24,11:44:30.000,175,10998027,13005,0,1750765469,13024.035927409997,69.56285871,53382.377144160004 2025-06-24,11:44:31.000,175,10998037,12605,0,1750765470,13024.022454789992,69.60515349000343,53382.32124720001 2025-06-24,11:44:32.000,175,10998003,12805,0,1750765471,13023.955091689997,69.6615465299983,53382.30028584001 2025-06-24,11:44:33.000,175,10998071,12685,0,1750765472,13023.941619069992,69.72498869999981,53382.30727296 2025-06-24,11:44:34.000,175,10997976,12685,0,1750765473,13023.894464899997,69.74613608999789,53382.26535024 2025-06-24,11:44:35.000,175,10998043,12645,0,1750765474,13023.860783349992,69.75318522000453,53382.23740176 2025-06-24,11:44:36.000,175,10998034,12685,0,1750765475,13023.854047039997,69.76728348000324,53382.24438888 2025-06-24,11:44:37.000,175,10998029,12765,0,1750765476,13023.860783349992,69.7743326100026,53382.20246616001 2025-06-24,11:44:38.000,175,10998035,12805,0,1750765477,13023.800156559992,69.75318522000453,53382.209453280004 2025-06-24,11:44:39.000,175,10998013,12805,0,1750765478,13023.779947629992,69.75318522000453,53382.209453280004 2025-06-24,11:44:40.000,175,10998044,12845,0,1750765479,13023.786683940001,69.76023435000388,53382.2164404 2025-06-24,11:44:41.000,175,10998005,13085,0,1750765480,13023.759738699991,69.72498869999981,53382.17451768001 2025-06-24,11:44:42.000,175,10998067,12805,0,1750765481,13023.779947629992,69.72498869999981,53382.1465692 2025-06-24,11:44:43.000,175,10998018,12965,0,1750765482,13023.746266080001,69.7108904400011,53382.076698 2025-06-24,11:44:44.000,175,10998023,12885,0,1750765483,13023.773211319996,69.71793957000045,53382.076698 2025-06-24,11:44:45.000,175,10998022,12885,0,1750765484,13023.793420249996,69.63335001000087,53382.06971088 2025-06-24,11:44:46.000,175,10998004,12645,0,1750765485,13023.759738699991,69.61925175000215,53382.041762400004 2025-06-24,11:44:47.000,175,10998030,12805,0,1750765486,13023.766475010001,69.59105523000471,53382.04874952 2025-06-24,11:44:48.000,175,10997987,12725,0,1750765487,13023.753002389996,69.59810436000407,53382.062723760006 2025-06-24,11:44:49.000,175,10998037,12765,0,1750765488,13023.699111909991,69.60515349000343,53382.00682680001 2025-06-24,11:44:50.000,175,10998000,12645,0,1750765489,13023.68563929,69.60515349000343,53381.95092984 2025-06-24,11:44:51.000,175,10998020,12845,0,1750765490,13023.658694049991,69.62630088000151,53382.013813920006 2025-06-24,11:44:52.000,175,10998033,12645,0,1750765491,13023.6250125,69.63335001000087,53381.98586544001 2025-06-24,11:44:53.000,175,10998008,12765,0,1750765492,13023.6250125,69.58400609999808,53382.02080104 2025-06-24,11:44:54.000,175,10998077,12885,0,1750765493,13023.56438571,69.61925175000215,53381.96490408001 2025-06-24,11:44:55.000,175,10998079,12805,0,1750765494,13023.55764939999,69.64039914000023,53381.93695560001 2025-06-24,11:44:56.000,175,10997996,12445,0,1750765495,13023.46334106,69.66859565999766,53381.92298136 2025-06-24,11:44:57.000,175,10998013,12925,0,1750765496,13023.41618688999,69.68269392000366,53381.93695560001 2025-06-24,11:44:58.000,175,10998035,12805,0,1750765497,13023.35556009999,69.71793957000045,53381.86009728 2025-06-24,11:44:59.000,175,10998000,12685,0,1750765498,13023.328614859995,69.76023435000388,53381.86009728 2025-06-24,11:45:00.000,175,10998005,12605,0,1750765499,13023.28146069,69.82367651999812,53381.846123040006 2025-06-24,11:45:01.000,175,10998050,12805,0,1750765500,13023.227570209994,69.90121694999834,53381.80420032 2025-06-24,11:45:02.000,175,10998092,12965,0,1750765501,13023.207361279994,69.96465911999985,53381.846123040006 2025-06-24,11:45:03.000,175,10998001,12845,0,1750765502,13023.113052939989,70.04219955000008,53381.8321488 2025-06-24,11:45:04.000,175,10998030,12965,0,1750765503,13023.065898769994,70.09859259000223,53381.73432912 2025-06-24,11:45:05.000,175,10998001,13245,0,1750765504,13023.059162459998,70.17613302000245,53381.74830336001 2025-06-24,11:45:06.000,175,10998044,12965,0,1750765505,13023.025480909993,70.21137866999925,53381.76926472001 2025-06-24,11:45:07.000,175,10998049,12925,0,1750765506,13022.951381499988,70.31006649000483,53381.7622776 2025-06-24,11:45:08.000,175,10998047,12645,0,1750765507,13022.964854119993,70.37350865999906,53381.727342000006 2025-06-24,11:45:09.000,175,10997996,13045,0,1750765508,13022.998535669998,70.49334387000272,53381.74131624 2025-06-24,11:45:10.000,175,10998025,12645,0,1750765509,13022.944645189993,70.54268777999823,53381.72035488001 2025-06-24,11:45:11.000,175,10997987,12645,0,1750765510,13022.991799359988,70.6131790799991,53381.706380640004 2025-06-24,11:45:12.000,175,10998016,12685,0,1750765511,13022.937908879998,70.7259651600034,53381.69939352001 2025-06-24,11:45:13.000,175,10998004,12765,0,1750765512,13022.904227329993,70.74006342000212,53381.6924064 2025-06-24,11:45:14.000,175,10998054,12965,0,1750765513,13022.931172569988,70.7894073300049,53381.69939352001 2025-06-24,11:45:15.000,175,10998016,12725,0,1750765514,13022.904227329993,70.89514428000257,53381.6924064 2025-06-24,11:45:16.000,175,10998027,12765,0,1750765515,13022.931172569988,70.95153732000472,53381.6924064 2025-06-24,11:45:17.000,175,10998083,12605,0,1750765516,13022.924436259993,71.01497948999895,53381.72035488001 2025-06-24,11:45:18.000,175,10998073,12925,0,1750765517,13022.937908879998,71.01497948999895,53381.657470800004 2025-06-24,11:45:19.000,175,10998007,12765,0,1750765518,13022.931172569988,71.09956904999854,53381.657470800004 2025-06-24,11:45:20.000,175,10998040,12725,0,1750765519,13022.944645189993,71.12071644000389,53381.67144504001 2025-06-24,11:45:21.000,175,10998039,12845,0,1750765520,13022.944645189993,71.17710947999876,53381.678432160006 2025-06-24,11:45:22.000,175,10998078,12565,0,1750765521,13022.978326739998,71.22645339000155,53381.64349656 2025-06-24,11:45:23.000,175,10998047,12725,0,1750765522,13022.951381499988,71.26169903999835,53381.64349656 2025-06-24,11:45:24.000,175,10998029,12565,0,1750765523,13022.971590429988,71.28989556000306,53381.62952232001 2025-06-24,11:45:25.000,175,10998024,12845,0,1750765524,13022.991799359988,71.36038686000393,53381.59458672 2025-06-24,11:45:26.000,175,10998021,12925,0,1750765525,13023.032217219989,71.40268164000008,53381.63650944 2025-06-24,11:45:27.000,175,10998047,12845,0,1750765526,13023.025480909993,71.44497642000351,53381.6225352 2025-06-24,11:45:28.000,175,10997996,12685,0,1750765527,13023.005271979993,71.47317294000095,53381.6225352 2025-06-24,11:45:29.000,175,10998045,12605,0,1750765528,13023.059162459998,71.52251685000374,53381.59458672 2025-06-24,11:45:30.000,175,10998035,12605,0,1750765529,13023.059162459998,71.54366424000182,53381.6225352 2025-06-24,11:45:31.000,175,10998004,12725,0,1750765530,13023.045689839993,71.6282538000014,53381.61554808 2025-06-24,11:45:32.000,175,10998045,12925,0,1750765531,13023.079371389998,71.69874510000227,53381.559651120006 2025-06-24,11:45:33.000,175,10998040,12805,0,1750765532,13023.072635079989,71.71284336000099,53381.608560960005 2025-06-24,11:45:34.000,175,10998059,12685,0,1750765533,13023.052426149989,71.75513814000442,53381.63650944 2025-06-24,11:45:35.000,175,10998008,12805,0,1750765534,13023.099580319998,71.79038379000121,53381.57362536 2025-06-24,11:45:36.000,175,10998059,13005,0,1750765535,13023.092844009989,71.81153117999929,53381.59458672 2025-06-24,11:45:37.000,175,10998015,13005,0,1750765536,13023.072635079989,71.8749733500008,53381.60157384001 2025-06-24,11:45:38.000,175,10998020,12845,0,1750765537,13023.059162459998,71.88202248000016,53381.559651120006 2025-06-24,11:45:39.000,175,10998069,12965,0,1750765538,13023.092844009989,71.94546465000167,53381.56663824 2025-06-24,11:45:40.000,175,10998037,12885,0,1750765539,13023.059162459998,71.94546465000167,53381.58061248001 2025-06-24,11:45:41.000,175,10998027,12805,0,1750765540,13023.059162459998,71.94546465000167,53381.55266400001 2025-06-24,11:45:42.000,175,10998068,12925,0,1750765541,13023.079371389998,71.94546465000167,53381.53170264001 2025-06-24,11:45:43.000,175,10998008,12765,0,1750765542,13023.106316629994,71.9736611699991,53381.55266400001 2025-06-24,11:45:44.000,175,10998013,12605,0,1750765543,13023.065898769994,71.93841552000231,53381.55266400001 2025-06-24,11:45:45.000,175,10998077,12725,0,1750765544,13023.032217219989,71.96661203999975,53381.52471552 2025-06-24,11:45:46.000,175,10998051,12485,0,1750765545,13023.005271979993,71.95251378000103,53381.52471552 2025-06-24,11:45:47.000,175,10998056,12805,0,1750765546,13023.025480909993,71.95956291000039,53381.49676704 2025-06-24,11:45:48.000,175,10998018,12565,0,1750765547,13022.937908879998,71.95956291000039,53381.46881856 2025-06-24,11:45:49.000,175,10998038,12765,0,1750765548,13022.998535669998,71.95251378000103,53381.47580568 2025-06-24,11:45:50.000,175,10998010,12805,0,1750765549,13022.944645189993,71.95251378000103,53381.440870080005 2025-06-24,11:45:51.000,175,10998028,12805,0,1750765550,13022.964854119993,71.95956291000039,53381.41990872 2025-06-24,11:45:52.000,175,10998034,12605,0,1750765551,13022.917699949998,71.95956291000039,53381.377986 2025-06-24,11:45:53.000,175,10998028,12645,0,1750765552,13022.836864229997,71.9736611699991,53381.39894736 2025-06-24,11:45:54.000,175,10998022,12805,0,1750765553,13022.830127920002,71.95956291000039,53381.41990872 2025-06-24,11:45:55.000,175,10998029,12765,0,1750765554,13022.803182679992,72.01595595000254,53381.40593448 2025-06-24,11:45:56.000,175,10997986,12725,0,1750765555,13022.796446369997,72.03710334000061,53381.41990872 2025-06-24,11:45:57.000,175,10997999,12885,0,1750765556,13022.782973749992,72.03005421000125,53381.41990872 2025-06-24,11:45:58.000,175,10998061,12605,0,1750765557,13022.776237439997,72.03710334000061,53381.36401176001 2025-06-24,11:45:59.000,175,10998029,12565,0,1750765558,13022.769501130002,72.07234899000468,53381.36401176001 2025-06-24,11:46:00.000,175,10998008,12645,0,1750765559,13022.782973749992,72.09349638000276,53381.343050400006 2025-06-24,11:46:01.000,175,10998043,12765,0,1750765560,13022.776237439997,72.14988942000491,53381.35003752 2025-06-24,11:46:02.000,175,10998025,12765,0,1750765561,13022.756028509997,72.17103681000299,53381.25920496 2025-06-24,11:46:03.000,175,10998047,12525,0,1750765562,13022.776237439997,72.2203807199985,53381.322089040004 2025-06-24,11:46:04.000,175,10998009,12885,0,1750765563,13022.762764819992,72.24152811000386,53381.30112768 2025-06-24,11:46:05.000,175,10998042,12805,0,1750765564,13022.776237439997,72.20628245999978,53381.23125648 2025-06-24,11:46:06.000,175,10998017,12685,0,1750765565,13022.789710060002,72.29087201999937,53381.23125648 2025-06-24,11:46:07.000,175,10998032,13085,0,1750765566,13022.823391609993,72.26972463000129,53381.2382436 2025-06-24,11:46:08.000,175,10998033,12845,0,1750765567,13022.857073159998,72.29792114999873,53381.23125648 2025-06-24,11:46:09.000,175,10998012,12965,0,1750765568,13022.884018399993,72.29087201999937,53381.18234664 2025-06-24,11:46:10.000,175,10997991,12445,0,1750765569,13022.904227329993,72.28382289000001,53381.16138528 2025-06-24,11:46:11.000,175,10998025,13085,0,1750765570,13022.951381499988,72.31201941000472,53381.18933376 2025-06-24,11:46:12.000,175,10998014,12685,0,1750765571,13022.998535669998,72.32611767000344,53381.16837240001 2025-06-24,11:46:13.000,175,10998059,12805,0,1750765572,13023.038953529998,72.32611767000344,53381.12644968001 2025-06-24,11:46:14.000,175,10998042,12685,0,1750765573,13023.086107699994,72.3684124499996,53381.11946256 2025-06-24,11:46:15.000,175,10998024,13005,0,1750765574,13023.153470799989,72.37546157999896,53381.09151408 2025-06-24,11:46:16.000,175,10998023,12805,0,1750765575,13023.19388865999,72.40365810000367,53381.07753984001 2025-06-24,11:46:17.000,175,10998022,13085,0,1750765576,13023.25451544999,72.44595287999982,53381.07055272 2025-06-24,11:46:18.000,175,10998010,12685,0,1750765577,13023.30166962,72.44595287999982,53381.11247544 2025-06-24,11:46:19.000,175,10998010,12725,0,1750765578,13023.348823789995,72.4811985300039,53381.105488320005 2025-06-24,11:46:20.000,175,10998059,12885,0,1750765579,13023.41618688999,72.48824766000325,53381.08452696 2025-06-24,11:46:21.000,175,10998003,12845,0,1750765580,13023.47681367999,72.50234592000197,53381.056578480006 2025-06-24,11:46:22.000,175,10998007,12965,0,1750765581,13023.550913089995,72.53054243999941,53381.07055272 2025-06-24,11:46:23.000,175,10998015,12605,0,1750765582,13023.57785832999,72.52349331000005,53381.07753984001 2025-06-24,11:46:24.000,175,10998070,12885,0,1750765583,13023.672166669996,72.57283722000284,53381.09151408 2025-06-24,11:46:25.000,175,10997983,12565,0,1750765584,13023.732793459996,72.58693548000156,53381.09151408 2025-06-24,11:46:26.000,175,10998051,12725,0,1750765585,13023.766475010001,72.60808286999963,53381.04959136001 2025-06-24,11:46:27.000,175,10998056,12845,0,1750765586,13023.833838109997,72.6785741700005,53381.11247544 2025-06-24,11:46:28.000,175,10998062,13125,0,1750765587,13023.860783349992,72.69267242999922,53381.07055272 2025-06-24,11:46:29.000,175,10998070,12605,0,1750765588,13023.934882759997,72.71381982000457,53381.14741104001 2025-06-24,11:46:30.000,175,10998039,12805,0,1750765589,13023.975300619997,72.74201634000201,53381.08452696 2025-06-24,11:46:31.000,175,10997995,12605,0,1750765590,13024.049400030002,72.77021285999945,53381.07055272 2025-06-24,11:46:32.000,175,10998069,12725,0,1750765591,13024.076345269998,72.84070416000031,53381.056578480006 2025-06-24,11:46:33.000,175,10998051,12645,0,1750765592,13024.130235750003,72.81955677000224,53381.11946256 2025-06-24,11:46:34.000,175,10998031,12885,0,1750765593,13024.224544089993,72.84775328999967,53381.056578480006 2025-06-24,11:46:35.000,175,10998008,12645,0,1750765594,13024.278434569998,72.91119546000118,53381.07753984001 2025-06-24,11:46:36.000,175,10998026,12885,0,1750765595,13024.339061359999,72.96053937000397,53381.09151408 2025-06-24,11:46:37.000,175,10998001,13005,0,1750765596,13024.39295183999,72.99578502000077,53381.16138528 2025-06-24,11:46:38.000,175,10998004,12765,0,1750765597,13024.460314939999,72.98168676000205,53381.11946256 2025-06-24,11:46:39.000,175,10997969,12885,0,1750765598,13024.54115066,72.96758850000333,53381.14741104001 2025-06-24,11:46:40.000,175,10998041,12725,0,1750765599,13024.62198638,72.99578502000077,53381.1334368 2025-06-24,11:46:41.000,175,10998035,12725,0,1750765600,13024.67587685999,73.00988327999949,53381.175359520006 2025-06-24,11:46:42.000,175,10998007,12805,0,1750765601,13024.76344889,73.00283415000013,53381.12644968001 2025-06-24,11:46:43.000,175,10998053,13205,0,1750765602,13024.851020919996,73.0239815399982,53381.175359520006 2025-06-24,11:46:44.000,175,10998031,12805,0,1750765603,13024.938592949991,73.0380798000042,53381.154398160004 2025-06-24,11:46:45.000,175,10998040,12965,0,1750765604,13024.985747120001,73.0380798000042,53381.203308000004 2025-06-24,11:46:46.000,175,10998016,12685,0,1750765605,13025.080055459992,73.0380798000042,53381.14741104001 2025-06-24,11:46:47.000,175,10998037,12725,0,1750765606,13025.167627490002,73.0239815399982,53381.21029512 2025-06-24,11:46:48.000,175,10998050,12565,0,1750765607,13025.221517969992,73.0239815399982,53381.203308000004 2025-06-24,11:46:49.000,175,10998048,12565,0,1750765608,13025.315826309998,73.01693240999884,53381.21728224001 2025-06-24,11:46:50.000,175,10998022,12685,0,1750765609,13025.443816199993,73.04512893000356,53381.26619208001 2025-06-24,11:46:51.000,175,10998024,12765,0,1750765610,13025.551597159989,73.03103067000484,53381.3081148 2025-06-24,11:46:52.000,175,10998006,12805,0,1750765611,13025.598751329999,72.99578502000077,53381.28715344 2025-06-24,11:46:53.000,175,10998066,12765,0,1750765612,13025.69979598,72.97463763000269,53381.31510192001 2025-06-24,11:46:54.000,175,10998021,12805,0,1750765613,13025.81431324999,72.99578502000077,53381.26619208001 2025-06-24,11:46:55.000,175,10998061,12725,0,1750765614,13025.85473110999,72.9252937199999,53381.25920496 2025-06-24,11:46:56.000,175,10998027,12925,0,1750765615,13025.93556682999,72.9252937199999,53381.273179200005 2025-06-24,11:46:57.000,175,10998018,12685,0,1750765616,13026.04334779,72.88299894000374,53381.28016632 2025-06-24,11:46:58.000,175,10997996,12725,0,1750765617,13026.151128749996,72.87594981000439,53381.35702464 2025-06-24,11:46:59.000,175,10998084,12685,0,1750765618,13026.218491849992,72.85480241999903,53381.41292160001 2025-06-24,11:47:00.000,175,10998053,12605,0,1750765619,13026.306063880002,72.81955677000224,53381.38497312001 2025-06-24,11:47:01.000,175,10998062,12605,0,1750765620,13026.413844839997,72.77021285999945,53381.40593448 2025-06-24,11:47:02.000,175,10998062,12925,0,1750765621,13026.454262699997,72.72086895000393,53381.440870080005 2025-06-24,11:47:03.000,175,10998056,12925,0,1750765622,13026.541834729993,72.67152504000114,53381.47580568 2025-06-24,11:47:04.000,175,10997998,12965,0,1750765623,13026.642879379993,72.6433285200037,53381.46183144001 2025-06-24,11:47:05.000,175,10998049,12565,0,1750765624,13026.737187719998,72.5798863500022,53381.49676704 2025-06-24,11:47:06.000,175,10998047,12645,0,1750765625,13026.784341889994,72.55168983000476,53381.49676704 2025-06-24,11:47:07.000,175,10997997,12765,0,1750765626,13026.89885916,72.49529679000261,53381.49676704 2025-06-24,11:47:08.000,175,10998037,12685,0,1750765627,13026.93927702,72.39660897000431,53381.53170264001 2025-06-24,11:47:09.000,175,10998021,12565,0,1750765628,13026.99316749999,72.3684124499996,53381.5177284 2025-06-24,11:47:10.000,175,10998132,12765,0,1750765629,13027.05379428999,72.31201941000472,53381.56663824 2025-06-24,11:47:11.000,175,10998016,12525,0,1750765630,13027.148102629995,72.2344789800045,53381.5875996 2025-06-24,11:47:12.000,175,10998064,12925,0,1750765631,13027.168311559995,72.20628245999978,53381.60157384001 2025-06-24,11:47:13.000,175,10998069,12885,0,1750765632,13027.2626199,72.15693855000427,53381.61554808 2025-06-24,11:47:14.000,175,10998069,12645,0,1750765633,13027.30303776,72.07234899000468,53381.58061248001 2025-06-24,11:47:15.000,175,10998113,12805,0,1750765634,13027.350191929996,71.99480856000446,53381.657470800004 2025-06-24,11:47:16.000,175,10998058,12685,0,1750765635,13027.383873480001,71.94546465000167,53381.657470800004 2025-06-24,11:47:17.000,175,10998080,12685,0,1750765636,13027.410818719996,71.88907160999952,53381.68541928 2025-06-24,11:47:18.000,175,10998095,12765,0,1750765637,13027.498390749992,71.86087509000208,53381.66445792 2025-06-24,11:47:19.000,175,10998067,12965,0,1750765638,13027.552281229997,71.81858030999865,53381.69939352001 2025-06-24,11:47:20.000,175,10998070,12565,0,1750765639,13027.565753850002,71.7762855300025,53381.72035488001 2025-06-24,11:47:21.000,175,10998080,12765,0,1750765640,13027.599435399992,71.73399074999907,53381.65048368001 2025-06-24,11:47:22.000,175,10998083,12645,0,1750765641,13027.680271119993,71.74103987999843,53381.69939352001 2025-06-24,11:47:23.000,175,10998054,12885,0,1750765642,13027.720688979993,71.71284336000099,53381.6924064 2025-06-24,11:47:24.000,175,10998061,12885,0,1750765643,13027.740897909993,71.70579423000163,53381.71336776 2025-06-24,11:47:25.000,175,10998084,12485,0,1750765644,13027.767843150003,71.71989249000035,53381.74131624 2025-06-24,11:47:26.000,175,10998076,12805,0,1750765645,13027.781315769993,71.6634994499982,53381.74131624 2025-06-24,11:47:27.000,175,10998034,12965,0,1750765646,13027.841942559993,71.64235206000012,53381.75529048 2025-06-24,11:47:28.000,175,10998072,12685,0,1750765647,13027.841942559993,71.61415554000268,53381.72035488001 2025-06-24,11:47:29.000,175,10998080,12925,0,1750765648,13027.889096729989,71.55776250000054,53381.76926472001 2025-06-24,11:47:30.000,175,10998048,12685,0,1750765649,13027.942987209994,71.58595901999797,53381.78323896 2025-06-24,11:47:31.000,175,10998047,12845,0,1750765650,13027.929514589989,71.54366424000182,53381.7622776 2025-06-24,11:47:32.000,175,10998064,12805,0,1750765651,13028.017086619999,71.53661511000246,53381.73432912 2025-06-24,11:47:33.000,175,10998049,12725,0,1750765652,13028.030559239989,71.53661511000246,53381.81118744 2025-06-24,11:47:34.000,175,10998039,12685,0,1750765653,13028.07097709999,71.48727119999967,53381.81817456001 2025-06-24,11:47:35.000,175,10998067,12485,0,1750765654,13028.084449719994,71.47317294000095,53381.81817456001 2025-06-24,11:47:36.000,175,10998044,12845,0,1750765655,13028.124867579994,71.45907468000223,53381.81817456001 2025-06-24,11:47:37.000,175,10998048,12685,0,1750765656,13028.185494369995,71.45907468000223,53381.83913592001 2025-06-24,11:47:38.000,175,10998044,12725,0,1750765657,13028.25285746999,71.43792729000415,53381.776251840005 2025-06-24,11:47:39.000,175,10998024,12765,0,1750765658,13028.23938485,71.36038686000393,53381.78323896 2025-06-24,11:47:40.000,175,10998020,12605,0,1750765659,13028.266330089995,71.36743599000329,53381.78323896 2025-06-24,11:47:41.000,175,10998078,13045,0,1750765660,13028.30001164,71.36038686000393,53381.81118744 2025-06-24,11:47:42.000,175,10998068,12605,0,1750765661,13028.326956879995,71.3180920800005,53381.74131624 2025-06-24,11:47:43.000,175,10998035,12845,0,1750765662,13028.38084736,71.28989556000306,53381.79022608 2025-06-24,11:47:44.000,175,10998028,12765,0,1750765663,13028.43473783999,71.26169903999835,53381.72035488001 2025-06-24,11:47:45.000,175,10998032,12765,0,1750765664,13028.468419389996,71.24055165000027,53381.74830336001 2025-06-24,11:47:46.000,175,10998031,12805,0,1750765665,13028.5425188,71.20530600000347,53381.78323896 2025-06-24,11:47:47.000,175,10998037,12805,0,1750765666,13028.582936660001,71.18415860999812,53381.75529048 2025-06-24,11:47:48.000,175,10998066,12725,0,1750765667,13028.683981310001,71.14891296000133,53381.76926472001 2025-06-24,11:47:49.000,175,10998059,13045,0,1750765668,13028.717662859992,71.1700603499994,53381.81817456001 2025-06-24,11:47:50.000,175,10998071,12565,0,1750765669,13028.758080719992,71.12776557000325,53381.7622776 2025-06-24,11:47:51.000,175,10998076,12605,0,1750765670,13028.818707509992,71.14186383000197,53381.79022608 2025-06-24,11:47:52.000,175,10998045,12765,0,1750765671,13028.838916439992,71.09956904999854,53381.79721320001 2025-06-24,11:47:53.000,175,10998023,12805,0,1750765672,13028.899543229993,71.11366731000453,53381.79721320001 2025-06-24,11:47:54.000,175,10998028,12805,0,1750765673,13028.993851569998,71.1066181799979,53381.74830336001 2025-06-24,11:47:55.000,175,10998052,12805,0,1750765674,13029.020796809993,71.09251991999918,53381.79022608 2025-06-24,11:47:56.000,175,10998024,12765,0,1750765675,13029.074687289998,71.13481470000261,53381.7622776 2025-06-24,11:47:57.000,175,10998031,12765,0,1750765676,13029.115105149998,71.15596209000068,53381.78323896 2025-06-24,11:47:58.000,175,10998050,12765,0,1750765677,13029.189204559989,71.14891296000133,53381.727342000006 2025-06-24,11:47:59.000,175,10998083,12725,0,1750765678,13029.209413489989,71.15596209000068,53381.74830336001 2025-06-24,11:48:00.000,175,10998046,12645,0,1750765679,13029.24983134999,71.19120774000476,53381.776251840005 2025-06-24,11:48:01.000,175,10998087,12565,0,1750765680,13029.344139689994,71.18415860999812,53381.8321488 2025-06-24,11:48:02.000,175,10998042,12525,0,1750765681,13029.35761231,71.23350252000091,53381.78323896 2025-06-24,11:48:03.000,175,10998000,12805,0,1750765682,13029.39803017,71.24055165000027,53381.79022608 2025-06-24,11:48:04.000,175,10998027,12805,0,1750765683,13029.465393269995,71.27579730000434,53381.80420032 2025-06-24,11:48:05.000,175,10998032,12685,0,1750765684,13029.49907482,71.2828464300037,53381.776251840005 2025-06-24,11:48:06.000,175,10998032,12765,0,1750765685,13029.51254743999,71.31104295000114,53381.75529048 2025-06-24,11:48:07.000,175,10998008,12765,0,1750765686,13029.55296529999,71.36038686000393,53381.79721320001 2025-06-24,11:48:08.000,175,10998053,12725,0,1750765687,13029.6203284,71.33219033999922,53381.75529048 2025-06-24,11:48:09.000,175,10997986,12645,0,1750765688,13029.64053733,71.33923946999857,53381.81118744 2025-06-24,11:48:10.000,175,10998060,12605,0,1750765689,13029.66074626,71.39563251000072,53381.776251840005 2025-06-24,11:48:11.000,175,10998030,12645,0,1750765690,13029.714636739991,71.38858338000136,53381.846123040006 2025-06-24,11:48:12.000,175,10998039,12925,0,1750765691,13029.748318289996,71.40268164000008,53381.874071520004 2025-06-24,11:48:13.000,175,10998066,12525,0,1750765692,13029.755054599991,71.42382902999816,53381.86708440001 2025-06-24,11:48:14.000,175,10998029,12405,0,1750765693,13029.815681389991,71.4167798999988,53381.81817456001 2025-06-24,11:48:15.000,175,10998015,12685,0,1750765694,13029.862835560001,71.43792729000415,53381.85311016 2025-06-24,11:48:16.000,175,10998035,12805,0,1750765695,13029.889780799997,71.44497642000351,53381.81817456001 2025-06-24,11:48:17.000,175,10997992,12725,0,1750765696,13029.936934969992,71.46612381000159,53381.81817456001 2025-06-24,11:48:18.000,175,10998000,12645,0,1750765697,13029.943671280002,71.48022207000031,53381.78323896 2025-06-24,11:48:19.000,175,10998056,12685,0,1750765698,13029.990825449997,71.50136945999839,53381.846123040006 2025-06-24,11:48:20.000,175,10998064,12645,0,1750765699,13030.037979619992,71.48022207000031,53381.825161680004 2025-06-24,11:48:21.000,175,10998029,12925,0,1750765700,13030.051452239997,71.45202555000287,53381.825161680004 2025-06-24,11:48:22.000,175,10998039,12605,0,1750765701,13030.064924860002,71.51546772000438,53381.79721320001 2025-06-24,11:48:23.000,175,10997998,12885,0,1750765702,13030.118815339993,71.48727119999967,53381.81817456001 2025-06-24,11:48:24.000,175,10998017,12565,0,1750765703,13030.152496889998,71.47317294000095,53381.78323896 2025-06-24,11:48:25.000,175,10998022,12805,0,1750765704,13030.165969510002,71.48022207000031,53381.81118744 2025-06-24,11:48:26.000,175,10998020,12645,0,1750765705,13030.192914749998,71.50136945999839,53381.88105864 2025-06-24,11:48:27.000,175,10997998,13285,0,1750765706,13030.246805229988,71.45202555000287,53381.85311016 2025-06-24,11:48:28.000,175,10998017,12765,0,1750765707,13030.287223089988,71.45202555000287,53381.846123040006 2025-06-24,11:48:29.000,175,10997974,12925,0,1750765708,13030.354586189998,71.42382902999816,53381.825161680004 2025-06-24,11:48:30.000,175,10998048,12765,0,1750765709,13030.381531429994,71.39563251000072,53381.81118744 2025-06-24,11:48:31.000,175,10997970,12805,0,1750765710,13030.408476669989,71.39563251000072,53381.80420032 2025-06-24,11:48:32.000,175,10998057,12845,0,1750765711,13030.448894529989,71.36743599000329,53381.874071520004 2025-06-24,11:48:33.000,175,10998005,12645,0,1750765712,13030.502785009994,71.35333773000457,53381.80420032 2025-06-24,11:48:34.000,175,10997981,12885,0,1750765713,13030.482576079994,71.30399382000178,53381.83913592001 2025-06-24,11:48:35.000,175,10997950,12525,0,1750765714,13030.54993917999,71.29694469000242,53381.81817456001 2025-06-24,11:48:36.000,175,10998006,12605,0,1750765715,13030.57688442,71.24055165000027,53381.80420032 2025-06-24,11:48:37.000,175,10997989,13045,0,1750765716,13030.603829659995,71.1700603499994,53381.776251840005 2025-06-24,11:48:38.000,175,10998007,12765,0,1750765717,13030.69140168999,71.13481470000261,53381.75529048 2025-06-24,11:48:39.000,175,10998016,12885,0,1750765718,13030.63751121,71.05022514000302,53381.71336776 2025-06-24,11:48:40.000,175,10998035,12845,0,1750765719,13030.71161061999,71.00088123000023,53381.72035488001 2025-06-24,11:48:41.000,175,10998058,12605,0,1750765720,13030.73181954999,70.9726847100028,53381.6924064 2025-06-24,11:48:42.000,175,10998001,12965,0,1750765721,13030.785710029995,70.86694775999786,53381.6924064 2025-06-24,11:48:43.000,175,10998005,12405,0,1750765722,13030.75202847999,70.8246529800017,53381.65048368001 2025-06-24,11:48:44.000,175,10998025,12845,0,1750765723,13030.765501099995,70.7612108100002,53381.64349656 2025-06-24,11:48:45.000,175,10998032,12965,0,1750765724,13030.81265526999,70.68367037999997,53381.62952232001 2025-06-24,11:48:46.000,175,10998023,12685,0,1750765725,13030.81265526999,70.62727733999782,53381.61554808 2025-06-24,11:48:47.000,175,10998032,12965,0,1750765726,13030.846336819995,70.56383517000359,53381.60157384001 2025-06-24,11:48:48.000,175,10998014,12925,0,1750765727,13030.85307312999,70.479245610004,53381.559651120006 2025-06-24,11:48:49.000,175,10998013,12685,0,1750765728,13030.87328205999,70.41580344000249,53381.49676704 2025-06-24,11:48:50.000,175,10997998,12765,0,1750765729,13030.866545749996,70.40875431000313,53381.47580568 2025-06-24,11:48:51.000,175,10998035,12965,0,1750765730,13030.81939158,70.33826301000227,53381.391960240006 2025-06-24,11:48:52.000,175,10997995,12725,0,1750765731,13030.9002273,70.3030173599982,53381.41292160001 2025-06-24,11:48:53.000,175,10998058,12845,0,1750765732,13030.91369991999,70.26072258000204,53381.39894736 2025-06-24,11:48:54.000,175,10998012,12725,0,1750765733,13030.89349098999,70.21137866999925,53381.35702464 2025-06-24,11:48:55.000,175,10997991,12805,0,1750765734,13030.92043623,70.19023128000117,53381.28016632 2025-06-24,11:48:56.000,175,10998036,12725,0,1750765735,13030.91369991999,70.14088736999838,53381.30112768 2025-06-24,11:48:57.000,175,10998007,13045,0,1750765736,13030.96085409,70.11269085000094,53381.30112768 2025-06-24,11:48:58.000,175,10997994,12965,0,1750765737,13030.987799329996,70.04219955000008,53381.26619208001 2025-06-24,11:48:59.000,175,10997992,12685,0,1750765738,13031.008008259996,69.99285564000456,53381.16837240001 2025-06-24,11:49:00.000,175,10997996,12565,0,1750765739,13031.008008259996,69.95056086000113,53381.175359520006 2025-06-24,11:49:01.000,175,10998044,13005,0,1750765740,13031.041689810001,69.90121694999834,53381.105488320005 2025-06-24,11:49:02.000,175,10998029,12725,0,1750765741,13031.068635049996,69.84482391000347,53381.14042392 2025-06-24,11:49:03.000,175,10998050,12845,0,1750765742,13031.048426119996,69.7743326100026,53381.09151408 2025-06-24,11:49:04.000,175,10998072,13045,0,1750765743,13031.055162429991,69.73203782999917,53381.02164288 2025-06-24,11:49:05.000,175,10998052,12925,0,1750765744,13031.075371359992,69.66859565999766,53381.02164288 2025-06-24,11:49:06.000,175,10998027,12805,0,1750765745,13031.095580289992,69.64039914000023,53380.97972016001 2025-06-24,11:49:07.000,175,10998016,12565,0,1750765746,13031.109052909997,69.50646566999785,53380.89587472 2025-06-24,11:49:08.000,175,10998013,12805,0,1750765747,13031.109052909997,69.48531827999977,53380.89587472 2025-06-24,11:49:09.000,175,10998007,12925,0,1750765748,13031.088843979996,69.39367959000083,53380.83299064001 2025-06-24,11:49:10.000,175,10998056,12925,0,1750765749,13031.156207079992,69.30204090000188,53380.81202928001 2025-06-24,11:49:11.000,175,10998044,12765,0,1750765750,13031.142734460002,69.27384438000445,53380.853952 2025-06-24,11:49:12.000,175,10997989,12765,0,1750765751,13031.149470769997,69.16810742999951,53380.73517096 2025-06-24,11:49:13.000,175,10998019,12765,0,1750765752,13031.156207079992,69.104665259998,53380.69324824001 2025-06-24,11:49:14.000,175,10998025,12525,0,1750765753,13031.162943390002,69.04827222000313,53380.69324824001 2025-06-24,11:49:15.000,175,10998016,12845,0,1750765754,13031.216833869992,68.97778092000226,53380.61638992 2025-06-24,11:49:16.000,175,10998047,12725,0,1750765755,13031.210097559997,68.91433875000075,53380.59542856001 2025-06-24,11:49:17.000,175,10998059,12805,0,1750765756,13031.250515419997,68.83679832000053,53380.61638992 2025-06-24,11:49:18.000,175,10998029,12565,0,1750765757,13031.270724349997,68.78745440999774,53380.59542856001 2025-06-24,11:49:19.000,175,10998046,12605,0,1750765758,13031.297669589992,68.71696311000414,53380.504596000006 2025-06-24,11:49:20.000,175,10998043,12645,0,1750765759,13031.331351139997,68.63942268000392,53380.483634640004 2025-06-24,11:49:21.000,175,10998081,12725,0,1750765760,13031.365032690002,68.60417702999985,53380.45568616001 2025-06-24,11:49:22.000,175,10998087,12605,0,1750765761,13031.418923169993,68.55483312000433,53380.364853600004 2025-06-24,11:49:23.000,175,10998032,12725,0,1750765762,13031.432395789998,68.49844008000218,53380.34389224 2025-06-24,11:49:24.000,175,10997996,12765,0,1750765763,13031.466077339988,68.4138505200026,53380.30895664001 2025-06-24,11:49:25.000,175,10998018,12685,0,1750765764,13031.459341029993,68.37155573999917,53380.2949824 2025-06-24,11:49:26.000,175,10998037,12725,0,1750765765,13031.486286269988,68.35040835000109,53380.24607256 2025-06-24,11:49:27.000,175,10998063,12565,0,1750765766,13031.519967819993,68.27991705000022,53380.25305968 2025-06-24,11:49:28.000,175,10998061,12645,0,1750765767,13031.526704129989,68.25876966000214,53380.23209832 2025-06-24,11:49:29.000,175,10998073,12885,0,1750765768,13031.594067229998,68.20942574999935,53380.23209832 2025-06-24,11:49:30.000,175,10998023,12845,0,1750765769,13031.600803539994,68.16008184000384,53380.14126576001 2025-06-24,11:49:31.000,175,10998035,13285,0,1750765770,13031.621012469994,68.11778706000041,53380.15524 2025-06-24,11:49:32.000,175,10998062,12645,0,1750765771,13031.654694019999,68.0543448899989,53380.13427864 2025-06-24,11:49:33.000,175,10998094,12765,0,1750765772,13031.695111879999,68.04024663000018,53380.12729152 2025-06-24,11:49:34.000,175,10998043,13125,0,1750765773,13031.647957709989,67.99795185000403,53380.05742032 2025-06-24,11:49:35.000,175,10998073,12725,0,1750765774,13031.647957709989,67.9204114200038,53380.0853688 2025-06-24,11:49:36.000,175,10998053,12565,0,1750765775,13031.641221399994,67.89221489999909,53379.980562000004 2025-06-24,11:49:37.000,175,10998046,12805,0,1750765776,13031.607539849989,67.82877273000486,53379.95960064 2025-06-24,11:49:38.000,175,10998023,12725,0,1750765777,13031.654694019999,67.80057621000014,53379.95960064 2025-06-24,11:49:39.000,175,10998031,12565,0,1750765778,13031.641221399994,67.75123230000463,53379.96658776 2025-06-24,11:49:40.000,175,10998085,12725,0,1750765779,13031.661430329994,67.68779013000312,53379.90370368001 2025-06-24,11:49:41.000,175,10998057,12685,0,1750765780,13031.654694019999,67.64549534999969,53379.9106908 2025-06-24,11:49:42.000,175,10998042,12645,0,1750765781,13031.641221399994,67.58910231000482,53379.8408196 2025-06-24,11:49:43.000,175,10998014,12885,0,1750765782,13031.634485089999,67.60320057000354,53379.82684536001 2025-06-24,11:49:44.000,175,10998057,12685,0,1750765783,13031.647957709989,67.50451274999796,53379.74998704 2025-06-24,11:49:45.000,175,10998054,12765,0,1750765784,13031.621012469994,67.47631623000052,53379.7709484 2025-06-24,11:49:46.000,175,10998076,12765,0,1750765785,13031.634485089999,67.39172667000093,53379.7010772 2025-06-24,11:49:47.000,175,10998033,12485,0,1750765786,13031.600803539994,67.3635301500035,53379.74299992 2025-06-24,11:49:48.000,175,10998033,12845,0,1750765787,13031.546913059989,67.32123537000007,53379.65915448001 2025-06-24,11:49:49.000,175,10998029,12885,0,1750765788,13031.553649369998,67.29303885000263,53379.63819312001 2025-06-24,11:49:50.000,175,10998056,12725,0,1750765789,13031.546913059989,67.20140016000369,53379.61723176001 2025-06-24,11:49:51.000,175,10998055,12605,0,1750765790,13031.513231509998,67.16615450999961,53379.54037344001 2025-06-24,11:49:52.000,175,10998037,12605,0,1750765791,13031.519967819993,67.1027123399981,53379.56832192001 2025-06-24,11:49:53.000,175,10998057,12485,0,1750765792,13031.472813649998,67.05336843000259,53379.54037344001 2025-06-24,11:49:54.000,175,10998060,12645,0,1750765793,13031.513231509998,67.03222104000452,53379.526399200004 2025-06-24,11:49:55.000,175,10998048,12805,0,1750765794,13031.466077339988,66.93353321999894,53379.48447648 2025-06-24,11:49:56.000,175,10998050,12805,0,1750765795,13031.486286269988,66.8700910500047,53379.44255376 2025-06-24,11:49:57.000,175,10998043,12685,0,1750765796,13031.479549959993,66.82779627000127,53379.47050224001 2025-06-24,11:49:58.000,175,10998018,12765,0,1750765797,13031.466077339988,66.76435409999976,53379.456528 2025-06-24,11:49:59.000,175,10998072,12885,0,1750765798,13031.439132099993,66.75025584000105,53379.3866568 2025-06-24,11:50:00.000,175,10997999,12485,0,1750765799,13031.418923169993,66.66566628000146,53379.34473408 2025-06-24,11:50:01.000,175,10998006,12765,0,1750765800,13031.439132099993,66.63746976000402,53379.309798480004 2025-06-24,11:50:02.000,175,10998023,12805,0,1750765801,13031.378505309993,66.50353629000165,53379.26787576 2025-06-24,11:50:03.000,175,10998025,12805,0,1750765802,13031.398714239993,66.51058542000101,53379.30281136001 2025-06-24,11:50:04.000,175,10998029,12565,0,1750765803,13031.344823760002,66.4118976000027,53379.25390152001 2025-06-24,11:50:05.000,175,10998044,12765,0,1750765804,13031.351560069998,66.4118976000027,53379.19800456 2025-06-24,11:50:06.000,175,10998029,12685,0,1750765805,13031.331351139997,66.32025891000376,53379.1770432 2025-06-24,11:50:07.000,175,10998069,12725,0,1750765806,13031.304405900002,66.30616064999776,53379.18403032001 2025-06-24,11:50:08.000,175,10998064,12485,0,1750765807,13031.263988040002,66.25681674000225,53379.142107600004 2025-06-24,11:50:09.000,175,10998067,12805,0,1750765808,13031.257251729992,66.20747282999946,53379.13512048001 2025-06-24,11:50:10.000,175,10998063,12685,0,1750765809,13031.196624939992,66.14403065999795,53379.07922352 2025-06-24,11:50:11.000,175,10998054,12645,0,1750765810,13031.142734460002,66.1017358800018,53379.10018488 2025-06-24,11:50:12.000,175,10998021,12725,0,1750765811,13031.142734460002,65.98190066999814,53379.07922352 2025-06-24,11:50:13.000,175,10998044,12605,0,1750765812,13031.149470769997,65.9537041500007,53379.05826216 2025-06-24,11:50:14.000,175,10998039,12685,0,1750765813,13031.088843979996,65.91140937000455,53378.995378080006 2025-06-24,11:50:15.000,175,10998060,12805,0,1750765814,13031.048426119996,65.8550163300024,53378.95345536 2025-06-24,11:50:16.000,175,10998010,12525,0,1750765815,13031.001271950001,65.77747590000217,53378.86960992001 2025-06-24,11:50:17.000,175,10998009,12525,0,1750765816,13030.98106302,65.7422302499981,53378.91153264 2025-06-24,11:50:18.000,175,10998077,12645,0,1750765817,13030.954117779991,65.67173895000451,53378.94646824001 2025-06-24,11:50:19.000,175,10998057,12805,0,1750765818,13030.91369991999,65.59419852000428,53378.86960992001 2025-06-24,11:50:20.000,175,10998050,12645,0,1750765819,13030.88001837,65.55895287000021,53378.84864856001 2025-06-24,11:50:21.000,175,10998024,12805,0,1750765820,13030.83286419999,65.50255982999806,53378.806725840004 2025-06-24,11:50:22.000,175,10998018,12605,0,1750765821,13030.81939158,65.42501939999784,53378.7927516 2025-06-24,11:50:23.000,175,10998021,12765,0,1750765822,13030.765501099995,65.36862636000296,53378.757816000005 2025-06-24,11:50:24.000,175,10998030,12645,0,1750765823,13030.75202847999,65.2981350600021,53378.72986752001 2025-06-24,11:50:25.000,175,10998065,12805,0,1750765824,13030.71834693,65.23469289000059,53378.708906160005 2025-06-24,11:50:26.000,175,10998069,12765,0,1750765825,13030.63751121,65.20649637000315,53378.708906160005 2025-06-24,11:50:27.000,175,10997990,12805,0,1750765826,13030.624038589995,65.14305420000164,53378.71589328 2025-06-24,11:50:28.000,175,10998085,12485,0,1750765827,13030.59035703999,65.12895594000292,53378.64602208 2025-06-24,11:50:29.000,175,10998064,12765,0,1750765828,13030.543202869994,65.03731725000398,53378.67397056 2025-06-24,11:50:30.000,175,10998043,12605,0,1750765829,13030.50952131999,65.03026812000462,53378.6180736 2025-06-24,11:50:31.000,175,10998085,12885,0,1750765830,13030.496048699999,64.96682595000311,53378.62506072 2025-06-24,11:50:32.000,175,10998095,12725,0,1750765831,13030.442158219994,64.89633465000225,53378.53422816001 2025-06-24,11:50:33.000,175,10998064,12805,0,1750765832,13030.395004049999,64.87518726000417,53378.51326680001 2025-06-24,11:50:34.000,175,10998067,12965,0,1750765833,13030.320904639993,64.81174509000266,53378.49929256 2025-06-24,11:50:35.000,175,10998042,12805,0,1750765834,13030.314168329998,64.76240117999987,53378.45736984 2025-06-24,11:50:36.000,175,10998049,13125,0,1750765835,13030.213123679998,64.72010640000371,53378.42942136 2025-06-24,11:50:37.000,175,10998017,12645,0,1750765836,13030.179442129993,64.66371336000157,53378.39448576001 2025-06-24,11:50:38.000,175,10998050,12845,0,1750765837,13030.118815339993,64.58617293000134,53378.41544712001 2025-06-24,11:50:39.000,175,10998033,12885,0,1750765838,13030.085133790002,64.52977988999919,53378.33160168 2025-06-24,11:50:40.000,175,10998056,12885,0,1750765839,13030.037979619992,64.48043598000368,53378.31064032 2025-06-24,11:50:41.000,175,10998058,12565,0,1750765840,13030.011034379997,64.40994468000281,53378.28967896 2025-06-24,11:50:42.000,175,10998022,12845,0,1750765841,13029.950407589997,64.38879729000473,53378.254743360005 2025-06-24,11:50:43.000,175,10998021,12765,0,1750765842,13029.950407589997,64.31830599000386,53378.21980776 2025-06-24,11:50:44.000,175,10998049,13125,0,1750765843,13029.876308179992,64.27601121000043,53378.21980776 2025-06-24,11:50:45.000,175,10998057,13045,0,1750765844,13029.856099249992,64.26191295000172,53378.18487216 2025-06-24,11:50:46.000,175,10998042,12885,0,1750765845,13029.781999840001,64.21256903999893,53378.14993656001 2025-06-24,11:50:47.000,175,10998051,12645,0,1750765846,13029.70116412,64.18437252000149,53378.0940396 2025-06-24,11:50:48.000,175,10998048,12965,0,1750765847,13029.69442780999,64.0997829600019,53378.03115552001 2025-06-24,11:50:49.000,175,10998033,12845,0,1750765848,13029.647273639996,64.05748817999847,53378.04512976 2025-06-24,11:50:50.000,175,10997980,12605,0,1750765849,13029.61359208999,63.99404601000424,53378.03115552001 2025-06-24,11:50:51.000,175,10998050,13005,0,1750765850,13029.60011947,63.99404601000424,53378.01019416001 2025-06-24,11:50:52.000,175,10998028,12605,0,1750765851,13029.53949268,63.96584948999953,53377.96128432001 2025-06-24,11:50:53.000,175,10998042,12725,0,1750765852,13029.53949268,63.95880036000017,53377.97525856 2025-06-24,11:50:54.000,175,10998033,13085,0,1750765853,13029.526020059995,63.92355471000337,53377.96128432001 2025-06-24,11:50:55.000,175,10998042,12605,0,1750765854,13029.49907482,63.90240731999802,53377.90538736 2025-06-24,11:50:56.000,175,10998066,12885,0,1750765855,13029.47886589,63.916505580004014,53377.91237448001 2025-06-24,11:50:57.000,175,10998077,12965,0,1750765856,13029.4182391,63.87421080000058,53377.90538736 2025-06-24,11:50:58.000,175,10998078,12725,0,1750765857,13029.39129385999,63.853063410002505,53377.87743888 2025-06-24,11:50:59.000,175,10998049,12965,0,1750765858,13029.35087599999,63.817817759998434,53377.84250328001 2025-06-24,11:51:00.000,175,10998047,12765,0,1750765859,13029.296985519999,63.83896515000379,53377.80756768 2025-06-24,11:51:01.000,175,10998036,12645,0,1750765860,13029.296985519999,63.860112540001865,53377.78660632 2025-06-24,11:51:02.000,175,10998051,12645,0,1750765861,13029.236358729999,63.87421080000058,53377.7796192 2025-06-24,11:51:03.000,175,10998036,12605,0,1750765862,13029.202677179994,63.8883090599993,53377.74468360001 2025-06-24,11:51:04.000,175,10998026,12925,0,1750765863,13029.195940869999,63.95175123000081,53377.751670720005 2025-06-24,11:51:05.000,175,10998037,12605,0,1750765864,13029.175731939999,63.94470210000145,53377.709748 2025-06-24,11:51:06.000,175,10998060,12845,0,1750765865,13029.168995629989,63.98699688000488,53377.72372224001 2025-06-24,11:51:07.000,175,10998076,12765,0,1750765866,13029.142050389994,64.0010951400036,53377.66782528 2025-06-24,11:51:08.000,175,10998044,12685,0,1750765867,13029.155523009998,64.0363407900004,53377.69577376001 2025-06-24,11:51:09.000,175,10998073,12805,0,1750765868,13029.142050389994,64.07863557000383,53377.765644959996 2025-06-24,11:51:10.000,175,10998038,12925,0,1750765869,13029.121841459993,64.05748817999847,53377.709748 2025-06-24,11:51:11.000,175,10998065,12805,0,1750765870,13029.128577769989,64.08568470000318,53377.68878664 2025-06-24,11:51:12.000,175,10998082,12805,0,1750765871,13029.101632529993,64.07863557000383,53377.68179952 2025-06-24,11:51:13.000,175,10998059,12725,0,1750765872,13029.074687289998,64.08568470000318,53377.66782528 2025-06-24,11:51:14.000,175,10998031,12765,0,1750765873,13029.074687289998,64.07158644000447,53377.61891544 2025-06-24,11:51:15.000,175,10998042,12845,0,1750765874,13029.074687289998,64.11388122000062,53377.67481240001 2025-06-24,11:51:16.000,175,10998019,13005,0,1750765875,13029.081423599993,64.1491268700047,53377.6398768 2025-06-24,11:51:17.000,175,10998034,12925,0,1750765876,13029.088159909988,64.10683209000126,53377.61891544 2025-06-24,11:51:18.000,175,10998017,12965,0,1750765877,13029.101632529993,64.12797947999934,53377.68179952 2025-06-24,11:51:19.000,175,10998039,12765,0,1750765878,13029.115105149998,64.1491268700047,53377.69577376001 2025-06-24,11:51:20.000,175,10998012,12845,0,1750765879,13029.135314079998,64.09273383000254,53377.69577376001 2025-06-24,11:51:21.000,175,10998074,12765,0,1750765880,13029.155523009998,64.07863557000383,53377.6398768 2025-06-24,11:51:22.000,175,10998030,12925,0,1750765881,13029.135314079998,64.05748817999847,53377.68179952 2025-06-24,11:51:23.000,175,10998052,12885,0,1750765882,13029.101632529993,64.02929166000104,53377.61192832 2025-06-24,11:51:24.000,175,10998026,12925,0,1750765883,13029.115105149998,63.979947749998246,53377.66083816 2025-06-24,11:51:25.000,175,10998118,12645,0,1750765884,13029.101632529993,63.95880036000017,53377.67481240001 2025-06-24,11:51:26.000,175,10998044,12805,0,1750765885,13029.135314079998,63.867161670001224,53377.68179952 2025-06-24,11:51:27.000,175,10998002,12405,0,1750765886,13029.142050389994,63.853063410002505,53377.653851040006 2025-06-24,11:51:28.000,175,10998053,12685,0,1750765887,13029.155523009998,63.853063410002505,53377.66083816 2025-06-24,11:51:29.000,175,10998023,12645,0,1750765888,13029.135314079998,63.77552298000228,53377.68878664 2025-06-24,11:51:30.000,175,10998054,12885,0,1750765889,13029.155523009998,63.7543755900042,53377.75865784 2025-06-24,11:51:31.000,175,10998021,12845,0,1750765890,13029.162259319994,63.69093342000269,53377.73070936 2025-06-24,11:51:32.000,175,10998025,12685,0,1750765891,13029.182468249994,63.683884290003334,53377.66782528 2025-06-24,11:51:33.000,175,10998080,12765,0,1750765892,13029.182468249994,63.571098209999036,53377.67481240001 2025-06-24,11:51:34.000,175,10998048,12525,0,1750765893,13029.189204559989,63.51470517000416,53377.751670720005 2025-06-24,11:51:35.000,175,10998044,12765,0,1750765894,13029.209413489989,63.49355777999881,53377.709748 2025-06-24,11:51:36.000,175,10998099,12605,0,1750765895,13029.222886109994,63.43011561000458,53377.73769648 2025-06-24,11:51:37.000,175,10998056,12605,0,1750765896,13029.243095039994,63.394869960000506,53377.75865784 2025-06-24,11:51:38.000,175,10998038,13005,0,1750765897,13029.283512899994,63.38077170000179,53377.73070936 2025-06-24,11:51:39.000,175,10998076,12965,0,1750765898,13029.29024920999,63.345526049997716,53377.702760880005 2025-06-24,11:51:40.000,175,10998036,12605,0,1750765899,13029.31045813999,63.267985620004765,53377.77263208001 2025-06-24,11:51:41.000,175,10998055,12845,0,1750765900,13029.33066706999,63.232739970000694,53377.72372224001 2025-06-24,11:51:42.000,175,10998056,12725,0,1750765901,13029.303721829994,63.211592580002616,53377.74468360001 2025-06-24,11:51:43.000,175,10998018,12765,0,1750765902,13029.33740338,63.183396059997904,53377.7796192 2025-06-24,11:51:44.000,175,10998078,12725,0,1750765903,13029.33740338,63.14110128000175,53377.79359344001 2025-06-24,11:51:45.000,175,10998069,12725,0,1750765904,13029.384557549994,63.162248669999826,53377.7796192 2025-06-24,11:51:46.000,175,10998074,12645,0,1750765905,13029.37782124,63.13405215000239,53377.78660632 2025-06-24,11:51:47.000,175,10998052,13085,0,1750765906,13029.37782124,63.0847082399996,53377.800580560004 2025-06-24,11:51:48.000,175,10998105,12885,0,1750765907,13029.39129385999,63.09175736999896,53377.8494904 2025-06-24,11:51:49.000,175,10998058,12885,0,1750765908,13029.364348619994,63.02831520000473,53377.80756768 2025-06-24,11:51:50.000,175,10998058,12605,0,1750765909,13029.364348619994,63.000118680000014,53377.80756768 2025-06-24,11:51:51.000,175,10998099,12885,0,1750765910,13029.37108492999,62.96487303000322,53377.84250328001 2025-06-24,11:51:52.000,175,10998050,12725,0,1750765911,13029.384557549994,62.90847999000107,53377.80756768 2025-06-24,11:51:53.000,175,10998053,12725,0,1750765912,13029.37108492999,62.85913607999828,53377.81455480001 2025-06-24,11:51:54.000,175,10998090,12845,0,1750765913,13029.41150278999,62.83093956000084,53377.83551616 2025-06-24,11:51:55.000,175,10998074,12725,0,1750765914,13029.384557549994,62.760448259999976,53377.80756768 2025-06-24,11:51:56.000,175,10998053,12765,0,1750765915,13029.4182391,62.73225174000254,53377.81455480001 2025-06-24,11:51:57.000,175,10998089,12645,0,1750765916,13029.41150278999,62.71815348000382,53377.87743888 2025-06-24,11:51:58.000,175,10998063,12765,0,1750765917,13029.45192064999,62.72520261000318,53377.86346464001 2025-06-24,11:51:59.000,175,10998099,12685,0,1750765918,13029.465393269995,62.68995695999911,53377.884426 2025-06-24,11:52:00.000,175,10998062,12765,0,1750765919,13029.47212957999,62.71815348000382,53377.84250328001 2025-06-24,11:52:01.000,175,10998065,12885,0,1750765920,13029.47886589,62.70405521999783,53377.85647752 2025-06-24,11:52:02.000,175,10998051,12605,0,1750765921,13029.546228989995,62.71110435000446,53377.86346464001 2025-06-24,11:52:03.000,175,10998085,12885,0,1750765922,13029.566437919995,62.72520261000318,53377.89141312001 2025-06-24,11:52:04.000,175,10998068,12805,0,1750765923,13029.57317422999,62.7393008700019,53377.91237448001 2025-06-24,11:52:05.000,175,10998065,12885,0,1750765924,13029.57991054,62.79569391000405,53377.933335839996 2025-06-24,11:52:06.000,175,10998120,12725,0,1750765925,13029.63380101999,62.816841300002125,53378.01718128 2025-06-24,11:52:07.000,175,10998062,12765,0,1750765926,13029.606855779995,62.873234340004274,53377.99621992 2025-06-24,11:52:08.000,175,10998050,12565,0,1750765927,13029.63380101999,62.90143086000171,53377.99621992 2025-06-24,11:52:09.000,175,10998091,13045,0,1750765928,13029.647273639996,62.95782390000386,53377.989232800006 2025-06-24,11:52:10.000,175,10998048,12885,0,1750765929,13029.66074626,63.02831520000473,53378.0241684 2025-06-24,11:52:11.000,175,10998103,12805,0,1750765930,13029.627064709995,63.07060998000088,53378.0241684 2025-06-24,11:52:12.000,175,10998030,12605,0,1750765931,13029.687691499996,63.14815041000111,53378.04512976 2025-06-24,11:52:13.000,175,10998040,12685,0,1750765932,13029.714636739991,63.19044519000454,53378.12198808 2025-06-24,11:52:14.000,175,10998053,12925,0,1750765933,13029.714636739991,63.211592580002616,53378.135962320004 2025-06-24,11:52:15.000,175,10998061,12805,0,1750765934,13029.76179091,63.267985620004765,53378.12198808 2025-06-24,11:52:16.000,175,10998039,12685,0,1750765935,13029.815681389991,63.31028040000092,53378.14294944 2025-06-24,11:52:17.000,175,10998097,12965,0,1750765936,13029.822417700001,63.331427789999,53378.14993656001 2025-06-24,11:52:18.000,175,10998024,12765,0,1750765937,13029.822417700001,63.36667344000307,53378.17089792 2025-06-24,11:52:19.000,175,10998075,12765,0,1750765938,13029.829154009996,63.38782083000115,53378.19185928 2025-06-24,11:52:20.000,175,10998072,13045,0,1750765939,13029.835890319991,63.43011561000458,53378.14993656001 2025-06-24,11:52:21.000,175,10998064,12965,0,1750765940,13029.903253420001,63.444213870003296,53378.18487216 2025-06-24,11:52:22.000,175,10998031,12765,0,1750765941,13029.950407589997,63.458312130002014,53378.233782 2025-06-24,11:52:23.000,175,10998059,12645,0,1750765942,13029.984089140002,63.46536126000137,53378.27570472001 2025-06-24,11:52:24.000,175,10998004,12765,0,1750765943,13030.004298070002,63.47241039000073,53378.26173048 2025-06-24,11:52:25.000,175,10998042,12805,0,1750765944,13030.071661169997,63.55699995000032,53378.27570472001 2025-06-24,11:52:26.000,175,10998029,12805,0,1750765945,13030.098606409992,63.56404907999968,53378.38749864 2025-06-24,11:52:27.000,175,10998070,12965,0,1750765946,13030.159233199993,63.61339299000247,53378.3385888 2025-06-24,11:52:28.000,175,10998075,12765,0,1750765947,13030.206387370003,63.6415895099999,53378.38749864 2025-06-24,11:52:29.000,175,10998040,12965,0,1750765948,13030.260277849993,63.634540380000544,53378.39448576001 2025-06-24,11:52:30.000,175,10998005,12645,0,1750765949,13030.260277849993,63.71208081000077,53378.42942136 2025-06-24,11:52:31.000,175,10998059,12685,0,1750765950,13030.354586189998,63.74732646000484,53378.40846 2025-06-24,11:52:32.000,175,10998013,13285,0,1750765951,13030.395004049999,63.73322819999885,53378.4783312 2025-06-24,11:52:33.000,175,10998033,12805,0,1750765952,13030.381531429994,63.803719499999715,53378.4783312 2025-06-24,11:52:34.000,175,10998069,13045,0,1750765953,13030.46910345999,63.83191602000443,53378.5482024 2025-06-24,11:52:35.000,175,10998046,12725,0,1750765954,13030.482576079994,63.90240731999802,53378.51326680001 2025-06-24,11:52:36.000,175,10998019,12885,0,1750765955,13030.52973024999,63.96584948999953,53378.55518952 2025-06-24,11:52:37.000,175,10997980,12925,0,1750765956,13030.63077489999,64.02929166000104,53378.64602208 2025-06-24,11:52:38.000,175,10998038,13125,0,1750765957,13030.684665379995,64.07863557000383,53378.66698344 2025-06-24,11:52:39.000,175,10998070,12685,0,1750765958,13030.73181954999,64.14207773999806,53378.6879448 2025-06-24,11:52:40.000,175,10998039,12805,0,1750765959,13030.75876479,64.20551990999957,53378.71589328 2025-06-24,11:52:41.000,175,10998042,12845,0,1750765960,13030.81265526999,64.28306033999979,53378.71589328 2025-06-24,11:52:42.000,175,10998010,13125,0,1750765961,13030.87328205999,64.33240425000258,53378.79973872001 2025-06-24,11:52:43.000,175,10998030,12605,0,1750765962,13030.906963609996,64.43814120000025,53378.78576448 2025-06-24,11:52:44.000,175,10997986,12845,0,1750765963,13030.96085409,64.46633771999768,53378.84864856001 2025-06-24,11:52:45.000,175,10998018,12685,0,1750765964,13030.98106302,64.51568163000047,53378.876597040005 2025-06-24,11:52:46.000,175,10998030,12965,0,1750765965,13031.001271950001,64.5579764100039,53378.90454552 2025-06-24,11:52:47.000,175,10997973,12805,0,1750765966,13031.041689810001,64.57207467000262,53378.96044248 2025-06-24,11:52:48.000,175,10998040,12645,0,1750765967,13031.041689810001,64.64961510000285,53379.0023652 2025-06-24,11:52:49.000,175,10998047,12885,0,1750765968,13031.122525530001,64.69895900999836,53379.05127504 2025-06-24,11:52:50.000,175,10998009,12605,0,1750765969,13031.156207079992,64.72715553000307,53379.07922352 2025-06-24,11:52:51.000,175,10998036,12685,0,1750765970,13031.189888629997,64.74830292000115,53379.12813336 2025-06-24,11:52:52.000,175,10997990,12885,0,1750765971,13031.189888629997,64.8046959600033,53379.11415912001 2025-06-24,11:52:53.000,175,10998045,12965,0,1750765972,13031.237042799992,64.82584335000138,53379.1770432 2025-06-24,11:52:54.000,175,10997998,13045,0,1750765973,13031.290933279997,64.88223639000353,53379.211978800005 2025-06-24,11:52:55.000,175,10998011,12965,0,1750765974,13031.290933279997,64.88928552000289,53379.18403032001 2025-06-24,11:52:56.000,175,10998009,12725,0,1750765975,13031.338087449993,64.86108899999817,53379.21896592 2025-06-24,11:52:57.000,175,10998012,12725,0,1750765976,13031.371768999998,64.88928552000289,53379.25390152001 2025-06-24,11:52:58.000,175,10998003,12805,0,1750765977,13031.418923169993,64.86813813000481,53379.26787576 2025-06-24,11:52:59.000,175,10997995,12765,0,1750765978,13031.439132099993,64.8399416100001,53379.29582424 2025-06-24,11:53:00.000,175,10998018,12965,0,1750765979,13031.499758889993,64.84699073999946,53379.3866568 2025-06-24,11:53:01.000,175,10998051,12885,0,1750765980,13031.540176749993,64.82584335000138,53379.39364392 2025-06-24,11:53:02.000,175,10998063,12565,0,1750765981,13031.594067229998,64.82584335000138,53379.3866568 2025-06-24,11:53:03.000,175,10998029,12565,0,1750765982,13031.661430329994,64.79764683000394,53379.44954088001 2025-06-24,11:53:04.000,175,10998035,12605,0,1750765983,13031.68837556999,64.81879422000202,53379.51242496 2025-06-24,11:53:05.000,175,10997998,12765,0,1750765984,13031.74900235999,64.81879422000202,53379.57530904 2025-06-24,11:53:06.000,175,10998016,12685,0,1750765985,13031.843310699995,64.77649943999859,53379.596270400005 2025-06-24,11:53:07.000,175,10997984,12765,0,1750765986,13031.85004700999,64.72010640000371,53379.58229616 2025-06-24,11:53:08.000,175,10998023,12605,0,1750765987,13031.91741011,64.72010640000371,53379.61723176001 2025-06-24,11:53:09.000,175,10997981,12645,0,1750765988,13031.93761904,64.68486074999964,53379.63819312001 2025-06-24,11:53:10.000,175,10998066,12725,0,1750765989,13031.99824583,64.66371336000157,53379.65915448001 2025-06-24,11:53:11.000,175,10998052,12805,0,1750765990,13032.025191069995,64.61436944999878,53379.68011584 2025-06-24,11:53:12.000,175,10998008,12685,0,1750765991,13032.045399999995,64.60027119000006,53379.694090080004 2025-06-24,11:53:13.000,175,10998036,12765,0,1750765992,13032.126235719996,64.57912380000198,53379.7709484 2025-06-24,11:53:14.000,175,10998071,12565,0,1750765993,13032.15991727,64.57207467000262,53379.74998704 2025-06-24,11:53:15.000,175,10998033,12765,0,1750765994,13032.193598819991,64.50158337000175,53379.82684536001 2025-06-24,11:53:16.000,175,10998019,12605,0,1750765995,13032.234016679991,64.4451903299996,53379.861780960004 2025-06-24,11:53:17.000,175,10998046,12925,0,1750765996,13032.260961920001,64.45223945999896,53379.87575520001 2025-06-24,11:53:18.000,175,10998036,12685,0,1750765997,13032.260961920001,64.40994468000281,53379.882742320005 2025-06-24,11:53:19.000,175,10998033,13005,0,1750765998,13032.301379780001,64.43109207000089,53379.89671656 2025-06-24,11:53:20.000,175,10997979,12605,0,1750765999,13032.314852399992,64.43109207000089,53379.931652160005 2025-06-24,11:53:21.000,175,10997981,12725,0,1750766000,13032.308116089996,64.38879729000473,53379.97357488001 2025-06-24,11:53:22.000,175,10997977,12565,0,1750766001,13032.328325019997,64.43109207000089,53379.92466504001 2025-06-24,11:53:23.000,175,10998064,12925,0,1750766002,13032.328325019997,64.43109207000089,53379.980562000004 2025-06-24,11:53:24.000,175,10997992,12645,0,1750766003,13032.301379780001,64.40994468000281,53379.98754912 2025-06-24,11:53:25.000,175,10998018,12965,0,1750766004,13032.294643469992,64.37469902999874,53380.050433200006 2025-06-24,11:53:26.000,175,10998040,12845,0,1750766005,13032.287907159996,64.33945338000194,53380.0853688 2025-06-24,11:53:27.000,175,10997990,12725,0,1750766006,13032.274434539991,64.36764989999938,53380.07139456001 2025-06-24,11:53:28.000,175,10998017,12685,0,1750766007,13032.240752990001,64.36060077000002,53380.03645896 2025-06-24,11:53:29.000,175,10998048,12965,0,1750766008,13032.1801262,64.31830599000386,53380.09235592001 2025-06-24,11:53:30.000,175,10998084,12765,0,1750766009,13032.15991727,64.3112568600045,53380.099343040005 2025-06-24,11:53:31.000,175,10998072,12765,0,1750766010,13032.132972029991,64.29715859999851,53380.12030440001 2025-06-24,11:53:32.000,175,10998019,12845,0,1750766011,13032.126235719996,64.29715859999851,53380.12729152 2025-06-24,11:53:33.000,175,10998024,12405,0,1750766012,13032.09255416999,64.26191295000172,53380.169214240006 2025-06-24,11:53:34.000,175,10998024,12885,0,1750766013,13032.05887262,64.25486382000236,53380.15524 2025-06-24,11:53:35.000,175,10998009,13125,0,1750766014,13031.97130058999,64.23371643000428,53380.169214240006 2025-06-24,11:53:36.000,175,10998007,12525,0,1750766015,13031.9780369,64.21256903999893,53380.169214240006 2025-06-24,11:53:37.000,175,10998046,12805,0,1750766016,13031.93761904,64.23371643000428,53380.148252880004 2025-06-24,11:53:38.000,175,10998021,12685,0,1750766017,13031.91741011,64.21256903999893,53380.15524 2025-06-24,11:53:39.000,175,10998083,12565,0,1750766018,13031.924146419995,64.1984707800002,53380.17620136 2025-06-24,11:53:40.000,175,10998000,12685,0,1750766019,13031.91741011,64.21961816999828,53380.17620136 2025-06-24,11:53:41.000,175,10997994,12845,0,1750766020,13031.903937489995,64.1984707800002,53380.19017560001 2025-06-24,11:53:42.000,175,10997995,12685,0,1750766021,13031.89046486999,64.19142165000085,53380.24607256 2025-06-24,11:53:43.000,175,10998055,12845,0,1750766022,13031.843310699995,64.1984707800002,53380.169214240006 2025-06-24,11:53:44.000,175,10998064,12725,0,1750766023,13031.82983807999,64.1350286099987,53380.15524 2025-06-24,11:53:45.000,175,10998026,12805,0,1750766024,13031.80962914999,64.15617600000405,53380.2251112 2025-06-24,11:53:46.000,175,10998071,12965,0,1750766025,13031.802892839994,64.11388122000062,53380.23209832 2025-06-24,11:53:47.000,175,10998009,12845,0,1750766026,13031.802892839994,64.10683209000126,53380.26004680001 2025-06-24,11:53:48.000,175,10997990,12605,0,1750766027,13031.81636546,64.07863557000383,53380.25305968 2025-06-24,11:53:49.000,175,10998028,12965,0,1750766028,13031.74900235999,64.07158644000447,53380.20414984 2025-06-24,11:53:50.000,175,10998000,12685,0,1750766029,13031.72879342999,64.04338991999975,53380.2251112 2025-06-24,11:53:51.000,175,10998064,12765,0,1750766030,13031.72879342999,64.04338991999975,53380.169214240006 2025-06-24,11:53:52.000,175,10998060,12765,0,1750766031,13031.701848189994,64.00814427000296,53380.16222712001 2025-06-24,11:53:53.000,175,10998019,12605,0,1750766032,13031.701848189994,64.02224253000168,53380.20414984 2025-06-24,11:53:54.000,175,10998074,12485,0,1750766033,13031.701848189994,64.02929166000104,53380.16222712001 2025-06-24,11:53:55.000,175,10998050,12965,0,1750766034,13031.681639259994,64.0363407900004,53380.12729152 2025-06-24,11:53:56.000,175,10998038,12765,0,1750766035,13031.68837556999,64.02224253000168,53380.15524 2025-06-24,11:53:57.000,175,10998021,12685,0,1750766036,13031.695111879999,64.00814427000296,53380.169214240006 2025-06-24,11:53:58.000,175,10998018,12765,0,1750766037,13031.68837556999,63.95880036000017,53380.169214240006 2025-06-24,11:53:59.000,175,10998054,12965,0,1750766038,13031.701848189994,63.99404601000424,53380.14126576001 2025-06-24,11:54:00.000,175,10998005,12965,0,1750766039,13031.674902949999,63.98699688000488,53380.16222712001 2025-06-24,11:54:01.000,175,10998008,12605,0,1750766040,13031.681639259994,63.95880036000017,53380.14126576001 2025-06-24,11:54:02.000,175,10998012,12725,0,1750766041,13031.654694019999,63.93765297000209,53380.17620136 2025-06-24,11:54:03.000,175,10998002,12925,0,1750766042,13031.621012469994,63.93060384000273,53380.14126576001 2025-06-24,11:54:04.000,175,10998014,12725,0,1750766043,13031.634485089999,63.95175123000081,53380.12030440001 2025-06-24,11:54:05.000,175,10998016,12685,0,1750766044,13031.627748779989,63.87421080000058,53380.169214240006 2025-06-24,11:54:06.000,175,10998095,12525,0,1750766045,13031.546913059989,63.83191602000443,53380.12729152 2025-06-24,11:54:07.000,175,10998018,12765,0,1750766046,13031.567121989989,63.803719499999715,53380.10633016 2025-06-24,11:54:08.000,175,10998054,12965,0,1750766047,13031.580594609994,63.76847385000292,53380.09235592001 2025-06-24,11:54:09.000,175,10998020,12925,0,1750766048,13031.560385679993,63.74027732999821,53380.099343040005 2025-06-24,11:54:10.000,175,10998023,12805,0,1750766049,13031.553649369998,63.76142472000356,53380.11331728 2025-06-24,11:54:11.000,175,10998026,12685,0,1750766050,13031.533440439998,63.74027732999821,53380.0853688 2025-06-24,11:54:12.000,175,10998039,12565,0,1750766051,13031.506495199988,63.7543755900042,53380.07838168 2025-06-24,11:54:13.000,175,10998056,12765,0,1750766052,13031.506495199988,63.74732646000484,53380.09235592001 2025-06-24,11:54:14.000,175,10998057,12885,0,1750766053,13031.540176749993,63.77552298000228,53380.10633016 2025-06-24,11:54:15.000,175,10998027,12725,0,1750766054,13031.533440439998,63.77552298000228,53380.12030440001 2025-06-24,11:54:16.000,175,10998052,13205,0,1750766055,13031.560385679993,63.7543755900042,53380.11331728 2025-06-24,11:54:17.000,175,10998033,12605,0,1750766056,13031.553649369998,63.789621240001,53380.0853688 2025-06-24,11:54:18.000,175,10998024,12805,0,1750766057,13031.486286269988,63.810768629999075,53380.12729152 2025-06-24,11:54:19.000,175,10998056,12805,0,1750766058,13031.493022579998,63.82486688999779,53380.15524 2025-06-24,11:54:20.000,175,10998041,12805,0,1750766059,13031.493022579998,63.853063410002505,53380.10633016 2025-06-24,11:54:21.000,175,10998065,12805,0,1750766060,13031.486286269988,63.87421080000058,53380.09235592001 2025-06-24,11:54:22.000,175,10997987,12645,0,1750766061,13031.472813649998,63.87421080000058,53380.09235592001 2025-06-24,11:54:23.000,175,10998013,12645,0,1750766062,13031.479549959993,63.93060384000273,53380.12729152 2025-06-24,11:54:24.000,175,10998068,12725,0,1750766063,13031.459341029993,63.94470210000145,53380.07139456001 2025-06-24,11:54:25.000,175,10997999,13085,0,1750766064,13031.439132099993,64.00814427000296,53380.09235592001 2025-06-24,11:54:26.000,175,10998010,13125,0,1750766065,13031.412186859998,64.01519340000232,53380.05742032 2025-06-24,11:54:27.000,175,10998014,12725,0,1750766066,13031.445868409988,64.05748817999847,53380.12729152 2025-06-24,11:54:28.000,175,10998032,12845,0,1750766067,13031.445868409988,64.0997829600019,53380.13427864 2025-06-24,11:54:29.000,175,10998034,12765,0,1750766068,13031.459341029993,64.14207773999806,53380.099343040005 2025-06-24,11:54:30.000,175,10998024,12725,0,1750766069,13031.459341029993,64.15617600000405,53380.12030440001 2025-06-24,11:54:31.000,175,10998025,12805,0,1750766070,13031.479549959993,64.1350286099987,53380.12729152 2025-06-24,11:54:32.000,175,10998015,12765,0,1750766071,13031.432395789998,64.20551990999957,53380.169214240006 2025-06-24,11:54:33.000,175,10998031,12765,0,1750766072,13031.425659480003,64.26191295000172,53380.12030440001 2025-06-24,11:54:34.000,175,10998019,13045,0,1750766073,13031.432395789998,64.22666729999764,53380.11331728 2025-06-24,11:54:35.000,175,10998033,12925,0,1750766074,13031.425659480003,64.28306033999979,53380.15524 2025-06-24,11:54:36.000,175,10998036,12805,0,1750766075,13031.445868409988,64.29010946999915,53380.16222712001 2025-06-24,11:54:37.000,175,10998066,12685,0,1750766076,13031.432395789998,64.32535512000322,53380.14126576001 2025-06-24,11:54:38.000,175,10998041,12605,0,1750766077,13031.466077339988,64.33240425000258,53380.18318848 2025-06-24,11:54:39.000,175,10998047,12685,0,1750766078,13031.526704129989,64.36060077000002,53380.20414984 2025-06-24,11:54:40.000,175,10998031,12885,0,1750766079,13031.519967819993,64.36060077000002,53380.23908544001 2025-06-24,11:54:41.000,175,10998054,12685,0,1750766080,13031.553649369998,64.37469902999874,53380.197162720004 2025-06-24,11:54:42.000,175,10998042,12805,0,1750766081,13031.580594609994,64.39584642000409,53380.218124080006 2025-06-24,11:54:43.000,175,10998067,12845,0,1750766082,13031.573858299998,64.41699381000217,53380.18318848 2025-06-24,11:54:44.000,175,10998054,12845,0,1750766083,13031.634485089999,64.45223945999896,53380.2251112 2025-06-24,11:54:45.000,175,10998006,12925,0,1750766084,13031.668166639989,64.48043598000368,53380.267033920005 2025-06-24,11:54:46.000,175,10998077,12925,0,1750766085,13031.72879342999,64.48043598000368,53380.25305968 2025-06-24,11:54:47.000,175,10998037,12965,0,1750766086,13031.742266049994,64.55092728000454,53380.23908544001 2025-06-24,11:54:48.000,175,10998030,12925,0,1750766087,13031.802892839994,64.52977988999919,53380.24607256 2025-06-24,11:54:49.000,175,10998031,12605,0,1750766088,13031.82983807999,64.58617293000134,53380.30895664001 2025-06-24,11:54:50.000,175,10998010,12965,0,1750766089,13031.883728559995,64.60027119000006,53380.267033920005 2025-06-24,11:54:51.000,175,10998077,12765,0,1750766090,13031.91067379999,64.64961510000285,53380.32991800001 2025-06-24,11:54:52.000,175,10998014,12885,0,1750766091,13031.95109165999,64.64961510000285,53380.37184072 2025-06-24,11:54:53.000,175,10998040,12965,0,1750766092,13032.01845476,64.67781162000028,53380.3997892 2025-06-24,11:54:54.000,175,10998045,12805,0,1750766093,13032.085817859996,64.68486074999964,53380.3997892 2025-06-24,11:54:55.000,175,10998032,12845,0,1750766094,13032.11276309999,64.68486074999964,53380.44869904 2025-06-24,11:54:56.000,175,10998002,12685,0,1750766095,13032.166653579996,64.67781162000028,53380.42075056 2025-06-24,11:54:57.000,175,10998082,12645,0,1750766096,13032.173389889991,64.71305727000436,53380.45568616001 2025-06-24,11:54:58.000,175,10998045,12765,0,1750766097,13032.213807749991,64.72010640000371,53380.483634640004 2025-06-24,11:54:59.000,175,10998019,12565,0,1750766098,13032.240752990001,64.73420466000243,53380.54651872001 2025-06-24,11:55:00.000,175,10998054,12685,0,1750766099,13032.294643469992,64.78354856999795,53380.504596000006 2025-06-24,11:55:01.000,175,10998054,12765,0,1750766100,13032.274434539991,64.76945030999923,53380.61638992 2025-06-24,11:55:02.000,175,10998061,12525,0,1750766101,13032.274434539991,64.79764683000394,53380.61638992 2025-06-24,11:55:03.000,175,10998039,12645,0,1750766102,13032.314852399992,64.81879422000202,53380.58844144 2025-06-24,11:55:04.000,175,10997986,12525,0,1750766103,13032.348533949997,64.79059770000458,53380.63036416 2025-06-24,11:55:05.000,175,10998050,12765,0,1750766104,13032.382215500002,64.81174509000266,53380.64433840001 2025-06-24,11:55:06.000,175,10998019,12685,0,1750766105,13032.375479189992,64.81174509000266,53380.700235360004 2025-06-24,11:55:07.000,175,10998015,12725,0,1750766106,13032.402424430002,64.82584335000138,53380.66529976001 2025-06-24,11:55:08.000,175,10998025,13085,0,1750766107,13032.395688119992,64.86108899999817,53380.700235360004 2025-06-24,11:55:09.000,175,10998027,12645,0,1750766108,13032.388951809997,64.89633465000225,53380.77709368 2025-06-24,11:55:10.000,175,10998017,12485,0,1750766109,13032.409160739997,64.87518726000417,53380.76311944001 2025-06-24,11:55:11.000,175,10998047,12605,0,1750766110,13032.402424430002,64.89633465000225,53380.84696488 2025-06-24,11:55:12.000,175,10998060,12725,0,1750766111,13032.409160739997,64.91043291000096,53380.81202928001 2025-06-24,11:55:13.000,175,10998084,12605,0,1750766112,13032.415897049992,64.91748204000032,53380.87491336 2025-06-24,11:55:14.000,175,10998047,12485,0,1750766113,13032.456314909992,64.93158029999904,53380.888887600006 2025-06-24,11:55:15.000,175,10998027,12645,0,1750766114,13032.436105979992,64.9033837800016,53380.89587472 2025-06-24,11:55:16.000,175,10998041,12685,0,1750766115,13032.476523839992,64.9386294299984,53380.88190048001 2025-06-24,11:55:17.000,175,10998001,12845,0,1750766116,13032.436105979992,64.93158029999904,53380.95875880001 2025-06-24,11:55:18.000,175,10998046,12765,0,1750766117,13032.456314909992,64.93158029999904,53380.91683608 2025-06-24,11:55:19.000,175,10998025,12725,0,1750766118,13032.436105979992,64.9386294299984,53380.94478456 2025-06-24,11:55:20.000,175,10998020,12765,0,1750766119,13032.463051220002,64.94567855999776,53380.986707280004 2025-06-24,11:55:21.000,175,10998024,12645,0,1750766120,13032.436105979992,64.92453116999968,53381.02863000001 2025-06-24,11:55:22.000,175,10997998,13125,0,1750766121,13032.442842290002,64.88223639000353,53381.04260424 2025-06-24,11:55:23.000,175,10998023,12805,0,1750766122,13032.476523839992,64.91043291000096,53381.056578480006 2025-06-24,11:55:24.000,175,10998025,13125,0,1750766123,13032.496732769992,64.88223639000353,53381.02164288 2025-06-24,11:55:25.000,175,10998014,12605,0,1750766124,13032.510205389997,64.89633465000225,53381.02164288 2025-06-24,11:55:26.000,175,10998011,12565,0,1750766125,13032.516941699992,64.86813813000481,53381.04959136001 2025-06-24,11:55:27.000,175,10998038,12805,0,1750766126,13032.557359559993,64.86108899999817,53381.105488320005 2025-06-24,11:55:28.000,175,10998000,12725,0,1750766127,13032.591041109998,64.89633465000225,53381.09850120001 2025-06-24,11:55:29.000,175,10998029,13005,0,1750766128,13032.604513730003,64.86813813000481,53381.105488320005 2025-06-24,11:55:30.000,175,10998017,12925,0,1750766129,13032.584304800002,64.86108899999817,53381.12644968001 2025-06-24,11:55:31.000,175,10998040,12525,0,1750766130,13032.577568489993,64.89633465000225,53381.16138528 2025-06-24,11:55:32.000,175,10998078,12725,0,1750766131,13032.584304800002,64.89633465000225,53381.1334368 2025-06-24,11:55:33.000,175,10998023,12765,0,1750766132,13032.577568489993,64.88928552000289,53381.16138528 2025-06-24,11:55:34.000,175,10998035,12765,0,1750766133,13032.570832179998,64.86108899999817,53381.154398160004 2025-06-24,11:55:35.000,175,10998075,12645,0,1750766134,13032.611250039998,64.88223639000353,53381.175359520006 2025-06-24,11:55:36.000,175,10998067,13085,0,1750766135,13032.591041109998,64.86813813000481,53381.2382436 2025-06-24,11:55:37.000,175,10998009,12725,0,1750766136,13032.617986349993,64.87518726000417,53381.19632088001 2025-06-24,11:55:38.000,175,10998102,12645,0,1750766137,13032.584304800002,64.89633465000225,53381.23125648 2025-06-24,11:55:39.000,175,10998025,13125,0,1750766138,13032.570832179998,64.92453116999968,53381.24523072001 2025-06-24,11:55:40.000,175,10998025,12725,0,1750766139,13032.570832179998,64.92453116999968,53381.21728224001 2025-06-24,11:55:41.000,175,10998030,12725,0,1750766140,13032.537150629993,64.97387508000247,53381.203308000004 2025-06-24,11:55:42.000,175,10998032,12525,0,1750766141,13032.510205389997,64.99502247000055,53381.23125648 2025-06-24,11:55:43.000,175,10998013,13045,0,1750766142,13032.510205389997,65.01616985999863,53381.21728224001 2025-06-24,11:55:44.000,175,10997999,12885,0,1750766143,13032.530414319997,65.01616985999863,53381.2382436 2025-06-24,11:55:45.000,175,10998058,12605,0,1750766144,13032.476523839992,65.01616985999863,53381.21029512 2025-06-24,11:55:46.000,175,10998064,12645,0,1750766145,13032.483260150002,65.03731725000398,53381.25221784 2025-06-24,11:55:47.000,175,10998020,13045,0,1750766146,13032.496732769992,65.03026812000462,53381.25920496 2025-06-24,11:55:48.000,175,10998068,12965,0,1750766147,13032.503469080002,65.07961203000013,53381.21728224001 2025-06-24,11:55:49.000,175,10998025,12645,0,1750766148,13032.516941699992,65.07256290000078,53381.19632088001 2025-06-24,11:55:50.000,175,10998081,12725,0,1750766149,13032.503469080002,65.07961203000013,53381.19632088001 2025-06-24,11:55:51.000,175,10998038,12685,0,1750766150,13032.510205389997,65.09371028999885,53381.25221784 2025-06-24,11:55:52.000,175,10998041,12845,0,1750766151,13032.530414319997,65.12190681000357,53381.23125648 2025-06-24,11:55:53.000,175,10998039,12645,0,1750766152,13032.503469080002,65.13600507000228,53381.25221784 2025-06-24,11:55:54.000,175,10997991,12605,0,1750766153,13032.516941699992,65.150103330001,53381.26619208001 2025-06-24,11:55:55.000,175,10998068,13125,0,1750766154,13032.543886940002,65.19944724000379,53381.28016632 2025-06-24,11:55:56.000,175,10998048,12925,0,1750766155,13032.530414319997,65.21354550000251,53381.273179200005 2025-06-24,11:55:57.000,175,10998057,12645,0,1750766156,13032.537150629993,65.27698767000402,53381.30112768 2025-06-24,11:55:58.000,175,10998028,12725,0,1750766157,13032.543886940002,65.31928245000017,53381.28715344 2025-06-24,11:55:59.000,175,10998009,12765,0,1750766158,13032.543886940002,65.41092113999912,53381.28715344 2025-06-24,11:56:00.000,175,10998039,12565,0,1750766159,13032.557359559993,65.51665809000406,53381.2382436 2025-06-24,11:56:01.000,175,10998038,12805,0,1750766160,13032.543886940002,65.59419852000428,53381.29414056001 2025-06-24,11:56:02.000,175,10998071,12765,0,1750766161,13032.550623249997,65.66468981999788,53381.30112768 2025-06-24,11:56:03.000,175,10998050,12845,0,1750766162,13032.516941699992,65.71403373000066,53381.3081148 2025-06-24,11:56:04.000,175,10998015,12565,0,1750766163,13032.530414319997,65.81272154999897,53381.28715344 2025-06-24,11:56:05.000,175,10998051,12685,0,1750766164,13032.483260150002,65.89731110999855,53381.31510192001 2025-06-24,11:56:06.000,175,10998016,12965,0,1750766165,13032.503469080002,65.9537041500007,53381.33606328001 2025-06-24,11:56:07.000,175,10998058,12645,0,1750766166,13032.510205389997,66.03829371000029,53381.32907616 2025-06-24,11:56:08.000,175,10998052,12645,0,1750766167,13032.489996459997,66.1017358800018,53381.33606328001 2025-06-24,11:56:09.000,175,10998012,13125,0,1750766168,13032.483260150002,66.11583414000052,53381.377986 2025-06-24,11:56:10.000,175,10998048,12845,0,1750766169,13032.476523839992,66.1651780500033,53381.40593448 2025-06-24,11:56:11.000,175,10998063,12685,0,1750766170,13032.483260150002,66.19337457000074,53381.377986 2025-06-24,11:56:12.000,175,10998063,12845,0,1750766171,13032.510205389997,66.19337457000074,53381.35003752 2025-06-24,11:56:13.000,175,10998083,12805,0,1750766172,13032.530414319997,66.20747282999946,53381.33606328001 2025-06-24,11:56:14.000,175,10998029,12765,0,1750766173,13032.543886940002,66.2004237000001,53381.343050400006 2025-06-24,11:56:15.000,175,10998082,12445,0,1750766174,13032.591041109998,66.21452195999882,53381.35702464 2025-06-24,11:56:16.000,175,10998053,12645,0,1750766175,13032.617986349993,66.2004237000001,53381.36401176001 2025-06-24,11:56:17.000,175,10998032,12565,0,1750766176,13032.617986349993,66.20747282999946,53381.38497312001 2025-06-24,11:56:18.000,175,10998049,12765,0,1750766177,13032.671876829998,66.15812892000395,53381.391960240006 2025-06-24,11:56:19.000,175,10998026,12765,0,1750766178,13032.719030999993,66.12993239999923,53381.42689584 2025-06-24,11:56:20.000,175,10998029,12765,0,1750766179,13032.766185169989,66.1651780500033,53381.41990872 2025-06-24,11:56:21.000,175,10998055,12725,0,1750766180,13032.799866719994,66.15812892000395,53381.40593448 2025-06-24,11:56:22.000,175,10998086,12805,0,1750766181,13032.826811959989,66.12993239999923,53381.4478572 2025-06-24,11:56:23.000,175,10998051,12725,0,1750766182,13032.847020889989,66.10878501000116,53381.46881856 2025-06-24,11:56:24.000,175,10998099,12645,0,1750766183,13032.880702439994,66.1017358800018,53381.46183144001 2025-06-24,11:56:25.000,175,10998088,12805,0,1750766184,13032.90764767999,66.08058849000372,53381.538689760004 2025-06-24,11:56:26.000,175,10998029,12925,0,1750766185,13032.887438749989,66.08058849000372,53381.5177284 2025-06-24,11:56:27.000,175,10998016,12805,0,1750766186,13032.900911369994,66.06649022999773,53381.52471552 2025-06-24,11:56:28.000,175,10998046,12805,0,1750766187,13032.900911369994,66.08058849000372,53381.538689760004 2025-06-24,11:56:29.000,175,10998050,12645,0,1750766188,13032.887438749989,66.1017358800018,53381.52471552 2025-06-24,11:56:30.000,175,10998041,12685,0,1750766189,13032.860493509994,66.14403065999795,53381.538689760004 2025-06-24,11:56:31.000,175,10998071,12645,0,1750766190,13032.826811959989,66.1369815299986,53381.608560960005 2025-06-24,11:56:32.000,175,10998075,13005,0,1750766191,13032.820075649994,66.1651780500033,53381.56663824 2025-06-24,11:56:33.000,175,10998069,13005,0,1750766192,13032.766185169989,66.17927631000202,53381.59458672 2025-06-24,11:56:34.000,175,10998070,12805,0,1750766193,13032.739239929993,66.1651780500033,53381.6225352 2025-06-24,11:56:35.000,175,10998071,13005,0,1750766194,13032.665140519988,66.1651780500033,53381.60157384001 2025-06-24,11:56:36.000,175,10998030,12765,0,1750766195,13032.617986349993,66.20747282999946,53381.56663824 2025-06-24,11:56:37.000,175,10998053,12605,0,1750766196,13032.584304800002,66.22157108999818,53381.61554808 2025-06-24,11:56:38.000,175,10998055,12645,0,1750766197,13032.516941699992,66.26386587000161,53381.59458672 2025-06-24,11:56:39.000,175,10998057,12885,0,1750766198,13032.463051220002,66.27091500000097,53381.57362536 2025-06-24,11:56:40.000,175,10998075,12605,0,1750766199,13032.388951809997,66.2991115199984,53381.6225352 2025-06-24,11:56:41.000,175,10998050,12605,0,1750766200,13032.267698229996,66.29206238999905,53381.59458672 2025-06-24,11:56:42.000,175,10998050,12645,0,1750766201,13032.213807749991,66.32025891000376,53381.56663824 2025-06-24,11:56:43.000,175,10998073,12845,0,1750766202,13032.11276309999,66.29206238999905,53381.657470800004 2025-06-24,11:56:44.000,175,10998030,12605,0,1750766203,13031.99824583,66.32025891000376,53381.53170264001 2025-06-24,11:56:45.000,175,10998055,12965,0,1750766204,13031.984773209995,66.32025891000376,53381.5875996 2025-06-24,11:56:46.000,175,10998098,12645,0,1750766205,13031.83657439,66.34140630000184,53381.53170264001 2025-06-24,11:56:47.000,175,10998033,12965,0,1750766206,13031.7759476,66.39075021000463,53381.510741280006 2025-06-24,11:56:48.000,175,10998043,12765,0,1750766207,13031.715320809999,66.39779934000398,53381.50375416001 2025-06-24,11:56:49.000,175,10998024,12845,0,1750766208,13031.641221399994,66.3484554300012,53381.46183144001 2025-06-24,11:56:50.000,175,10998069,12965,0,1750766209,13031.600803539994,66.36960281999927,53381.50375416001 2025-06-24,11:56:51.000,175,10998030,12805,0,1750766210,13031.519967819993,66.3484554300012,53381.45484432 2025-06-24,11:56:52.000,175,10998040,12765,0,1750766211,13031.486286269988,66.36960281999927,53381.440870080005 2025-06-24,11:56:53.000,175,10998055,12805,0,1750766212,13031.472813649998,66.32730804000312,53381.42689584 2025-06-24,11:56:54.000,175,10998040,12805,0,1750766213,13031.432395789998,66.3132097800044,53381.42689584 2025-06-24,11:56:55.000,175,10998015,12885,0,1750766214,13031.351560069998,66.28501325999969,53381.377986 2025-06-24,11:56:56.000,175,10998022,13085,0,1750766215,13031.344823760002,66.27796413000033,53381.370998880004 2025-06-24,11:56:57.000,175,10998030,12565,0,1750766216,13031.351560069998,66.24271848000353,53381.35702464 2025-06-24,11:56:58.000,175,10998029,12925,0,1750766217,13031.351560069998,66.23566935000417,53381.38497312001 2025-06-24,11:56:59.000,175,10998072,12885,0,1750766218,13031.311142209997,66.20747282999946,53381.29414056001 2025-06-24,11:57:00.000,175,10998061,12845,0,1750766219,13031.297669589992,66.19337457000074,53381.30112768 2025-06-24,11:57:01.000,175,10998054,12605,0,1750766220,13031.250515419997,66.17222718000266,53381.26619208001 2025-06-24,11:57:02.000,175,10998005,12685,0,1750766221,13031.250515419997,66.12993239999923,53381.28016632 2025-06-24,11:57:03.000,175,10998025,12605,0,1750766222,13031.257251729992,66.1369815299986,53381.224269360006 2025-06-24,11:57:04.000,175,10998029,12605,0,1750766223,13031.223570180002,66.07353936000436,53381.19632088001 2025-06-24,11:57:05.000,175,10998009,12565,0,1750766224,13031.263988040002,66.03124458000093,53381.18933376 2025-06-24,11:57:06.000,175,10998010,12725,0,1750766225,13031.270724349997,66.01009719000285,53381.16837240001 2025-06-24,11:57:07.000,175,10998054,12565,0,1750766226,13031.311142209997,65.96780240999942,53381.154398160004 2025-06-24,11:57:08.000,175,10998050,12605,0,1750766227,13031.311142209997,65.91140937000455,53381.14042392 2025-06-24,11:57:09.000,175,10998031,12685,0,1750766228,13031.284196970002,65.8902619799992,53381.14741104001 2025-06-24,11:57:10.000,175,10998058,12845,0,1750766229,13031.304405900002,65.82681980999769,53381.14042392 2025-06-24,11:57:11.000,175,10998019,12845,0,1750766230,13031.257251729992,65.84796720000304,53381.12644968001 2025-06-24,11:57:12.000,175,10998032,12645,0,1750766231,13031.297669589992,65.81977067999833,53381.154398160004 2025-06-24,11:57:13.000,175,10997999,12645,0,1750766232,13031.297669589992,65.82681980999769,53381.12644968001 2025-06-24,11:57:14.000,175,10998018,12805,0,1750766233,13031.324614830002,65.78452503000153,53381.09850120001 2025-06-24,11:57:15.000,175,10998024,12765,0,1750766234,13031.297669589992,65.77747590000217,53381.1334368 2025-06-24,11:57:16.000,175,10998033,12885,0,1750766235,13031.270724349997,65.72108286000002,53381.11946256 2025-06-24,11:57:17.000,175,10998023,12965,0,1750766236,13031.270724349997,65.73518111999874,53381.11946256 2025-06-24,11:57:18.000,175,10998010,12645,0,1750766237,13031.277460659992,65.73518111999874,53381.14741104001 2025-06-24,11:57:19.000,175,10998036,12725,0,1750766238,13031.290933279997,65.72813198999938,53381.09151408 2025-06-24,11:57:20.000,175,10998049,12685,0,1750766239,13031.230306489997,65.74927938000474,53381.07753984001 2025-06-24,11:57:21.000,175,10998022,12885,0,1750766240,13031.263988040002,65.72108286000002,53381.07055272 2025-06-24,11:57:22.000,175,10997996,12645,0,1750766241,13031.250515419997,65.72108286000002,53381.1334368 2025-06-24,11:57:23.000,175,10998034,12925,0,1750766242,13031.210097559997,65.72813198999938,53381.09850120001 2025-06-24,11:57:24.000,175,10998072,12645,0,1750766243,13031.203361250002,65.7422302499981,53381.1334368 2025-06-24,11:57:25.000,175,10998010,12685,0,1750766244,13031.176416009992,65.74927938000474,53381.1334368 2025-06-24,11:57:26.000,175,10998029,12605,0,1750766245,13031.095580289992,65.7563285100041,53381.16138528 2025-06-24,11:57:27.000,175,10998016,12845,0,1750766246,13031.088843979996,65.74927938000474,53381.105488320005 2025-06-24,11:57:28.000,175,10998038,12565,0,1750766247,13031.041689810001,65.7422302499981,53381.07753984001 2025-06-24,11:57:29.000,175,10998051,12765,0,1750766248,13031.028217189996,65.81977067999833,53381.11946256 2025-06-24,11:57:30.000,175,10997994,12805,0,1750766249,13031.048426119996,65.86911459000112,53381.16138528 2025-06-24,11:57:31.000,175,10998042,12685,0,1750766250,13031.041689810001,65.8902619799992,53381.16138528 2025-06-24,11:57:32.000,175,10998026,12645,0,1750766251,13031.028217189996,65.96780240999942,53381.154398160004 2025-06-24,11:57:33.000,175,10998025,12765,0,1750766252,13031.048426119996,66.03124458000093,53381.12644968001 2025-06-24,11:57:34.000,175,10998030,12965,0,1750766253,13031.082107670001,66.02419545000157,53381.1334368 2025-06-24,11:57:35.000,175,10998056,12965,0,1750766254,13031.075371359992,66.1017358800018,53381.175359520006 2025-06-24,11:57:36.000,175,10997961,12845,0,1750766255,13031.135998149992,66.15812892000395,53381.18933376 2025-06-24,11:57:37.000,175,10997992,12605,0,1750766256,13031.068635049996,66.22862022000481,53381.16138528 2025-06-24,11:57:38.000,175,10998056,12965,0,1750766257,13031.061898740001,66.2991115199984,53381.18933376 2025-06-24,11:57:39.000,175,10998016,12605,0,1750766258,13031.068635049996,66.39075021000463,53381.21029512 2025-06-24,11:57:40.000,175,10998016,12645,0,1750766259,13031.075371359992,66.49648716000229,53381.175359520006 2025-06-24,11:57:41.000,175,10998010,12525,0,1750766260,13031.075371359992,66.5599293300038,53381.224269360006 2025-06-24,11:57:42.000,175,10998031,12565,0,1750766261,13031.034953499991,66.65156802000274,53381.224269360006 2025-06-24,11:57:43.000,175,10998043,12845,0,1750766262,13031.028217189996,66.74320671000169,53381.30112768 2025-06-24,11:57:44.000,175,10998024,13125,0,1750766263,13031.001271950001,66.8700910500047,53381.3081148 2025-06-24,11:57:45.000,175,10998036,12645,0,1750766264,13031.028217189996,66.95468061000429,53381.35003752 2025-06-24,11:57:46.000,175,10998047,12605,0,1750766265,13031.001271950001,67.04631930000323,53381.377986 2025-06-24,11:57:47.000,175,10998024,12925,0,1750766266,13030.987799329996,67.10976147000474,53381.343050400006 2025-06-24,11:57:48.000,175,10998007,12725,0,1750766267,13030.98106302,67.20844929000305,53381.40593448 2025-06-24,11:57:49.000,175,10998079,12605,0,1750766268,13030.933908849991,67.30008798000199,53381.391960240006 2025-06-24,11:57:50.000,175,10998018,12605,0,1750766269,13030.954117779991,67.37762841000222,53381.42689584 2025-06-24,11:57:51.000,175,10998031,12605,0,1750766270,13030.94064516,67.4974636199986,53381.46881856 2025-06-24,11:57:52.000,175,10998015,12725,0,1750766271,13030.906963609996,67.60320057000354,53381.43388296001 2025-06-24,11:57:53.000,175,10998024,12605,0,1750766272,13030.87328205999,67.6736918700044,53381.52471552 2025-06-24,11:57:54.000,175,10998031,12725,0,1750766273,13030.81939158,67.75123230000463,53381.53170264001 2025-06-24,11:57:55.000,175,10998016,12685,0,1750766274,13030.77897372,67.82172359999822,53381.52471552 2025-06-24,11:57:56.000,175,10998001,12485,0,1750766275,13030.75202847999,67.88516576999973,53381.559651120006 2025-06-24,11:57:57.000,175,10998028,12765,0,1750766276,13030.77897372,67.97680445999868,53381.56663824 2025-06-24,11:57:58.000,175,10997983,12885,0,1750766277,13030.745292169995,68.01205011000275,53381.61554808 2025-06-24,11:57:59.000,175,10998034,12765,0,1750766278,13030.73855586,68.07549228000426,53381.62952232001 2025-06-24,11:58:00.000,175,10998023,12845,0,1750766279,13030.745292169995,68.18122923000192,53381.66445792 2025-06-24,11:58:01.000,175,10998064,12805,0,1750766280,13030.73855586,68.19532749000064,53381.69939352001 2025-06-24,11:58:02.000,175,10997978,12525,0,1750766281,13030.69140168999,68.28696617999958,53381.68541928 2025-06-24,11:58:03.000,175,10998046,12805,0,1750766282,13030.73181954999,68.35040835000109,53381.69939352001 2025-06-24,11:58:04.000,175,10998006,12845,0,1750766283,13030.698138,68.42794878000132,53381.74131624 2025-06-24,11:58:05.000,175,10998008,12805,0,1750766284,13030.698138,68.53368572999898,53381.7622776 2025-06-24,11:58:06.000,175,10998021,12885,0,1750766285,13030.67792907,68.58302964000177,53381.8321488 2025-06-24,11:58:07.000,175,10998008,12645,0,1750766286,13030.65772014,68.62532441999792,53381.80420032 2025-06-24,11:58:08.000,175,10998075,12605,0,1750766287,13030.664456449995,68.65352094000264,53381.81817456001 2025-06-24,11:58:09.000,175,10998032,12965,0,1750766288,13030.664456449995,68.68171746000007,53381.86708440001 2025-06-24,11:58:10.000,175,10998079,12605,0,1750766289,13030.65772014,68.69581571999879,53381.90202 2025-06-24,11:58:11.000,175,10998052,12565,0,1750766290,13030.63077489999,68.70286484999815,53381.88105864 2025-06-24,11:58:12.000,175,10997996,12685,0,1750766291,13030.624038589995,68.71696311000414,53381.91599424001 2025-06-24,11:58:13.000,175,10998087,12885,0,1750766292,13030.63751121,68.70991398000479,53381.92996848 2025-06-24,11:58:14.000,175,10998074,12965,0,1750766293,13030.624038589995,68.69581571999879,53381.91599424001 2025-06-24,11:58:15.000,175,10998010,12485,0,1750766294,13030.59709335,68.7240122400035,53381.98586544001 2025-06-24,11:58:16.000,175,10998056,12885,0,1750766295,13030.55667549,68.68876658999943,53381.98586544001 2025-06-24,11:58:17.000,175,10997987,12765,0,1750766296,13030.52973024999,68.64647181000328,53382.00682680001 2025-06-24,11:58:18.000,175,10998007,12485,0,1750766297,13030.543202869994,68.59712790000049,53382.03477528001 2025-06-24,11:58:19.000,175,10998060,12725,0,1750766298,13030.496048699999,68.57598051000241,53382.02778816 2025-06-24,11:58:20.000,175,10998017,12885,0,1750766299,13030.53646656,68.56188225000369,53382.04874952 2025-06-24,11:58:21.000,175,10998032,12725,0,1750766300,13030.496048699999,68.51958747000026,53381.99983968 2025-06-24,11:58:22.000,175,10998026,12925,0,1750766301,13030.496048699999,68.51958747000026,53382.04874952 2025-06-24,11:58:23.000,175,10998009,12765,0,1750766302,13030.46910345999,68.46319442999811,53382.111633600005 2025-06-24,11:58:24.000,175,10997988,12765,0,1750766303,13030.462367149994,68.4772926900041,53382.10464648001 2025-06-24,11:58:25.000,175,10998018,12525,0,1750766304,13030.482576079994,68.45614529999875,53382.11862072 2025-06-24,11:58:26.000,175,10998031,12845,0,1750766305,13030.496048699999,68.43499791000067,53382.13259496001 2025-06-24,11:58:27.000,175,10998044,12685,0,1750766306,13030.442158219994,68.40680139000324,53382.111633600005 2025-06-24,11:58:28.000,175,10998017,12765,0,1750766307,13030.435421909999,68.38565399999788,53382.13259496001 2025-06-24,11:58:29.000,175,10998050,12725,0,1750766308,13030.435421909999,68.3151627000043,53382.13958208 2025-06-24,11:58:30.000,175,10998017,12605,0,1750766309,13030.401740359994,68.29401530999894,53382.181504800006 2025-06-24,11:58:31.000,175,10998036,12725,0,1750766310,13030.395004049999,68.3151627000043,53382.209453280004 2025-06-24,11:58:32.000,175,10998043,12685,0,1750766311,13030.388267739989,68.24467140000343,53382.17451768001 2025-06-24,11:58:33.000,175,10998050,13005,0,1750766312,13030.388267739989,68.19532749000064,53382.209453280004 2025-06-24,11:58:34.000,175,10998044,12565,0,1750766313,13030.381531429994,68.13188531999913,53382.181504800006 2025-06-24,11:58:35.000,175,10998034,12765,0,1750766314,13030.388267739989,68.11778706000041,53382.230414640006 2025-06-24,11:58:36.000,175,10998067,12645,0,1750766315,13030.374795119998,68.10368880000169,53382.2164404 2025-06-24,11:58:37.000,175,10998029,12605,0,1750766316,13030.408476669989,68.09663967000233,53382.209453280004 2025-06-24,11:58:38.000,175,10998044,12885,0,1750766317,13030.415212979999,68.04024663000018,53382.25836312 2025-06-24,11:58:39.000,175,10997996,12525,0,1750766318,13030.415212979999,68.10368880000169,53382.2164404 2025-06-24,11:58:40.000,175,10998013,12965,0,1750766319,13030.381531429994,68.08959054000297,53382.19547904 2025-06-24,11:58:41.000,175,10998058,12965,0,1750766320,13030.388267739989,68.04024663000018,53382.2164404 2025-06-24,11:58:42.000,175,10998031,12725,0,1750766321,13030.395004049999,68.0684431500049,53382.24438888 2025-06-24,11:58:43.000,175,10998075,12605,0,1750766322,13030.381531429994,68.0543448899989,53382.27233736001 2025-06-24,11:58:44.000,175,10998018,12725,0,1750766323,13030.374795119998,68.0543448899989,53382.25137600001 2025-06-24,11:58:45.000,175,10998048,12565,0,1750766324,13030.361322499994,68.04729575999954,53382.30028584001 2025-06-24,11:58:46.000,175,10998007,12805,0,1750766325,13030.341113569993,68.07549228000426,53382.30028584001 2025-06-24,11:58:47.000,175,10998054,12965,0,1750766326,13030.388267739989,68.10368880000169,53382.2863116 2025-06-24,11:58:48.000,175,10998034,12605,0,1750766327,13030.374795119998,68.13188531999913,53382.30727296 2025-06-24,11:58:49.000,175,10998011,12725,0,1750766328,13030.368058809989,68.1671309700032,53382.3561828 2025-06-24,11:58:50.000,175,10998073,12645,0,1750766329,13030.314168329998,68.21647487999871,53382.349195680006 2025-06-24,11:58:51.000,175,10998051,12685,0,1750766330,13030.368058809989,68.25172053000279,53382.34220856001 2025-06-24,11:58:52.000,175,10998035,12605,0,1750766331,13030.314168329998,68.32926096000301,53382.32124720001 2025-06-24,11:58:53.000,175,10998040,13085,0,1750766332,13030.293959399998,68.35745748000045,53382.29329872 2025-06-24,11:58:54.000,175,10998045,12925,0,1750766333,13030.300695709993,68.35745748000045,53382.3561828 2025-06-24,11:58:55.000,175,10998043,12645,0,1750766334,13030.267014159988,68.38565399999788,53382.39111840001 2025-06-24,11:58:56.000,175,10998020,12965,0,1750766335,13030.219859989993,68.40680139000324,53382.398105520006 2025-06-24,11:58:57.000,175,10998074,12805,0,1750766336,13030.233332609998,68.4138505200026,53382.37015704001 2025-06-24,11:58:58.000,175,10998040,12725,0,1750766337,13030.186178440003,68.39975226000388,53382.39111840001 2025-06-24,11:58:59.000,175,10998018,12685,0,1750766338,13030.159233199993,68.42794878000132,53382.377144160004 2025-06-24,11:59:00.000,175,10998004,12805,0,1750766339,13030.145760580002,68.39270313000452,53382.349195680006 2025-06-24,11:59:01.000,175,10998048,12885,0,1750766340,13030.098606409992,68.39270313000452,53382.36316992 2025-06-24,11:59:02.000,175,10998067,12685,0,1750766341,13030.078397479992,68.37860486999853,53382.43304112 2025-06-24,11:59:03.000,175,10998049,12565,0,1750766342,13030.017770689992,68.40680139000324,53382.398105520006 2025-06-24,11:59:04.000,175,10998037,12725,0,1750766343,13030.024507000002,68.35040835000109,53382.377144160004 2025-06-24,11:59:05.000,175,10998035,12605,0,1750766344,13029.984089140002,68.36450660999981,53382.447015360005 2025-06-24,11:59:06.000,175,10998053,12645,0,1750766345,13029.936934969992,68.37155573999917,53382.44002824001 2025-06-24,11:59:07.000,175,10998019,12885,0,1750766346,13029.916726039992,68.39975226000388,53382.41906688001 2025-06-24,11:59:08.000,175,10998049,12965,0,1750766347,13029.862835560001,68.39975226000388,53382.39111840001 2025-06-24,11:59:09.000,175,10998069,12765,0,1750766348,13029.815681389991,68.4138505200026,53382.38413128 2025-06-24,11:59:10.000,175,10998096,12645,0,1750766349,13029.815681389991,68.42794878000132,53382.41207976 2025-06-24,11:59:11.000,175,10998038,12685,0,1750766350,13029.775263529991,68.44204704000003,53382.426054 2025-06-24,11:59:12.000,175,10998070,12605,0,1750766351,13029.748318289996,68.43499791000067,53382.37015704001 2025-06-24,11:59:13.000,175,10998035,12725,0,1750766352,13029.68095519,68.4490961699994,53382.41906688001 2025-06-24,11:59:14.000,175,10998020,12685,0,1750766353,13029.647273639996,68.4138505200026,53382.37015704001 2025-06-24,11:59:15.000,175,10998099,12685,0,1750766354,13029.60011947,68.49139095000282,53382.398105520006 2025-06-24,11:59:16.000,175,10998067,12925,0,1750766355,13029.55970161,68.47024356000475,53382.39111840001 2025-06-24,11:59:17.000,175,10998026,12725,0,1750766356,13029.51254743999,68.47024356000475,53382.41207976 2025-06-24,11:59:18.000,175,10998045,12725,0,1750766357,13029.47212957999,68.44204704000003,53382.377144160004 2025-06-24,11:59:19.000,175,10998043,12765,0,1750766358,13029.4182391,68.43499791000067,53382.3561828 2025-06-24,11:59:20.000,175,10998044,12925,0,1750766359,13029.364348619994,68.45614529999875,53382.33522144 2025-06-24,11:59:21.000,175,10998042,12525,0,1750766360,13029.35761231,68.43499791000067,53382.328234320004 2025-06-24,11:59:22.000,175,10998070,12885,0,1750766361,13029.317194449999,68.40680139000324,53382.29329872 2025-06-24,11:59:23.000,175,10998045,12725,0,1750766362,13029.222886109994,68.43499791000067,53382.27233736001 2025-06-24,11:59:24.000,175,10998056,12965,0,1750766363,13029.195940869999,68.4138505200026,53382.2863116 2025-06-24,11:59:25.000,175,10998079,12725,0,1750766364,13029.162259319994,68.40680139000324,53382.30028584001 2025-06-24,11:59:26.000,175,10998077,12805,0,1750766365,13029.128577769989,68.37860486999853,53382.26535024 2025-06-24,11:59:27.000,175,10998007,12805,0,1750766366,13029.074687289998,68.35745748000045,53382.30028584001 2025-06-24,11:59:28.000,175,10998051,12805,0,1750766367,13029.014060499998,68.28696617999958,53382.26535024 2025-06-24,11:59:29.000,175,10998030,12645,0,1750766368,13028.966906330003,68.21647487999871,53382.25137600001 2025-06-24,11:59:30.000,175,10998037,12765,0,1750766369,13028.886070610002,68.15303271000448,53382.23740176 2025-06-24,11:59:31.000,175,10998066,12965,0,1750766370,13028.825443820002,68.11778706000041,53382.2164404 2025-06-24,11:59:32.000,175,10998021,12965,0,1750766371,13028.798498579992,68.02614837000147,53382.22342752001 2025-06-24,11:59:33.000,175,10997998,12765,0,1750766372,13028.731135479997,67.98385358999803,53382.16753056 2025-06-24,11:59:34.000,175,10998037,12965,0,1750766373,13028.657036069992,67.90631315999781,53382.160543440004 2025-06-24,11:59:35.000,175,10998024,12965,0,1750766374,13028.555991419991,67.88516576999973,53382.160543440004 2025-06-24,11:59:36.000,175,10998030,12605,0,1750766375,13028.468419389996,67.8076253399995,53382.12560784 2025-06-24,11:59:37.000,175,10998018,12845,0,1750766376,13028.36063843,67.73713403999864,53382.13958208 2025-06-24,11:59:38.000,175,10998042,12605,0,1750766377,13028.286539019995,67.65254447999905,53382.11862072 2025-06-24,11:59:39.000,175,10998062,12845,0,1750766378,13028.19896699,67.59615144000418,53382.08368512001 2025-06-24,11:59:40.000,175,10998010,12605,0,1750766379,13028.124867579994,67.5609057900001,53382.02778816 2025-06-24,11:59:41.000,175,10998037,12885,0,1750766380,13028.023822929994,67.48336535999988,53381.96490408001 2025-06-24,11:59:42.000,175,10998041,12645,0,1750766381,13027.909305659989,67.41287405999901,53381.943942720005 2025-06-24,11:59:43.000,175,10998020,12885,0,1750766382,13027.828469939988,67.35648102000414,53381.86708440001 2025-06-24,11:59:44.000,175,10998066,12725,0,1750766383,13027.720688979993,67.28598972000327,53381.895032880006 2025-06-24,11:59:45.000,175,10998062,12645,0,1750766384,13027.626380640002,67.26484232999792,53381.86708440001 2025-06-24,11:59:46.000,175,10998039,12685,0,1750766385,13027.545544920002,67.20140016000369,53381.79721320001 2025-06-24,11:59:47.000,175,10998036,12965,0,1750766386,13027.505127060002,67.17320363999897,53381.74830336001 2025-06-24,11:59:48.000,175,10998028,12725,0,1750766387,13027.410818719996,67.15910538000026,53381.75529048 2025-06-24,11:59:49.000,175,10998033,12605,0,1750766388,13027.350191929996,67.13090886000282,53381.75529048 2025-06-24,11:59:50.000,175,10998092,12605,0,1750766389,13027.30303776,67.13795799000218,53381.73432912 2025-06-24,11:59:51.000,175,10998018,12645,0,1750766390,13027.22220204,67.17320363999897,53381.68541928 2025-06-24,11:59:52.000,175,10998063,12805,0,1750766391,13027.18178418,67.20844929000305,53381.63650944 2025-06-24,11:59:53.000,175,10998056,12965,0,1750766392,13027.148102629995,67.20140016000369,53381.64349656 2025-06-24,11:59:54.000,175,10997998,12605,0,1750766393,13027.087475839995,67.26484232999792,53381.5875996 2025-06-24,11:59:55.000,175,10998058,12765,0,1750766394,13027.01337642999,67.25779319999856,53381.57362536 2025-06-24,11:59:56.000,175,10998063,12725,0,1750766395,13026.95948595,67.26484232999792,53381.510741280006 2025-06-24,11:59:57.000,175,10998055,12805,0,1750766396,13026.905595469994,67.32123537000007,53381.53170264001 2025-06-24,11:59:58.000,175,10998039,12725,0,1750766397,13026.865177609994,67.32123537000007,53381.440870080005 2025-06-24,11:59:59.000,175,10998058,12565,0,1750766398,13026.791078199989,67.34943189000478,53381.43388296001 2025-06-24,12:00:00.000,175,10998050,12845,0,1750766399,13026.723715099994,67.35648102000414,53381.41292160001 2025-06-24,12:00:01.000,175,10998062,12685,0,1750766400,13026.663088309993,67.35648102000414,53381.35003752 2025-06-24,12:00:02.000,175,10998053,12765,0,1750766401,13026.609197829988,67.38467754000158,53381.322089040004 2025-06-24,12:00:03.000,175,10998057,12725,0,1750766402,13026.521625799993,67.33533362999879,53381.3081148 2025-06-24,12:00:04.000,175,10998023,12885,0,1750766403,13026.447526390002,67.3635301500035,53381.28715344 2025-06-24,12:00:05.000,175,10998057,12925,0,1750766404,13026.380163289992,67.3635301500035,53381.28016632 2025-06-24,12:00:06.000,175,10998028,12805,0,1750766405,13026.373426979997,67.33533362999879,53381.31510192001 2025-06-24,12:00:07.000,175,10998054,12805,0,1750766406,13026.258909709992,67.32123537000007,53381.25920496 2025-06-24,12:00:08.000,175,10998034,12725,0,1750766407,13026.238700779992,67.32123537000007,53381.23125648 2025-06-24,12:00:09.000,175,10998077,12805,0,1750766408,13026.225228160001,67.32123537000007,53381.21029512 2025-06-24,12:00:10.000,175,10998058,12605,0,1750766409,13026.184810300001,67.30713711000135,53381.19632088001 2025-06-24,12:00:11.000,175,10998065,12565,0,1750766410,13026.151128749996,67.30713711000135,53381.14741104001 2025-06-24,12:00:12.000,175,10998037,12845,0,1750766411,13026.130919819996,67.32828449999943,53381.11946256 2025-06-24,12:00:13.000,175,10998090,12925,0,1750766412,13026.08376565,67.33533362999879,53381.11946256 2025-06-24,12:00:14.000,175,10998057,13005,0,1750766413,13026.077029339991,67.38467754000158,53381.09850120001 2025-06-24,12:00:15.000,175,10998039,13045,0,1750766414,13026.050084099996,67.43402145000437,53381.07055272 2025-06-24,12:00:16.000,175,10998018,12525,0,1750766415,13026.04334779,67.40582492999965,53381.0635656 2025-06-24,12:00:17.000,175,10998062,12925,0,1750766416,13026.06355672,67.43402145000437,53381.035617120004 2025-06-24,12:00:18.000,175,10998054,12765,0,1750766417,13026.03661147999,67.46926710000116,53381.04260424 2025-06-24,12:00:19.000,175,10998073,12805,0,1750766418,13025.99619361999,67.46926710000116,53381.056578480006 2025-06-24,12:00:20.000,175,10998076,12645,0,1750766419,13026.04334779,67.4974636199986,53381.00068152001 2025-06-24,12:00:21.000,175,10998068,12845,0,1750766420,13025.99619361999,67.55385666000075,53381.02863000001 2025-06-24,12:00:22.000,175,10998048,12725,0,1750766421,13026.00292993,67.56795491999947,53381.04260424 2025-06-24,12:00:23.000,175,10998035,13125,0,1750766422,13025.982721,67.59615144000418,53381.00068152001 2025-06-24,12:00:24.000,175,10998084,12965,0,1750766423,13025.96251207,67.63844622000033,53381.02863000001 2025-06-24,12:00:25.000,175,10998032,12725,0,1750766424,13025.928830519995,67.68074100000376,53381.007668640006 2025-06-24,12:00:26.000,175,10998037,12605,0,1750766425,13025.928830519995,67.72303577999992,53380.97273304 2025-06-24,12:00:27.000,175,10998071,12845,0,1750766426,13025.85473110999,67.78647795000143,53380.96574592 2025-06-24,12:00:28.000,175,10998044,12845,0,1750766427,13025.82104956,67.81467446999886,53381.007668640006 2025-06-24,12:00:29.000,175,10998086,12805,0,1750766428,13025.767159079995,67.8569692500023,53380.97972016001 2025-06-24,12:00:30.000,175,10998056,12685,0,1750766429,13025.746950149995,67.91336229000444,53381.007668640006 2025-06-24,12:00:31.000,175,10998058,12805,0,1750766430,13025.706532289994,67.97680445999868,53380.986707280004 2025-06-24,12:00:32.000,175,10998030,12605,0,1750766431,13025.659378119999,68.02614837000147,53380.97972016001 2025-06-24,12:00:33.000,175,10998057,12605,0,1750766432,13025.592015019989,68.0684431500049,53380.95177168 2025-06-24,12:00:34.000,175,10998126,12805,0,1750766433,13025.517915609998,68.11073793000105,53380.95875880001 2025-06-24,12:00:35.000,175,10998090,12845,0,1750766434,13025.490970369989,68.18827836000128,53380.89587472 2025-06-24,12:00:36.000,175,10998030,12605,0,1750766435,13025.389925719988,68.23057314000471,53380.84696488 2025-06-24,12:00:37.000,175,10998088,12845,0,1750766436,13025.329298930003,68.25172053000279,53380.839977760006 2025-06-24,12:00:38.000,175,10998060,12765,0,1750766437,13025.275408449997,68.29401530999894,53380.819016400004 2025-06-24,12:00:39.000,175,10998096,12885,0,1750766438,13025.208045350002,68.3010644399983,53380.83299064001 2025-06-24,12:00:40.000,175,10998077,12765,0,1750766439,13025.093528079997,68.33631009000237,53380.80504216 2025-06-24,12:00:41.000,175,10998093,12885,0,1750766440,13025.073319149997,68.37860486999853,53380.770106560005 2025-06-24,12:00:42.000,175,10998104,12645,0,1750766441,13025.019428669992,68.39975226000388,53380.73517096 2025-06-24,12:00:43.000,175,10998062,12845,0,1750766442,13024.938592949991,68.42089965000196,53380.72818384 2025-06-24,12:00:44.000,175,10998102,12725,0,1750766443,13024.871229849996,68.45614529999875,53380.73517096 2025-06-24,12:00:45.000,175,10998084,12805,0,1750766444,13024.81733936999,68.4772926900041,53380.721196720006 2025-06-24,12:00:46.000,175,10998058,12885,0,1750766445,13024.749976269995,68.50548921000154,53380.72818384 2025-06-24,12:00:47.000,175,10998090,12925,0,1750766446,13024.75671257999,68.54073485999834,53380.721196720006 2025-06-24,12:00:48.000,175,10998045,12805,0,1750766447,13024.669140549995,68.59007877000113,53380.679274 2025-06-24,12:00:49.000,175,10998079,13045,0,1750766448,13024.62198638,68.6112261599992,53380.65831264 2025-06-24,12:00:50.000,175,10998076,12685,0,1750766449,13024.608513759995,68.62532441999792,53380.679274 2025-06-24,12:00:51.000,175,10998051,12605,0,1750766450,13024.568095899995,68.63942268000392,53380.651325520004 2025-06-24,12:00:52.000,175,10998097,12965,0,1750766451,13024.56135959,68.68171746000007,53380.602415680005 2025-06-24,12:00:53.000,175,10998089,12805,0,1750766452,13024.55462327999,68.69581571999879,53380.59542856001 2025-06-24,12:00:54.000,175,10998047,12765,0,1750766453,13024.527678039994,68.68171746000007,53380.65831264 2025-06-24,12:00:55.000,175,10998067,12765,0,1750766454,13024.53441434999,68.65352094000264,53380.63735128 2025-06-24,12:00:56.000,175,10998062,12885,0,1750766455,13024.51420541999,68.61827528999856,53380.64433840001 2025-06-24,12:00:57.000,175,10998076,12805,0,1750766456,13024.5007328,68.60417702999985,53380.602415680005 2025-06-24,12:00:58.000,175,10998108,12725,0,1750766457,13024.568095899995,68.58302964000177,53380.61638992 2025-06-24,12:00:59.000,175,10998052,12965,0,1750766458,13024.5007328,68.56893138000305,53380.602415680005 2025-06-24,12:01:00.000,175,10998088,12645,0,1750766459,13024.52094173,68.53368572999898,53380.56049296 2025-06-24,12:01:01.000,175,10998042,12925,0,1750766460,13024.527678039994,68.5125383400009,53380.58145432 2025-06-24,12:01:02.000,175,10998073,12845,0,1750766461,13024.547886969995,68.47024356000475,53380.56748008 2025-06-24,12:01:03.000,175,10998078,12845,0,1750766462,13024.56135959,68.38565399999788,53380.56049296 2025-06-24,12:01:04.000,175,10998053,12565,0,1750766463,13024.57483220999,68.34335922000173,53380.553505840006 2025-06-24,12:01:05.000,175,10998031,12885,0,1750766464,13024.57483220999,68.33631009000237,53380.51857024 2025-06-24,12:01:06.000,175,10998125,13205,0,1750766465,13024.59504113999,68.2658187900015,53380.51857024 2025-06-24,12:01:07.000,175,10998048,12805,0,1750766466,13024.61525006999,68.22352400999807,53380.504596000006 2025-06-24,12:01:08.000,175,10998092,12685,0,1750766467,13024.628722689995,68.20237662,53380.49760888001 2025-06-24,12:01:09.000,175,10998024,12725,0,1750766468,13024.62198638,68.14598357999785,53380.4696604 2025-06-24,12:01:10.000,175,10998072,12645,0,1750766469,13024.648931619995,68.08959054000297,53380.49760888001 2025-06-24,12:01:11.000,175,10998055,12765,0,1750766470,13024.60177745,68.04024663000018,53380.47664752001 2025-06-24,12:01:12.000,175,10998060,12725,0,1750766471,13024.56135959,68.01205011000275,53380.4696604 2025-06-24,12:01:13.000,175,10998060,12965,0,1750766472,13024.568095899995,67.92746055000316,53380.42075056 2025-06-24,12:01:14.000,175,10998060,12765,0,1750766473,13024.547886969995,67.92746055000316,53380.42773768001 2025-06-24,12:01:15.000,175,10998057,12645,0,1750766474,13024.53441434999,67.88516576999973,53380.42075056 2025-06-24,12:01:16.000,175,10998060,12605,0,1750766475,13024.507469109994,67.87106751000101,53380.40677632001 2025-06-24,12:01:17.000,175,10998050,13005,0,1750766476,13024.446842319994,67.82172359999822,53380.42075056 2025-06-24,12:01:18.000,175,10998090,12645,0,1750766477,13024.419897079999,67.82172359999822,53380.39280208 2025-06-24,12:01:19.000,175,10998083,12685,0,1750766478,13024.399688149999,67.82172359999822,53380.385814960006 2025-06-24,12:01:20.000,175,10998105,12805,0,1750766479,13024.285170879994,67.84992012000293,53380.34389224 2025-06-24,12:01:21.000,175,10998083,12765,0,1750766480,13024.238016709998,67.82877273000486,53380.336905120006 2025-06-24,12:01:22.000,175,10998075,13045,0,1750766481,13024.157180989998,67.8076253399995,53380.32293088 2025-06-24,12:01:23.000,175,10998055,12845,0,1750766482,13024.096554199998,67.80057621000014,53380.25305968 2025-06-24,12:01:24.000,175,10998053,12885,0,1750766483,13024.049400030002,67.82877273000486,53380.28799528001 2025-06-24,12:01:25.000,175,10998071,12525,0,1750766484,13024.008982170002,67.83582186000422,53380.25305968 2025-06-24,12:01:26.000,175,10998012,12765,0,1750766485,13023.948355380002,67.89926402999845,53380.267033920005 2025-06-24,12:01:27.000,175,10997993,12565,0,1750766486,13023.840574419992,67.93450968000252,53380.26004680001 2025-06-24,12:01:28.000,175,10998010,12805,0,1750766487,13023.786683940001,67.94860794000124,53380.23908544001 2025-06-24,12:01:29.000,175,10998089,12725,0,1750766488,13023.705848220001,67.97680445999868,53380.23209832 2025-06-24,12:01:30.000,175,10998035,12685,0,1750766489,13023.64522143,68.01205011000275,53380.19017560001 2025-06-24,12:01:31.000,175,10998052,12805,0,1750766490,13023.57785832999,68.00500098000339,53380.148252880004 2025-06-24,12:01:32.000,175,10998062,12805,0,1750766491,13023.510495229995,68.03319750000082,53380.15524 2025-06-24,12:01:33.000,175,10998088,12605,0,1750766492,13023.429659509995,68.07549228000426,53380.05742032 2025-06-24,12:01:34.000,175,10998041,12685,0,1750766493,13023.40271427,68.10368880000169,53380.11331728 2025-06-24,12:01:35.000,175,10998026,12685,0,1750766494,13023.348823789995,68.14598357999785,53380.06440744 2025-06-24,12:01:36.000,175,10998050,12965,0,1750766495,13023.288196999994,68.18122923000192,53380.0154976 2025-06-24,12:01:37.000,175,10998050,12605,0,1750766496,13023.267988069994,68.24467140000343,53380.07139456001 2025-06-24,12:01:38.000,175,10998016,12485,0,1750766497,13023.227570209994,68.28696617999958,53380.029471840004 2025-06-24,12:01:39.000,175,10998078,12805,0,1750766498,13023.187152349994,68.32221183000365,53380.029471840004 2025-06-24,12:01:40.000,175,10998044,12565,0,1750766499,13023.160207109999,68.39270313000452,53380.00851048 2025-06-24,12:01:41.000,175,10998084,12765,0,1750766500,13023.139998179999,68.44204704000003,53379.95960064 2025-06-24,12:01:42.000,175,10998068,12885,0,1750766501,13023.086107699994,68.49844008000218,53379.95960064 2025-06-24,12:01:43.000,175,10998012,12645,0,1750766502,13023.092844009989,68.5125383400009,53379.882742320005 2025-06-24,12:01:44.000,175,10998028,12885,0,1750766503,13023.092844009989,68.5477839899977,53379.88972944 2025-06-24,12:01:45.000,175,10998024,12645,0,1750766504,13023.045689839993,68.6112261599992,53379.91767792 2025-06-24,12:01:46.000,175,10998019,12725,0,1750766505,13023.052426149989,68.660570070002,53379.88972944 2025-06-24,12:01:47.000,175,10998009,13045,0,1750766506,13023.038953529998,68.70991398000479,53379.861780960004 2025-06-24,12:01:48.000,175,10998044,12725,0,1750766507,13023.059162459998,68.76630701999966,53379.8408196 2025-06-24,12:01:49.000,175,10998031,12845,0,1750766508,13023.032217219989,68.81565093000245,53379.8408196 2025-06-24,12:01:50.000,175,10997979,13005,0,1750766509,13023.072635079989,68.85089657999924,53379.80588400001 2025-06-24,12:01:51.000,175,10998028,12845,0,1750766510,13023.092844009989,68.84384744999988,53379.79190976 2025-06-24,12:01:52.000,175,10998036,12925,0,1750766511,13023.113052939989,68.8720439700046,53379.86876808 2025-06-24,12:01:53.000,175,10998066,12765,0,1750766512,13023.153470799989,68.89319136000267,53379.80588400001 2025-06-24,12:01:54.000,175,10998024,12685,0,1750766513,13023.153470799989,68.8720439700046,53379.763961280005 2025-06-24,12:01:55.000,175,10998068,12565,0,1750766514,13023.227570209994,68.92843700999947,53379.81985824 2025-06-24,12:01:56.000,175,10998023,12805,0,1750766515,13023.19388865999,68.92843700999947,53379.74998704 2025-06-24,12:01:57.000,175,10998013,12925,0,1750766516,13023.25451544999,68.94253526999819,53379.74998704 2025-06-24,12:01:58.000,175,10998062,12725,0,1750766517,13023.27472437999,68.94958440000482,53379.78492264001 2025-06-24,12:01:59.000,175,10998001,12765,0,1750766518,13023.30166962,68.91433875000075,53379.74998704 2025-06-24,12:02:00.000,175,10997991,12605,0,1750766519,13023.348823789995,68.90024049000203,53379.75697416001 2025-06-24,12:02:01.000,175,10998029,12965,0,1750766520,13023.429659509995,68.94253526999819,53379.7709484 2025-06-24,12:02:02.000,175,10998081,13205,0,1750766521,13023.4229232,68.9072896200014,53379.81985824 2025-06-24,12:02:03.000,175,10998035,12885,0,1750766522,13023.47681367999,68.88614223000332,53379.79190976 2025-06-24,12:02:04.000,175,10998012,12845,0,1750766523,13023.49702260999,68.8720439700046,53379.80588400001 2025-06-24,12:02:05.000,175,10998036,12605,0,1750766524,13023.530704159995,68.87909310000396,53379.79190976 2025-06-24,12:02:06.000,175,10998001,12605,0,1750766525,13023.57785832999,68.8720439700046,53379.74299992 2025-06-24,12:02:07.000,175,10998044,12845,0,1750766526,13023.611539879996,68.87909310000396,53379.79190976 2025-06-24,12:02:08.000,175,10998026,12565,0,1750766527,13023.61827618999,68.87909310000396,53379.77793552 2025-06-24,12:02:09.000,175,10998006,12805,0,1750766528,13023.678902979991,68.89319136000267,53379.79889688 2025-06-24,12:02:10.000,175,10998053,12765,0,1750766529,13023.672166669996,68.91433875000075,53379.81985824 2025-06-24,12:02:11.000,175,10998002,12805,0,1750766530,13023.773211319996,68.88614223000332,53379.84780672 2025-06-24,12:02:12.000,175,10997986,12565,0,1750766531,13023.732793459996,68.89319136000267,53379.861780960004 2025-06-24,12:02:13.000,175,10998023,12965,0,1750766532,13023.773211319996,68.86499483999796,53379.82684536001 2025-06-24,12:02:14.000,175,10998054,12685,0,1750766533,13023.813629179996,68.8579457099986,53379.833832480006 2025-06-24,12:02:15.000,175,10998037,12565,0,1750766534,13023.779947629992,68.8720439700046,53379.8408196 2025-06-24,12:02:16.000,175,10998039,12685,0,1750766535,13023.820365489992,68.8720439700046,53379.85479384001 2025-06-24,12:02:17.000,175,10997995,12605,0,1750766536,13023.813629179996,68.90024049000203,53379.93863928 2025-06-24,12:02:18.000,175,10998014,12645,0,1750766537,13023.887728590002,68.92138788000011,53379.87575520001 2025-06-24,12:02:19.000,175,10998019,12605,0,1750766538,13023.894464899997,68.92138788000011,53379.89671656 2025-06-24,12:02:20.000,175,10997993,12765,0,1750766539,13023.860783349992,68.94958440000482,53379.89671656 2025-06-24,12:02:21.000,175,10998047,12805,0,1750766540,13023.941619069992,68.9707317900029,53379.9456264 2025-06-24,12:02:22.000,175,10998024,12645,0,1750766541,13023.928146450002,69.0059774399997,53379.91767792 2025-06-24,12:02:23.000,175,10997989,12725,0,1750766542,13023.968564310002,69.01302656999906,53379.882742320005 2025-06-24,12:02:24.000,175,10998032,12765,0,1750766543,13023.995509549997,69.02007569999842,53379.93863928 2025-06-24,12:02:25.000,175,10998033,12765,0,1750766544,13024.015718479997,69.05532135000249,53379.90370368001 2025-06-24,12:02:26.000,175,10998016,12805,0,1750766545,13024.056136339997,69.04827222000313,53379.95261352001 2025-06-24,12:02:27.000,175,10998022,12725,0,1750766546,13024.049400030002,69.09761612999864,53379.95261352001 2025-06-24,12:02:28.000,175,10998058,12765,0,1750766547,13024.083081579993,69.13286178000271,53379.95960064 2025-06-24,12:02:29.000,175,10998014,12805,0,1750766548,13024.136972059998,69.11171439000464,53379.99453624001 2025-06-24,12:02:30.000,175,10998065,12725,0,1750766549,13024.143708369993,69.13991091000207,53379.92466504001 2025-06-24,12:02:31.000,175,10997962,12805,0,1750766550,13024.143708369993,69.19630395000422,53379.95960064 2025-06-24,12:02:32.000,175,10998052,13085,0,1750766551,13024.197598849998,69.20335308000358,53380.001523360006 2025-06-24,12:02:33.000,175,10997988,12845,0,1750766552,13024.157180989998,69.24564785999974,53380.0154976 2025-06-24,12:02:34.000,175,10998010,12685,0,1750766553,13024.157180989998,69.24564785999974,53380.02248472001 2025-06-24,12:02:35.000,175,10998031,12965,0,1750766554,13024.231280399988,69.2808935100038,53380.06440744 2025-06-24,12:02:36.000,175,10998054,12685,0,1750766555,13024.211071469988,69.3161391600006,53380.03645896 2025-06-24,12:02:37.000,175,10998064,12765,0,1750766556,13024.258225639998,69.32318828999996,53380.029471840004 2025-06-24,12:02:38.000,175,10998066,12685,0,1750766557,13024.271698259989,69.34433567999804,53379.98754912 2025-06-24,12:02:39.000,175,10998032,12685,0,1750766558,13024.298643499998,69.33728654999868,53380.029471840004 2025-06-24,12:02:40.000,175,10998009,12805,0,1750766559,13024.312116119989,69.35138481000467,53380.0853688 2025-06-24,12:02:41.000,175,10997979,13045,0,1750766560,13024.312116119989,69.38663046000147,53380.04344608001 2025-06-24,12:02:42.000,175,10998001,12685,0,1750766561,13024.318852429999,69.37958133000211,53380.00851048 2025-06-24,12:02:43.000,175,10998012,12605,0,1750766562,13024.339061359999,69.40072872000019,53380.050433200006 2025-06-24,12:02:44.000,175,10998049,12925,0,1750766563,13024.339061359999,69.4289252400049,53380.04344608001 2025-06-24,12:02:45.000,175,10998003,12605,0,1750766564,13024.352533979989,69.37958133000211,53380.05742032 2025-06-24,12:02:46.000,175,10998075,12485,0,1750766565,13024.41316076999,69.37958133000211,53380.06440744 2025-06-24,12:02:47.000,175,10997988,12885,0,1750766566,13024.43336969999,69.35138481000467,53380.050433200006 2025-06-24,12:02:48.000,175,10998043,12805,0,1750766567,13024.48052387,69.38663046000147,53380.06440744 2025-06-24,12:02:49.000,175,10998065,12885,0,1750766568,13024.47378755999,69.40072872000019,53380.06440744 2025-06-24,12:02:50.000,175,10998019,12885,0,1750766569,13024.51420541999,69.4148269799989,53380.099343040005 2025-06-24,12:02:51.000,175,10997997,12805,0,1750766570,13024.58156852,69.4148269799989,53380.07139456001 2025-06-24,12:02:52.000,175,10998049,12765,0,1750766571,13024.60177745,69.40072872000019,53380.05742032 2025-06-24,12:02:53.000,175,10998039,12605,0,1750766572,13024.68261317,69.39367959000083,53380.050433200006 2025-06-24,12:02:54.000,175,10998022,12765,0,1750766573,13024.689349479995,69.43597437000426,53380.12729152 2025-06-24,12:02:55.000,175,10998023,12485,0,1750766574,13024.71629471999,69.45712176000234,53380.06440744 2025-06-24,12:02:56.000,175,10998053,12725,0,1750766575,13024.71629471999,69.45007263000298,53380.03645896 2025-06-24,12:02:57.000,175,10998049,12965,0,1750766576,13024.749976269995,69.4641708900017,53380.10633016 2025-06-24,12:02:58.000,175,10998044,12885,0,1750766577,13024.729767339995,69.48531827999977,53380.10633016 2025-06-24,12:02:59.000,175,10998021,12925,0,1750766578,13024.749976269995,69.50646566999785,53380.07139456001 2025-06-24,12:03:00.000,175,10998047,12765,0,1750766579,13024.79713043999,69.54876045000128,53380.12729152 2025-06-24,12:03:01.000,175,10997994,12765,0,1750766580,13024.810603059996,69.53466219000256,53380.12729152 2025-06-24,12:03:02.000,175,10998019,12965,0,1750766581,13024.77692150999,69.53466219000256,53380.0853688 2025-06-24,12:03:03.000,175,10998045,12885,0,1750766582,13024.79713043999,69.54171132000192,53380.16222712001 2025-06-24,12:03:04.000,175,10998090,12805,0,1750766583,13024.80386675,69.58400609999808,53380.15524 2025-06-24,12:03:05.000,175,10998019,12925,0,1750766584,13024.851020919996,69.61220262000279,53380.12729152 2025-06-24,12:03:06.000,175,10998030,12645,0,1750766585,13024.851020919996,69.6615465299983,53380.10633016 2025-06-24,12:03:07.000,175,10998054,12885,0,1750766586,13024.830811989996,69.68974305000302,53380.11331728 2025-06-24,12:03:08.000,175,10998069,12765,0,1750766587,13024.86449354,69.70384131000174,53380.13427864 2025-06-24,12:03:09.000,175,10998050,12685,0,1750766588,13024.857757229991,69.75318522000453,53380.15524 2025-06-24,12:03:10.000,175,10998064,12965,0,1750766589,13024.851020919996,69.76728348000324,53380.15524 2025-06-24,12:03:11.000,175,10998043,12725,0,1750766590,13024.871229849996,69.8095782599994,53380.16222712001 2025-06-24,12:03:12.000,175,10998045,12685,0,1750766591,13024.88470247,69.85892217000219,53380.099343040005 2025-06-24,12:03:13.000,175,10998034,12925,0,1750766592,13024.925120330001,69.88711868999962,53380.19017560001 2025-06-24,12:03:14.000,175,10998017,12965,0,1750766593,13024.931856639996,69.89416781999898,53380.13427864 2025-06-24,12:03:15.000,175,10998031,12965,0,1750766594,13024.938592949991,69.94351173000177,53380.169214240006 2025-06-24,12:03:16.000,175,10998081,12925,0,1750766595,13024.979010809991,69.95760999000049,53380.18318848 2025-06-24,12:03:17.000,175,10998009,12805,0,1750766596,13024.979010809991,69.98580650999793,53380.218124080006 2025-06-24,12:03:18.000,175,10998074,12685,0,1750766597,13024.931856639996,70.02810129000136,53380.20414984 2025-06-24,12:03:19.000,175,10998064,12525,0,1750766598,13024.985747120001,70.04219955000008,53380.18318848 2025-06-24,12:03:20.000,175,10998059,12765,0,1750766599,13025.019428669992,70.09154346000287,53380.197162720004 2025-06-24,12:03:21.000,175,10998062,12765,0,1750766600,13024.979010809991,70.09154346000287,53380.2251112 2025-06-24,12:03:22.000,175,10997988,12725,0,1750766601,13024.958801879991,70.11269085000094,53380.218124080006 2025-06-24,12:03:23.000,175,10998044,12965,0,1750766602,13024.952065569996,70.12678910999966,53380.20414984 2025-06-24,12:03:24.000,175,10998042,12805,0,1750766603,13024.979010809991,70.15498563000438,53380.169214240006 2025-06-24,12:03:25.000,175,10998018,12885,0,1750766604,13025.005956050001,70.14088736999838,53380.23908544001 2025-06-24,12:03:26.000,175,10998023,12965,0,1750766605,13024.992483429996,70.1690838900031,53380.20414984 2025-06-24,12:03:27.000,175,10998053,12805,0,1750766606,13025.066582840002,70.14793649999774,53380.23209832 2025-06-24,12:03:28.000,175,10998060,12605,0,1750766607,13025.039637599992,70.16203476000373,53380.169214240006 2025-06-24,12:03:29.000,175,10998045,12645,0,1750766608,13025.046373910001,70.1690838900031,53380.2251112 2025-06-24,12:03:30.000,175,10998032,12685,0,1750766609,13025.093528079997,70.21842779999861,53380.24607256 2025-06-24,12:03:31.000,175,10998048,12925,0,1750766610,13025.107000700002,70.21842779999861,53380.267033920005 2025-06-24,12:03:32.000,175,10998027,12685,0,1750766611,13025.093528079997,70.22547692999797,53380.27402104 2025-06-24,12:03:33.000,175,10998052,12685,0,1750766612,13025.133945939997,70.24662432000332,53380.26004680001 2025-06-24,12:03:34.000,175,10998046,12965,0,1750766613,13025.160891179992,70.21842779999861,53380.23908544001 2025-06-24,12:03:35.000,175,10998060,12525,0,1750766614,13025.194572729997,70.26072258000204,53380.27402104 2025-06-24,12:03:36.000,175,10998027,12925,0,1750766615,13025.221517969992,70.21842779999861,53380.267033920005 2025-06-24,12:03:37.000,175,10998048,12965,0,1750766616,13025.241726899992,70.19728041000053,53380.30196952 2025-06-24,12:03:38.000,175,10998060,12565,0,1750766617,13025.234990589997,70.20432953999989,53380.28799528001 2025-06-24,12:03:39.000,175,10998046,12605,0,1750766618,13025.268672140002,70.21842779999861,53380.23209832 2025-06-24,12:03:40.000,175,10998005,12725,0,1750766619,13025.315826309998,70.19023128000117,53380.2251112 2025-06-24,12:03:41.000,175,10998081,12805,0,1750766620,13025.309090000002,70.12678910999966,53380.23209832 2025-06-24,12:03:42.000,175,10998026,12965,0,1750766621,13025.369716789988,70.12678910999966,53380.23908544001 2025-06-24,12:03:43.000,175,10998048,12765,0,1750766622,13025.396662029998,70.14088736999838,53380.25305968 2025-06-24,12:03:44.000,175,10998032,12725,0,1750766623,13025.362980479993,70.04924867999944,53380.2251112 2025-06-24,12:03:45.000,175,10998046,12765,0,1750766624,13025.450552509988,70.021052160002,53380.218124080006 2025-06-24,12:03:46.000,175,10998084,12685,0,1750766625,13025.464025129993,69.99990477000392,53380.25305968 2025-06-24,12:03:47.000,175,10998090,12845,0,1750766626,13025.490970369989,70.00695390000328,53380.23908544001 2025-06-24,12:03:48.000,175,10998048,12885,0,1750766627,13025.497706679998,70.00695390000328,53380.23209832 2025-06-24,12:03:49.000,175,10998083,12725,0,1750766628,13025.484234059993,69.99990477000392,53380.197162720004 2025-06-24,12:03:50.000,175,10998065,12525,0,1750766629,13025.524651919994,69.96465911999985,53380.21113696001 2025-06-24,12:03:51.000,175,10998092,12725,0,1750766630,13025.524651919994,69.94351173000177,53380.18318848 2025-06-24,12:03:52.000,175,10998028,12965,0,1750766631,13025.497706679998,69.94351173000177,53380.218124080006 2025-06-24,12:03:53.000,175,10998082,12605,0,1750766632,13025.517915609998,69.9082660799977,53380.15524 2025-06-24,12:03:54.000,175,10998058,12725,0,1750766633,13025.544860849994,69.88711868999962,53380.20414984 2025-06-24,12:03:55.000,175,10998049,12765,0,1750766634,13025.511179299989,69.89416781999898,53380.16222712001 2025-06-24,12:03:56.000,175,10998065,12765,0,1750766635,13025.558333469999,69.88006956000027,53380.17620136 2025-06-24,12:03:57.000,175,10998022,12765,0,1750766636,13025.517915609998,69.85892217000219,53380.16222712001 2025-06-24,12:03:58.000,175,10998049,12845,0,1750766637,13025.558333469999,69.88006956000027,53380.14126576001 2025-06-24,12:03:59.000,175,10998064,12925,0,1750766638,13025.551597159989,69.81662738999876,53380.15524 2025-06-24,12:04:00.000,175,10998078,12765,0,1750766639,13025.524651919994,69.83777478000411,53380.15524 2025-06-24,12:04:01.000,175,10998047,12605,0,1750766640,13025.497706679998,69.85892217000219,53380.16222712001 2025-06-24,12:04:02.000,175,10998060,12805,0,1750766641,13025.497706679998,69.85187304000283,53380.12729152 2025-06-24,12:04:03.000,175,10998072,12925,0,1750766642,13025.511179299989,69.8730204300009,53380.09235592001 2025-06-24,12:04:04.000,175,10998029,12845,0,1750766643,13025.592015019989,69.9082660799977,53380.09235592001 2025-06-24,12:04:05.000,175,10998062,12685,0,1750766644,13025.571806089989,69.9223643400037,53380.099343040005 2025-06-24,12:04:06.000,175,10998069,12685,0,1750766645,13025.578542399999,69.95056086000113,53380.06440744 2025-06-24,12:04:07.000,175,10998038,12965,0,1750766646,13025.585278709994,69.93646260000241,53380.099343040005 2025-06-24,12:04:08.000,175,10998030,13045,0,1750766647,13025.598751329999,69.99285564000456,53380.00851048 2025-06-24,12:04:09.000,175,10998020,12605,0,1750766648,13025.598751329999,70.00695390000328,53379.96658776 2025-06-24,12:04:10.000,175,10998043,12725,0,1750766649,13025.565069779994,70.02810129000136,53380.029471840004 2025-06-24,12:04:11.000,175,10998036,12765,0,1750766650,13025.598751329999,70.11269085000094,53380.001523360006 2025-06-24,12:04:12.000,175,10998063,12765,0,1750766651,13025.605487639994,70.14793649999774,53379.99453624001 2025-06-24,12:04:13.000,175,10998099,12925,0,1750766652,13025.65264180999,70.1690838900031,53380.001523360006 2025-06-24,12:04:14.000,175,10998025,12765,0,1750766653,13025.65264180999,70.21137866999925,53380.04344608001 2025-06-24,12:04:15.000,175,10998069,12805,0,1750766654,13025.65264180999,70.25367345000268,53380.04344608001 2025-06-24,12:04:16.000,175,10998085,12765,0,1750766655,13025.69305966999,70.28186997000012,53380.03645896 2025-06-24,12:04:17.000,175,10998096,12725,0,1750766656,13025.686323359994,70.31006649000483,53380.03645896 2025-06-24,12:04:18.000,175,10998054,12845,0,1750766657,13025.71326859999,70.35941040000034,53380.02248472001 2025-06-24,12:04:19.000,175,10998098,13005,0,1750766658,13025.69979598,70.38055778999842,53380.03645896 2025-06-24,12:04:20.000,175,10998018,12885,0,1750766659,13025.73347752999,70.40170518000377,53380.03645896 2025-06-24,12:04:21.000,175,10998022,12765,0,1750766660,13025.77389538999,70.43695083000057,53380.001523360006 2025-06-24,12:04:22.000,175,10998063,12845,0,1750766661,13025.827785869995,70.44399995999993,53380.0154976 2025-06-24,12:04:23.000,175,10998037,12965,0,1750766662,13025.807576939995,70.45809821999865,53379.95261352001 2025-06-24,12:04:24.000,175,10998053,12725,0,1750766663,13025.86146742,70.50744213000144,53380.05742032 2025-06-24,12:04:25.000,175,10998049,12605,0,1750766664,13025.868203729995,70.55678604000423,53379.99453624001 2025-06-24,12:04:26.000,175,10998027,12965,0,1750766665,13025.928830519995,70.59908082000038,53379.9456264 2025-06-24,12:04:27.000,175,10998030,12725,0,1750766666,13025.97598468999,70.59203169000102,53379.97357488001 2025-06-24,12:04:28.000,175,10998041,12645,0,1750766667,13026.02313886,70.66252299000189,53379.99453624001 2025-06-24,12:04:29.000,175,10998065,12725,0,1750766668,13026.01640254999,70.64842473000317,53379.96658776 2025-06-24,12:04:30.000,175,10998037,12805,0,1750766669,13026.08376565,70.67662125000061,53380.001523360006 2025-06-24,12:04:31.000,175,10997997,12925,0,1750766670,13026.110710889996,70.71186690000468,53380.001523360006 2025-06-24,12:04:32.000,175,10998075,12805,0,1750766671,13026.151128749996,70.79645646000426,53379.96658776 2025-06-24,12:04:33.000,175,10998084,13125,0,1750766672,13026.171337679996,70.78235819999827,53379.980562000004 2025-06-24,12:04:34.000,175,10998029,12925,0,1750766673,13026.225228160001,70.80350559000362,53380.001523360006 2025-06-24,12:04:35.000,175,10998053,12845,0,1750766674,13026.265646020001,70.86694775999786,53379.97357488001 2025-06-24,12:04:36.000,175,10998090,12965,0,1750766675,13026.292591259997,70.90924254000129,53379.980562000004 2025-06-24,12:04:37.000,175,10998028,12805,0,1750766676,13026.312800189997,70.94448818999808,53380.0154976 2025-06-24,12:04:38.000,175,10998057,12685,0,1750766677,13026.380163289992,70.97973384000215,53380.00851048 2025-06-24,12:04:39.000,175,10998052,12805,0,1750766678,13026.400372219992,71.00793035999959,53379.98754912 2025-06-24,12:04:40.000,175,10998030,12765,0,1750766679,13026.474471629997,71.0361268800043,53380.029471840004 2025-06-24,12:04:41.000,175,10998016,12605,0,1750766680,13026.474471629997,71.07842166000046,53380.04344608001 2025-06-24,12:04:42.000,175,10998040,12765,0,1750766681,13026.508153180002,71.0713725300011,53380.02248472001 2025-06-24,12:04:43.000,175,10998035,12845,0,1750766682,13026.514889489998,71.09956904999854,53380.03645896 2025-06-24,12:04:44.000,175,10998087,12925,0,1750766683,13026.609197829988,71.12776557000325,53380.0154976 2025-06-24,12:04:45.000,175,10998057,12685,0,1750766684,13026.642879379993,71.16301122000004,53380.02248472001 2025-06-24,12:04:46.000,175,10998073,12565,0,1750766685,13026.676560929998,71.12071644000389,53380.04344608001 2025-06-24,12:04:47.000,175,10998056,12965,0,1750766686,13026.669824619989,71.1066181799979,53379.931652160005 2025-06-24,12:04:48.000,175,10998006,12965,0,1750766687,13026.750660339989,71.16301122000004,53380.02248472001 2025-06-24,12:04:49.000,175,10998002,12965,0,1750766688,13026.757396649999,71.1700603499994,53380.001523360006 2025-06-24,12:04:50.000,175,10998060,12765,0,1750766689,13026.865177609994,71.1700603499994,53379.98754912 2025-06-24,12:04:51.000,175,10998049,12885,0,1750766690,13026.858441299999,71.1700603499994,53379.95261352001 2025-06-24,12:04:52.000,175,10998031,12645,0,1750766691,13026.858441299999,71.16301122000004,53380.00851048 2025-06-24,12:04:53.000,175,10998039,12805,0,1750766692,13026.91233177999,71.19120774000476,53380.05742032 2025-06-24,12:04:54.000,175,10998090,12685,0,1750766693,13026.95948595,71.17710947999876,53380.03645896 2025-06-24,12:04:55.000,175,10998020,12565,0,1750766694,13026.97295856999,71.18415860999812,53380.0154976 2025-06-24,12:04:56.000,175,10998044,12765,0,1750766695,13026.986431189995,71.21235513000283,53380.03645896 2025-06-24,12:04:57.000,175,10997993,12765,0,1750766696,13026.99316749999,71.20530600000347,53379.97357488001 2025-06-24,12:04:58.000,175,10998030,12645,0,1750766697,13027.026849049995,71.19120774000476,53380.03645896 2025-06-24,12:04:59.000,175,10998051,12605,0,1750766698,13027.047057979995,71.1700603499994,53380.03645896 2025-06-24,12:05:00.000,175,10998054,12965,0,1750766699,13027.08073953,71.17710947999876,53380.05742032 2025-06-24,12:05:01.000,175,10998078,12765,0,1750766700,13027.13463000999,71.19825687000412,53380.07139456001 2025-06-24,12:05:02.000,175,10998042,13125,0,1750766701,13027.12115739,71.2194042600022,53380.06440744 2025-06-24,12:05:03.000,175,10998110,12645,0,1750766702,13027.127893699995,71.22645339000155,53380.099343040005 2025-06-24,12:05:04.000,175,10998043,12565,0,1750766703,13027.12115739,71.18415860999812,53380.03645896 2025-06-24,12:05:05.000,175,10998071,12765,0,1750766704,13027.148102629995,71.19120774000476,53380.07838168 2025-06-24,12:05:06.000,175,10998048,12965,0,1750766705,13027.168311559995,71.18415860999812,53380.0853688 2025-06-24,12:05:07.000,175,10998087,12805,0,1750766706,13027.15483893999,71.13481470000261,53380.09235592001 2025-06-24,12:05:08.000,175,10998109,12925,0,1750766707,13027.20199311,71.1700603499994,53380.0853688 2025-06-24,12:05:09.000,175,10997984,12765,0,1750766708,13027.23567465999,71.16301122000004,53380.12030440001 2025-06-24,12:05:10.000,175,10998095,12765,0,1750766709,13027.228938349996,71.13481470000261,53380.050433200006 2025-06-24,12:05:11.000,175,10998090,13085,0,1750766710,13027.269356209996,71.08547078999982,53380.03645896 2025-06-24,12:05:12.000,175,10998074,12805,0,1750766711,13027.289565139996,71.04317601000366,53380.06440744 2025-06-24,12:05:13.000,175,10998080,12605,0,1750766712,13027.363664550001,71.02202861999831,53380.04344608001 2025-06-24,12:05:14.000,175,10998018,12765,0,1750766713,13027.329982999996,70.98678297000151,53380.05742032 2025-06-24,12:05:15.000,175,10998062,12805,0,1750766714,13027.390609789996,70.96563558000344,53380.07139456001 2025-06-24,12:05:16.000,175,10998049,12445,0,1750766715,13027.424291340001,70.93038992999936,53380.07139456001 2025-06-24,12:05:17.000,175,10998052,12805,0,1750766716,13027.431027649996,70.90924254000129,53380.029471840004 2025-06-24,12:05:18.000,175,10998026,12725,0,1750766717,13027.491654439997,70.86694775999786,53380.05742032 2025-06-24,12:05:19.000,175,10998029,12605,0,1750766718,13027.518599679992,70.85284949999914,53380.07139456001 2025-06-24,12:05:20.000,175,10998089,12645,0,1750766719,13027.552281229997,70.79645646000426,53380.07139456001 2025-06-24,12:05:21.000,175,10998094,13005,0,1750766720,13027.545544920002,70.75416168000083,53380.0853688 2025-06-24,12:05:22.000,175,10998065,12605,0,1750766721,13027.599435399992,70.68367037999997,53380.09235592001 2025-06-24,12:05:23.000,175,10998058,12765,0,1750766722,13027.626380640002,70.66252299000189,53380.06440744 2025-06-24,12:05:24.000,175,10998007,12645,0,1750766723,13027.680271119993,70.64137560000381,53380.05742032 2025-06-24,12:05:25.000,175,10998045,12805,0,1750766724,13027.720688979993,70.59908082000038,53380.07838168 2025-06-24,12:05:26.000,175,10998065,13085,0,1750766725,13027.761106839993,70.56383517000359,53380.12729152 2025-06-24,12:05:27.000,175,10998054,12685,0,1750766726,13027.794788389998,70.52154039000015,53380.06440744 2025-06-24,12:05:28.000,175,10997992,12805,0,1750766727,13027.828469939988,70.45104908999929,53380.099343040005 2025-06-24,12:05:29.000,175,10998065,12565,0,1750766728,13027.862151489993,70.41580344000249,53380.12030440001 2025-06-24,12:05:30.000,175,10998055,12925,0,1750766729,13027.882360419993,70.34531214000162,53380.09235592001 2025-06-24,12:05:31.000,175,10998014,12805,0,1750766730,13027.895833039998,70.29596822999883,53380.07139456001 2025-06-24,12:05:32.000,175,10998055,12725,0,1750766731,13027.936250899998,70.24662432000332,53380.0853688 2025-06-24,12:05:33.000,175,10998067,12805,0,1750766732,13027.996877689999,70.22547692999797,53380.04344608001 2025-06-24,12:05:34.000,175,10998010,12685,0,1750766733,13027.990141379989,70.21137866999925,53380.09235592001 2025-06-24,12:05:35.000,175,10998035,12725,0,1750766734,13027.976668759999,70.12678910999966,53380.12030440001 2025-06-24,12:05:36.000,175,10998111,12765,0,1750766735,13027.983405069994,70.10564172000159,53380.11331728 2025-06-24,12:05:37.000,175,10998051,12525,0,1750766736,13027.983405069994,70.0562978099988,53380.12729152 2025-06-24,12:05:38.000,175,10998030,12645,0,1750766737,13028.017086619999,70.0562978099988,53380.07139456001 2025-06-24,12:05:39.000,175,10998074,12885,0,1750766738,13027.956459829998,70.01400303000264,53380.07838168 2025-06-24,12:05:40.000,175,10998019,12605,0,1750766739,13027.942987209994,69.99990477000392,53380.029471840004 2025-06-24,12:05:41.000,175,10998010,12725,0,1750766740,13027.949723519989,69.95760999000049,53380.07838168 2025-06-24,12:05:42.000,175,10998046,12645,0,1750766741,13027.929514589989,69.95056086000113,53380.099343040005 2025-06-24,12:05:43.000,175,10997994,12845,0,1750766742,13027.922778279994,69.94351173000177,53380.07838168 2025-06-24,12:05:44.000,175,10998028,12285,0,1750766743,13027.909305659989,69.9223643400037,53380.06440744 2025-06-24,12:05:45.000,175,10998049,12805,0,1750766744,13027.882360419993,69.91531521000434,53379.99453624001 2025-06-24,12:05:46.000,175,10998040,12725,0,1750766745,13027.882360419993,69.9223643400037,53380.07139456001 2025-06-24,12:05:47.000,175,10998058,12525,0,1750766746,13027.835206249998,69.92941347000306,53380.001523360006 2025-06-24,12:05:48.000,175,10998062,12565,0,1750766747,13027.828469939988,69.91531521000434,53380.001523360006 2025-06-24,12:05:49.000,175,10997980,12525,0,1750766748,13027.808261009988,69.93646260000241,53380.04344608001 2025-06-24,12:05:50.000,175,10998091,12765,0,1750766749,13027.794788389998,69.94351173000177,53380.001523360006 2025-06-24,12:05:51.000,175,10998029,12685,0,1750766750,13027.761106839993,69.97875737999857,53379.99453624001 2025-06-24,12:05:52.000,175,10998043,12725,0,1750766751,13027.693743739997,69.98580650999793,53379.96658776 2025-06-24,12:05:53.000,175,10998043,12605,0,1750766752,13027.619644329992,69.97875737999857,53379.95960064 2025-06-24,12:05:54.000,175,10998031,12645,0,1750766753,13027.572490159997,70.02810129000136,53379.96658776 2025-06-24,12:05:55.000,175,10998058,12845,0,1750766754,13027.532072299997,69.99990477000392,53379.97357488001 2025-06-24,12:05:56.000,175,10998006,12765,0,1750766755,13027.484918130001,70.0562978099988,53380.0154976 2025-06-24,12:05:57.000,175,10998024,12685,0,1750766756,13027.410818719996,70.08449433000351,53380.029471840004 2025-06-24,12:05:58.000,175,10998044,12645,0,1750766757,13027.390609789996,70.07039607000479,53379.90370368001 2025-06-24,12:05:59.000,175,10998049,12725,0,1750766758,13027.363664550001,70.10564172000159,53379.9456264 2025-06-24,12:06:00.000,175,10998036,12805,0,1750766759,13027.309774069996,70.11269085000094,53379.93863928 2025-06-24,12:06:01.000,175,10998099,12965,0,1750766760,13027.249147279996,70.12678910999966,53379.89671656 2025-06-24,12:06:02.000,175,10998031,12685,0,1750766761,13027.25588358999,70.11269085000094,53379.882742320005 2025-06-24,12:06:03.000,175,10998069,12645,0,1750766762,13027.168311559995,70.12678910999966,53379.84780672 2025-06-24,12:06:04.000,175,10997999,12605,0,1750766763,13027.15483893999,70.1197399800003,53379.82684536001 2025-06-24,12:06:05.000,175,10998037,12845,0,1750766764,13027.11442107999,70.10564172000159,53379.81985824 2025-06-24,12:06:06.000,175,10998030,12725,0,1750766765,13027.08073953,70.09154346000287,53379.833832480006 2025-06-24,12:06:07.000,175,10998055,12685,0,1750766766,13027.087475839995,70.10564172000159,53379.77793552 2025-06-24,12:06:08.000,175,10998085,12845,0,1750766767,13027.047057979995,70.1197399800003,53379.79889688 2025-06-24,12:06:09.000,175,10998049,12885,0,1750766768,13026.99990381,70.06334693999815,53379.84780672 2025-06-24,12:06:10.000,175,10998059,12685,0,1750766769,13026.95948595,70.0562978099988,53379.72203856 2025-06-24,12:06:11.000,175,10998078,12805,0,1750766770,13026.946013329994,70.04219955000008,53379.77793552 2025-06-24,12:06:12.000,175,10998026,12845,0,1750766771,13026.89212284999,70.00695390000328,53379.72203856 2025-06-24,12:06:13.000,175,10998035,12525,0,1750766772,13026.885386539994,70.00695390000328,53379.72902568 2025-06-24,12:06:14.000,175,10998036,13085,0,1750766773,13026.85170498999,70.00695390000328,53379.70806432001 2025-06-24,12:06:15.000,175,10998097,12685,0,1750766774,13026.844968679994,69.97875737999857,53379.65915448001 2025-06-24,12:06:16.000,175,10998030,12765,0,1750766775,13026.85170498999,69.96465911999985,53379.68710296001 2025-06-24,12:06:17.000,175,10997996,12605,0,1750766776,13026.824759749994,69.97170824999921,53379.62421888 2025-06-24,12:06:18.000,175,10998088,12845,0,1750766777,13026.811287129989,69.9082660799977,53379.596270400005 2025-06-24,12:06:19.000,175,10998011,12765,0,1750766778,13026.797814509999,69.9082660799977,53379.58928328001 2025-06-24,12:06:20.000,175,10998101,12965,0,1750766779,13026.770869269989,69.8730204300009,53379.60325752 2025-06-24,12:06:21.000,175,10997998,12645,0,1750766780,13026.784341889994,69.83777478000411,53379.60325752 2025-06-24,12:06:22.000,175,10998048,12725,0,1750766781,13026.757396649999,69.81662738999876,53379.57530904 2025-06-24,12:06:23.000,175,10998037,12485,0,1750766782,13026.777605579999,69.85187304000283,53379.56832192001 2025-06-24,12:06:24.000,175,10998052,13045,0,1750766783,13026.730451409989,69.85187304000283,53379.51941208001 2025-06-24,12:06:25.000,175,10998013,12805,0,1750766784,13026.703506169993,69.81662738999876,53379.51242496 2025-06-24,12:06:26.000,175,10998065,12645,0,1750766785,13026.716978789998,69.83777478000411,53379.50543784 2025-06-24,12:06:27.000,175,10998057,12685,0,1750766786,13026.649615689988,69.78138174000196,53379.47050224001 2025-06-24,12:06:28.000,175,10998049,12565,0,1750766787,13026.629406759988,69.78138174000196,53379.47050224001 2025-06-24,12:06:29.000,175,10998037,12765,0,1750766788,13026.663088309993,69.76728348000324,53379.48447648 2025-06-24,12:06:30.000,175,10998060,12605,0,1750766789,13026.642879379993,69.73908695999853,53379.44954088001 2025-06-24,12:06:31.000,175,10998056,12885,0,1750766790,13026.615934139998,69.76023435000388,53379.456528 2025-06-24,12:06:32.000,175,10998037,13005,0,1750766791,13026.602461519993,69.73203782999917,53379.39364392 2025-06-24,12:06:33.000,175,10998077,12525,0,1750766792,13026.595725209998,69.73908695999853,53379.44954088001 2025-06-24,12:06:34.000,175,10998085,12525,0,1750766793,13026.548571040003,69.74613608999789,53379.43556664 2025-06-24,12:06:35.000,175,10998033,12645,0,1750766794,13026.568779970003,69.68269392000366,53379.41460528 2025-06-24,12:06:36.000,175,10998084,12685,0,1750766795,13026.595725209998,69.73908695999853,53379.36569544 2025-06-24,12:06:37.000,175,10998103,12965,0,1750766796,13026.615934139998,69.69679218000238,53379.379669680005 2025-06-24,12:06:38.000,175,10998064,12725,0,1750766797,13026.615934139998,69.72498869999981,53379.34473408 2025-06-24,12:06:39.000,175,10998069,12765,0,1750766798,13026.588988899988,69.68269392000366,53379.37268256001 2025-06-24,12:06:40.000,175,10998044,12845,0,1750766799,13026.588988899988,69.68269392000366,53379.358708320004 2025-06-24,12:06:41.000,175,10998056,12765,0,1750766800,13026.609197829988,69.66859565999766,53379.35172120001 2025-06-24,12:06:42.000,175,10998062,13005,0,1750766801,13026.595725209998,69.61925175000215,53379.34473408 2025-06-24,12:06:43.000,175,10998059,12805,0,1750766802,13026.622670449993,69.6615465299983,53379.34473408 2025-06-24,12:06:44.000,175,10998069,12565,0,1750766803,13026.588988899988,69.61925175000215,53379.28185000001 2025-06-24,12:06:45.000,175,10998093,12725,0,1750766804,13026.615934139998,69.56990783999936,53379.30281136001 2025-06-24,12:06:46.000,175,10998072,12645,0,1750766805,13026.595725209998,69.54876045000128,53379.35172120001 2025-06-24,12:06:47.000,175,10998071,12845,0,1750766806,13026.622670449993,69.54876045000128,53379.309798480004 2025-06-24,12:06:48.000,175,10998092,12645,0,1750766807,13026.622670449993,69.49941653999849,53379.29582424 2025-06-24,12:06:49.000,175,10998062,12645,0,1750766808,13026.642879379993,69.48531827999977,53379.28185000001 2025-06-24,12:06:50.000,175,10998095,12685,0,1750766809,13026.683297239993,69.49941653999849,53379.33774696 2025-06-24,12:06:51.000,175,10998113,12645,0,1750766810,13026.683297239993,69.48531827999977,53379.309798480004 2025-06-24,12:06:52.000,175,10998102,13205,0,1750766811,13026.703506169993,69.45712176000234,53379.330759840006 2025-06-24,12:06:53.000,175,10998029,12765,0,1750766812,13026.696769859998,69.48531827999977,53379.27486288 2025-06-24,12:06:54.000,175,10998140,12685,0,1750766813,13026.737187719998,69.47826915000041,53379.25390152001 2025-06-24,12:06:55.000,175,10998034,13125,0,1750766814,13026.716978789998,69.49941653999849,53379.28883712 2025-06-24,12:06:56.000,175,10998026,12805,0,1750766815,13026.743924029994,69.49941653999849,53379.28883712 2025-06-24,12:06:57.000,175,10998080,13005,0,1750766816,13026.784341889994,69.5276130600032,53379.26787576 2025-06-24,12:06:58.000,175,10998038,12565,0,1750766817,13026.824759749994,69.52056393000385,53379.28883712 2025-06-24,12:06:59.000,175,10998003,12685,0,1750766818,13026.85170498999,69.51351480000449,53379.260888640005 2025-06-24,12:07:00.000,175,10998019,12805,0,1750766819,13026.858441299999,69.52056393000385,53379.22595304 2025-06-24,12:07:01.000,175,10998061,13285,0,1750766820,13026.844968679994,69.48531827999977,53379.25390152001 2025-06-24,12:07:02.000,175,10998089,12485,0,1750766821,13026.87191391999,69.49941653999849,53379.28883712 2025-06-24,12:07:03.000,175,10998073,12765,0,1750766822,13026.878650229999,69.52056393000385,53379.26787576 2025-06-24,12:07:04.000,175,10998073,12445,0,1750766823,13026.87191391999,69.49236740999913,53379.27486288 2025-06-24,12:07:05.000,175,10998102,12885,0,1750766824,13026.91906809,69.49236740999913,53379.23294016001 2025-06-24,12:07:06.000,175,10998080,13005,0,1750766825,13026.89885916,69.45712176000234,53379.28883712 2025-06-24,12:07:07.000,175,10998039,12765,0,1750766826,13026.91906809,69.4289252400049,53379.23294016001 2025-06-24,12:07:08.000,175,10998042,12925,0,1750766827,13026.91233177999,69.40777784999955,53379.21896592 2025-06-24,12:07:09.000,175,10998031,12725,0,1750766828,13026.925804399994,69.40777784999955,53379.22595304 2025-06-24,12:07:10.000,175,10998080,12925,0,1750766829,13026.946013329994,69.42187610999827,53379.22595304 2025-06-24,12:07:11.000,175,10998084,13125,0,1750766830,13026.97969488,69.40072872000019,53379.211978800005 2025-06-24,12:07:12.000,175,10998062,12805,0,1750766831,13026.97969488,69.36548307000339,53379.23294016001 2025-06-24,12:07:13.000,175,10998056,12805,0,1750766832,13027.006640119995,69.32318828999996,53379.23294016001 2025-06-24,12:07:14.000,175,10998085,12805,0,1750766833,13026.99316749999,69.3161391600006,53379.28185000001 2025-06-24,12:07:15.000,175,10998054,12765,0,1750766834,13026.99990381,69.2808935100038,53379.25390152001 2025-06-24,12:07:16.000,175,10998069,13005,0,1750766835,13027.047057979995,69.23154960000102,53379.22595304 2025-06-24,12:07:17.000,175,10998098,12805,0,1750766836,13027.087475839995,69.21040221000294,53379.25390152001 2025-06-24,12:07:18.000,175,10998030,12805,0,1750766837,13027.12115739,69.20335308000358,53379.23294016001 2025-06-24,12:07:19.000,175,10998034,12605,0,1750766838,13027.13463000999,69.16810742999951,53379.23992728 2025-06-24,12:07:20.000,175,10998052,12765,0,1750766839,13027.17504786999,69.16810742999951,53379.21896592 2025-06-24,12:07:21.000,175,10998086,12565,0,1750766840,13027.21546572999,69.13991091000207,53379.260888640005 2025-06-24,12:07:22.000,175,10998050,12685,0,1750766841,13027.228938349996,69.08351786999992,53379.19800456 2025-06-24,12:07:23.000,175,10998055,12605,0,1750766842,13027.24241097,69.03417396000441,53379.211978800005 2025-06-24,12:07:24.000,175,10998088,12525,0,1750766843,13027.23567465999,69.05532135000249,53379.19101744 2025-06-24,12:07:25.000,175,10998082,12645,0,1750766844,13027.30303776,69.04122309000377,53379.22595304 2025-06-24,12:07:26.000,175,10998118,12645,0,1750766845,13027.30303776,69.04827222000313,53379.18403032001 2025-06-24,12:07:27.000,175,10998061,12965,0,1750766846,13027.377137169991,69.03417396000441,53379.23294016001 2025-06-24,12:07:28.000,175,10998068,12685,0,1750766847,13027.377137169991,68.98483005000162,53379.18403032001 2025-06-24,12:07:29.000,175,10998085,12765,0,1750766848,13027.431027649996,68.96368266000354,53379.19101744 2025-06-24,12:07:30.000,175,10998093,12885,0,1750766849,13027.451236579996,68.94958440000482,53379.163068960006 2025-06-24,12:07:31.000,175,10998082,13125,0,1750766850,13027.471445509997,68.89319136000267,53379.13512048001 2025-06-24,12:07:32.000,175,10998093,12525,0,1750766851,13027.498390749992,68.8720439700046,53379.1770432 2025-06-24,12:07:33.000,175,10998051,12605,0,1750766852,13027.518599679992,68.89319136000267,53379.20499168001 2025-06-24,12:07:34.000,175,10998038,12805,0,1750766853,13027.579226469992,68.8720439700046,53379.19101744 2025-06-24,12:07:35.000,175,10998068,12765,0,1750766854,13027.585962780002,68.85089657999924,53379.17005608 2025-06-24,12:07:36.000,175,10998061,12765,0,1750766855,13027.599435399992,68.85089657999924,53379.1770432 2025-06-24,12:07:37.000,175,10998070,12485,0,1750766856,13027.612908019997,68.86499483999796,53379.21896592 2025-06-24,12:07:38.000,175,10998034,12565,0,1750766857,13027.646589570002,68.84384744999988,53379.2469144 2025-06-24,12:07:39.000,175,10998088,12805,0,1750766858,13027.666798500002,68.81565093000245,53379.21896592 2025-06-24,12:07:40.000,175,10998034,12885,0,1750766859,13027.666798500002,68.8579457099986,53379.23992728 2025-06-24,12:07:41.000,175,10998079,12725,0,1750766860,13027.687007430002,68.84384744999988,53379.21896592 2025-06-24,12:07:42.000,175,10998062,12645,0,1750766861,13027.693743739997,68.82270006000181,53379.23992728 2025-06-24,12:07:43.000,175,10998055,12485,0,1750766862,13027.693743739997,68.80860180000309,53379.21896592 2025-06-24,12:07:44.000,175,10998045,12565,0,1750766863,13027.774579459998,68.80155267000373,53379.22595304 2025-06-24,12:07:45.000,175,10998061,12965,0,1750766864,13027.808261009988,68.81565093000245,53379.27486288 2025-06-24,12:07:46.000,175,10998031,12885,0,1750766865,13027.808261009988,68.82270006000181,53379.28883712 2025-06-24,12:07:47.000,175,10998036,12605,0,1750766866,13027.862151489993,68.80155267000373,53379.28883712 2025-06-24,12:07:48.000,175,10998056,12605,0,1750766867,13027.895833039998,68.78040527999838,53379.2469144 2025-06-24,12:07:49.000,175,10998015,12965,0,1750766868,13027.902569349993,68.7592578900003,53379.23294016001 2025-06-24,12:07:50.000,175,10998087,12565,0,1750766869,13027.929514589989,68.74515963000158,53379.22595304 2025-06-24,12:07:51.000,175,10998076,12445,0,1750766870,13027.963196139994,68.74515963000158,53379.28185000001 2025-06-24,12:07:52.000,175,10998018,12765,0,1750766871,13027.929514589989,68.71696311000414,53379.28883712 2025-06-24,12:07:53.000,175,10998052,12685,0,1750766872,13027.956459829998,68.69581571999879,53379.260888640005 2025-06-24,12:07:54.000,175,10998030,12965,0,1750766873,13028.003613999994,68.68876658999943,53379.260888640005 2025-06-24,12:07:55.000,175,10998054,12965,0,1750766874,13028.003613999994,68.70286484999815,53379.309798480004 2025-06-24,12:07:56.000,175,10998038,12685,0,1750766875,13027.949723519989,68.66761920000135,53379.30281136001 2025-06-24,12:07:57.000,175,10998018,12445,0,1750766876,13027.902569349993,68.63942268000392,53379.30281136001 2025-06-24,12:07:58.000,175,10998072,12885,0,1750766877,13027.956459829998,68.60417702999985,53379.26787576 2025-06-24,12:07:59.000,175,10998047,12965,0,1750766878,13027.996877689999,68.57598051000241,53379.27486288 2025-06-24,12:08:00.000,175,10998037,12885,0,1750766879,13027.976668759999,68.55483312000433,53379.2469144 2025-06-24,12:08:01.000,175,10998114,12885,0,1750766880,13027.963196139994,68.52663659999962,53379.27486288 2025-06-24,12:08:02.000,175,10998020,12765,0,1750766881,13027.976668759999,68.53368572999898,53379.27486288 2025-06-24,12:08:03.000,175,10998040,12965,0,1750766882,13027.983405069994,68.49139095000282,53379.2469144 2025-06-24,12:08:04.000,175,10998010,12925,0,1750766883,13027.963196139994,68.47024356000475,53379.309798480004 2025-06-24,12:08:05.000,175,10998019,12765,0,1750766884,13028.003613999994,68.42089965000196,53379.29582424 2025-06-24,12:08:06.000,175,10998077,12885,0,1750766885,13027.969932449989,68.40680139000324,53379.28883712 2025-06-24,12:08:07.000,175,10998029,12965,0,1750766886,13027.942987209994,68.39270313000452,53379.23992728 2025-06-24,12:08:08.000,175,10998056,12925,0,1750766887,13027.936250899998,68.32926096000301,53379.27486288 2025-06-24,12:08:09.000,175,10998020,12565,0,1750766888,13027.942987209994,68.35040835000109,53379.260888640005 2025-06-24,12:08:10.000,175,10998077,12565,0,1750766889,13027.949723519989,68.29401530999894,53379.22595304 2025-06-24,12:08:11.000,175,10998043,12965,0,1750766890,13027.922778279994,68.3010644399983,53379.20499168001 2025-06-24,12:08:12.000,175,10998004,12845,0,1750766891,13027.936250899998,68.2658187900015,53379.21896592 2025-06-24,12:08:13.000,175,10998022,12805,0,1750766892,13027.929514589989,68.23762227000407,53379.211978800005 2025-06-24,12:08:14.000,175,10998001,12645,0,1750766893,13027.922778279994,68.23762227000407,53379.260888640005 2025-06-24,12:08:15.000,175,10998050,12645,0,1750766894,13027.848678869988,68.18827836000128,53379.22595304 2025-06-24,12:08:16.000,175,10998011,12965,0,1750766895,13027.835206249998,68.17418010000256,53379.19101744 2025-06-24,12:08:17.000,175,10998020,12645,0,1750766896,13027.808261009988,68.14598357999785,53379.1770432 2025-06-24,12:08:18.000,175,10998025,12645,0,1750766897,13027.808261009988,68.09663967000233,53379.1770432 2025-06-24,12:08:19.000,175,10998037,12765,0,1750766898,13027.808261009988,68.0543448899989,53379.2469144 2025-06-24,12:08:20.000,175,10998076,12525,0,1750766899,13027.754370529998,68.03319750000082,53379.19800456 2025-06-24,12:08:21.000,175,10998015,12645,0,1750766900,13027.713952669998,68.00500098000339,53379.19800456 2025-06-24,12:08:22.000,175,10998022,12805,0,1750766901,13027.707216360002,67.97680445999868,53379.15608184001 2025-06-24,12:08:23.000,175,10998028,12605,0,1750766902,13027.713952669998,67.94155881000188,53379.11415912001 2025-06-24,12:08:24.000,175,10998068,12605,0,1750766903,13027.646589570002,67.9204114200038,53379.11415912001 2025-06-24,12:08:25.000,175,10998053,12645,0,1750766904,13027.633116949997,67.89221489999909,53379.12114624 2025-06-24,12:08:26.000,175,10998023,12605,0,1750766905,13027.619644329992,67.81467446999886,53379.08621064001 2025-06-24,12:08:27.000,175,10998051,12725,0,1750766906,13027.599435399992,67.77942882000207,53379.10018488 2025-06-24,12:08:28.000,175,10998028,13005,0,1750766907,13027.612908019997,67.76533056000335,53379.06524928001 2025-06-24,12:08:29.000,175,10998064,12805,0,1750766908,13027.559017539992,67.73713403999864,53379.06524928001 2025-06-24,12:08:30.000,175,10998052,12605,0,1750766909,13027.572490159997,67.7089375200012,53379.05127504 2025-06-24,12:08:31.000,175,10998023,13005,0,1750766910,13027.559017539992,67.70188839000184,53379.10018488 2025-06-24,12:08:32.000,175,10998047,13085,0,1750766911,13027.525335990002,67.6736918700044,53379.0722364 2025-06-24,12:08:33.000,175,10998063,12765,0,1750766912,13027.491654439997,67.63139709000097,53379.07922352 2025-06-24,12:08:34.000,175,10998035,12605,0,1750766913,13027.464709200001,67.64549534999969,53379.03730080001 2025-06-24,12:08:35.000,175,10998065,12805,0,1750766914,13027.471445509997,67.62434796000161,53378.995378080006 2025-06-24,12:08:36.000,175,10998039,12645,0,1750766915,13027.424291340001,67.63844622000033,53378.974416720004 2025-06-24,12:08:37.000,175,10998016,12765,0,1750766916,13027.437763959992,67.62434796000161,53378.974416720004 2025-06-24,12:08:38.000,175,10998034,12965,0,1750766917,13027.417555029991,67.63844622000033,53378.96742960001 2025-06-24,12:08:39.000,175,10998019,12605,0,1750766918,13027.377137169991,67.60320057000354,53378.939481119996 2025-06-24,12:08:40.000,175,10998012,13085,0,1750766919,13027.356928239991,67.62434796000161,53378.96044248 2025-06-24,12:08:41.000,175,10998071,12605,0,1750766920,13027.363664550001,67.5609057900001,53378.94646824001 2025-06-24,12:08:42.000,175,10998035,12805,0,1750766921,13027.309774069996,67.58910231000482,53378.91153264 2025-06-24,12:08:43.000,175,10998009,12565,0,1750766922,13027.329982999996,67.56795491999947,53378.96742960001 2025-06-24,12:08:44.000,175,10998069,12765,0,1750766923,13027.2626199,67.53975840000203,53378.96044248 2025-06-24,12:08:45.000,175,10998058,12725,0,1750766924,13027.23567465999,67.53975840000203,53378.94646824001 2025-06-24,12:08:46.000,175,10998074,12765,0,1750766925,13027.208729419996,67.52566014000331,53378.925506880005 2025-06-24,12:08:47.000,175,10998017,12805,0,1750766926,13027.188520489995,67.55385666000075,53378.84864856001 2025-06-24,12:08:48.000,175,10998056,12845,0,1750766927,13027.16157525,67.47631623000052,53378.91851976001 2025-06-24,12:08:49.000,175,10998057,12645,0,1750766928,13027.127893699995,67.47631623000052,53378.86960992001 2025-06-24,12:08:50.000,175,10997988,12805,0,1750766929,13027.107684769995,67.45516884000244,53378.85563568 2025-06-24,12:08:51.000,175,10998037,12565,0,1750766930,13027.08073953,67.46926710000116,53378.90454552 2025-06-24,12:08:52.000,175,10998057,12605,0,1750766931,13027.047057979995,67.4622179700018,53378.81371296 2025-06-24,12:08:53.000,175,10998074,12605,0,1750766932,13027.01337642999,67.46926710000116,53378.827687200006 2025-06-24,12:08:54.000,175,10998017,12885,0,1750766933,13026.946013329994,67.47631623000052,53378.806725840004 2025-06-24,12:08:55.000,175,10998056,12765,0,1750766934,13026.925804399994,67.44811971000308,53378.7927516 2025-06-24,12:08:56.000,175,10998035,12805,0,1750766935,13026.89212284999,67.4622179700018,53378.84864856001 2025-06-24,12:08:57.000,175,10998093,12845,0,1750766936,13026.865177609994,67.50451274999796,53378.82070008001 2025-06-24,12:08:58.000,175,10998056,12885,0,1750766937,13026.811287129989,67.49041448999924,53378.757816000005 2025-06-24,12:08:59.000,175,10998053,12605,0,1750766938,13026.811287129989,67.4622179700018,53378.76480312 2025-06-24,12:09:00.000,175,10998081,12805,0,1750766939,13026.777605579999,67.52566014000331,53378.771790239996 2025-06-24,12:09:01.000,175,10998033,12685,0,1750766940,13026.757396649999,67.57500404999882,53378.771790239996 2025-06-24,12:09:02.000,175,10998028,12965,0,1750766941,13026.730451409989,67.5609057900001,53378.71589328 2025-06-24,12:09:03.000,175,10998058,12885,0,1750766942,13026.696769859998,67.59615144000418,53378.6879448 2025-06-24,12:09:04.000,175,10998044,12885,0,1750766943,13026.663088309993,67.55385666000075,53378.71589328 2025-06-24,12:09:05.000,175,10998011,12885,0,1750766944,13026.676560929998,67.56795491999947,53378.7228804 2025-06-24,12:09:06.000,175,10998041,13005,0,1750766945,13026.622670449993,67.57500404999882,53378.72986752001 2025-06-24,12:09:07.000,175,10998063,12685,0,1750766946,13026.609197829988,67.56795491999947,53378.68095768001 2025-06-24,12:09:08.000,175,10998043,12685,0,1750766947,13026.582252589993,67.58205317999818,53378.6879448 2025-06-24,12:09:09.000,175,10998065,12605,0,1750766948,13026.568779970003,67.55385666000075,53378.68095768001 2025-06-24,12:09:10.000,175,10998061,12965,0,1750766949,13026.541834729993,67.54680753000139,53378.65300920001 2025-06-24,12:09:11.000,175,10998072,12605,0,1750766950,13026.541834729993,67.53270927000267,53378.639034960004 2025-06-24,12:09:12.000,175,10998002,12605,0,1750766951,13026.508153180002,67.53975840000203,53378.66698344 2025-06-24,12:09:13.000,175,10998076,12965,0,1750766952,13026.501416869993,67.5609057900001,53378.659996320006 2025-06-24,12:09:14.000,175,10998098,13045,0,1750766953,13026.487944250002,67.54680753000139,53378.62506072 2025-06-24,12:09:15.000,175,10998044,12725,0,1750766954,13026.467735320002,67.51156188000459,53378.590125120005 2025-06-24,12:09:16.000,175,10998072,12685,0,1750766955,13026.440790079992,67.50451274999796,53378.61108648001 2025-06-24,12:09:17.000,175,10998085,12605,0,1750766956,13026.447526390002,67.49041448999924,53378.59711224 2025-06-24,12:09:18.000,175,10998054,12965,0,1750766957,13026.427317460002,67.49041448999924,53378.58313800001 2025-06-24,12:09:19.000,175,10998054,12925,0,1750766958,13026.447526390002,67.44811971000308,53378.590125120005 2025-06-24,12:09:20.000,175,10998040,12605,0,1750766959,13026.454262699997,67.39172667000093,53378.590125120005 2025-06-24,12:09:21.000,175,10997981,12765,0,1750766960,13026.407108530002,67.3987758000003,53378.50627968 2025-06-24,12:09:22.000,175,10998045,12805,0,1750766961,13026.380163289992,67.3635301500035,53378.541215280005 2025-06-24,12:09:23.000,175,10998075,12685,0,1750766962,13026.366690670002,67.31418624000071,53378.52025392 2025-06-24,12:09:24.000,175,10998021,12605,0,1750766963,13026.407108530002,67.29303885000263,53378.52724104 2025-06-24,12:09:25.000,175,10998073,12605,0,1750766964,13026.380163289992,67.24369493999984,53378.471344080004 2025-06-24,12:09:26.000,175,10998004,12765,0,1750766965,13026.420581149992,67.19435103000433,53378.492305440006 2025-06-24,12:09:27.000,175,10998094,12605,0,1750766966,13026.467735320002,67.17320363999897,53378.492305440006 2025-06-24,12:09:28.000,175,10998051,12805,0,1750766967,13026.440790079992,67.15910538000026,53378.46435696001 2025-06-24,12:09:29.000,175,10998059,12925,0,1750766968,13026.434053769997,67.13090886000282,53378.45038272 2025-06-24,12:09:30.000,175,10998059,12965,0,1750766969,13026.467735320002,67.06041756000195,53378.422434240005 2025-06-24,12:09:31.000,175,10998058,12765,0,1750766970,13026.487944250002,67.05336843000259,53378.422434240005 2025-06-24,12:09:32.000,175,10998045,12965,0,1750766971,13026.494680559998,67.05336843000259,53378.36653728001 2025-06-24,12:09:33.000,175,10998109,12885,0,1750766972,13026.521625799993,67.01107364999916,53378.39448576001 2025-06-24,12:09:34.000,175,10998043,12845,0,1750766973,13026.562043659993,67.0040245199998,53378.40846 2025-06-24,12:09:35.000,175,10998072,12685,0,1750766974,13026.568779970003,66.96172974000365,53378.36653728001 2025-06-24,12:09:36.000,175,10998117,12685,0,1750766975,13026.615934139998,66.95468061000429,53378.33160168 2025-06-24,12:09:37.000,175,10998042,12765,0,1750766976,13026.669824619989,66.91238583000086,53378.35955016 2025-06-24,12:09:38.000,175,10998094,12845,0,1750766977,13026.663088309993,66.89828757000214,53378.38749864 2025-06-24,12:09:39.000,175,10998064,12965,0,1750766978,13026.669824619989,66.88418931000342,53378.40846 2025-06-24,12:09:40.000,175,10998067,12765,0,1750766979,13026.710242479989,66.84189452999999,53378.35955016 2025-06-24,12:09:41.000,175,10998068,12965,0,1750766980,13026.683297239993,66.82074714000191,53378.34557592001 2025-06-24,12:09:42.000,175,10998045,12645,0,1750766981,13026.710242479989,66.84894365999935,53378.3385888 2025-06-24,12:09:43.000,175,10998059,12605,0,1750766982,13026.730451409989,66.82074714000191,53378.35955016 2025-06-24,12:09:44.000,175,10998045,12765,0,1750766983,13026.723715099994,66.83484540000063,53378.31064032 2025-06-24,12:09:45.000,175,10998041,12765,0,1750766984,13026.710242479989,66.83484540000063,53378.34557592001 2025-06-24,12:09:46.000,175,10998127,12685,0,1750766985,13026.757396649999,66.84189452999999,53378.31064032 2025-06-24,12:09:47.000,175,10998054,12685,0,1750766986,13026.730451409989,66.77845235999848,53378.27570472001 2025-06-24,12:09:48.000,175,10998043,12805,0,1750766987,13026.737187719998,66.77140322999912,53378.34557592001 2025-06-24,12:09:49.000,175,10998091,12605,0,1750766988,13026.757396649999,66.78550148999784,53378.303653200004 2025-06-24,12:09:50.000,175,10998049,12605,0,1750766989,13026.710242479989,66.82074714000191,53378.27570472001 2025-06-24,12:09:51.000,175,10998064,12605,0,1750766990,13026.683297239993,66.82779627000127,53378.28967896 2025-06-24,12:09:52.000,175,10998067,12445,0,1750766991,13026.663088309993,66.82074714000191,53378.28967896 2025-06-24,12:09:53.000,175,10998064,12885,0,1750766992,13026.676560929998,66.79255062000448,53378.22679488001 2025-06-24,12:09:54.000,175,10998079,12445,0,1750766993,13026.615934139998,66.79255062000448,53378.24775624001 2025-06-24,12:09:55.000,175,10998118,12765,0,1750766994,13026.683297239993,66.78550148999784,53378.21282064 2025-06-24,12:09:56.000,175,10998023,12725,0,1750766995,13026.669824619989,66.8066488800032,53378.233782 2025-06-24,12:09:57.000,175,10998061,12725,0,1750766996,13026.636143069998,66.84894365999935,53378.233782 2025-06-24,12:09:58.000,175,10998092,12765,0,1750766997,13026.615934139998,66.84189452999999,53378.254743360005 2025-06-24,12:09:59.000,175,10998095,12605,0,1750766998,13026.629406759988,66.84189452999999,53378.205833520005 2025-06-24,12:10:00.000,175,10998004,12285,0,1750766999,13026.615934139998,66.84189452999999,53378.21980776 2025-06-24,12:10:01.000,175,10998088,12765,0,1750767000,13026.615934139998,66.85599278999871,53378.156923680006 2025-06-24,12:10:02.000,175,10998053,12605,0,1750767001,13026.629406759988,66.89828757000214,53378.22679488001 2025-06-24,12:10:03.000,175,10998079,12925,0,1750767002,13026.615934139998,66.91943496000022,53378.14294944 2025-06-24,12:10:04.000,175,10998089,12805,0,1750767003,13026.615934139998,66.9053367000015,53378.156923680006 2025-06-24,12:10:05.000,175,10998022,12805,0,1750767004,13026.595725209998,66.93353321999894,53378.0940396 2025-06-24,12:10:06.000,175,10998095,12925,0,1750767005,13026.582252589993,66.96172974000365,53378.14294944 2025-06-24,12:10:07.000,175,10997993,12845,0,1750767006,13026.582252589993,66.97582800000237,53378.0940396 2025-06-24,12:10:08.000,175,10998040,13005,0,1750767007,13026.622670449993,66.968778870003,53378.087052480005 2025-06-24,12:10:09.000,175,10998046,12725,0,1750767008,13026.595725209998,66.99697539000044,53378.12198808 2025-06-24,12:10:10.000,175,10998053,12565,0,1750767009,13026.588988899988,67.03927017000387,53378.135962320004 2025-06-24,12:10:11.000,175,10998020,12605,0,1750767010,13026.582252589993,67.01107364999916,53378.12198808 2025-06-24,12:10:12.000,175,10998063,12845,0,1750767011,13026.622670449993,67.04631930000323,53378.05910400001 2025-06-24,12:10:13.000,175,10998016,12765,0,1750767012,13026.642879379993,67.1027123399981,53378.10801384001 2025-06-24,12:10:14.000,175,10998071,12605,0,1750767013,13026.629406759988,67.12385973000346,53378.10801384001 2025-06-24,12:10:15.000,175,10998078,12765,0,1750767014,13026.622670449993,67.1520562500009,53378.05211688 2025-06-24,12:10:16.000,175,10998019,12765,0,1750767015,13026.595725209998,67.17320363999897,53378.087052480005 2025-06-24,12:10:17.000,175,10998032,12525,0,1750767016,13026.595725209998,67.20140016000369,53378.0940396 2025-06-24,12:10:18.000,175,10998035,12645,0,1750767017,13026.595725209998,67.27189146000455,53378.05910400001 2025-06-24,12:10:19.000,175,10998042,12645,0,1750767018,13026.588988899988,67.27894059000391,53378.01718128 2025-06-24,12:10:20.000,175,10998050,12605,0,1750767019,13026.555307349998,67.27894059000391,53378.101026719996 2025-06-24,12:10:21.000,175,10998055,12605,0,1750767020,13026.602461519993,67.30008798000199,53378.05211688 2025-06-24,12:10:22.000,175,10998007,12965,0,1750767021,13026.588988899988,67.30713711000135,53378.04512976 2025-06-24,12:10:23.000,175,10998047,12685,0,1750767022,13026.588988899988,67.35648102000414,53378.05910400001 2025-06-24,12:10:24.000,175,10998053,12725,0,1750767023,13026.548571040003,67.34238275999815,53378.087052480005 2025-06-24,12:10:25.000,175,10998034,12605,0,1750767024,13026.568779970003,67.41287405999901,53378.06609112 2025-06-24,12:10:26.000,175,10998049,12725,0,1750767025,13026.582252589993,67.46926710000116,53378.135962320004 2025-06-24,12:10:27.000,175,10998079,12765,0,1750767026,13026.562043659993,67.48336535999988,53378.12897520001 2025-06-24,12:10:28.000,175,10998040,13125,0,1750767027,13026.562043659993,67.52566014000331,53378.07307824 2025-06-24,12:10:29.000,175,10998028,12925,0,1750767028,13026.528362110002,67.5609057900001,53378.0940396 2025-06-24,12:10:30.000,175,10998094,12965,0,1750767029,13026.494680559998,67.58910231000482,53378.087052480005 2025-06-24,12:10:31.000,175,10998061,12565,0,1750767030,13026.521625799993,67.6102497000029,53378.05211688 2025-06-24,12:10:32.000,175,10998048,12725,0,1750767031,13026.494680559998,67.60320057000354,53378.04512976 2025-06-24,12:10:33.000,175,10998022,12445,0,1750767032,13026.514889489998,67.61729883000226,53378.05211688 2025-06-24,12:10:34.000,175,10998047,12845,0,1750767033,13026.541834729993,67.63139709000097,53378.08006536001 2025-06-24,12:10:35.000,175,10998027,12885,0,1750767034,13026.568779970003,67.60320057000354,53378.03115552001 2025-06-24,12:10:36.000,175,10998077,12605,0,1750767035,13026.568779970003,67.63139709000097,53378.05211688 2025-06-24,12:10:37.000,175,10998038,12965,0,1750767036,13026.595725209998,67.63139709000097,53378.101026719996 2025-06-24,12:10:38.000,175,10998015,13125,0,1750767037,13026.582252589993,67.63844622000033,53378.0940396 2025-06-24,12:10:39.000,175,10998065,12805,0,1750767038,13026.568779970003,67.63844622000033,53378.08006536001 2025-06-24,12:10:40.000,175,10998020,12885,0,1750767039,13026.649615689988,67.64549534999969,53378.10801384001 2025-06-24,12:10:41.000,175,10998028,12725,0,1750767040,13026.649615689988,67.63844622000033,53378.06609112 2025-06-24,12:10:42.000,175,10998028,12725,0,1750767041,13026.696769859998,67.65959360999841,53378.06609112 2025-06-24,12:10:43.000,175,10998078,12805,0,1750767042,13026.696769859998,67.62434796000161,53378.101026719996 2025-06-24,12:10:44.000,175,10998070,12525,0,1750767043,13026.723715099994,67.60320057000354,53378.07307824 2025-06-24,12:10:45.000,175,10998058,13005,0,1750767044,13026.757396649999,67.58205317999818,53378.08006536001 2025-06-24,12:10:46.000,175,10998063,12685,0,1750767045,13026.804550819994,67.6102497000029,53378.08006536001 2025-06-24,12:10:47.000,175,10998009,12725,0,1750767046,13026.83149605999,67.56795491999947,53378.14993656001 2025-06-24,12:10:48.000,175,10998044,12805,0,1750767047,13026.844968679994,67.59615144000418,53378.10801384001 2025-06-24,12:10:49.000,175,10998004,12725,0,1750767048,13026.885386539994,67.53270927000267,53378.11500096 2025-06-24,12:10:50.000,175,10998093,13005,0,1750767049,13026.925804399994,67.53270927000267,53378.156923680006 2025-06-24,12:10:51.000,175,10998048,12805,0,1750767050,13026.966222259995,67.50451274999796,53378.14294944 2025-06-24,12:10:52.000,175,10998061,12845,0,1750767051,13027.01337642999,67.50451274999796,53378.156923680006 2025-06-24,12:10:53.000,175,10998047,12765,0,1750767052,13026.99990381,67.48336535999988,53378.18487216 2025-06-24,12:10:54.000,175,10998063,12805,0,1750767053,13027.04032167,67.45516884000244,53378.17089792 2025-06-24,12:10:55.000,175,10998066,12765,0,1750767054,13027.067266909995,67.4622179700018,53378.19185928 2025-06-24,12:10:56.000,175,10998041,12805,0,1750767055,13027.10094846,67.46926710000116,53378.19185928 2025-06-24,12:10:57.000,175,10998069,12965,0,1750767056,13027.11442107999,67.4622179700018,53378.19185928 2025-06-24,12:10:58.000,175,10998014,12685,0,1750767057,13027.10094846,67.44107058000372,53378.24076912 2025-06-24,12:10:59.000,175,10998054,12725,0,1750767058,13027.087475839995,67.46926710000116,53378.21282064 2025-06-24,12:11:00.000,175,10998066,12725,0,1750767059,13027.087475839995,67.46926710000116,53378.22679488001 2025-06-24,12:11:01.000,175,10998070,12645,0,1750767060,13027.11442107999,67.44811971000308,53378.233782 2025-06-24,12:11:02.000,175,10998083,12685,0,1750767061,13027.08073953,67.44107058000372,53378.26173048 2025-06-24,12:11:03.000,175,10998036,12765,0,1750767062,13027.05379428999,67.46926710000116,53378.26173048 2025-06-24,12:11:04.000,175,10998080,13045,0,1750767063,13027.07400321999,67.45516884000244,53378.27570472001 2025-06-24,12:11:05.000,175,10998034,12725,0,1750767064,13027.08073953,67.46926710000116,53378.27570472001 2025-06-24,12:11:06.000,175,10998096,12765,0,1750767065,13026.99990381,67.46926710000116,53378.324614560006 2025-06-24,12:11:07.000,175,10998062,12605,0,1750767066,13027.03358535999,67.49041448999924,53378.29666608001 2025-06-24,12:11:08.000,175,10998054,12725,0,1750767067,13027.067266909995,67.46926710000116,53378.28269184 2025-06-24,12:11:09.000,175,10998087,12725,0,1750767068,13027.006640119995,67.48336535999988,53378.303653200004 2025-06-24,12:11:10.000,175,10998073,12685,0,1750767069,13026.97969488,67.51156188000459,53378.31762744001 2025-06-24,12:11:11.000,175,10998050,12925,0,1750767070,13026.93927702,67.53270927000267,53378.28967896 2025-06-24,12:11:12.000,175,10998102,12965,0,1750767071,13026.91906809,67.54680753000139,53378.29666608001 2025-06-24,12:11:13.000,175,10998022,12805,0,1750767072,13026.89885916,67.51156188000459,53378.31064032 2025-06-24,12:11:14.000,175,10998068,12525,0,1750767073,13026.844968679994,67.52566014000331,53378.35955016 2025-06-24,12:11:15.000,175,10998065,12805,0,1750767074,13026.818023439999,67.54680753000139,53378.35955016 2025-06-24,12:11:16.000,175,10998035,12685,0,1750767075,13026.804550819994,67.58910231000482,53378.35256304 2025-06-24,12:11:17.000,175,10998070,12605,0,1750767076,13026.784341889994,67.56795491999947,53378.303653200004 2025-06-24,12:11:18.000,175,10998053,12805,0,1750767077,13026.770869269989,67.58205317999818,53378.29666608001 2025-06-24,12:11:19.000,175,10998084,12965,0,1750767078,13026.743924029994,67.58910231000482,53378.36653728001 2025-06-24,12:11:20.000,175,10998067,12565,0,1750767079,13026.703506169993,67.62434796000161,53378.33160168 2025-06-24,12:11:21.000,175,10998069,12605,0,1750767080,13026.690033549989,67.59615144000418,53378.34557592001 2025-06-24,12:11:22.000,175,10998055,12965,0,1750767081,13026.649615689988,67.61729883000226,53378.36653728001 2025-06-24,12:11:23.000,175,10998036,12885,0,1750767082,13026.636143069998,67.60320057000354,53378.35955016 2025-06-24,12:11:24.000,175,10998033,12845,0,1750767083,13026.602461519993,67.61729883000226,53378.36653728001 2025-06-24,12:11:25.000,175,10998087,12765,0,1750767084,13026.629406759988,67.58910231000482,53378.38051152 2025-06-24,12:11:26.000,175,10998053,12645,0,1750767085,13026.588988899988,67.63139709000097,53378.373524400005 2025-06-24,12:11:27.000,175,10998079,12565,0,1750767086,13026.575516279998,67.56795491999947,53378.39448576001 2025-06-24,12:11:28.000,175,10998025,12805,0,1750767087,13026.588988899988,67.58910231000482,53378.34557592001 2025-06-24,12:11:29.000,175,10998029,12845,0,1750767088,13026.636143069998,67.59615144000418,53378.373524400005 2025-06-24,12:11:30.000,175,10998061,12565,0,1750767089,13026.609197829988,67.56795491999947,53378.36653728001 2025-06-24,12:11:31.000,175,10998057,12565,0,1750767090,13026.588988899988,67.56795491999947,53378.38749864 2025-06-24,12:11:32.000,175,10998050,12645,0,1750767091,13026.582252589993,67.59615144000418,53378.40147288 2025-06-24,12:11:33.000,175,10998086,12525,0,1750767092,13026.568779970003,67.55385666000075,53378.38051152 2025-06-24,12:11:34.000,175,10998093,12765,0,1750767093,13026.595725209998,67.53975840000203,53378.38051152 2025-06-24,12:11:35.000,175,10998060,12765,0,1750767094,13026.622670449993,67.51861101000395,53378.36653728001 2025-06-24,12:11:36.000,175,10998041,12485,0,1750767095,13026.629406759988,67.51156188000459,53378.373524400005 2025-06-24,12:11:37.000,175,10998106,12565,0,1750767096,13026.615934139998,67.51156188000459,53378.373524400005 2025-06-24,12:11:38.000,175,10998082,12845,0,1750767097,13026.595725209998,67.51156188000459,53378.33160168 2025-06-24,12:11:39.000,175,10998086,12525,0,1750767098,13026.615934139998,67.47631623000052,53378.3385888 2025-06-24,12:11:40.000,175,10998098,12685,0,1750767099,13026.595725209998,67.4622179700018,53378.303653200004 2025-06-24,12:11:41.000,175,10998069,12805,0,1750767100,13026.582252589993,67.43402145000437,53378.31762744001 2025-06-24,12:11:42.000,175,10998060,12925,0,1750767101,13026.568779970003,67.43402145000437,53378.324614560006 2025-06-24,12:11:43.000,175,10998086,12885,0,1750767102,13026.595725209998,67.41992318999837,53378.31762744001 2025-06-24,12:11:44.000,175,10998097,12605,0,1750767103,13026.588988899988,67.40582492999965,53378.34557592001 2025-06-24,12:11:45.000,175,10998044,12645,0,1750767104,13026.548571040003,67.3987758000003,53378.31762744001 2025-06-24,12:11:46.000,175,10998064,12965,0,1750767105,13026.588988899988,67.3987758000003,53378.31064032 2025-06-24,12:11:47.000,175,10998096,12885,0,1750767106,13026.575516279998,67.38467754000158,53378.324614560006 2025-06-24,12:11:48.000,175,10998089,12885,0,1750767107,13026.555307349998,67.40582492999965,53378.303653200004 2025-06-24,12:11:49.000,175,10998050,12845,0,1750767108,13026.555307349998,67.42697231999773,53378.29666608001 2025-06-24,12:11:50.000,175,10998079,12605,0,1750767109,13026.568779970003,67.44811971000308,53378.31064032 2025-06-24,12:11:51.000,175,10998056,12645,0,1750767110,13026.548571040003,67.46926710000116,53378.34557592001 2025-06-24,12:11:52.000,175,10998056,12525,0,1750767111,13026.535098419998,67.46926710000116,53378.31064032 2025-06-24,12:11:53.000,175,10998079,12965,0,1750767112,13026.514889489998,67.4622179700018,53378.28967896 2025-06-24,12:11:54.000,175,10998052,12525,0,1750767113,13026.541834729993,67.4974636199986,53378.254743360005 2025-06-24,12:11:55.000,175,10998094,12605,0,1750767114,13026.494680559998,67.52566014000331,53378.36653728001 2025-06-24,12:11:56.000,175,10998057,13205,0,1750767115,13026.481207939993,67.50451274999796,53378.29666608001 2025-06-24,12:11:57.000,175,10998075,12805,0,1750767116,13026.487944250002,67.50451274999796,53378.29666608001 2025-06-24,12:11:58.000,175,10998057,12765,0,1750767117,13026.501416869993,67.54680753000139,53378.34557592001 2025-06-24,12:11:59.000,175,10998070,12565,0,1750767118,13026.494680559998,67.5609057900001,53378.34557592001 2025-06-24,12:12:00.000,175,10998074,12805,0,1750767119,13026.467735320002,67.60320057000354,53378.29666608001 2025-06-24,12:12:01.000,175,10998024,12885,0,1750767120,13026.440790079992,67.63139709000097,53378.31064032 2025-06-24,12:12:02.000,175,10998024,12805,0,1750767121,13026.413844839997,67.6736918700044,53378.26173048 2025-06-24,12:12:03.000,175,10998042,12805,0,1750767122,13026.373426979997,67.68779013000312,53378.268717599996 2025-06-24,12:12:04.000,175,10998087,12845,0,1750767123,13026.326272810002,67.71598665000056,53378.28269184 2025-06-24,12:12:05.000,175,10998080,12765,0,1750767124,13026.386899600002,67.77942882000207,53378.21980776 2025-06-24,12:12:06.000,175,10998088,12725,0,1750767125,13026.312800189997,67.82877273000486,53378.26173048 2025-06-24,12:12:07.000,175,10998059,12845,0,1750767126,13026.292591259997,67.87811664000037,53378.233782 2025-06-24,12:12:08.000,175,10998057,12885,0,1750767127,13026.258909709992,67.89926402999845,53378.268717599996 2025-06-24,12:12:09.000,175,10998028,12605,0,1750767128,13026.245437090001,67.93450968000252,53378.26173048 2025-06-24,12:12:10.000,175,10998081,12805,0,1750767129,13026.211755539996,67.99795185000403,53378.26173048 2025-06-24,12:12:11.000,175,10998028,12805,0,1750767130,13026.171337679996,68.06139401999826,53378.21980776 2025-06-24,12:12:12.000,175,10998007,12485,0,1750767131,13026.171337679996,68.09663967000233,53378.21980776 2025-06-24,12:12:13.000,175,10998091,12925,0,1750767132,13026.12418351,68.19532749000064,53378.24775624001 2025-06-24,12:12:14.000,175,10998073,12965,0,1750767133,13026.090501959996,68.27991705000022,53378.21282064 2025-06-24,12:12:15.000,175,10998054,12765,0,1750767134,13026.06355672,68.35745748000045,53378.268717599996 2025-06-24,12:12:16.000,175,10998041,12605,0,1750767135,13026.029875169996,68.42089965000196,53378.233782 2025-06-24,12:12:17.000,175,10998042,12685,0,1750767136,13026.00292993,68.5125383400009,53378.21980776 2025-06-24,12:12:18.000,175,10998034,12605,0,1750767137,13025.99619361999,68.55483312000433,53378.24076912 2025-06-24,12:12:19.000,175,10998050,12565,0,1750767138,13025.97598468999,68.63237355000456,53378.29666608001 2025-06-24,12:12:20.000,175,10998043,12885,0,1750767139,13025.96251207,68.7240122400035,53378.28269184 2025-06-24,12:12:21.000,175,10998020,12765,0,1750767140,13025.93556682999,68.80860180000309,53378.21282064 2025-06-24,12:12:22.000,175,10998031,12925,0,1750767141,13025.91535789999,68.8579457099986,53378.268717599996 2025-06-24,12:12:23.000,175,10998038,12605,0,1750767142,13025.94230314,68.92138788000011,53378.268717599996 2025-06-24,12:12:24.000,175,10998041,12605,0,1750767143,13025.97598468999,68.93548613999883,53378.24775624001 2025-06-24,12:12:25.000,175,10998057,12885,0,1750767144,13026.009666239996,68.96368266000354,53378.24775624001 2025-06-24,12:12:26.000,175,10998047,12845,0,1750767145,13026.00292993,68.96368266000354,53378.233782 2025-06-24,12:12:27.000,175,10998047,12605,0,1750767146,13026.04334779,68.99187918000098,53378.19185928 2025-06-24,12:12:28.000,175,10998043,12645,0,1750767147,13026.05682040999,68.94253526999819,53378.19185928 2025-06-24,12:12:29.000,175,10998021,12965,0,1750767148,13026.097238269991,68.94958440000482,53378.24076912 2025-06-24,12:12:30.000,175,10998073,12525,0,1750767149,13026.130919819996,68.89319136000267,53378.21282064 2025-06-24,12:12:31.000,175,10998068,12765,0,1750767150,13026.184810300001,68.8579457099986,53378.233782 2025-06-24,12:12:32.000,175,10998054,12885,0,1750767151,13026.218491849992,68.79450354000437,53378.22679488001 2025-06-24,12:12:33.000,175,10998069,12565,0,1750767152,13026.258909709992,68.75220876000094,53378.24076912 2025-06-24,12:12:34.000,175,10998042,12605,0,1750767153,13026.258909709992,68.71696311000414,53378.22679488001 2025-06-24,12:12:35.000,175,10998084,12485,0,1750767154,13026.299327569992,68.68171746000007,53378.28967896 2025-06-24,12:12:36.000,175,10998043,12845,0,1750767155,13026.366690670002,68.66761920000135,53378.24775624001 2025-06-24,12:12:37.000,175,10998064,12605,0,1750767156,13026.407108530002,68.6112261599992,53378.28269184 2025-06-24,12:12:38.000,175,10998089,12925,0,1750767157,13026.413844839997,68.59007877000113,53378.24775624001 2025-06-24,12:12:39.000,175,10998059,12885,0,1750767158,13026.454262699997,68.56893138000305,53378.21980776 2025-06-24,12:12:40.000,175,10998041,12605,0,1750767159,13026.487944250002,68.59007877000113,53378.22679488001 2025-06-24,12:12:41.000,175,10998034,12885,0,1750767160,13026.555307349998,68.57598051000241,53378.254743360005 2025-06-24,12:12:42.000,175,10998023,13045,0,1750767161,13026.568779970003,68.55483312000433,53378.303653200004 2025-06-24,12:12:43.000,175,10998061,12725,0,1750767162,13026.595725209998,68.5477839899977,53378.26173048 2025-06-24,12:12:44.000,175,10998033,12605,0,1750767163,13026.609197829988,68.52663659999962,53378.27570472001 2025-06-24,12:12:45.000,175,10998023,12685,0,1750767164,13026.669824619989,68.49844008000218,53378.22679488001 2025-06-24,12:12:46.000,175,10998027,12885,0,1750767165,13026.710242479989,68.5477839899977,53378.268717599996 2025-06-24,12:12:47.000,175,10998058,12885,0,1750767166,13026.696769859998,68.56188225000369,53378.268717599996 2025-06-24,12:12:48.000,175,10998031,12885,0,1750767167,13026.730451409989,68.50548921000154,53378.233782 2025-06-24,12:12:49.000,175,10998029,12805,0,1750767168,13026.710242479989,68.55483312000433,53378.254743360005 2025-06-24,12:12:50.000,175,10998061,12685,0,1750767169,13026.703506169993,68.53368572999898,53378.28967896 2025-06-24,12:12:51.000,175,10998071,12685,0,1750767170,13026.743924029994,68.5125383400009,53378.24775624001 2025-06-24,12:12:52.000,175,10998032,12765,0,1750767171,13026.750660339989,68.5125383400009,53378.28967896 2025-06-24,12:12:53.000,175,10998032,12805,0,1750767172,13026.723715099994,68.49139095000282,53378.28269184 2025-06-24,12:12:54.000,175,10998083,12805,0,1750767173,13026.730451409989,68.49139095000282,53378.27570472001 2025-06-24,12:12:55.000,175,10998027,12885,0,1750767174,13026.757396649999,68.43499791000067,53378.303653200004 2025-06-24,12:12:56.000,175,10998019,12765,0,1750767175,13026.784341889994,68.43499791000067,53378.29666608001 2025-06-24,12:12:57.000,175,10998042,12845,0,1750767176,13026.804550819994,68.42089965000196,53378.28967896 2025-06-24,12:12:58.000,175,10998031,12605,0,1750767177,13026.811287129989,68.40680139000324,53378.33160168 2025-06-24,12:12:59.000,175,10998013,12685,0,1750767178,13026.844968679994,68.39270313000452,53378.29666608001 2025-06-24,12:13:00.000,175,10998037,12805,0,1750767179,13026.824759749994,68.35745748000045,53378.31762744001 2025-06-24,12:13:01.000,175,10998042,12805,0,1750767180,13026.87191391999,68.32926096000301,53378.303653200004 2025-06-24,12:13:02.000,175,10997988,12885,0,1750767181,13026.885386539994,68.32221183000365,53378.324614560006 2025-06-24,12:13:03.000,175,10998022,12445,0,1750767182,13026.878650229999,68.3151627000043,53378.33160168 2025-06-24,12:13:04.000,175,10998034,12805,0,1750767183,13026.87191391999,68.28696617999958,53378.31064032 2025-06-24,12:13:05.000,175,10998036,12685,0,1750767184,13026.91906809,68.29401530999894,53378.303653200004 2025-06-24,12:13:06.000,175,10998041,12605,0,1750767185,13026.91233177999,68.28696617999958,53378.3385888 2025-06-24,12:13:07.000,175,10998071,12965,0,1750767186,13026.905595469994,68.27286792000086,53378.3385888 2025-06-24,12:13:08.000,175,10998047,12805,0,1750767187,13026.966222259995,68.25172053000279,53378.3385888 2025-06-24,12:13:09.000,175,10997986,12925,0,1750767188,13026.97969488,68.25876966000214,53378.33160168 2025-06-24,12:13:10.000,175,10998078,12685,0,1750767189,13026.986431189995,68.21647487999871,53378.324614560006 2025-06-24,12:13:11.000,175,10998082,12645,0,1750767190,13026.99990381,68.20237662,53378.324614560006 2025-06-24,12:13:12.000,175,10998030,12845,0,1750767191,13026.97295856999,68.23762227000407,53378.35256304 2025-06-24,12:13:13.000,175,10998030,13005,0,1750767192,13027.04032167,68.23762227000407,53378.3385888 2025-06-24,12:13:14.000,175,10998024,13045,0,1750767193,13027.04032167,68.23762227000407,53378.33160168 2025-06-24,12:13:15.000,175,10998034,12925,0,1750767194,13027.067266909995,68.23762227000407,53378.38051152 2025-06-24,12:13:16.000,175,10998077,12765,0,1750767195,13027.11442107999,68.19532749000064,53378.33160168 2025-06-24,12:13:17.000,175,10998010,13125,0,1750767196,13027.16157525,68.17418010000256,53378.33160168 2025-06-24,12:13:18.000,175,10998025,12605,0,1750767197,13027.168311559995,68.20942574999935,53378.35955016 2025-06-24,12:13:19.000,175,10998094,12845,0,1750767198,13027.18178418,68.22352400999807,53378.38749864 2025-06-24,12:13:20.000,175,10998045,12845,0,1750767199,13027.17504786999,68.19532749000064,53378.40846 2025-06-24,12:13:21.000,175,10998011,12925,0,1750767200,13027.20199311,68.17418010000256,53378.39448576001 2025-06-24,12:13:22.000,175,10998057,12605,0,1750767201,13027.249147279996,68.18122923000192,53378.38749864 2025-06-24,12:13:23.000,175,10998009,12685,0,1750767202,13027.228938349996,68.13893444999849,53378.44339560001 2025-06-24,12:13:24.000,175,10998057,12605,0,1750767203,13027.2626199,68.14598357999785,53378.41544712001 2025-06-24,12:13:25.000,175,10998048,12685,0,1750767204,13027.296301449991,68.08959054000297,53378.41544712001 2025-06-24,12:13:26.000,175,10998091,12805,0,1750767205,13027.276092519991,68.04729575999954,53378.40147288 2025-06-24,12:13:27.000,175,10998039,12965,0,1750767206,13027.289565139996,68.0190992400021,53378.44339560001 2025-06-24,12:13:28.000,175,10998028,12845,0,1750767207,13027.30303776,67.96975532999932,53378.38749864 2025-06-24,12:13:29.000,175,10998040,12645,0,1750767208,13027.30303776,67.96270619999996,53378.422434240005 2025-06-24,12:13:30.000,175,10998019,12925,0,1750767209,13027.32324669,67.92746055000316,53378.42942136 2025-06-24,12:13:31.000,175,10998036,12685,0,1750767210,13027.289565139996,67.9204114200038,53378.41544712001 2025-06-24,12:13:32.000,175,10998067,12605,0,1750767211,13027.2626199,67.86401838000165,53378.41544712001 2025-06-24,12:13:33.000,175,10998038,13205,0,1750767212,13027.24241097,67.8569692500023,53378.35256304 2025-06-24,12:13:34.000,175,10998067,12925,0,1750767213,13027.269356209996,67.83582186000422,53378.38051152 2025-06-24,12:13:35.000,175,10998050,13005,0,1750767214,13027.20199311,67.82172359999822,53378.38749864 2025-06-24,12:13:36.000,175,10998056,12765,0,1750767215,13027.168311559995,67.86401838000165,53378.40846 2025-06-24,12:13:37.000,175,10998032,12965,0,1750767216,13027.20199311,67.8569692500023,53378.38749864 2025-06-24,12:13:38.000,175,10998042,12805,0,1750767217,13027.148102629995,67.84992012000293,53378.35955016 2025-06-24,12:13:39.000,175,10998069,12845,0,1750767218,13027.127893699995,67.87106751000101,53378.36653728001 2025-06-24,12:13:40.000,175,10998118,12645,0,1750767219,13027.087475839995,67.87811664000037,53378.35955016 2025-06-24,12:13:41.000,175,10998041,12725,0,1750767220,13027.067266909995,67.87811664000037,53378.28967896 2025-06-24,12:13:42.000,175,10998067,12805,0,1750767221,13027.026849049995,67.9204114200038,53378.324614560006 2025-06-24,12:13:43.000,175,10998042,12685,0,1750767222,13026.966222259995,67.9204114200038,53378.34557592001 2025-06-24,12:13:44.000,175,10998072,12605,0,1750767223,13026.95274963999,67.93450968000252,53378.28269184 2025-06-24,12:13:45.000,175,10998052,13085,0,1750767224,13026.905595469994,67.98385358999803,53378.303653200004 2025-06-24,12:13:46.000,175,10998071,12965,0,1750767225,13026.838232369999,68.00500098000339,53378.27570472001 2025-06-24,12:13:47.000,175,10998028,12805,0,1750767226,13026.791078199989,68.02614837000147,53378.24775624001 2025-06-24,12:13:48.000,175,10997984,12605,0,1750767227,13026.804550819994,68.04024663000018,53378.254743360005 2025-06-24,12:13:49.000,175,10998053,12805,0,1750767228,13026.737187719998,68.07549228000426,53378.268717599996 2025-06-24,12:13:50.000,175,10997998,12645,0,1750767229,13026.683297239993,68.11778706000041,53378.268717599996 2025-06-24,12:13:51.000,175,10998040,12885,0,1750767230,13026.595725209998,68.13188531999913,53378.26173048 2025-06-24,12:13:52.000,175,10998035,12925,0,1750767231,13026.568779970003,68.20237662,53378.19884640001 2025-06-24,12:13:53.000,175,10998051,12605,0,1750767232,13026.528362110002,68.23057314000471,53378.205833520005 2025-06-24,12:13:54.000,175,10998050,12925,0,1750767233,13026.487944250002,68.27286792000086,53378.18487216 2025-06-24,12:13:55.000,175,10998020,12885,0,1750767234,13026.474471629997,68.35040835000109,53378.21980776 2025-06-24,12:13:56.000,175,10998060,12845,0,1750767235,13026.440790079992,68.34335922000173,53378.21282064 2025-06-24,12:13:57.000,175,10998036,12805,0,1750767236,13026.400372219992,68.39975226000388,53378.19185928 2025-06-24,12:13:58.000,175,10998053,12605,0,1750767237,13026.393635909997,68.45614529999875,53378.156923680006 2025-06-24,12:13:59.000,175,10998083,12565,0,1750767238,13026.326272810002,68.50548921000154,53378.135962320004 2025-06-24,12:14:00.000,175,10998077,12605,0,1750767239,13026.312800189997,68.54073485999834,53378.1639108 2025-06-24,12:14:01.000,175,10998026,12765,0,1750767240,13026.279118639992,68.5477839899977,53378.156923680006 2025-06-24,12:14:02.000,175,10998056,12565,0,1750767241,13026.218491849992,68.63237355000456,53378.135962320004 2025-06-24,12:14:03.000,175,10998065,12805,0,1750767242,13026.184810300001,68.66761920000135,53378.156923680006 2025-06-24,12:14:04.000,175,10998059,12685,0,1750767243,13026.151128749996,68.68171746000007,53378.135962320004 2025-06-24,12:14:05.000,175,10998060,12845,0,1750767244,13026.097238269991,68.70991398000479,53378.087052480005 2025-06-24,12:14:06.000,175,10998056,12765,0,1750767245,13026.130919819996,68.73106137000286,53378.135962320004 2025-06-24,12:14:07.000,175,10998025,12565,0,1750767246,13026.029875169996,68.75220876000094,53378.14294944 2025-06-24,12:14:08.000,175,10997999,12725,0,1750767247,13026.01640254999,68.78745440999774,53378.10801384001 2025-06-24,12:14:09.000,175,10998061,12805,0,1750767248,13026.009666239996,68.76630701999966,53378.087052480005 2025-06-24,12:14:10.000,175,10998100,12805,0,1750767249,13025.94230314,68.81565093000245,53378.11500096 2025-06-24,12:14:11.000,175,10998085,12765,0,1750767250,13025.908621589995,68.84384744999988,53378.08006536001 2025-06-24,12:14:12.000,175,10998069,12445,0,1750767251,13025.847994799995,68.8720439700046,53377.97525856 2025-06-24,12:14:13.000,175,10998076,12965,0,1750767252,13025.827785869995,68.8720439700046,53377.989232800006 2025-06-24,12:14:14.000,175,10998099,12805,0,1750767253,13025.827785869995,68.8720439700046,53377.94731008 2025-06-24,12:14:15.000,175,10998063,12605,0,1750767254,13025.807576939995,68.94958440000482,53377.99621992 2025-06-24,12:14:16.000,175,10998114,12845,0,1750767255,13025.83452217999,68.99187918000098,53378.00320704 2025-06-24,12:14:17.000,175,10998053,12805,0,1750767256,13025.81431324999,69.02712482999777,53378.00320704 2025-06-24,12:14:18.000,175,10998069,12925,0,1750767257,13025.77389538999,69.0694196100012,53378.0241684 2025-06-24,12:14:19.000,175,10998104,12845,0,1750767258,13025.74021384,69.11171439000464,53377.989232800006 2025-06-24,12:14:20.000,175,10998081,12685,0,1750767259,13025.73347752999,69.14696004000143,53377.94731008 2025-06-24,12:14:21.000,175,10998047,12765,0,1750767260,13025.72000491,69.18925482000486,53377.98224568001 2025-06-24,12:14:22.000,175,10998089,12925,0,1750767261,13025.686323359994,69.18220568999823,53377.919361600005 2025-06-24,12:14:23.000,175,10998070,13005,0,1750767262,13025.72000491,69.24564785999974,53377.97525856 2025-06-24,12:14:24.000,175,10998069,12885,0,1750767263,13025.72000491,69.23154960000102,53377.92634872 2025-06-24,12:14:25.000,175,10998110,12525,0,1750767264,13025.659378119999,69.22450047000166,53377.870451760005 2025-06-24,12:14:26.000,175,10998087,12925,0,1750767265,13025.74021384,69.24564785999974,53377.94731008 2025-06-24,12:14:27.000,175,10998067,12685,0,1750767266,13025.71326859999,69.22450047000166,53377.89840024 2025-06-24,12:14:28.000,175,10998064,12965,0,1750767267,13025.686323359994,69.24564785999974,53377.870451760005 2025-06-24,12:14:29.000,175,10998090,12765,0,1750767268,13025.72000491,69.2174513400023,53377.85647752 2025-06-24,12:14:30.000,175,10998072,13005,0,1750767269,13025.77389538999,69.23859873000038,53377.870451760005 2025-06-24,12:14:31.000,175,10998083,12645,0,1750767270,13025.787368009995,69.23154960000102,53377.870451760005 2025-06-24,12:14:32.000,175,10998067,12805,0,1750767271,13025.787368009995,69.25974611999845,53377.84250328001 2025-06-24,12:14:33.000,175,10998061,12645,0,1750767272,13025.82104956,69.27384438000445,53377.84250328001 2025-06-24,12:14:34.000,175,10998081,12605,0,1750767273,13025.87494003999,69.27384438000445,53377.90538736 2025-06-24,12:14:35.000,175,10998004,13045,0,1750767274,13025.92209421,69.2808935100038,53377.85647752 2025-06-24,12:14:36.000,175,10998073,12645,0,1750767275,13025.90188528,69.32318828999996,53377.86346464001 2025-06-24,12:14:37.000,175,10998068,12805,0,1750767276,13025.94230314,69.33728654999868,53377.884426 2025-06-24,12:14:38.000,175,10998089,12805,0,1750767277,13025.969248379995,69.32318828999996,53377.90538736 2025-06-24,12:14:39.000,175,10998045,12605,0,1750767278,13026.02313886,69.37253220000275,53377.89840024 2025-06-24,12:14:40.000,175,10998052,12685,0,1750767279,13026.070293029996,69.37253220000275,53377.92634872 2025-06-24,12:14:41.000,175,10998086,12525,0,1750767280,13026.117447199991,69.40072872000019,53377.90538736 2025-06-24,12:14:42.000,175,10998019,12485,0,1750767281,13026.12418351,69.37253220000275,53377.94032296001 2025-06-24,12:14:43.000,175,10998089,12765,0,1750767282,13026.117447199991,69.38663046000147,53377.96128432001 2025-06-24,12:14:44.000,175,10998037,12845,0,1750767283,13026.157865059991,69.40777784999955,53377.89840024 2025-06-24,12:14:45.000,175,10998053,12725,0,1750767284,13026.178073989991,69.35138481000467,53377.919361600005 2025-06-24,12:14:46.000,175,10998047,12725,0,1750767285,13026.211755539996,69.37253220000275,53377.89141312001 2025-06-24,12:14:47.000,175,10998085,12925,0,1750767286,13026.211755539996,69.30909003000124,53377.94032296001 2025-06-24,12:14:48.000,175,10998052,12765,0,1750767287,13026.272382329997,69.3161391600006,53377.94731008 2025-06-24,12:14:49.000,175,10998114,12645,0,1750767288,13026.272382329997,69.27384438000445,53377.98224568001 2025-06-24,12:14:50.000,175,10998017,12965,0,1750767289,13026.319536499992,69.28794264000317,53377.92634872 2025-06-24,12:14:51.000,175,10998057,12645,0,1750767290,13026.373426979997,69.24564785999974,53377.97525856 2025-06-24,12:14:52.000,175,10998031,12645,0,1750767291,13026.413844839997,69.19630395000422,53377.96128432001 2025-06-24,12:14:53.000,175,10998025,12885,0,1750767292,13026.427317460002,69.18220568999823,53377.968271440004 2025-06-24,12:14:54.000,175,10998067,12885,0,1750767293,13026.494680559998,69.16810742999951,53377.968271440004 2025-06-24,12:14:55.000,175,10998077,12645,0,1750767294,13026.508153180002,69.15400917000079,53377.98224568001 2025-06-24,12:14:56.000,175,10998024,12685,0,1750767295,13026.562043659993,69.12581265000335,53378.01019416001 2025-06-24,12:14:57.000,175,10998028,12925,0,1750767296,13026.602461519993,69.104665259998,53377.9542972 2025-06-24,12:14:58.000,175,10998104,13045,0,1750767297,13026.609197829988,69.08351786999992,53378.03115552001 2025-06-24,12:14:59.000,175,10998053,12525,0,1750767298,13026.663088309993,69.05532135000249,53378.01019416001 2025-06-24,12:15:00.000,175,10998049,12765,0,1750767299,13026.676560929998,69.0059774399997,53377.989232800006 2025-06-24,12:15:01.000,175,10998056,12725,0,1750767300,13026.743924029994,68.96368266000354,53378.03115552001 2025-06-24,12:15:02.000,175,10998043,12525,0,1750767301,13026.764132959994,68.94958440000482,53378.05211688 2025-06-24,12:15:03.000,175,10998036,12725,0,1750767302,13026.804550819994,68.92843700999947,53378.038142640005 2025-06-24,12:15:04.000,175,10998101,12765,0,1750767303,13026.797814509999,68.93548613999883,53378.05910400001 2025-06-24,12:15:05.000,175,10998049,12965,0,1750767304,13026.764132959994,68.8579457099986,53377.99621992 2025-06-24,12:15:06.000,175,10998028,12845,0,1750767305,13026.811287129989,68.8720439700046,53378.06609112 2025-06-24,12:15:07.000,175,10998062,12725,0,1750767306,13026.844968679994,68.82270006000181,53378.0241684 2025-06-24,12:15:08.000,175,10998063,12685,0,1750767307,13026.844968679994,68.80155267000373,53378.06609112 2025-06-24,12:15:09.000,175,10998020,13045,0,1750767308,13026.885386539994,68.7592578900003,53378.06609112 2025-06-24,12:15:10.000,175,10998068,12885,0,1750767309,13026.91233177999,68.76630701999966,53378.05910400001 2025-06-24,12:15:11.000,175,10998062,12885,0,1750767310,13026.878650229999,68.7240122400035,53378.01718128 2025-06-24,12:15:12.000,175,10998092,12885,0,1750767311,13026.89212284999,68.71696311000414,53377.99621992 2025-06-24,12:15:13.000,175,10998064,12605,0,1750767312,13026.905595469994,68.71696311000414,53378.01718128 2025-06-24,12:15:14.000,175,10998072,12605,0,1750767313,13026.89212284999,68.71696311000414,53378.03115552001 2025-06-24,12:15:15.000,175,10998061,12805,0,1750767314,13026.91233177999,68.73811050000222,53378.00320704 2025-06-24,12:15:16.000,175,10998010,12605,0,1750767315,13026.905595469994,68.7240122400035,53378.04512976 2025-06-24,12:15:17.000,175,10998028,12885,0,1750767316,13026.885386539994,68.7240122400035,53378.05211688 2025-06-24,12:15:18.000,175,10998052,13045,0,1750767317,13026.885386539994,68.7240122400035,53378.03115552001 2025-06-24,12:15:19.000,175,10998061,12685,0,1750767318,13026.878650229999,68.7592578900003,53378.01718128 2025-06-24,12:15:20.000,175,10998080,12605,0,1750767319,13026.87191391999,68.74515963000158,53377.94032296001 2025-06-24,12:15:21.000,175,10998042,12485,0,1750767320,13026.818023439999,68.78040527999838,53377.96128432001 2025-06-24,12:15:22.000,175,10998050,12845,0,1750767321,13026.743924029994,68.7592578900003,53377.96128432001 2025-06-24,12:15:23.000,175,10998106,12685,0,1750767322,13026.730451409989,68.78745440999774,53377.968271440004 2025-06-24,12:15:24.000,175,10998075,12805,0,1750767323,13026.690033549989,68.81565093000245,53377.98224568001 2025-06-24,12:15:25.000,175,10998045,12725,0,1750767324,13026.656351999998,68.83679832000053,53377.9542972 2025-06-24,12:15:26.000,175,10998053,12605,0,1750767325,13026.588988899988,68.85089657999924,53377.94032296001 2025-06-24,12:15:27.000,175,10998061,12605,0,1750767326,13026.481207939993,68.8579457099986,53377.94731008 2025-06-24,12:15:28.000,175,10998062,12765,0,1750767327,13026.467735320002,68.93548613999883,53377.89141312001 2025-06-24,12:15:29.000,175,10998067,12645,0,1750767328,13026.407108530002,68.9072896200014,53377.89141312001 2025-06-24,12:15:30.000,175,10998054,12925,0,1750767329,13026.407108530002,68.94253526999819,53377.85647752 2025-06-24,12:15:31.000,175,10998045,12965,0,1750767330,13026.346481740002,68.97778092000226,53377.78660632 2025-06-24,12:15:32.000,175,10998065,12685,0,1750767331,13026.339745429992,68.99187918000098,53377.87743888 2025-06-24,12:15:33.000,175,10998053,13005,0,1750767332,13026.272382329997,69.02007569999842,53377.80756768 2025-06-24,12:15:34.000,175,10998041,12605,0,1750767333,13026.252173399997,69.06237048000185,53377.82852904 2025-06-24,12:15:35.000,175,10998080,12725,0,1750767334,13026.198282919991,69.118763520004,53377.79359344001 2025-06-24,12:15:36.000,175,10998037,12765,0,1750767335,13026.191546609996,69.16810742999951,53377.7796192 2025-06-24,12:15:37.000,175,10998072,12525,0,1750767336,13026.130919819996,69.18220568999823,53377.74468360001 2025-06-24,12:15:38.000,175,10998073,12605,0,1750767337,13026.097238269991,69.21040221000294,53377.73769648 2025-06-24,12:15:39.000,175,10998058,12885,0,1750767338,13026.10397458,69.23154960000102,53377.68179952 2025-06-24,12:15:40.000,175,10998059,12645,0,1750767339,13026.05682040999,69.28794264000317,53377.69577376001 2025-06-24,12:15:41.000,175,10998065,12605,0,1750767340,13025.969248379995,69.32318828999996,53377.653851040006 2025-06-24,12:15:42.000,175,10998048,12965,0,1750767341,13025.94230314,69.35843394000403,53377.64686392001 2025-06-24,12:15:43.000,175,10998052,12805,0,1750767342,13025.888412659995,69.42187610999827,53377.62590256001 2025-06-24,12:15:44.000,175,10998065,12685,0,1750767343,13025.90188528,69.45007263000298,53377.57699272001 2025-06-24,12:15:45.000,175,10998081,12645,0,1750767344,13025.83452217999,69.48531827999977,53377.5700056 2025-06-24,12:15:46.000,175,10998040,12645,0,1750767345,13025.82104956,69.50646566999785,53377.597954079996 2025-06-24,12:15:47.000,175,10998059,12725,0,1750767346,13025.767159079995,69.56285871,53377.54205712 2025-06-24,12:15:48.000,175,10998058,12765,0,1750767347,13025.77389538999,69.59810436000407,53377.54904424 2025-06-24,12:15:49.000,175,10998050,12685,0,1750767348,13025.75368645999,69.61925175000215,53377.486160160006 2025-06-24,12:15:50.000,175,10998032,12805,0,1750767349,13025.74021384,69.70384131000174,53377.54205712 2025-06-24,12:15:51.000,175,10998050,12805,0,1750767350,13025.67285073999,69.73908695999853,53377.50712152001 2025-06-24,12:15:52.000,175,10998047,12685,0,1750767351,13025.63243287999,69.79548000000068,53377.50712152001 2025-06-24,12:15:53.000,175,10998050,12685,0,1750767352,13025.61222394999,69.84482391000347,53377.49314728 2025-06-24,12:15:54.000,175,10998039,12685,0,1750767353,13025.598751329999,69.88006956000027,53377.47917304001 2025-06-24,12:15:55.000,175,10998022,12725,0,1750767354,13025.592015019989,69.95760999000049,53377.45821168001 2025-06-24,12:15:56.000,175,10998003,12965,0,1750767355,13025.544860849994,69.99285564000456,53377.40930184001 2025-06-24,12:15:57.000,175,10998061,12965,0,1750767356,13025.470761439989,70.04219955000008,53377.465198800004 2025-06-24,12:15:58.000,175,10998061,12805,0,1750767357,13025.484234059993,70.07039607000479,53377.40231472 2025-06-24,12:15:59.000,175,10998040,12645,0,1750767358,13025.450552509988,70.11269085000094,53377.40231472 2025-06-24,12:16:00.000,175,10998091,12525,0,1750767359,13025.389925719988,70.19728041000053,53377.367379120005 2025-06-24,12:16:01.000,175,10998063,12925,0,1750767360,13025.369716789988,70.26072258000204,53377.33244352 2025-06-24,12:16:02.000,175,10998062,12885,0,1750767361,13025.369716789988,70.28891909999948,53377.35340488 2025-06-24,12:16:03.000,175,10998027,12845,0,1750767362,13025.349507860003,70.31711562000419,53377.40231472 2025-06-24,12:16:04.000,175,10998020,12525,0,1750767363,13025.315826309998,70.38055778999842,53377.33943064001 2025-06-24,12:16:05.000,175,10998055,13045,0,1750767364,13025.275408449997,70.42285257000185,53377.318469280006 2025-06-24,12:16:06.000,175,10998079,12765,0,1750767365,13025.282144759993,70.50744213000144,53377.37436624 2025-06-24,12:16:07.000,175,10998049,12885,0,1750767366,13025.248463210002,70.54973691000487,53377.34641776 2025-06-24,12:16:08.000,175,10998018,12805,0,1750767367,13025.208045350002,70.59203169000102,53377.31148216001 2025-06-24,12:16:09.000,175,10998109,12685,0,1750767368,13025.261935829993,70.65547386000253,53377.35340488 2025-06-24,12:16:10.000,175,10998011,12605,0,1750767369,13025.221517969992,70.75416168000083,53377.262572319996 2025-06-24,12:16:11.000,175,10998016,12645,0,1750767370,13025.208045350002,70.8246529800017,53377.36039200001 2025-06-24,12:16:12.000,175,10998014,12605,0,1750767371,13025.174363799997,70.8598986299985,53377.35340488 2025-06-24,12:16:13.000,175,10998064,12565,0,1750767372,13025.194572729997,70.90924254000129,53377.31148216001 2025-06-24,12:16:14.000,175,10998034,12645,0,1750767373,13025.214781659997,70.9233408,53377.29052080001 2025-06-24,12:16:15.000,175,10998096,12565,0,1750767374,13025.241726899992,71.00793035999959,53377.23462384 2025-06-24,12:16:16.000,175,10998076,12685,0,1750767375,13025.248463210002,71.09956904999854,53377.26955944001 2025-06-24,12:16:17.000,175,10998032,12885,0,1750767376,13025.309090000002,71.12776557000325,53377.26955944001 2025-06-24,12:16:18.000,175,10998078,12805,0,1750767377,13025.329298930003,71.18415860999812,53377.28353368 2025-06-24,12:16:19.000,175,10998108,12805,0,1750767378,13025.329298930003,71.2194042600022,53377.31148216001 2025-06-24,12:16:20.000,175,10998094,12765,0,1750767379,13025.349507860003,71.27579730000434,53377.28353368 2025-06-24,12:16:21.000,175,10998037,12525,0,1750767380,13025.356244169998,71.32514120999986,53377.318469280006 2025-06-24,12:16:22.000,175,10998092,12725,0,1750767381,13025.443816199993,71.33923946999857,53377.30449504 2025-06-24,12:16:23.000,175,10998081,12605,0,1750767382,13025.423607269993,71.38858338000136,53377.31148216001 2025-06-24,12:16:24.000,175,10998089,12845,0,1750767383,13025.484234059993,71.40268164000008,53377.297507920004 2025-06-24,12:16:25.000,175,10998113,12765,0,1750767384,13025.490970369989,71.46612381000159,53377.3254564 2025-06-24,12:16:26.000,175,10998056,12805,0,1750767385,13025.517915609998,71.47317294000095,53377.30449504 2025-06-24,12:16:27.000,175,10998057,12685,0,1750767386,13025.544860849994,71.50136945999839,53377.318469280006 2025-06-24,12:16:28.000,175,10998088,12605,0,1750767387,13025.605487639994,71.57186075999925,53377.33244352 2025-06-24,12:16:29.000,175,10998090,12765,0,1750767388,13025.605487639994,71.57186075999925,53377.367379120005 2025-06-24,12:16:30.000,175,10998068,12565,0,1750767389,13025.625696569994,71.64940118999948,53377.3953276 2025-06-24,12:16:31.000,175,10998055,12605,0,1750767390,13025.666114429994,71.68464684000355,53377.40930184001 2025-06-24,12:16:32.000,175,10998083,12965,0,1750767391,13025.686323359994,71.7269416199997,53377.38135336 2025-06-24,12:16:33.000,175,10998076,12565,0,1750767392,13025.73347752999,71.76923640000314,53377.38135336 2025-06-24,12:16:34.000,175,10998036,12605,0,1750767393,13025.77389538999,71.82562943999801,53377.45122456 2025-06-24,12:16:35.000,175,10998066,12965,0,1750767394,13025.81431324999,71.89612073999888,53377.43725032001 2025-06-24,12:16:36.000,175,10998132,12725,0,1750767395,13025.847994799995,71.94546465000167,53377.47917304001 2025-06-24,12:16:37.000,175,10998034,12805,0,1750767396,13025.88167635,72.00890682000318,53377.54904424 2025-06-24,12:16:38.000,175,10998045,12485,0,1750767397,13025.96251207,72.03710334000061,53377.54205712 2025-06-24,12:16:39.000,175,10998067,12605,0,1750767398,13025.989457309995,72.10759464000148,53377.55603136001 2025-06-24,12:16:40.000,175,10998074,12605,0,1750767399,13026.009666239996,72.20628245999978,53377.583979840005 2025-06-24,12:16:41.000,175,10998082,12725,0,1750767400,13026.04334779,72.24152811000386,53377.583979840005 2025-06-24,12:16:42.000,175,10998053,13005,0,1750767401,13026.050084099996,72.28382289000001,53377.56301848 2025-06-24,12:16:43.000,175,10998062,12965,0,1750767402,13026.08376565,72.32611767000344,53377.61891544 2025-06-24,12:16:44.000,175,10998058,12645,0,1750767403,13026.097238269991,72.41775636000239,53377.61891544 2025-06-24,12:16:45.000,175,10998094,12645,0,1750767404,13026.110710889996,72.46005113999854,53377.66083816 2025-06-24,12:16:46.000,175,10998081,12445,0,1750767405,13026.077029339991,72.47414940000453,53377.632889680004 2025-06-24,12:16:47.000,175,10998051,12685,0,1750767406,13026.130919819996,72.54464069999813,53377.653851040006 2025-06-24,12:16:48.000,175,10998010,12765,0,1750767407,13026.12418351,72.57283722000284,53377.68179952 2025-06-24,12:16:49.000,175,10998051,12645,0,1750767408,13026.151128749996,72.62923025999771,53377.69577376001 2025-06-24,12:16:50.000,175,10998076,13085,0,1750767409,13026.151128749996,72.67152504000114,53377.71673512 2025-06-24,12:16:51.000,175,10998042,12765,0,1750767410,13026.157865059991,72.68562329999986,53377.751670720005 2025-06-24,12:16:52.000,175,10998027,13005,0,1750767411,13026.164601370001,72.69972155999858,53377.751670720005 2025-06-24,12:16:53.000,175,10998009,12725,0,1750767412,13026.191546609996,72.72791808000329,53377.79359344001 2025-06-24,12:16:54.000,175,10998039,12845,0,1750767413,13026.178073989991,72.76316373000009,53377.71673512 2025-06-24,12:16:55.000,175,10998027,12925,0,1750767414,13026.184810300001,72.77021285999945,53377.80756768 2025-06-24,12:16:56.000,175,10998025,12685,0,1750767415,13026.231964469996,72.79840938000416,53377.821541920006 2025-06-24,12:16:57.000,175,10998070,12885,0,1750767416,13026.205019230001,72.84070416000031,53377.8494904 2025-06-24,12:16:58.000,175,10998076,12605,0,1750767417,13026.279118639992,72.8266059000016,53377.84250328001 2025-06-24,12:16:59.000,175,10998029,12645,0,1750767418,13026.285854950002,72.87594981000439,53377.87743888 2025-06-24,12:17:00.000,175,10998076,12925,0,1750767419,13026.312800189997,72.8900480700031,53377.870451760005 2025-06-24,12:17:01.000,175,10998052,12685,0,1750767420,13026.359954359992,72.91824459000054,53377.85647752 2025-06-24,12:17:02.000,175,10998026,12685,0,1750767421,13026.359954359992,72.97463763000269,53377.86346464001 2025-06-24,12:17:03.000,175,10998107,12965,0,1750767422,13026.420581149992,72.98873589000141,53377.92634872 2025-06-24,12:17:04.000,175,10998042,12525,0,1750767423,13026.440790079992,73.03103067000484,53377.884426 2025-06-24,12:17:05.000,175,10998084,12445,0,1750767424,13026.494680559998,73.06627632000163,53377.96128432001 2025-06-24,12:17:06.000,175,10998040,12445,0,1750767425,13026.521625799993,73.09447283999907,53377.968271440004 2025-06-24,12:17:07.000,175,10998051,12725,0,1750767426,13026.588988899988,73.16496413999994,53377.933335839996 2025-06-24,12:17:08.000,175,10998055,12685,0,1750767427,13026.649615689988,73.15791501000058,53377.94731008 2025-06-24,12:17:09.000,175,10998034,12765,0,1750767428,13026.669824619989,73.22840631000145,53377.98224568001 2025-06-24,12:17:10.000,175,10998093,12565,0,1750767429,13026.710242479989,73.21430805000273,53377.97525856 2025-06-24,12:17:11.000,175,10998052,12965,0,1750767430,13026.737187719998,73.27775022000424,53377.99621992 2025-06-24,12:17:12.000,175,10998062,12885,0,1750767431,13026.770869269989,73.31299587000103,53377.989232800006 2025-06-24,12:17:13.000,175,10998045,12605,0,1750767432,13026.83149605999,73.34824151999783,53378.01718128 2025-06-24,12:17:14.000,175,10998034,12405,0,1750767433,13026.844968679994,73.39758543000062,53378.00320704 2025-06-24,12:17:15.000,175,10998055,12605,0,1750767434,13026.87191391999,73.43988021000405,53378.01019416001 2025-06-24,12:17:16.000,175,10998062,12645,0,1750767435,13026.89885916,73.48922411999956,53378.0940396 2025-06-24,12:17:17.000,175,10998061,12885,0,1750767436,13026.95274963999,73.53856803000235,53378.04512976 2025-06-24,12:17:18.000,175,10998081,12525,0,1750767437,13026.97969488,73.56676454999979,53378.04512976 2025-06-24,12:17:19.000,175,10998047,12725,0,1750767438,13027.01337642999,73.55971542000043,53378.11500096 2025-06-24,12:17:20.000,175,10998080,12565,0,1750767439,13027.04032167,73.58791193999787,53378.087052480005 2025-06-24,12:17:21.000,175,10998039,12685,0,1750767440,13027.067266909995,73.65135410999937,53378.10801384001 2025-06-24,12:17:22.000,175,10998035,12765,0,1750767441,13027.107684769995,73.65840323999873,53378.135962320004 2025-06-24,12:17:23.000,175,10998017,12765,0,1750767442,13027.17504786999,73.70774715000152,53378.10801384001 2025-06-24,12:17:24.000,175,10998057,12845,0,1750767443,13027.21546572999,73.6936488900028,53378.11500096 2025-06-24,12:17:25.000,175,10998046,12605,0,1750767444,13027.276092519991,73.73594366999896,53378.14294944 2025-06-24,12:17:26.000,175,10998046,12605,0,1750767445,13027.309774069996,73.76414019000367,53378.1639108 2025-06-24,12:17:27.000,175,10998065,12925,0,1750767446,13027.417555029991,73.82053322999855,53378.14993656001 2025-06-24,12:17:28.000,175,10998041,12725,0,1750767447,13027.431027649996,73.83463149000454,53378.14294944 2025-06-24,12:17:29.000,175,10998053,12685,0,1750767448,13027.491654439997,73.91217192000477,53378.22679488001 2025-06-24,12:17:30.000,175,10998068,12765,0,1750767449,13027.538808609992,73.91922105000413,53378.1639108 2025-06-24,12:17:31.000,175,10997992,12765,0,1750767450,13027.599435399992,73.93331931000284,53378.21980776 2025-06-24,12:17:32.000,175,10998042,12605,0,1750767451,13027.639853259992,74.02495800000179,53378.233782 2025-06-24,12:17:33.000,175,10998067,12605,0,1750767452,13027.680271119993,74.04610538999987,53378.22679488001 2025-06-24,12:17:34.000,175,10998060,12605,0,1750767453,13027.680271119993,74.12364582000009,53378.29666608001 2025-06-24,12:17:35.000,175,10998019,12605,0,1750767454,13027.720688979993,74.16594060000352,53378.28967896 2025-06-24,12:17:36.000,175,10998056,12965,0,1750767455,13027.841942559993,74.20118625000032,53378.27570472001 2025-06-24,12:17:37.000,175,10998074,12965,0,1750767456,13027.868887799988,74.25053016000311,53378.303653200004 2025-06-24,12:17:38.000,175,10998023,12685,0,1750767457,13027.882360419993,74.27872668000055,53378.33160168 2025-06-24,12:17:39.000,175,10998035,12805,0,1750767458,13027.949723519989,74.34216885000205,53378.35955016 2025-06-24,12:17:40.000,175,10998016,12965,0,1750767459,13027.949723519989,74.37741449999885,53378.34557592001 2025-06-24,12:17:41.000,175,10998063,12885,0,1750767460,13028.017086619999,74.41970928000228,53378.42942136 2025-06-24,12:17:42.000,175,10998049,12765,0,1750767461,13028.077713409999,74.45495492999908,53378.41544712001 2025-06-24,12:17:43.000,175,10998034,12685,0,1750767462,13028.11139495999,74.4972497100025,53378.46435696001 2025-06-24,12:17:44.000,175,10998055,12685,0,1750767463,13028.21243960999,74.50429884000187,53378.436408479996 2025-06-24,12:17:45.000,175,10998050,12605,0,1750767464,13028.19223067999,74.58183927000209,53378.4783312 2025-06-24,12:17:46.000,175,10998029,12565,0,1750767465,13028.27980271,74.61003578999953,53378.46435696001 2025-06-24,12:17:47.000,175,10998086,12965,0,1750767466,13028.30001164,74.63823231000424,53378.52724104 2025-06-24,12:17:48.000,175,10998025,12365,0,1750767467,13028.35390211999,74.6805270900004,53378.5482024 2025-06-24,12:17:49.000,175,10998038,12685,0,1750767468,13028.44147415,74.73692013000255,53378.51326680001 2025-06-24,12:17:50.000,175,10998020,12725,0,1750767469,13028.45494676999,74.7792149099987,53378.56916376 2025-06-24,12:17:51.000,175,10998087,12725,0,1750767470,13028.50210094,74.83560795000085,53378.6180736 2025-06-24,12:17:52.000,175,10998098,12925,0,1750767471,13028.589672969996,74.84265708000021,53378.590125120005 2025-06-24,12:17:53.000,175,10998060,12605,0,1750767472,13028.657036069992,74.89905012000236,53378.6180736 2025-06-24,12:17:54.000,175,10998022,12605,0,1750767473,13028.724399170002,74.9272466399998,53378.604099359996 2025-06-24,12:17:55.000,175,10998070,12765,0,1750767474,13028.798498579992,74.96249229000387,53378.64602208 2025-06-24,12:17:56.000,175,10998041,12765,0,1750767475,13028.811971199997,74.97659055000258,53378.58313800001 2025-06-24,12:17:57.000,175,10998032,12765,0,1750767476,13028.852389059997,75.00478707000002,53378.65300920001 2025-06-24,12:17:58.000,175,10998014,12925,0,1750767477,13028.946697400002,75.07527837000089,53378.659996320006 2025-06-24,12:17:59.000,175,10998033,12925,0,1750767478,13029.014060499998,75.10347488999832,53378.69493192 2025-06-24,12:18:00.000,175,10998054,12925,0,1750767479,13029.067950979988,75.13167141000304,53378.74384176 2025-06-24,12:18:01.000,175,10998014,12605,0,1750767480,13029.121841459993,75.22331010000198,53378.81371296 2025-06-24,12:18:02.000,175,10998078,12765,0,1750767481,13029.162259319994,75.2374083600007,53378.86960992001 2025-06-24,12:18:03.000,175,10998051,12725,0,1750767482,13029.236358729999,75.25855574999878,53378.86960992001 2025-06-24,12:18:04.000,175,10998052,12885,0,1750767483,13029.24983134999,75.32199792000029,53378.91153264 2025-06-24,12:18:05.000,175,10998059,12645,0,1750767484,13029.29024920999,75.336096179999,53378.95345536 2025-06-24,12:18:06.000,175,10998055,13085,0,1750767485,13029.35761231,75.39953835000051,53378.98140384 2025-06-24,12:18:07.000,175,10998050,12965,0,1750767486,13029.37782124,75.43478400000458,53378.98839096001 2025-06-24,12:18:08.000,175,10998066,12645,0,1750767487,13029.39803017,75.49822616999882,53379.01633944001 2025-06-24,12:18:09.000,175,10998058,12605,0,1750767488,13029.43171171999,75.51232443000481,53379.044287920005 2025-06-24,12:18:10.000,175,10998073,12925,0,1750767489,13029.47886589,75.53347182000289,53379.08621064001 2025-06-24,12:18:11.000,175,10998104,12925,0,1750767490,13029.51928375,75.5475700800016,53379.10018488 2025-06-24,12:18:12.000,175,10998049,12925,0,1750767491,13029.546228989995,75.5475700800016,53379.12114624 2025-06-24,12:18:13.000,175,10998058,12645,0,1750767492,13029.51254743999,75.57576659999904,53379.15608184001 2025-06-24,12:18:14.000,175,10998075,12685,0,1750767493,13029.51254743999,75.60396312000375,53379.17005608 2025-06-24,12:18:15.000,175,10998076,12645,0,1750767494,13029.51254743999,75.61101225000311,53379.1770432 2025-06-24,12:18:16.000,175,10998055,12965,0,1750767495,13029.49233850999,75.62511051000183,53379.20499168001 2025-06-24,12:18:17.000,175,10998021,12925,0,1750767496,13029.51254743999,75.5969139900044,53379.28883712 2025-06-24,12:18:18.000,175,10998095,12885,0,1750767497,13029.49907482,75.62511051000183,53379.26787576 2025-06-24,12:18:19.000,175,10998056,12765,0,1750767498,13029.49233850999,75.65330702999927,53379.30281136001 2025-06-24,12:18:20.000,175,10998106,12965,0,1750767499,13029.445184339995,75.63920877000055,53379.28883712 2025-06-24,12:18:21.000,175,10998078,12605,0,1750767500,13029.404766479995,75.66740528999799,53379.33774696 2025-06-24,12:18:22.000,175,10998074,12845,0,1750767501,13029.37782124,75.67445442000462,53379.39364392 2025-06-24,12:18:23.000,175,10998044,12685,0,1750767502,13029.33066706999,75.67445442000462,53379.37268256001 2025-06-24,12:18:24.000,175,10998056,12525,0,1750767503,13029.283512899994,75.6956018100027,53379.40063104001 2025-06-24,12:18:25.000,175,10998062,12965,0,1750767504,13029.229622419989,75.70265094000206,53379.379669680005 2025-06-24,12:18:26.000,175,10998031,12805,0,1750767505,13029.182468249994,75.66035615999863,53379.39364392 2025-06-24,12:18:27.000,175,10998082,13005,0,1750767506,13029.121841459993,75.66035615999863,53379.42159240001 2025-06-24,12:18:28.000,175,10998053,12885,0,1750767507,13029.067950979988,75.64625789999991,53379.428579520005 2025-06-24,12:18:29.000,175,10998068,12525,0,1750767508,13028.993851569998,75.61806138000247,53379.41460528 2025-06-24,12:18:30.000,175,10998075,12845,0,1750767509,13028.953433709998,75.62511051000183,53379.49146360001 2025-06-24,12:18:31.000,175,10998056,12765,0,1750767510,13028.886070610002,75.63215964000119,53379.428579520005 2025-06-24,12:18:32.000,175,10998057,12765,0,1750767511,13028.899543229993,75.63215964000119,53379.44954088001 2025-06-24,12:18:33.000,175,10998044,12565,0,1750767512,13028.872597989997,75.56871746999968,53379.48447648 2025-06-24,12:18:34.000,175,10998065,12765,0,1750767513,13028.832180129997,75.54052095000225,53379.44255376 2025-06-24,12:18:35.000,175,10998065,12805,0,1750767514,13028.811971199997,75.54052095000225,53379.43556664 2025-06-24,12:18:36.000,175,10998045,12605,0,1750767515,13028.764817030002,75.52642269000353,53379.428579520005 2025-06-24,12:18:37.000,175,10998084,12605,0,1750767516,13028.751344409997,75.50527529999817,53379.41460528 2025-06-24,12:18:38.000,175,10998027,12765,0,1750767517,13028.791762269997,75.46298052000202,53379.456528 2025-06-24,12:18:39.000,175,10998071,12965,0,1750767518,13028.845652750002,75.40658747999987,53379.47050224001 2025-06-24,12:18:40.000,175,10998053,12645,0,1750767519,13028.845652750002,75.3854400900018,53379.456528 2025-06-24,12:18:41.000,175,10998061,12965,0,1750767520,13028.845652750002,75.35724357000436,53379.48447648 2025-06-24,12:18:42.000,175,10998093,12725,0,1750767521,13028.845652750002,75.32199792000029,53379.47050224001 2025-06-24,12:18:43.000,175,10998079,12765,0,1750767522,13028.872597989997,75.27970314000413,53379.47050224001 2025-06-24,12:18:44.000,175,10998037,12965,0,1750767523,13028.906279540002,75.2021627100039,53379.456528 2025-06-24,12:18:45.000,175,10998034,12765,0,1750767524,13028.906279540002,75.14576967000176,53379.51242496 2025-06-24,12:18:46.000,175,10998060,12765,0,1750767525,13028.960170019993,75.15986793000047,53379.46351512 2025-06-24,12:18:47.000,175,10998091,12765,0,1750767526,13029.000587879993,75.13167141000304,53379.48447648 2025-06-24,12:18:48.000,175,10998048,12685,0,1750767527,13029.007324189988,75.11052401999768,53379.498450720006 2025-06-24,12:18:49.000,175,10998050,12805,0,1750767528,13029.081423599993,75.07527837000089,53379.53338632 2025-06-24,12:18:50.000,175,10998042,12725,0,1750767529,13029.101632529993,75.01888532999874,53379.54037344001 2025-06-24,12:18:51.000,175,10998047,12605,0,1750767530,13029.101632529993,75.04003272000409,53379.55434768 2025-06-24,12:18:52.000,175,10998105,12805,0,1750767531,13029.155523009998,75.0259344599981,53379.50543784 2025-06-24,12:18:53.000,175,10998099,12805,0,1750767532,13029.142050389994,74.94839402999787,53379.498450720006 2025-06-24,12:18:54.000,175,10998090,12605,0,1750767533,13029.168995629989,74.92019751000043,53379.477489360004 2025-06-24,12:18:55.000,175,10998107,12805,0,1750767534,13029.195940869999,74.892000990003,53379.547360560005 2025-06-24,12:18:56.000,175,10998098,12765,0,1750767535,13029.202677179994,74.86380446999829,53379.58928328001 2025-06-24,12:18:57.000,175,10998078,12565,0,1750767536,13029.276776589999,74.82855882000149,53379.62421888 2025-06-24,12:18:58.000,175,10998091,12845,0,1750767537,13029.27004027999,74.7792149099987,53379.5613348 2025-06-24,12:18:59.000,175,10998079,12565,0,1750767538,13029.29024920999,74.75806752000062,53379.61723176001 2025-06-24,12:19:00.000,175,10998075,12765,0,1750767539,13029.33066706999,74.72987100000319,53379.67312872 2025-06-24,12:19:01.000,175,10998059,12725,0,1750767540,13029.263303969994,74.69462534999911,53379.61723176001 2025-06-24,12:19:02.000,175,10998048,12765,0,1750767541,13029.344139689994,74.65937970000232,53379.645180240004 2025-06-24,12:19:03.000,175,10998080,12805,0,1750767542,13029.35761231,74.6452814400036,53379.60325752 2025-06-24,12:19:04.000,175,10998125,12725,0,1750767543,13029.317194449999,74.57479014000273,53379.60325752 2025-06-24,12:19:05.000,175,10998145,12805,0,1750767544,13029.344139689994,74.53954448999866,53379.65216736 2025-06-24,12:19:06.000,175,10998060,13085,0,1750767545,13029.323930759994,74.54659361999802,53379.7010772 2025-06-24,12:19:07.000,175,10998038,12725,0,1750767546,13029.33740338,74.50429884000187,53379.68011584 2025-06-24,12:19:08.000,175,10998048,12605,0,1750767547,13029.35761231,74.49020058000315,53379.68011584 2025-06-24,12:19:09.000,175,10998055,12925,0,1750767548,13029.29024920999,74.47610232000443,53379.7010772 2025-06-24,12:19:10.000,175,10998090,12965,0,1750767549,13029.35761231,74.50429884000187,53379.715051440005 2025-06-24,12:19:11.000,175,10998082,12885,0,1750767550,13029.33740338,74.46200405999843,53379.70806432001 2025-06-24,12:19:12.000,175,10998044,12845,0,1750767551,13029.39129385999,74.41970928000228,53379.7010772 2025-06-24,12:19:13.000,175,10998040,13005,0,1750767552,13029.39129385999,74.433807540001,53379.75697416001 2025-06-24,12:19:14.000,175,10998052,12685,0,1750767553,13029.37108492999,74.41970928000228,53379.75697416001 2025-06-24,12:19:15.000,175,10998060,12805,0,1750767554,13029.364348619994,74.44085667000036,53379.7709484 2025-06-24,12:19:16.000,175,10998024,13005,0,1750767555,13029.35761231,74.45495492999908,53379.77793552 2025-06-24,12:19:17.000,175,10998028,12485,0,1750767556,13029.33066706999,74.433807540001,53379.77793552 2025-06-24,12:19:18.000,175,10998061,12765,0,1750767557,13029.344139689994,74.48315145000379,53379.7709484 2025-06-24,12:19:19.000,175,10998033,12605,0,1750767558,13029.323930759994,74.4972497100025,53379.8408196 2025-06-24,12:19:20.000,175,10998093,12645,0,1750767559,13029.276776589999,74.51134797000122,53379.82684536001 2025-06-24,12:19:21.000,175,10998039,13005,0,1750767560,13029.27004027999,74.5324953599993,53379.861780960004 2025-06-24,12:19:22.000,175,10998042,12605,0,1750767561,13029.317194449999,74.55364275000466,53379.8408196 2025-06-24,12:19:23.000,175,10998053,12805,0,1750767562,13029.31045813999,74.59593753000081,53379.84780672 2025-06-24,12:19:24.000,175,10998071,12765,0,1750767563,13029.229622419989,74.63823231000424,53379.87575520001 2025-06-24,12:19:25.000,175,10998039,12725,0,1750767564,13029.202677179994,74.63823231000424,53379.85479384001 2025-06-24,12:19:26.000,175,10998047,12725,0,1750767565,13029.209413489989,74.69462534999911,53379.84780672 2025-06-24,12:19:27.000,175,10998063,12845,0,1750767566,13029.216149799999,74.71577274000447,53379.91767792 2025-06-24,12:19:28.000,175,10998065,12565,0,1750767567,13029.168995629989,74.72987100000319,53379.882742320005 2025-06-24,12:19:29.000,175,10998069,12925,0,1750767568,13029.182468249994,74.73692013000255,53379.91767792 2025-06-24,12:19:30.000,175,10998065,12605,0,1750767569,13029.202677179994,74.7792149099987,53379.89671656 2025-06-24,12:19:31.000,175,10998101,12765,0,1750767570,13029.135314079998,74.84265708000021,53379.91767792 2025-06-24,12:19:32.000,175,10998029,12885,0,1750767571,13029.121841459993,74.892000990003,53379.9106908 2025-06-24,12:19:33.000,175,10998033,12805,0,1750767572,13029.061214669993,74.9906888100013,53379.98754912 2025-06-24,12:19:34.000,175,10998035,12605,0,1750767573,13029.007324189988,75.04003272000409,53379.9456264 2025-06-24,12:19:35.000,175,10998040,12485,0,1750767574,13028.980378949993,75.11052401999768,53379.93863928 2025-06-24,12:19:36.000,175,10998061,12925,0,1750767575,13028.966906330003,75.17396618999919,53379.91767792 2025-06-24,12:19:37.000,175,10998087,12725,0,1750767576,13028.899543229993,75.21626097000262,53379.9456264 2025-06-24,12:19:38.000,175,10998014,12925,0,1750767577,13028.886070610002,75.28675227000349,53379.96658776 2025-06-24,12:19:39.000,175,10998042,12645,0,1750767578,13028.845652750002,75.32904704999964,53379.92466504001 2025-06-24,12:19:40.000,175,10998057,12965,0,1750767579,13028.805234890002,75.32199792000029,53379.931652160005 2025-06-24,12:19:41.000,175,10998022,12605,0,1750767580,13028.744608100002,75.3854400900018,53379.9456264 2025-06-24,12:19:42.000,175,10998016,12645,0,1750767581,13028.764817030002,75.40658747999987,53379.931652160005 2025-06-24,12:19:43.000,175,10998005,12805,0,1750767582,13028.690717619997,75.50527529999817,53379.9106908 2025-06-24,12:19:44.000,175,10997995,12685,0,1750767583,13028.623354520001,75.53347182000289,53379.93863928 2025-06-24,12:19:45.000,175,10998026,12805,0,1750767584,13028.589672969996,75.5969139900044,53379.95261352001 2025-06-24,12:19:46.000,175,10998055,12965,0,1750767585,13028.5425188,75.60396312000375,53379.90370368001 2025-06-24,12:19:47.000,175,10998038,12765,0,1750767586,13028.52230987,75.62511051000183,53379.93863928 2025-06-24,12:19:48.000,175,10998009,13125,0,1750767587,13028.529046179996,75.66035615999863,53379.92466504001 2025-06-24,12:19:49.000,175,10998027,12885,0,1750767588,13028.529046179996,75.68150355000398,53379.9106908 2025-06-24,12:19:50.000,175,10998010,12485,0,1750767589,13028.488628319996,75.68855268000334,53379.89671656 2025-06-24,12:19:51.000,175,10998022,12525,0,1750767590,13028.468419389996,75.68855268000334,53379.93863928 2025-06-24,12:19:52.000,175,10998031,12765,0,1750767591,13028.428001529996,75.70265094000206,53379.91767792 2025-06-24,12:19:53.000,175,10998055,12565,0,1750767592,13028.38084736,75.70970007000142,53379.9456264 2025-06-24,12:19:54.000,175,10998009,12885,0,1750767593,13028.39431997999,75.70970007000142,53379.95261352001 2025-06-24,12:19:55.000,175,10998027,12765,0,1750767594,13028.387583669995,75.70265094000206,53379.93863928 2025-06-24,12:19:56.000,175,10998031,12965,0,1750767595,13028.39431997999,75.6956018100027,53379.96658776 2025-06-24,12:19:57.000,175,10998075,12605,0,1750767596,13028.39431997999,75.70970007000142,53379.931652160005 2025-06-24,12:19:58.000,175,10998028,12285,0,1750767597,13028.40105629,75.70970007000142,53379.931652160005 2025-06-24,12:19:59.000,175,10998059,12965,0,1750767598,13028.367374739995,75.67445442000462,53379.95261352001 2025-06-24,12:20:00.000,175,10998045,12965,0,1750767599,13028.367374739995,75.63920877000055,53379.93863928 2025-06-24,12:20:01.000,175,10998039,12925,0,1750767600,13028.37411104999,75.61806138000247,53379.92466504001 2025-06-24,12:20:02.000,175,10998051,13005,0,1750767601,13028.35390211999,75.61101225000311,53379.95960064 2025-06-24,12:20:03.000,175,10998051,12925,0,1750767602,13028.387583669995,75.61806138000247,53379.90370368001 2025-06-24,12:20:04.000,175,10998084,12805,0,1750767603,13028.367374739995,75.56166834000032,53379.90370368001 2025-06-24,12:20:05.000,175,10998009,12525,0,1750767604,13028.39431997999,75.55461921000096,53379.90370368001 2025-06-24,12:20:06.000,175,10998014,12805,0,1750767605,13028.43473783999,75.55461921000096,53379.91767792 2025-06-24,12:20:07.000,175,10998057,12765,0,1750767606,13028.407792599995,75.54052095000225,53379.92466504001 2025-06-24,12:20:08.000,175,10998050,12805,0,1750767607,13028.468419389996,75.51937356000417,53379.97357488001 2025-06-24,12:20:09.000,175,10998064,13005,0,1750767608,13028.448210459996,75.52642269000353,53379.88972944 2025-06-24,12:20:10.000,175,10998027,12445,0,1750767609,13028.448210459996,75.55461921000096,53379.92466504001 2025-06-24,12:20:11.000,175,10998113,12685,0,1750767610,13028.508837249996,75.52642269000353,53379.96658776 2025-06-24,12:20:12.000,175,10998053,12605,0,1750767611,13028.52230987,75.49822616999882,53379.92466504001 2025-06-24,12:20:13.000,175,10998096,12845,0,1750767612,13028.468419389996,75.4841279100001,53379.92466504001 2025-06-24,12:20:14.000,175,10998076,12925,0,1750767613,13028.52230987,75.46298052000202,53379.92466504001 2025-06-24,12:20:15.000,175,10998069,12685,0,1750767614,13028.515573559991,75.43478400000458,53379.92466504001 2025-06-24,12:20:16.000,175,10998063,12605,0,1750767615,13028.495364629991,75.39248922000115,53379.9106908 2025-06-24,12:20:17.000,175,10998080,12605,0,1750767616,13028.495364629991,75.39248922000115,53379.92466504001 2025-06-24,12:20:18.000,175,10998054,12845,0,1750767617,13028.48189201,75.39248922000115,53379.95261352001 2025-06-24,12:20:19.000,175,10998059,12725,0,1750767618,13028.508837249996,75.35724357000436,53379.931652160005 2025-06-24,12:20:20.000,175,10998083,12765,0,1750767619,13028.549255109996,75.35019443999772,53379.882742320005 2025-06-24,12:20:21.000,175,10998085,12765,0,1750767620,13028.529046179996,75.32904704999964,53379.92466504001 2025-06-24,12:20:22.000,175,10998086,12685,0,1750767621,13028.5425188,75.32904704999964,53379.980562000004 2025-06-24,12:20:23.000,175,10998013,12725,0,1750767622,13028.529046179996,75.336096179999,53379.93863928 2025-06-24,12:20:24.000,175,10998106,12885,0,1750767623,13028.569464039996,75.35724357000436,53379.95960064 2025-06-24,12:20:25.000,175,10998097,13045,0,1750767624,13028.576200349991,75.36429270000372,53379.980562000004 2025-06-24,12:20:26.000,175,10998082,12605,0,1750767625,13028.609881899996,75.336096179999,53379.95960064 2025-06-24,12:20:27.000,175,10998075,12685,0,1750767626,13028.683981310001,75.3854400900018,53379.99453624001 2025-06-24,12:20:28.000,175,10998067,12885,0,1750767627,13028.717662859992,75.39953835000051,53380.001523360006 2025-06-24,12:20:29.000,175,10998055,12965,0,1750767628,13028.744608100002,75.4841279100001,53379.99453624001 2025-06-24,12:20:30.000,175,10998052,12685,0,1750767629,13028.811971199997,75.49822616999882,53379.96658776 2025-06-24,12:20:31.000,175,10998069,12805,0,1750767630,13028.832180129997,75.53347182000289,53380.001523360006 2025-06-24,12:20:32.000,175,10998061,12885,0,1750767631,13028.892806919997,75.5828157299984,53380.029471840004 2025-06-24,12:20:33.000,175,10998048,12765,0,1750767632,13028.946697400002,75.60396312000375,53380.02248472001 2025-06-24,12:20:34.000,175,10998054,12685,0,1750767633,13029.007324189988,75.71674920000078,53380.05742032 2025-06-24,12:20:35.000,175,10998069,12685,0,1750767634,13029.088159909988,75.75904398000421,53380.07139456001 2025-06-24,12:20:36.000,175,10998014,12525,0,1750767635,13029.121841459993,75.80133876000036,53380.11331728 2025-06-24,12:20:37.000,175,10998060,13005,0,1750767636,13029.209413489989,75.87887919000059,53380.099343040005 2025-06-24,12:20:38.000,175,10998062,13125,0,1750767637,13029.33066706999,75.92822310000338,53380.169214240006 2025-06-24,12:20:39.000,175,10998080,12965,0,1750767638,13029.39803017,75.94937049000146,53380.16222712001 2025-06-24,12:20:40.000,175,10998042,12605,0,1750767639,13029.43844803,76.03396005000104,53380.148252880004 2025-06-24,12:20:41.000,175,10998064,12645,0,1750767640,13029.55970161,76.09740222000255,53380.19017560001 2025-06-24,12:20:42.000,175,10998085,12845,0,1750767641,13029.647273639996,76.17494265000278,53380.20414984 2025-06-24,12:20:43.000,175,10998043,12645,0,1750767642,13029.755054599991,76.252483080003,53380.218124080006 2025-06-24,12:20:44.000,175,10998072,12605,0,1750767643,13029.862835560001,76.31592525000451,53380.23908544001 2025-06-24,12:20:45.000,175,10998125,12925,0,1750767644,13029.936934969992,76.37231828999938,53380.28100816 2025-06-24,12:20:46.000,175,10998084,12725,0,1750767645,13030.024507000002,76.42871133000153,53380.32293088 2025-06-24,12:20:47.000,175,10998055,12485,0,1750767646,13030.152496889998,76.47805524000432,53380.34389224 2025-06-24,12:20:48.000,175,10998082,12765,0,1750767647,13030.260277849993,76.5344482799992,53380.35087936 2025-06-24,12:20:49.000,175,10998036,12605,0,1750767648,13030.361322499994,76.60493958000006,53380.40677632001 2025-06-24,12:20:50.000,175,10998046,13125,0,1750767649,13030.462367149994,76.70362739999837,53380.45568616001 2025-06-24,12:20:51.000,175,10998046,12845,0,1750767650,13030.543202869994,76.77411869999924,53380.483634640004 2025-06-24,12:20:52.000,175,10998051,12845,0,1750767651,13030.63751121,76.83756087000074,53380.504596000006 2025-06-24,12:20:53.000,175,10998078,12925,0,1750767652,13030.73181954999,76.91510130000097,53380.56049296 2025-06-24,12:20:54.000,175,10998072,12765,0,1750767653,13030.81265526999,77.02083824999863,53380.602415680005 2025-06-24,12:20:55.000,175,10998078,12605,0,1750767654,13030.9002273,77.07723129000078,53380.61638992 2025-06-24,12:20:56.000,175,10998039,12565,0,1750767655,13030.974326709991,77.15477172000101,53380.672286880006 2025-06-24,12:20:57.000,175,10998050,12565,0,1750767656,13031.095580289992,77.22526302000188,53380.721196720006 2025-06-24,12:20:58.000,175,10998088,12805,0,1750767657,13031.216833869992,77.28870519000338,53380.74215808001 2025-06-24,12:20:59.000,175,10998091,12845,0,1750767658,13031.263988040002,77.33099996999954,53380.77709368 2025-06-24,12:21:00.000,175,10998075,12925,0,1750767659,13031.351560069998,77.40854039999977,53380.86093912001 2025-06-24,12:21:01.000,175,10998087,12885,0,1750767660,13031.452604719998,77.46493344000191,53380.88190048001 2025-06-24,12:21:02.000,175,10998088,12605,0,1750767661,13031.567121989989,77.50017908999871,53380.90286184 2025-06-24,12:21:03.000,175,10998068,13085,0,1750767662,13031.634485089999,77.55657213000086,53380.95177168 2025-06-24,12:21:04.000,175,10998117,12965,0,1750767663,13031.70858449999,77.62001430000237,53380.93081032001 2025-06-24,12:21:05.000,175,10998084,12805,0,1750767664,13031.82983807999,77.66935820999788,53381.04260424 2025-06-24,12:21:06.000,175,10998084,12685,0,1750767665,13031.91067379999,77.71870212000067,53381.07055272 2025-06-24,12:21:07.000,175,10998098,12805,0,1750767666,13031.964564279995,77.78214429000218,53381.11946256 2025-06-24,12:21:08.000,175,10998078,12725,0,1750767667,13032.004982139995,77.76804603000346,53381.11247544 2025-06-24,12:21:09.000,175,10998069,12725,0,1750767668,13032.085817859996,77.8314881999977,53381.18933376 2025-06-24,12:21:10.000,175,10998097,12725,0,1750767669,13032.193598819991,77.87378298000112,53381.21728224001 2025-06-24,12:21:11.000,175,10998068,12885,0,1750767670,13032.234016679991,77.93017602000327,53381.23125648 2025-06-24,12:21:12.000,175,10998095,12565,0,1750767671,13032.294643469992,77.95132341000135,53381.28016632 2025-06-24,12:21:13.000,175,10998094,12405,0,1750767672,13032.335061329992,77.94427428000199,53381.28016632 2025-06-24,12:21:14.000,175,10998103,12765,0,1750767673,13032.395688119992,77.92312689000391,53381.322089040004 2025-06-24,12:21:15.000,175,10998106,12965,0,1750767674,13032.523678010002,77.99361819000478,53381.377986 2025-06-24,12:21:16.000,175,10998077,12885,0,1750767675,13032.591041109998,78.0077164500035,53381.46183144001 2025-06-24,12:21:17.000,175,10998065,12925,0,1750767676,13032.651667899998,78.02886384000158,53381.45484432 2025-06-24,12:21:18.000,175,10998058,12885,0,1750767677,13032.705558379988,78.03591297000094,53381.53170264001 2025-06-24,12:21:19.000,175,10998053,12925,0,1750767678,13032.759448859993,78.07115861999773,53381.559651120006 2025-06-24,12:21:20.000,175,10998066,12805,0,1750767679,13032.806603029989,78.09935514000244,53381.5875996 2025-06-24,12:21:21.000,175,10998078,12725,0,1750767680,13032.880702439994,78.12050253000052,53381.62952232001 2025-06-24,12:21:22.000,175,10998082,12685,0,1750767681,13032.94806553999,78.14869904999796,53381.65048368001 2025-06-24,12:21:23.000,175,10998113,13005,0,1750767682,13032.98848339999,78.1416499199986,53381.69939352001 2025-06-24,12:21:24.000,175,10998066,12485,0,1750767683,13033.062582809995,78.16984644000331,53381.706380640004 2025-06-24,12:21:25.000,175,10998042,12685,0,1750767684,13033.103000669995,78.17689557000267,53381.78323896 2025-06-24,12:21:26.000,175,10998059,12565,0,1750767685,13033.143418529995,78.14869904999796,53381.81817456001 2025-06-24,12:21:27.000,175,10998084,12965,0,1750767686,13033.19057269999,78.16984644000331,53381.81118744 2025-06-24,12:21:28.000,175,10998059,13125,0,1750767687,13033.224254249995,78.16984644000331,53381.83913592001 2025-06-24,12:21:29.000,175,10998054,12445,0,1750767688,13033.29161734999,78.1557481800046,53381.92996848 2025-06-24,12:21:30.000,175,10998053,12605,0,1750767689,13033.31856259,78.11345340000116,53381.88804576001 2025-06-24,12:21:31.000,175,10998070,12845,0,1750767690,13033.365716759996,78.06410948999837,53381.95092984 2025-06-24,12:21:32.000,175,10998048,12765,0,1750767691,13033.433079859991,78.03591297000094,53381.9718912 2025-06-24,12:21:33.000,175,10998088,12965,0,1750767692,13033.453288789991,77.98656905999815,53381.99983968 2025-06-24,12:21:34.000,175,10998031,12805,0,1750767693,13033.473497719991,77.92312689000391,53382.05573664001 2025-06-24,12:21:35.000,175,10998117,12885,0,1750767694,13033.486970339996,77.85263559000305,53382.062723760006 2025-06-24,12:21:36.000,175,10998053,12885,0,1750767695,13033.480234030001,77.7962425500009,53382.05573664001 2025-06-24,12:21:37.000,175,10998045,12885,0,1750767696,13033.460025100001,77.73280037999939,53382.13958208 2025-06-24,12:21:38.000,175,10998055,12845,0,1750767697,13033.460025100001,77.6482108199998,53382.13259496001 2025-06-24,12:21:39.000,175,10998053,12645,0,1750767698,13033.446552479996,77.60591604000365,53382.15355632001 2025-06-24,12:21:40.000,175,10998038,12605,0,1750767699,13033.433079859991,77.57067038999958,53382.12560784 2025-06-24,12:21:41.000,175,10998064,12765,0,1750767700,13033.406134619996,77.47903170000063,53382.160543440004 2025-06-24,12:21:42.000,175,10998074,12845,0,1750767701,13033.419607240001,77.43673692000448,53382.18849192 2025-06-24,12:21:43.000,175,10998024,12845,0,1750767702,13033.412870929991,77.40854039999977,53382.20246616001 2025-06-24,12:21:44.000,175,10998049,12765,0,1750767703,13033.453288789991,77.37329475000297,53382.16753056 2025-06-24,12:21:45.000,175,10998064,12845,0,1750767704,13033.446552479996,77.35919649000425,53382.1465692 2025-06-24,12:21:46.000,175,10998021,12805,0,1750767705,13033.466761409996,77.34509822999826,53382.209453280004 2025-06-24,12:21:47.000,175,10998043,12685,0,1750767706,13033.439816170001,77.26755779999803,53382.2164404 2025-06-24,12:21:48.000,175,10998065,12725,0,1750767707,13033.466761409996,77.28870519000338,53382.25137600001 2025-06-24,12:21:49.000,175,10998066,12925,0,1750767708,13033.453288789991,77.2393612800006,53382.25836312 2025-06-24,12:21:50.000,175,10998041,12965,0,1750767709,13033.460025100001,77.19706650000444,53382.26535024 2025-06-24,12:21:51.000,175,10998075,13125,0,1750767710,13033.412870929991,77.23231215000123,53382.2164404 2025-06-24,12:21:52.000,175,10998038,12565,0,1750767711,13033.406134619996,77.2393612800006,53382.25137600001 2025-06-24,12:21:53.000,175,10998049,12805,0,1750767712,13033.39939831,77.21821389000252,53382.279324480005 2025-06-24,12:21:54.000,175,10998036,12845,0,1750767713,13033.385925689996,77.18296823999844,53382.23740176 2025-06-24,12:21:55.000,175,10998021,12605,0,1750767714,13033.392661999991,77.1900173699978,53382.32124720001 2025-06-24,12:21:56.000,175,10998074,12725,0,1750767715,13033.385925689996,77.19706650000444,53382.30727296 2025-06-24,12:21:57.000,175,10998031,12605,0,1750767716,13033.392661999991,77.14772259000165,53382.33522144 2025-06-24,12:21:58.000,175,10998056,12765,0,1750767717,13033.419607240001,77.16886997999973,53382.32124720001 2025-06-24,12:21:59.000,175,10998043,12965,0,1750767718,13033.412870929991,77.14772259000165,53382.30727296 2025-06-24,12:22:00.000,175,10998066,12645,0,1750767719,13033.446552479996,77.15477172000101,53382.328234320004 2025-06-24,12:22:01.000,175,10998028,13125,0,1750767720,13033.466761409996,77.11247694000485,53382.328234320004 2025-06-24,12:22:02.000,175,10998051,12645,0,1750767721,13033.439816170001,77.11952607000421,53382.3561828 2025-06-24,12:22:03.000,175,10998087,12645,0,1750767722,13033.466761409996,77.11952607000421,53382.36316992 2025-06-24,12:22:04.000,175,10998057,12965,0,1750767723,13033.507179269996,77.11247694000485,53382.39111840001 2025-06-24,12:22:05.000,175,10998067,13005,0,1750767724,13033.520651890001,77.14772259000165,53382.38413128 2025-06-24,12:22:06.000,175,10998058,12925,0,1750767725,13033.534124509992,77.15477172000101,53382.398105520006 2025-06-24,12:22:07.000,175,10998027,12965,0,1750767726,13033.567806059997,77.19706650000444,53382.426054 2025-06-24,12:22:08.000,175,10998057,12765,0,1750767727,13033.594751299992,77.16886997999973,53382.426054 2025-06-24,12:22:09.000,175,10998085,12845,0,1750767728,13033.648641779997,77.17591910999909,53382.516886560006 2025-06-24,12:22:10.000,175,10998067,12605,0,1750767729,13033.641905470002,77.1900173699978,53382.48195096 2025-06-24,12:22:11.000,175,10998059,12685,0,1750767730,13033.655378089992,77.15477172000101,53382.50989944001 2025-06-24,12:22:12.000,175,10998033,12805,0,1750767731,13033.675587019992,77.18296823999844,53382.4609896 2025-06-24,12:22:13.000,175,10998025,12605,0,1750767732,13033.675587019992,77.1900173699978,53382.495925200004 2025-06-24,12:22:14.000,175,10998026,12965,0,1750767733,13033.716004879992,77.1900173699978,53382.544835040004 2025-06-24,12:22:15.000,175,10998068,12885,0,1750767734,13033.716004879992,77.25345953999931,53382.5308608 2025-06-24,12:22:16.000,175,10998075,12965,0,1750767735,13033.783367980002,77.1900173699978,53382.565796400006 2025-06-24,12:22:17.000,175,10998046,12645,0,1750767736,13033.796840599993,77.22526302000188,53382.55880928001 2025-06-24,12:22:18.000,175,10998043,13045,0,1750767737,13033.830522149998,77.16182085000037,53382.58675776001 2025-06-24,12:22:19.000,175,10998032,12805,0,1750767738,13033.850731079998,77.22526302000188,53382.565796400006 2025-06-24,12:22:20.000,175,10998069,12845,0,1750767739,13033.924830489988,77.23231215000123,53382.62169336 2025-06-24,12:22:21.000,175,10998023,12605,0,1750767740,13033.891148939998,77.22526302000188,53382.55182216 2025-06-24,12:22:22.000,175,10998056,12645,0,1750767741,13033.938303109993,77.22526302000188,53382.614706240005 2025-06-24,12:22:23.000,175,10998072,12685,0,1750767742,13033.998929899994,77.21116476000316,53382.60771912001 2025-06-24,12:22:24.000,175,10998065,12765,0,1750767743,13034.012402519998,77.25345953999931,53382.63566760001 2025-06-24,12:22:25.000,175,10998019,12725,0,1750767744,13034.005666209989,77.25345953999931,53382.71951304 2025-06-24,12:22:26.000,175,10998040,12445,0,1750767745,13034.039347759994,77.21821389000252,53382.74746152 2025-06-24,12:22:27.000,175,10998011,12645,0,1750767746,13034.133656099999,77.26755779999803,53382.76842288 2025-06-24,12:22:28.000,175,10998019,12805,0,1750767747,13034.12691978999,77.26755779999803,53382.76143576 2025-06-24,12:22:29.000,175,10998051,12925,0,1750767748,13034.153865029999,77.21116476000316,53382.75444864001 2025-06-24,12:22:30.000,175,10998012,12885,0,1750767749,13034.16733764999,77.28165606000402,53382.76842288 2025-06-24,12:22:31.000,175,10998002,12645,0,1750767750,13034.174073959999,77.24641040999995,53382.782397120005 2025-06-24,12:22:32.000,175,10998024,12845,0,1750767751,13034.201019199994,77.26755779999803,53382.81733272 2025-06-24,12:22:33.000,175,10998018,12605,0,1750767752,13034.19428289,77.27460693000467,53382.80335848001 2025-06-24,12:22:34.000,175,10998047,12885,0,1750767753,13034.19428289,77.27460693000467,53382.87322968001 2025-06-24,12:22:35.000,175,10998053,12685,0,1750767754,13034.22796443999,77.32395084000018,53382.81733272 2025-06-24,12:22:36.000,175,10998050,12645,0,1750767755,13034.261645989995,77.36624562000361,53382.83829408 2025-06-24,12:22:37.000,175,10998011,12685,0,1750767756,13034.281854919995,77.38034388000233,53382.9151524 2025-06-24,12:22:38.000,175,10998004,12605,0,1750767757,13034.30880015999,77.35919649000425,53382.94310088001 2025-06-24,12:22:39.000,175,10998004,13045,0,1750767758,13034.32900908999,77.35919649000425,53382.9151524 2025-06-24,12:22:40.000,175,10998038,12845,0,1750767759,13034.382899569995,77.39444214000105,53382.97104936001 2025-06-24,12:22:41.000,175,10998049,12805,0,1750767760,13034.36942694999,77.40854039999977,53382.950088000005 2025-06-24,12:22:42.000,175,10998077,12645,0,1750767761,13034.38963587999,77.42263865999848,53382.96406224 2025-06-24,12:22:43.000,175,10997995,12525,0,1750767762,13034.423317429995,77.47198257000127,53382.998997840004 2025-06-24,12:22:44.000,175,10998000,12805,0,1750767763,13034.47047159999,77.5142773500047,53383.00598496 2025-06-24,12:22:45.000,175,10998006,12765,0,1750767764,13034.49068052999,77.52132648000406,53383.02694632 2025-06-24,12:22:46.000,175,10998044,12725,0,1750767765,13034.524362079996,77.5495230000015,53383.08983040001 2025-06-24,12:22:47.000,175,10998031,12725,0,1750767766,13034.5378347,77.60591604000365,53383.068869040006 2025-06-24,12:22:48.000,175,10998023,12965,0,1750767767,13034.584988869996,77.60591604000365,53383.15271448 2025-06-24,12:22:49.000,175,10998050,12765,0,1750767768,13034.605197799996,77.68345647000388,53383.13874024001 2025-06-24,12:22:50.000,175,10998065,12845,0,1750767769,13034.652351969991,77.73280037999939,53383.22957280001 2025-06-24,12:22:51.000,175,10998018,12845,0,1750767770,13034.645615659996,77.76804603000346,53383.215598560004 2025-06-24,12:22:52.000,175,10998075,12805,0,1750767771,13034.665824589996,77.80329168000026,53383.24354704 2025-06-24,12:22:53.000,175,10998031,12925,0,1750767772,13034.679297210001,77.81738993999898,53383.2645084 2025-06-24,12:22:54.000,175,10998033,12965,0,1750767773,13034.61867042,77.85263559000305,53383.299444 2025-06-24,12:22:55.000,175,10998085,12445,0,1750767774,13034.652351969991,77.8949303699992,53383.32739248001 2025-06-24,12:22:56.000,175,10998057,12765,0,1750767775,13034.632143039991,77.8949303699992,53383.355340960006 2025-06-24,12:22:57.000,175,10998073,12885,0,1750767776,13034.632143039991,77.96542167000007,53383.37630232001 2025-06-24,12:22:58.000,175,10998067,12925,0,1750767777,13034.591725179991,77.96542167000007,53383.36232808 2025-06-24,12:22:59.000,175,10998053,12645,0,1750767778,13034.591725179991,77.95837254000071,53383.3693152 2025-06-24,12:23:00.000,175,10998072,12725,0,1750767779,13034.524362079996,77.97247079999943,53383.44617352001 2025-06-24,12:23:01.000,175,10998083,12885,0,1750767780,13034.49068052999,77.96542167000007,53383.41822504 2025-06-24,12:23:02.000,175,10998044,12925,0,1750767781,13034.43005373999,78.0077164500035,53383.48809624 2025-06-24,12:23:03.000,175,10998057,13005,0,1750767782,13034.37616326,78.02181471000222,53383.4391864 2025-06-24,12:23:04.000,175,10998039,12845,0,1750767783,13034.281854919995,78.09230601000309,53383.46014776 2025-06-24,12:23:05.000,175,10998017,12885,0,1750767784,13034.23470075,78.12050253000052,53383.49508336001 2025-06-24,12:23:06.000,175,10998086,13005,0,1750767785,13034.14712871999,78.13460078999924,53383.46014776 2025-06-24,12:23:07.000,175,10998078,12725,0,1750767786,13034.099974549994,78.14869904999796,53383.48110912 2025-06-24,12:23:08.000,175,10998045,12885,0,1750767787,13034.032611449999,78.1416499199986,53383.5090576 2025-06-24,12:23:09.000,175,10998048,12765,0,1750767788,13033.924830489988,78.12050253000052,53383.46713488 2025-06-24,12:23:10.000,175,10998089,12965,0,1750767789,13033.810313219998,78.14869904999796,53383.46713488 2025-06-24,12:23:11.000,175,10998053,12645,0,1750767790,13033.729477499997,78.1064042700018,53383.453160640005 2025-06-24,12:23:12.000,175,10998022,12605,0,1750767791,13033.635169159992,78.12755165999988,53383.41123792 2025-06-24,12:23:13.000,175,10998023,12805,0,1750767792,13033.520651890001,78.1064042700018,53383.43219928 2025-06-24,12:23:14.000,175,10998064,12805,0,1750767793,13033.439816170001,78.07115861999773,53383.42521216001 2025-06-24,12:23:15.000,175,10998061,12805,0,1750767794,13033.37918938,78.08525688000373,53383.41822504 2025-06-24,12:23:16.000,175,10998089,12805,0,1750767795,13033.31182627999,78.03591297000094,53383.404250800006 2025-06-24,12:23:17.000,175,10998058,12645,0,1750767796,13033.15689115,78.02886384000158,53383.3693152 2025-06-24,12:23:18.000,175,10998049,13005,0,1750767797,13033.06931911999,77.98656905999815,53383.36232808 2025-06-24,12:23:19.000,175,10998076,12885,0,1750767798,13033.02890125999,77.95837254000071,53383.32739248001 2025-06-24,12:23:20.000,175,10998080,12525,0,1750767799,13032.921120299994,77.93722515000263,53383.30643112001 2025-06-24,12:23:21.000,175,10998080,12885,0,1750767800,13032.840284579994,77.90902862999792,53383.30643112001 2025-06-24,12:23:22.000,175,10998061,12805,0,1750767801,13032.772921479998,77.8949303699992,53383.31341824 2025-06-24,12:23:23.000,175,10998016,13045,0,1750767802,13032.725767309988,77.8314881999977,53383.236559920006 2025-06-24,12:23:24.000,175,10998095,13005,0,1750767803,13032.658404209993,77.8314881999977,53383.20162432 2025-06-24,12:23:25.000,175,10998072,12765,0,1750767804,13032.624722660003,77.77509516000282,53383.215598560004 2025-06-24,12:23:26.000,175,10998057,12765,0,1750767805,13032.584304800002,77.73984950999875,53383.187650080006 2025-06-24,12:23:27.000,175,10998081,12765,0,1750767806,13032.537150629993,77.71870212000067,53383.20162432 2025-06-24,12:23:28.000,175,10998029,12965,0,1750767807,13032.523678010002,77.71165299000131,53383.166688720004 2025-06-24,12:23:29.000,175,10998021,12845,0,1750767808,13032.489996459997,77.69050560000323,53383.18066296001 2025-06-24,12:23:30.000,175,10998078,12725,0,1750767809,13032.463051220002,77.67640734000452,53383.14572736 2025-06-24,12:23:31.000,175,10998059,12765,0,1750767810,13032.449578599997,77.68345647000388,53383.11079176001 2025-06-24,12:23:32.000,175,10998016,12725,0,1750767811,13032.382215500002,77.64116169000044,53383.11079176001 2025-06-24,12:23:33.000,175,10998029,12765,0,1750767812,13032.409160739997,77.57771951999894,53383.08983040001 2025-06-24,12:23:34.000,175,10998063,12805,0,1750767813,13032.368742879997,77.56362126000022,53383.047907680004 2025-06-24,12:23:35.000,175,10998038,12765,0,1750767814,13032.388951809997,77.50017908999871,53383.047907680004 2025-06-24,12:23:36.000,175,10998057,12965,0,1750767815,13032.382215500002,77.42968778999784,53382.97803648 2025-06-24,12:23:37.000,175,10998061,12845,0,1750767816,13032.335061329992,77.42263865999848,53383.019959200006 2025-06-24,12:23:38.000,175,10998074,12525,0,1750767817,13032.301379780001,77.40854039999977,53383.02694632 2025-06-24,12:23:39.000,175,10998130,12645,0,1750767818,13032.341797640001,77.38034388000233,53383.068869040006 2025-06-24,12:23:40.000,175,10998103,12765,0,1750767819,13032.388951809997,77.3380490999989,53382.9850236 2025-06-24,12:23:41.000,175,10998047,12805,0,1750767820,13032.402424430002,77.34509822999826,53382.97803648 2025-06-24,12:23:42.000,175,10998067,12565,0,1750767821,13032.469787529997,77.25345953999931,53382.96406224 2025-06-24,12:23:43.000,175,10998069,12725,0,1750767822,13032.483260150002,77.22526302000188,53382.97104936001 2025-06-24,12:23:44.000,175,10998073,12605,0,1750767823,13032.543886940002,77.19706650000444,53382.97803648 2025-06-24,12:23:45.000,175,10998059,12805,0,1750767824,13032.591041109998,77.16182085000037,53382.97104936001 2025-06-24,12:23:46.000,175,10998055,12965,0,1750767825,13032.692085759998,77.09837867999886,53382.92912664 2025-06-24,12:23:47.000,175,10998095,12805,0,1750767826,13032.779657789994,77.13362433000293,53383.01297208001 2025-06-24,12:23:48.000,175,10998035,12645,0,1750767827,13032.90764767999,77.07018216000142,53382.97803648 2025-06-24,12:23:49.000,175,10998060,12885,0,1750767828,13032.894175059999,77.10542780999822,53382.998997840004 2025-06-24,12:23:50.000,175,10998034,12885,0,1750767829,13033.02890125999,77.07723129000078,53382.99201072001 2025-06-24,12:23:51.000,175,10998067,12685,0,1750767830,13033.10973697999,77.07018216000142,53382.9850236 2025-06-24,12:23:52.000,175,10998043,12565,0,1750767831,13033.17036376999,77.07723129000078,53382.9850236 2025-06-24,12:23:53.000,175,10998083,12645,0,1750767832,13033.244463179995,77.09837867999886,53382.97803648 2025-06-24,12:23:54.000,175,10998066,12645,0,1750767833,13033.372453069991,77.15477172000101,53383.019959200006 2025-06-24,12:23:55.000,175,10998060,12725,0,1750767834,13033.453288789991,77.15477172000101,53383.04092056001 2025-06-24,12:23:56.000,175,10998076,12765,0,1750767835,13033.594751299992,77.18296823999844,53383.068869040006 2025-06-24,12:23:57.000,175,10998050,12765,0,1750767836,13033.662114400002,77.18296823999844,53383.068869040006 2025-06-24,12:23:58.000,175,10998040,12805,0,1750767837,13033.776631669993,77.23231215000123,53383.07585616 2025-06-24,12:23:59.000,175,10998073,12885,0,1750767838,13033.864203699988,77.2393612800006,53383.08284328 2025-06-24,12:24:00.000,175,10998015,13125,0,1750767839,13034.025875139989,77.28165606000402,53383.20861144001 2025-06-24,12:24:01.000,175,10998049,12765,0,1750767840,13034.113447169999,77.3028034500021,53383.18066296001 2025-06-24,12:24:02.000,175,10998036,12445,0,1750767841,13034.221228129994,77.37329475000297,53383.215598560004 2025-06-24,12:24:03.000,175,10998060,13005,0,1750767842,13034.322272779995,77.44378605000384,53383.236559920006 2025-06-24,12:24:04.000,175,10998045,12685,0,1750767843,13034.43005373999,77.46493344000191,53383.27848264001 2025-06-24,12:24:05.000,175,10998039,12805,0,1750767844,13034.51088945999,77.57067038999958,53383.34136672 2025-06-24,12:24:06.000,175,10998033,12885,0,1750767845,13034.605197799996,77.57771951999894,53383.334379600004 2025-06-24,12:24:07.000,175,10998017,12525,0,1750767846,13034.692769829991,77.65525994999916,53383.36232808 2025-06-24,12:24:08.000,175,10998038,12685,0,1750767847,13034.746660309997,77.76804603000346,53383.39726368001 2025-06-24,12:24:09.000,175,10998052,12805,0,1750767848,13034.827496029997,77.84558646000369,53383.46713488 2025-06-24,12:24:10.000,175,10998053,12685,0,1750767849,13034.881386510002,77.87378298000112,53383.53001896 2025-06-24,12:24:11.000,175,10998013,12725,0,1750767850,13034.928540679997,77.95837254000071,53383.53001896 2025-06-24,12:24:12.000,175,10998032,12965,0,1750767851,13034.975694849993,77.99361819000478,53383.5789288 2025-06-24,12:24:13.000,175,10998075,12925,0,1750767852,13035.036321639993,78.07820775000437,53383.66277424001 2025-06-24,12:24:14.000,175,10998041,12725,0,1750767853,13035.083475809988,78.13460078999924,53383.739632560006 2025-06-24,12:24:15.000,175,10998036,12685,0,1750767854,13035.083475809988,78.21919034999883,53383.74661968 2025-06-24,12:24:16.000,175,10998007,12685,0,1750767855,13035.090212119998,78.24033774000418,53383.79552952 2025-06-24,12:24:17.000,175,10998066,12685,0,1750767856,13035.130629979998,78.2896816499997,53383.823478 2025-06-24,12:24:18.000,175,10998096,12685,0,1750767857,13035.137366289993,78.32492730000376,53383.85142648001 2025-06-24,12:24:19.000,175,10998051,12725,0,1750767858,13035.150838909998,78.40951686000335,53383.92129768 2025-06-24,12:24:20.000,175,10998057,12685,0,1750767859,13035.171047839998,78.46590989999822,53383.94225904 2025-06-24,12:24:21.000,175,10998038,12805,0,1750767860,13035.177784149993,78.50820468000165,53383.97020752 2025-06-24,12:24:22.000,175,10998071,12645,0,1750767861,13035.157575219993,78.55754859000444,53383.97020752 2025-06-24,12:24:23.000,175,10998065,12845,0,1750767862,13035.171047839998,78.5998433700006,53384.04007872 2025-06-24,12:24:24.000,175,10998079,12765,0,1750767863,13035.197993079993,78.69148205999954,53384.123924160005 2025-06-24,12:24:25.000,175,10998023,12645,0,1750767864,13035.191256769998,78.6985311899989,53384.08898856 2025-06-24,12:24:26.000,175,10998054,12885,0,1750767865,13035.184520459989,78.80426814000384,53384.15885976 2025-06-24,12:24:27.000,175,10998058,12885,0,1750767866,13035.164311529988,78.83246466000128,53384.2077696 2025-06-24,12:24:28.000,175,10998073,13005,0,1750767867,13035.103684739988,78.9100050900015,53384.17982112 2025-06-24,12:24:29.000,175,10998038,12765,0,1750767868,13035.130629979998,78.9593490000043,53384.26366656001 2025-06-24,12:24:30.000,175,10998033,12805,0,1750767869,13035.110421049998,78.97344726000301,53384.25667944 2025-06-24,12:24:31.000,175,10998054,12845,0,1750767870,13035.076739499993,79.07213508000132,53384.25667944 2025-06-24,12:24:32.000,175,10998099,12845,0,1750767871,13035.043057950003,79.08623334000004,53384.28462792001 2025-06-24,12:24:33.000,175,10998085,12885,0,1750767872,13035.002640090002,79.1214789900041,53384.347512 2025-06-24,12:24:34.000,175,10998017,12565,0,1750767873,13034.975694849993,79.16377377000026,53384.36847336 2025-06-24,12:24:35.000,175,10998059,13005,0,1750767874,13034.948749609997,79.20606855000369,53384.410396080006 2025-06-24,12:24:36.000,175,10998088,12845,0,1750767875,13034.915068059992,79.22721594000177,53384.40340896001 2025-06-24,12:24:37.000,175,10998047,13165,0,1750767876,13034.807287099997,79.24131420000049,53384.44533168 2025-06-24,12:24:38.000,175,10998055,12965,0,1750767877,13034.766869239997,79.24131420000049,53384.459305920005 2025-06-24,12:24:39.000,175,10998094,12845,0,1750767878,13034.719715070001,79.26951071999792,53384.46629304 2025-06-24,12:24:40.000,175,10998021,12925,0,1750767879,13034.672560899991,79.2554124599992,53384.43834456 2025-06-24,12:24:41.000,175,10998047,12645,0,1750767880,13034.638879350001,79.29065811000328,53384.45231880001 2025-06-24,12:24:42.000,175,10998045,12925,0,1750767881,13034.605197799996,79.24131420000049,53384.49424152 2025-06-24,12:24:43.000,175,10998050,12885,0,1750767882,13034.55804363,79.24836332999985,53384.459305920005 2025-06-24,12:24:44.000,175,10998052,12685,0,1750767883,13034.51762577,79.22721594000177,53384.4872544 2025-06-24,12:24:45.000,175,10998061,12845,0,1750767884,13034.49068052999,79.22016681000241,53384.459305920005 2025-06-24,12:24:46.000,175,10998100,12925,0,1750767885,13034.43679005,79.17787202999898,53384.46629304 2025-06-24,12:24:47.000,175,10998050,12765,0,1750767886,13034.34921801999,79.12852812000347,53384.52219000001 2025-06-24,12:24:48.000,175,10998041,12685,0,1750767887,13034.30880015999,79.10738072999811,53384.45231880001 2025-06-24,12:24:49.000,175,10998020,12685,0,1750767888,13034.25490968,79.05098769000324,53384.42437032 2025-06-24,12:24:50.000,175,10998090,12885,0,1750767889,13034.21449182,78.98754552000173,53384.47328016 2025-06-24,12:24:51.000,175,10998043,12685,0,1750767890,13034.174073959999,78.85361204999936,53384.44533168 2025-06-24,12:24:52.000,175,10998065,12645,0,1750767891,13034.140392409994,78.81836640000256,53384.47328016 2025-06-24,12:24:53.000,175,10998116,12765,0,1750767892,13034.079765619994,78.74787510000169,53384.43834456 2025-06-24,12:24:54.000,175,10998087,12645,0,1750767893,13034.019138829994,78.64918728000339,53384.410396080006 2025-06-24,12:24:55.000,175,10998070,13005,0,1750767894,13033.978720969993,78.5645977200038,53384.410396080006 2025-06-24,12:24:56.000,175,10998063,12765,0,1750767895,13033.985457279989,78.5011555500023,53384.42437032 2025-06-24,12:24:57.000,175,10998081,12885,0,1750767896,13033.951775729998,78.43771338000079,53384.389434720004 2025-06-24,12:24:58.000,175,10998108,12845,0,1750767897,13033.978720969993,78.3531238200012,53384.410396080006 2025-06-24,12:24:59.000,175,10998046,12645,0,1750767898,13033.924830489988,78.26148513000226,53384.38244760001 2025-06-24,12:25:00.000,175,10998075,12885,0,1750767899,13033.931566799998,78.21214121999947,53384.389434720004 2025-06-24,12:25:01.000,175,10998028,12685,0,1750767900,13033.918094179993,78.1064042700018,53384.40340896001 2025-06-24,12:25:02.000,175,10998079,12885,0,1750767901,13033.924830489988,78.07115861999773,53384.31956352 2025-06-24,12:25:03.000,175,10998078,12685,0,1750767902,13033.931566799998,77.99361819000478,53384.340524880005 2025-06-24,12:25:04.000,175,10998047,12685,0,1750767903,13033.978720969993,77.96542167000007,53384.36847336 2025-06-24,12:25:05.000,175,10998050,12685,0,1750767904,13034.012402519998,77.90197949999856,53384.33353776001 2025-06-24,12:25:06.000,175,10998082,12605,0,1750767905,13034.059556689994,77.7962425500009,53384.38244760001 2025-06-24,12:25:07.000,175,10998066,12885,0,1750767906,13034.059556689994,77.76804603000346,53384.38244760001 2025-06-24,12:25:08.000,175,10998070,12565,0,1750767907,13034.113447169999,77.71165299000131,53384.31257640001 2025-06-24,12:25:09.000,175,10998094,12805,0,1750767908,13034.180810269994,77.63411256000109,53384.347512 2025-06-24,12:25:10.000,175,10998096,12765,0,1750767909,13034.21449182,77.56362126000022,53384.33353776001 2025-06-24,12:25:11.000,175,10998027,12805,0,1750767910,13034.281854919995,77.48608082999999,53384.33353776001 2025-06-24,12:25:12.000,175,10998055,12885,0,1750767911,13034.38963587999,77.41558952999912,53384.35449912001 2025-06-24,12:25:13.000,175,10998072,12845,0,1750767912,13034.423317429995,77.36624562000361,53384.33353776001 2025-06-24,12:25:14.000,175,10998101,12525,0,1750767913,13034.483944219995,77.27460693000467,53384.35449912001 2025-06-24,12:25:15.000,175,10998080,12605,0,1750767914,13034.544571009996,77.22526302000188,53384.36847336 2025-06-24,12:25:16.000,175,10998038,12845,0,1750767915,13034.611934109991,77.1900173699978,53384.36847336 2025-06-24,12:25:17.000,175,10998074,12605,0,1750767916,13034.652351969991,77.18296823999844,53384.361486240006 2025-06-24,12:25:18.000,175,10998039,12725,0,1750767917,13034.766869239997,77.11952607000421,53384.37546048 2025-06-24,12:25:19.000,175,10998074,12885,0,1750767918,13034.820759720002,77.13362433000293,53384.39642184 2025-06-24,12:25:20.000,175,10998054,12925,0,1750767919,13034.874650199992,77.08428042000014,53384.43135744001 2025-06-24,12:25:21.000,175,10998062,12725,0,1750767920,13034.935276989992,77.07723129000078,53384.410396080006 2025-06-24,12:25:22.000,175,10998054,12765,0,1750767921,13034.975694849993,77.04198564000399,53384.48026728001 2025-06-24,12:25:23.000,175,10998054,13045,0,1750767922,13035.036321639993,77.01378911999927,53384.46629304 2025-06-24,12:25:24.000,175,10998073,12965,0,1750767923,13035.096948429993,77.0560839000027,53384.47328016 2025-06-24,12:25:25.000,175,10998070,12805,0,1750767924,13035.177784149993,77.03493651000463,53384.529177120006 2025-06-24,12:25:26.000,175,10998101,12805,0,1750767925,13035.258619869994,77.03493651000463,53384.60603544 2025-06-24,12:25:27.000,175,10998097,12685,0,1750767926,13035.32598296999,77.06313303000206,53384.59904832001 2025-06-24,12:25:28.000,175,10998082,12565,0,1750767927,13035.38660975999,77.06313303000206,53384.626996800005 2025-06-24,12:25:29.000,175,10998100,12685,0,1750767928,13035.460709169995,77.0913295499995,53384.626996800005 2025-06-24,12:25:30.000,175,10998070,12525,0,1750767929,13035.52807226999,77.08428042000014,53384.64795816001 2025-06-24,12:25:31.000,175,10998114,12765,0,1750767930,13035.56849012999,77.11247694000485,53384.675906640005 2025-06-24,12:25:32.000,175,10998115,12805,0,1750767931,13035.622380609995,77.12657520000357,53384.71782936001 2025-06-24,12:25:33.000,175,10998078,12605,0,1750767932,13035.683007399995,77.14772259000165,53384.73879072001 2025-06-24,12:25:34.000,175,10998042,12725,0,1750767933,13035.77731574,77.18296823999844,53384.745777840006 2025-06-24,12:25:35.000,175,10998023,12725,0,1750767934,13035.831206219991,77.2393612800006,53384.794687680005 2025-06-24,12:25:36.000,175,10998080,12805,0,1750767935,13035.898569320001,77.31690171000082,53384.78770056001 2025-06-24,12:25:37.000,175,10998086,12645,0,1750767936,13035.918778250001,77.26755779999803,53384.81564904001 2025-06-24,12:25:38.000,175,10998086,12685,0,1750767937,13035.999613970002,77.34509822999826,53384.89949448 2025-06-24,12:25:39.000,175,10998043,12645,0,1750767938,13036.053504449992,77.35919649000425,53384.892507360004 2025-06-24,12:25:40.000,175,10998053,12685,0,1750767939,13036.100658620002,77.42968778999784,53384.93443008001 2025-06-24,12:25:41.000,175,10998086,12685,0,1750767940,13036.141076480002,77.5142773500047,53384.98333992001 2025-06-24,12:25:42.000,175,10998125,12845,0,1750767941,13036.181494340002,77.56362126000022,53385.06718536 2025-06-24,12:25:43.000,175,10998053,12765,0,1750767942,13036.228648509998,77.63411256000109,53385.1160952 2025-06-24,12:25:44.000,175,10998053,12765,0,1750767943,13036.242121130002,77.70460386000195,53385.13705656 2025-06-24,12:25:45.000,175,10998114,12685,0,1750767944,13036.275802679993,77.75394777000474,53385.09513384 2025-06-24,12:25:46.000,175,10998075,12765,0,1750767945,13036.255593749993,77.83853733000433,53385.1859664 2025-06-24,12:25:47.000,175,10998099,12805,0,1750767946,13036.275802679993,77.91607776000455,53385.23487624 2025-06-24,12:25:48.000,175,10998045,13005,0,1750767947,13036.316220539993,77.94427428000199,53385.248850480006 2025-06-24,12:25:49.000,175,10998078,12805,0,1750767948,13036.370111019998,78.02181471000222,53385.24186336001 2025-06-24,12:25:50.000,175,10998064,12885,0,1750767949,13036.363374709988,78.06410948999837,53385.248850480006 2025-06-24,12:25:51.000,175,10998054,12965,0,1750767950,13036.376847329993,78.14869904999796,53385.297760320005 2025-06-24,12:25:52.000,175,10998045,12885,0,1750767951,13036.444210429989,78.19804296000075,53385.35365728 2025-06-24,12:25:53.000,175,10998086,12925,0,1750767952,13036.430737809998,78.24033774000418,53385.36064440001 2025-06-24,12:25:54.000,175,10998073,12965,0,1750767953,13036.444210429989,78.29673077999905,53385.4305156 2025-06-24,12:25:55.000,175,10998043,12685,0,1750767954,13036.430737809998,78.33197643000312,53385.4305156 2025-06-24,12:25:56.000,175,10998054,12925,0,1750767955,13036.410528879998,78.388369469998,53385.44448984 2025-06-24,12:25:57.000,175,10998074,12645,0,1750767956,13036.437474119994,78.43771338000079,53385.47942544 2025-06-24,12:25:58.000,175,10998049,12765,0,1750767957,13036.430737809998,78.44476251000015,53385.50737392001 2025-06-24,12:25:59.000,175,10998043,12605,0,1750767958,13036.424001499989,78.49410642000294,53385.54929664 2025-06-24,12:26:00.000,175,10998068,12685,0,1750767959,13036.383583639989,78.52230294000037,53385.52134816 2025-06-24,12:26:01.000,175,10998030,12885,0,1750767960,13036.363374709988,78.58574511000188,53385.54230952 2025-06-24,12:26:02.000,175,10998063,12805,0,1750767961,13036.363374709988,78.65623641000275,53385.62615496001 2025-06-24,12:26:03.000,175,10998030,12685,0,1750767962,13036.336429469993,78.69148205999954,53385.57724512001 2025-06-24,12:26:04.000,175,10998048,12925,0,1750767963,13036.363374709988,78.73377684000297,53385.61218072 2025-06-24,12:26:05.000,175,10998069,12845,0,1750767964,13036.336429469993,78.77607161999913,53385.61218072 2025-06-24,12:26:06.000,175,10998042,12965,0,1750767965,13036.322956849988,78.8113172700032,53385.633142080005 2025-06-24,12:26:07.000,175,10998059,12645,0,1750767966,13036.309484229998,78.86771030999807,53385.67506480001 2025-06-24,12:26:08.000,175,10998065,12805,0,1750767967,13036.262330060003,78.93820160999894,53385.633142080005 2025-06-24,12:26:09.000,175,10998035,13125,0,1750767968,13036.228648509998,78.95229986999766,53385.69602616001 2025-06-24,12:26:10.000,175,10998087,12725,0,1750767969,13036.215175889993,78.9593490000043,53385.65410344001 2025-06-24,12:26:11.000,175,10998056,12605,0,1750767970,13036.174758029993,78.99459465000109,53385.69602616001 2025-06-24,12:26:12.000,175,10998005,12765,0,1750767971,13036.154549099992,79.04393856000388,53385.71698752 2025-06-24,12:26:13.000,175,10998075,12925,0,1750767972,13036.093922309992,79.05098769000324,53385.74493600001 2025-06-24,12:26:14.000,175,10998048,13085,0,1750767973,13036.107394929997,79.0932824699994,53385.71698752 2025-06-24,12:26:15.000,175,10998034,12605,0,1750767974,13036.046768139997,79.14262638000218,53385.69602616001 2025-06-24,12:26:16.000,175,10998093,12485,0,1750767975,13036.087185999997,79.14262638000218,53385.78685872 2025-06-24,12:26:17.000,175,10998066,12805,0,1750767976,13036.053504449992,79.16377377000026,53385.751923120006 2025-06-24,12:26:18.000,175,10998111,12565,0,1750767977,13036.046768139997,79.18492115999834,53385.76589736 2025-06-24,12:26:19.000,175,10998070,13125,0,1750767978,13036.013086589992,79.20606855000369,53385.73794888 2025-06-24,12:26:20.000,175,10998073,12765,0,1750767979,13036.026559209997,79.18492115999834,53385.75891024 2025-06-24,12:26:21.000,175,10998043,12685,0,1750767980,13035.945723489996,79.17787202999898,53385.76589736 2025-06-24,12:26:22.000,175,10998055,12645,0,1750767981,13035.925514559996,79.17082289999962,53385.74493600001 2025-06-24,12:26:23.000,175,10998092,12845,0,1750767982,13035.918778250001,79.1567246400009,53385.751923120006 2025-06-24,12:26:24.000,175,10998058,12765,0,1750767983,13035.885096699996,79.13557725000283,53385.751923120006 2025-06-24,12:26:25.000,175,10998076,12805,0,1750767984,13035.844678839996,79.1214789900041,53385.79384584001 2025-06-24,12:26:26.000,175,10998042,12725,0,1750767985,13035.851415149991,79.06508595000196,53385.78685872 2025-06-24,12:26:27.000,175,10998037,12685,0,1750767986,13035.8177336,79.08623334000004,53385.73794888 2025-06-24,12:26:28.000,175,10998048,12645,0,1750767987,13035.831206219991,79.07918421000068,53385.7798716 2025-06-24,12:26:29.000,175,10998033,12685,0,1750767988,13035.824469909996,79.0580368200026,53385.7798716 2025-06-24,12:26:30.000,175,10998088,12605,0,1750767989,13035.83794253,79.02984029999789,53385.7798716 2025-06-24,12:26:31.000,175,10998132,13125,0,1750767990,13035.77731574,79.04393856000388,53385.75891024 2025-06-24,12:26:32.000,175,10998071,12765,0,1750767991,13035.824469909996,79.06508595000196,53385.76589736 2025-06-24,12:26:33.000,175,10998082,12845,0,1750767992,13035.784052049996,79.03688943000452,53385.77288448001 2025-06-24,12:26:34.000,175,10998072,12685,0,1750767993,13035.790788359991,79.05098769000324,53385.78685872 2025-06-24,12:26:35.000,175,10998060,12845,0,1750767994,13035.77731574,79.06508595000196,53385.78685872 2025-06-24,12:26:36.000,175,10998050,12765,0,1750767995,13035.77057942999,79.00164378000045,53385.80782008 2025-06-24,12:26:37.000,175,10998079,12965,0,1750767996,13035.77057942999,79.02279116999853,53385.79384584001 2025-06-24,12:26:38.000,175,10998042,12725,0,1750767997,13035.75710681,79.00869290999981,53385.7798716 2025-06-24,12:26:39.000,175,10998092,12765,0,1750767998,13035.723425259996,78.99459465000109,53385.82179432001 2025-06-24,12:26:40.000,175,10998051,12805,0,1750767999,13035.75037049999,78.98754552000173,53385.800832960005 2025-06-24,12:26:41.000,175,10998049,12645,0,1750768000,13035.70995263999,78.98754552000173,53385.79384584001 2025-06-24,12:26:42.000,175,10998057,12885,0,1750768001,13035.70995263999,78.98049639000237,53385.80782008 2025-06-24,12:26:43.000,175,10998081,12765,0,1750768002,13035.68974370999,78.98049639000237,53385.8148072 2025-06-24,12:26:44.000,175,10998010,12685,0,1750768003,13035.67627109,78.9593490000043,53385.82878144 2025-06-24,12:26:45.000,175,10998093,12805,0,1750768004,13035.63585323,78.93820160999894,53385.80782008 2025-06-24,12:26:46.000,175,10998077,12525,0,1750768005,13035.65606216,78.93115247999958,53385.7798716 2025-06-24,12:26:47.000,175,10998079,12805,0,1750768006,13035.622380609995,78.96639813000365,53385.8148072 2025-06-24,12:26:48.000,175,10998055,12645,0,1750768007,13035.622380609995,78.96639813000365,53385.78685872 2025-06-24,12:26:49.000,175,10998036,12725,0,1750768008,13035.62911691999,78.97344726000301,53385.800832960005 2025-06-24,12:26:50.000,175,10998029,12645,0,1750768009,13035.62911691999,78.97344726000301,53385.8148072 2025-06-24,12:26:51.000,175,10998088,12765,0,1750768010,13035.642589539995,78.98754552000173,53385.83576856 2025-06-24,12:26:52.000,175,10998031,12565,0,1750768011,13035.662798469995,79.00164378000045,53385.800832960005 2025-06-24,12:26:53.000,175,10998051,12725,0,1750768012,13035.70995263999,79.00869290999981,53385.79384584001 2025-06-24,12:26:54.000,175,10998079,12885,0,1750768013,13035.71668895,79.00869290999981,53385.82179432001 2025-06-24,12:26:55.000,175,10998110,12885,0,1750768014,13035.67627109,78.99459465000109,53385.76589736 2025-06-24,12:26:56.000,175,10998049,12765,0,1750768015,13035.68974370999,78.98754552000173,53385.82179432001 2025-06-24,12:26:57.000,175,10998054,12645,0,1750768016,13035.71668895,79.02279116999853,53385.83576856 2025-06-24,12:26:58.000,175,10998099,12765,0,1750768017,13035.77731574,78.98754552000173,53385.83576856 2025-06-24,12:26:59.000,175,10998095,12725,0,1750768018,13035.810997289991,79.00164378000045,53385.84275568001 2025-06-24,12:27:00.000,175,10998057,12885,0,1750768019,13035.804260979996,78.99459465000109,53385.85672992 2025-06-24,12:27:01.000,175,10998034,12845,0,1750768020,13035.844678839996,79.02984029999789,53385.87769128 2025-06-24,12:27:02.000,175,10998087,12805,0,1750768021,13035.858151460001,78.98049639000237,53385.89166552001 2025-06-24,12:27:03.000,175,10998049,12685,0,1750768022,13035.898569320001,78.92410335000022,53385.91262688001 2025-06-24,12:27:04.000,175,10998074,12605,0,1750768023,13035.905305629996,78.9593490000043,53385.968523840005 2025-06-24,12:27:05.000,175,10998013,12885,0,1750768024,13035.932250869992,78.9593490000043,53385.98948520001 2025-06-24,12:27:06.000,175,10998084,12845,0,1750768025,13035.918778250001,78.9593490000043,53385.98948520001 2025-06-24,12:27:07.000,175,10998110,12845,0,1750768026,13035.925514559996,78.95229986999766,53385.97551096 2025-06-24,12:27:08.000,175,10998088,12805,0,1750768027,13035.979405040001,78.98754552000173,53385.93358824 2025-06-24,12:27:09.000,175,10998057,12925,0,1750768028,13035.965932419997,79.00164378000045,53385.97551096 2025-06-24,12:27:10.000,175,10998049,12605,0,1750768029,13035.932250869992,79.02279116999853,53385.96153672001 2025-06-24,12:27:11.000,175,10998037,12645,0,1750768030,13035.918778250001,78.97344726000301,53385.98948520001 2025-06-24,12:27:12.000,175,10998036,13005,0,1750768031,13035.945723489996,79.00869290999981,53385.98948520001 2025-06-24,12:27:13.000,175,10998066,12885,0,1750768032,13035.965932419997,79.02984029999789,53385.98948520001 2025-06-24,12:27:14.000,175,10998080,12805,0,1750768033,13035.905305629996,79.05098769000324,53385.98249808 2025-06-24,12:27:15.000,175,10998047,12725,0,1750768034,13035.918778250001,79.01574203999917,53386.0244208 2025-06-24,12:27:16.000,175,10998004,12605,0,1750768035,13035.925514559996,79.00869290999981,53386.10826624001 2025-06-24,12:27:17.000,175,10998041,12765,0,1750768036,13035.918778250001,79.00164378000045,53386.04538216 2025-06-24,12:27:18.000,175,10998074,12565,0,1750768037,13035.938987180001,79.01574203999917,53386.10127912 2025-06-24,12:27:19.000,175,10998069,12605,0,1750768038,13035.938987180001,79.0580368200026,53386.087304880006 2025-06-24,12:27:20.000,175,10998053,12645,0,1750768039,13035.938987180001,79.05098769000324,53386.066343520004 2025-06-24,12:27:21.000,175,10998000,12805,0,1750768040,13035.938987180001,79.00164378000045,53386.094292 2025-06-24,12:27:22.000,175,10998031,12805,0,1750768041,13035.945723489996,79.03688943000452,53386.10127912 2025-06-24,12:27:23.000,175,10998022,12925,0,1750768042,13035.952459799992,79.04393856000388,53386.10826624001 2025-06-24,12:27:24.000,175,10998051,12685,0,1750768043,13035.965932419997,79.07213508000132,53386.11525336 2025-06-24,12:27:25.000,175,10998058,12845,0,1750768044,13035.959196110001,79.02279116999853,53386.094292 2025-06-24,12:27:26.000,175,10998084,12885,0,1750768045,13035.932250869992,79.03688943000452,53386.094292 2025-06-24,12:27:27.000,175,10998023,12685,0,1750768046,13035.965932419997,79.02279116999853,53386.10127912 2025-06-24,12:27:28.000,175,10998053,13005,0,1750768047,13035.932250869992,79.04393856000388,53386.05935640001 2025-06-24,12:27:29.000,175,10998023,12565,0,1750768048,13035.918778250001,79.04393856000388,53386.094292 2025-06-24,12:27:30.000,175,10998037,12965,0,1750768049,13035.959196110001,79.07213508000132,53386.10826624001 2025-06-24,12:27:31.000,175,10998032,12885,0,1750768050,13035.979405040001,79.03688943000452,53386.094292 2025-06-24,12:27:32.000,175,10998075,12885,0,1750768051,13036.006350279997,79.05098769000324,53386.08031776001 2025-06-24,12:27:33.000,175,10998077,12805,0,1750768052,13035.992877659992,79.03688943000452,53386.10826624001 2025-06-24,12:27:34.000,175,10998073,12645,0,1750768053,13036.026559209997,79.04393856000388,53386.10826624001 2025-06-24,12:27:35.000,175,10998044,12525,0,1750768054,13036.033295519992,79.00869290999981,53386.066343520004 2025-06-24,12:27:36.000,175,10998083,12765,0,1750768055,13036.114131239992,78.99459465000109,53386.12224048 2025-06-24,12:27:37.000,175,10998064,13285,0,1750768056,13036.087185999997,78.98754552000173,53386.136214720005 2025-06-24,12:27:38.000,175,10998045,12885,0,1750768057,13036.107394929997,78.96639813000365,53386.07333064 2025-06-24,12:27:39.000,175,10998095,12965,0,1750768058,13036.114131239992,78.91705422000086,53386.094292 2025-06-24,12:27:40.000,175,10998092,12765,0,1750768059,13036.134340169992,78.92410335000022,53386.12922760001 2025-06-24,12:27:41.000,175,10998096,13005,0,1750768060,13036.100658620002,78.90295596000215,53386.10826624001 2025-06-24,12:27:42.000,175,10998058,12645,0,1750768061,13036.100658620002,78.84656292,53386.12922760001 2025-06-24,12:27:43.000,175,10998044,12845,0,1750768062,13036.114131239992,78.81836640000256,53386.15018896 2025-06-24,12:27:44.000,175,10998083,12765,0,1750768063,13036.087185999997,78.79016987999785,53386.094292 2025-06-24,12:27:45.000,175,10998107,12885,0,1750768064,13036.107394929997,78.77607161999913,53386.14320184 2025-06-24,12:27:46.000,175,10998068,12925,0,1750768065,13036.093922309992,78.75492423000105,53386.1641632 2025-06-24,12:27:47.000,175,10998031,13005,0,1750768066,13036.087185999997,78.78312074999849,53386.11525336 2025-06-24,12:27:48.000,175,10998109,12925,0,1750768067,13036.080449690002,78.79016987999785,53386.094292 2025-06-24,12:27:49.000,175,10998092,12805,0,1750768068,13036.087185999997,78.78312074999849,53386.10826624001 2025-06-24,12:27:50.000,175,10998070,12645,0,1750768069,13036.046768139997,78.77607161999913,53386.14320184 2025-06-24,12:27:51.000,175,10998048,13085,0,1750768070,13036.006350279997,78.77607161999913,53386.094292 2025-06-24,12:27:52.000,175,10998074,12725,0,1750768071,13035.945723489996,78.75492423000105,53386.094292 2025-06-24,12:27:53.000,175,10998065,12645,0,1750768072,13035.965932419997,78.79721901000448,53386.094292 2025-06-24,12:27:54.000,175,10998084,12805,0,1750768073,13035.959196110001,78.78312074999849,53386.07333064 2025-06-24,12:27:55.000,175,10998040,12845,0,1750768074,13035.938987180001,78.84656292,53386.087304880006 2025-06-24,12:27:56.000,175,10998083,12765,0,1750768075,13035.851415149991,78.87475944000471,53386.08031776001 2025-06-24,12:27:57.000,175,10998031,13085,0,1750768076,13035.844678839996,78.87475944000471,53386.05935640001 2025-06-24,12:27:58.000,175,10998068,12605,0,1750768077,13035.824469909996,78.88885770000343,53386.05935640001 2025-06-24,12:27:59.000,175,10998080,12605,0,1750768078,13035.79752467,78.89590683000279,53386.08031776001 2025-06-24,12:28:00.000,175,10998063,12925,0,1750768079,13035.73689788,78.93115247999958,53386.0244208 2025-06-24,12:28:01.000,175,10998067,12645,0,1750768080,13035.75037049999,78.91705422000086,53386.00345944 2025-06-24,12:28:02.000,175,10998061,12965,0,1750768081,13035.73689788,78.9100050900015,53385.98948520001 2025-06-24,12:28:03.000,175,10998088,12645,0,1750768082,13035.703216329995,78.89590683000279,53386.0244208 2025-06-24,12:28:04.000,175,10998077,12605,0,1750768083,13035.683007399995,78.90295596000215,53385.98948520001 2025-06-24,12:28:05.000,175,10998085,12605,0,1750768084,13035.65606216,78.89590683000279,53386.017433680005 2025-06-24,12:28:06.000,175,10998103,12645,0,1750768085,13035.64932584999,78.88885770000343,53386.0244208 2025-06-24,12:28:07.000,175,10998081,12765,0,1750768086,13035.64932584999,78.86771030999807,53386.01044656001 2025-06-24,12:28:08.000,175,10998074,12725,0,1750768087,13035.642589539995,78.88885770000343,53386.0244208 2025-06-24,12:28:09.000,175,10998080,12405,0,1750768088,13035.64932584999,78.90295596000215,53386.0244208 2025-06-24,12:28:10.000,175,10998109,12925,0,1750768089,13035.66953477999,78.89590683000279,53386.0244208 2025-06-24,12:28:11.000,175,10998097,12965,0,1750768090,13035.67627109,78.91705422000086,53386.08031776001 2025-06-24,12:28:12.000,175,10998095,12725,0,1750768091,13035.63585323,78.96639813000365,53386.03140792001 2025-06-24,12:28:13.000,175,10998086,12885,0,1750768092,13035.64932584999,78.98049639000237,53386.017433680005 2025-06-24,12:28:14.000,175,10998092,12765,0,1750768093,13035.63585323,78.99459465000109,53385.99647232 2025-06-24,12:28:15.000,175,10998072,12765,0,1750768094,13035.642589539995,79.00164378000045,53385.97551096 2025-06-24,12:28:16.000,175,10998067,12725,0,1750768095,13035.642589539995,79.01574203999917,53386.01044656001 2025-06-24,12:28:17.000,175,10998077,12805,0,1750768096,13035.642589539995,79.01574203999917,53385.98948520001 2025-06-24,12:28:18.000,175,10998125,12805,0,1750768097,13035.64932584999,79.00869290999981,53386.00345944 2025-06-24,12:28:19.000,175,10998039,12645,0,1750768098,13035.662798469995,79.02279116999853,53386.03839504001 2025-06-24,12:28:20.000,175,10998093,12765,0,1750768099,13035.63585323,79.02279116999853,53386.01044656001 2025-06-24,12:28:21.000,175,10998111,12725,0,1750768100,13035.63585323,79.0580368200026,53386.01044656001 2025-06-24,12:28:22.000,175,10998085,12965,0,1750768101,13035.642589539995,79.05098769000324,53386.03140792001 2025-06-24,12:28:23.000,175,10998046,12605,0,1750768102,13035.65606216,79.07213508000132,53386.017433680005 2025-06-24,12:28:24.000,175,10998074,12765,0,1750768103,13035.67627109,79.0932824699994,53385.99647232 2025-06-24,12:28:25.000,175,10998091,12765,0,1750768104,13035.662798469995,79.0932824699994,53385.98948520001 2025-06-24,12:28:26.000,175,10998071,12645,0,1750768105,13035.64932584999,79.10033159999875,53385.99647232 2025-06-24,12:28:27.000,175,10998100,12765,0,1750768106,13035.642589539995,79.13557725000283,53385.99647232 2025-06-24,12:28:28.000,175,10998044,12965,0,1750768107,13035.622380609995,79.16377377000026,53386.01044656001 2025-06-24,12:28:29.000,175,10998076,12845,0,1750768108,13035.642589539995,79.12852812000347,53386.017433680005 2025-06-24,12:28:30.000,175,10998071,13045,0,1750768109,13035.60890798999,79.13557725000283,53385.94756248 2025-06-24,12:28:31.000,175,10998062,12765,0,1750768110,13035.59543537,79.0932824699994,53386.03839504001 2025-06-24,12:28:32.000,175,10998051,12765,0,1750768111,13035.56849012999,79.10033159999875,53385.968523840005 2025-06-24,12:28:33.000,175,10998038,12765,0,1750768112,13035.54828119999,79.11442986000475,53386.00345944 2025-06-24,12:28:34.000,175,10998044,12805,0,1750768113,13035.53480858,79.10033159999875,53385.91262688001 2025-06-24,12:28:35.000,175,10998084,12885,0,1750768114,13035.50786333999,79.0932824699994,53385.98948520001 2025-06-24,12:28:36.000,175,10998036,12725,0,1750768115,13035.501127029995,79.06508595000196,53386.01044656001 2025-06-24,12:28:37.000,175,10998086,12525,0,1750768116,13035.501127029995,79.07213508000132,53385.99647232 2025-06-24,12:28:38.000,175,10998056,12645,0,1750768117,13035.47418179,79.04393856000388,53385.97551096 2025-06-24,12:28:39.000,175,10998069,12805,0,1750768118,13035.48765440999,79.01574203999917,53386.03140792001 2025-06-24,12:28:40.000,175,10998080,12645,0,1750768119,13035.48765440999,78.96639813000365,53385.99647232 2025-06-24,12:28:41.000,175,10998042,12885,0,1750768120,13035.47418179,78.95229986999766,53386.0244208 2025-06-24,12:28:42.000,175,10998056,12845,0,1750768121,13035.440500239994,78.93820160999894,53385.99647232 2025-06-24,12:28:43.000,175,10998069,12645,0,1750768122,13035.47418179,78.87475944000471,53386.01044656001 2025-06-24,12:28:44.000,175,10998114,12645,0,1750768123,13035.460709169995,78.87475944000471,53385.99647232 2025-06-24,12:28:45.000,175,10998037,12525,0,1750768124,13035.480918099995,78.88180857000407,53385.98249808 2025-06-24,12:28:46.000,175,10998010,12645,0,1750768125,13035.51459965,78.86771030999807,53386.00345944 2025-06-24,12:28:47.000,175,10998046,12805,0,1750768126,13035.501127029995,78.81836640000256,53386.00345944 2025-06-24,12:28:48.000,175,10998042,12965,0,1750768127,13035.50786333999,78.83951379000064,53386.04538216 2025-06-24,12:28:49.000,175,10998064,12725,0,1750768128,13035.521335959995,78.83246466000128,53386.03839504001 2025-06-24,12:28:50.000,175,10998058,12725,0,1750768129,13035.54828119999,78.82541553000192,53386.04538216 2025-06-24,12:28:51.000,175,10998011,12605,0,1750768130,13035.52807226999,78.83246466000128,53386.03839504001 2025-06-24,12:28:52.000,175,10998104,12765,0,1750768131,13035.53480858,78.74787510000169,53386.01044656001 2025-06-24,12:28:53.000,175,10998030,12565,0,1750768132,13035.54828119999,78.77607161999913,53386.0244208 2025-06-24,12:28:54.000,175,10998064,12845,0,1750768133,13035.541544889995,78.76197336000041,53386.0244208 2025-06-24,12:28:55.000,175,10998036,12605,0,1750768134,13035.55501751,78.74082597000233,53385.96153672001 2025-06-24,12:28:56.000,175,10998064,12765,0,1750768135,13035.54828119999,78.75492423000105,53386.05236928 2025-06-24,12:28:57.000,175,10998072,12805,0,1750768136,13035.521335959995,78.78312074999849,53386.094292 2025-06-24,12:28:58.000,175,10998087,12925,0,1750768137,13035.50786333999,78.72672771000362,53386.10127912 2025-06-24,12:28:59.000,175,10998056,12605,0,1750768138,13035.501127029995,78.71967858000426,53386.10127912 2025-06-24,12:29:00.000,175,10998065,12645,0,1750768139,13035.49439072,78.7126294500049,53386.08031776001 2025-06-24,12:29:01.000,175,10998055,12765,0,1750768140,13035.46744547999,78.68443293000018,53386.08031776001 2025-06-24,12:29:02.000,175,10998031,12685,0,1750768141,13035.44723654999,78.68443293000018,53386.07333064 2025-06-24,12:29:03.000,175,10998017,12445,0,1750768142,13035.47418179,78.67738380000083,53386.05236928 2025-06-24,12:29:04.000,175,10998039,12525,0,1750768143,13035.440500239994,78.64918728000339,53386.066343520004 2025-06-24,12:29:05.000,175,10998043,12685,0,1750768144,13035.45397286,78.63508902000467,53386.11525336 2025-06-24,12:29:06.000,175,10998025,12925,0,1750768145,13035.42702761999,78.61394162999932,53386.087304880006 2025-06-24,12:29:07.000,175,10998021,13005,0,1750768146,13035.413555,78.64213815000403,53386.10826624001 2025-06-24,12:29:08.000,175,10998054,12445,0,1750768147,13035.39334607,78.59279424000124,53386.11525336 2025-06-24,12:29:09.000,175,10998087,12965,0,1750768148,13035.373137139999,78.59279424000124,53386.10127912 2025-06-24,12:29:10.000,175,10998044,12885,0,1750768149,13035.39334607,78.58574511000188,53386.136214720005 2025-06-24,12:29:11.000,175,10998045,13005,0,1750768150,13035.40681868999,78.62803988999804,53386.10826624001 2025-06-24,12:29:12.000,175,10998048,12765,0,1750768151,13035.40681868999,78.62099075999868,53386.12224048 2025-06-24,12:29:13.000,175,10998030,12845,0,1750768152,13035.379873449994,78.5998433700006,53386.11525336 2025-06-24,12:29:14.000,175,10998035,12805,0,1750768153,13035.38660975999,78.62803988999804,53386.12922760001 2025-06-24,12:29:15.000,175,10998060,12605,0,1750768154,13035.373137139999,78.67033467000147,53386.12922760001 2025-06-24,12:29:16.000,175,10998048,12885,0,1750768155,13035.39334607,78.68443293000018,53386.17813744001 2025-06-24,12:29:17.000,175,10998032,12965,0,1750768156,13035.332719279999,78.67738380000083,53386.15018896 2025-06-24,12:29:18.000,175,10998055,12805,0,1750768157,13035.34619189999,78.70558031999826,53386.15018896 2025-06-24,12:29:19.000,175,10998049,13045,0,1750768158,13035.332719279999,78.76902248999977,53386.12922760001 2025-06-24,12:29:20.000,175,10998062,12605,0,1750768159,13035.319246659994,78.78312074999849,53386.15018896 2025-06-24,12:29:21.000,175,10998081,12965,0,1750768160,13035.32598296999,78.77607161999913,53386.10826624001 2025-06-24,12:29:22.000,175,10998036,12685,0,1750768161,13035.339455589994,78.80426814000384,53386.17813744001 2025-06-24,12:29:23.000,175,10997996,12885,0,1750768162,13035.305774039989,78.83951379000064,53386.1641632 2025-06-24,12:29:24.000,175,10998044,12965,0,1750768163,13035.305774039989,78.88180857000407,53386.185124560005 2025-06-24,12:29:25.000,175,10998039,12725,0,1750768164,13035.272092489999,78.89590683000279,53386.19909880001 2025-06-24,12:29:26.000,175,10998041,12885,0,1750768165,13035.272092489999,78.89590683000279,53386.12224048 2025-06-24,12:29:27.000,175,10998053,12605,0,1750768166,13035.278828799994,78.91705422000086,53386.185124560005 2025-06-24,12:29:28.000,175,10998053,12925,0,1750768167,13035.258619869994,78.97344726000301,53386.15018896 2025-06-24,12:29:29.000,175,10998048,12845,0,1750768168,13035.238410939994,78.98754552000173,53386.19909880001 2025-06-24,12:29:30.000,175,10998025,12725,0,1750768169,13035.251883559999,79.00164378000045,53386.17813744001 2025-06-24,12:29:31.000,175,10998066,12885,0,1750768170,13035.258619869994,79.01574203999917,53386.19211168 2025-06-24,12:29:32.000,175,10998061,12645,0,1750768171,13035.238410939994,79.03688943000452,53386.19909880001 2025-06-24,12:29:33.000,175,10998083,12765,0,1750768172,13035.204729389989,79.05098769000324,53386.17115032 2025-06-24,12:29:34.000,175,10998045,12765,0,1750768173,13035.245147249989,79.11442986000475,53386.1641632 2025-06-24,12:29:35.000,175,10998043,12605,0,1750768174,13035.197993079993,79.10738072999811,53386.19211168 2025-06-24,12:29:36.000,175,10998066,12885,0,1750768175,13035.197993079993,79.1214789900041,53386.21307304 2025-06-24,12:29:37.000,175,10998060,12605,0,1750768176,13035.184520459989,79.12852812000347,53386.17115032 2025-06-24,12:29:38.000,175,10998063,12805,0,1750768177,13035.184520459989,79.12852812000347,53386.1641632 2025-06-24,12:29:39.000,175,10998060,12925,0,1750768178,13035.177784149993,79.1214789900041,53386.22704728001 2025-06-24,12:29:40.000,175,10998022,12765,0,1750768179,13035.164311529988,79.14967551000154,53386.22704728001 2025-06-24,12:29:41.000,175,10998016,12965,0,1750768180,13035.130629979998,79.1919702899977,53386.15717608001 2025-06-24,12:29:42.000,175,10998044,12965,0,1750768181,13035.150838909998,79.22016681000241,53386.15018896 2025-06-24,12:29:43.000,175,10998066,12845,0,1750768182,13035.150838909998,79.22721594000177,53386.185124560005 2025-06-24,12:29:44.000,175,10998016,12885,0,1750768183,13035.177784149993,79.2554124599992,53386.24102152 2025-06-24,12:29:45.000,175,10998046,12605,0,1750768184,13035.211465699998,79.27655985000456,53386.19909880001 2025-06-24,12:29:46.000,175,10998027,12485,0,1750768185,13035.211465699998,79.34000201999879,53386.20608592001 2025-06-24,12:29:47.000,175,10998057,12885,0,1750768186,13035.211465699998,79.36114941000415,53386.21307304 2025-06-24,12:29:48.000,175,10998052,12845,0,1750768187,13035.272092489999,79.3681985400035,53386.234034400004 2025-06-24,12:29:49.000,175,10998070,12685,0,1750768188,13035.265356179989,79.38229680000222,53386.234034400004 2025-06-24,12:29:50.000,175,10998031,12845,0,1750768189,13035.278828799994,79.41049331999966,53386.21307304 2025-06-24,12:29:51.000,175,10998062,12645,0,1750768190,13035.292301419999,79.41049331999966,53386.22006016 2025-06-24,12:29:52.000,175,10998040,12925,0,1750768191,13035.272092489999,79.39639506000094,53386.21307304 2025-06-24,12:29:53.000,175,10998035,12965,0,1750768192,13035.312510349999,79.41049331999966,53386.185124560005 2025-06-24,12:29:54.000,175,10998031,12525,0,1750768193,13035.34619189999,79.4034441900003,53386.22704728001 2025-06-24,12:29:55.000,175,10998030,12725,0,1750768194,13035.339455589994,79.4034441900003,53386.22704728001 2025-06-24,12:29:56.000,175,10998043,12845,0,1750768195,13035.39334607,79.38229680000222,53386.234034400004 2025-06-24,12:29:57.000,175,10998055,12965,0,1750768196,13035.45397286,79.3681985400035,53386.234034400004 2025-06-24,12:29:58.000,175,10998028,12765,0,1750768197,13035.440500239994,79.38229680000222,53386.24102152 2025-06-24,12:29:59.000,175,10998069,12525,0,1750768198,13035.46744547999,79.38229680000222,53386.185124560005 2025-06-24,12:30:00.000,175,10998058,12965,0,1750768199,13035.50786333999,79.38934593000158,53386.234034400004 2025-06-24,12:30:01.000,175,10998037,12845,0,1750768200,13035.51459965,79.39639506000094,53386.17813744001 2025-06-24,12:30:02.000,175,10998077,13085,0,1750768201,13035.59543537,79.4034441900003,53386.26897 2025-06-24,12:30:03.000,175,10998081,12765,0,1750768202,13035.60890798999,79.44573897000373,53386.24800864001 2025-06-24,12:30:04.000,175,10998065,12845,0,1750768203,13035.6156443,79.48803374999989,53386.26897 2025-06-24,12:30:05.000,175,10998078,12805,0,1750768204,13035.64932584999,79.5021320099986,53386.27595712001 2025-06-24,12:30:06.000,175,10998050,12965,0,1750768205,13035.723425259996,79.5162302700046,53386.28993136 2025-06-24,12:30:07.000,175,10998076,12725,0,1750768206,13035.723425259996,79.5021320099986,53386.234034400004 2025-06-24,12:30:08.000,175,10998017,12645,0,1750768207,13035.743634189996,79.52327940000396,53386.31089272 2025-06-24,12:30:09.000,175,10998046,12885,0,1750768208,13035.804260979996,79.57262330999947,53386.22006016 2025-06-24,12:30:10.000,175,10998092,12525,0,1750768209,13035.784052049996,79.53737766000268,53386.28294424 2025-06-24,12:30:11.000,175,10998053,12645,0,1750768210,13035.83794253,79.57967243999883,53386.26198288 2025-06-24,12:30:12.000,175,10998033,12805,0,1750768211,13035.824469909996,79.62196722000226,53386.26198288 2025-06-24,12:30:13.000,175,10998067,12485,0,1750768212,13035.878360390001,79.63606548000098,53386.31787984 2025-06-24,12:30:14.000,175,10998105,12765,0,1750768213,13035.912041939991,79.67836026000441,53386.33185408 2025-06-24,12:30:15.000,175,10998084,12645,0,1750768214,13035.945723489996,79.69245852000313,53386.31089272 2025-06-24,12:30:16.000,175,10998085,12845,0,1750768215,13035.932250869992,79.70655678000185,53386.33185408 2025-06-24,12:30:17.000,175,10998042,12765,0,1750768216,13035.979405040001,79.69950765000249,53386.34582832001 2025-06-24,12:30:18.000,175,10998061,12605,0,1750768217,13035.959196110001,79.748851559998,53386.35980256 2025-06-24,12:30:19.000,175,10998017,12645,0,1750768218,13035.992877659992,79.81229372999951,53386.38775104 2025-06-24,12:30:20.000,175,10998091,12925,0,1750768219,13036.013086589992,79.79819547000079,53386.34582832001 2025-06-24,12:30:21.000,175,10998012,12525,0,1750768220,13036.026559209997,79.80524460000015,53386.401725280004 2025-06-24,12:30:22.000,175,10998040,12765,0,1750768221,13036.046768139997,79.83344112000486,53386.39473816001 2025-06-24,12:30:23.000,175,10998054,12685,0,1750768222,13036.053504449992,79.87573590000102,53386.352815440005 2025-06-24,12:30:24.000,175,10998090,12965,0,1750768223,13036.073713379992,79.93212894000317,53386.35980256 2025-06-24,12:30:25.000,175,10998056,12605,0,1750768224,13036.147812789997,79.9603254600006,53386.42967376 2025-06-24,12:30:26.000,175,10998022,12965,0,1750768225,13036.114131239992,79.97442371999932,53386.42967376 2025-06-24,12:30:27.000,175,10998035,12685,0,1750768226,13036.127603859997,79.98852197999804,53386.471596480005 2025-06-24,12:30:28.000,175,10998029,13125,0,1750768227,13036.147812789997,80.03081676000147,53386.38775104 2025-06-24,12:30:29.000,175,10998090,12645,0,1750768228,13036.147812789997,80.05901327999891,53386.43666088 2025-06-24,12:30:30.000,175,10998056,12805,0,1750768229,13036.161285410002,80.04491502000019,53386.38076392 2025-06-24,12:30:31.000,175,10998025,12605,0,1750768230,13036.188230649997,80.09425893000298,53386.422686640006 2025-06-24,12:30:32.000,175,10998075,12725,0,1750768231,13036.141076480002,80.11540632000106,53386.46460936001 2025-06-24,12:30:33.000,175,10998067,12925,0,1750768232,13036.194966959993,80.12245545000042,53386.52749344 2025-06-24,12:30:34.000,175,10998081,12765,0,1750768233,13036.221912200002,80.17884849000257,53386.471596480005 2025-06-24,12:30:35.000,175,10998063,12965,0,1750768234,13036.228648509998,80.20704501,53386.49954496 2025-06-24,12:30:36.000,175,10998030,12605,0,1750768235,13036.235384819993,80.20704501,53386.4785836 2025-06-24,12:30:37.000,175,10998065,12805,0,1750768236,13036.275802679993,80.22114326999872,53386.46460936001 2025-06-24,12:30:38.000,175,10998088,12765,0,1750768237,13036.269066369998,80.27048718000151,53386.49255784001 2025-06-24,12:30:39.000,175,10998095,12765,0,1750768238,13036.296011609993,80.3057328299983,53386.4785836 2025-06-24,12:30:40.000,175,10998081,12805,0,1750768239,13036.275802679993,80.29163456999959,53386.471596480005 2025-06-24,12:30:41.000,175,10998048,12765,0,1750768240,13036.329693159998,80.28458544000023,53386.49954496 2025-06-24,12:30:42.000,175,10998037,12965,0,1750768241,13036.322956849988,80.29163456999959,53386.45063512 2025-06-24,12:30:43.000,175,10998065,12965,0,1750768242,13036.349902089998,80.29868369999895,53386.46460936001 2025-06-24,12:30:44.000,175,10998057,12925,0,1750768243,13036.349902089998,80.31278195999766,53386.471596480005 2025-06-24,12:30:45.000,175,10998049,12885,0,1750768244,13036.363374709988,80.31278195999766,53386.50653208 2025-06-24,12:30:46.000,175,10998030,12965,0,1750768245,13036.349902089998,80.33392935000302,53386.5484548 2025-06-24,12:30:47.000,175,10998074,12805,0,1750768246,13036.397056259993,80.34097848000238,53386.569416160004 2025-06-24,12:30:48.000,175,10998040,12885,0,1750768247,13036.370111019998,80.33392935000302,53386.54146768001 2025-06-24,12:30:49.000,175,10998040,12685,0,1750768248,13036.383583639989,80.36917499999981,53386.49255784001 2025-06-24,12:30:50.000,175,10998054,12525,0,1750768249,13036.397056259993,80.38327325999853,53386.5484548 2025-06-24,12:30:51.000,175,10998060,12885,0,1750768250,13036.356638399993,80.36917499999981,53386.569416160004 2025-06-24,12:30:52.000,175,10998040,12605,0,1750768251,13036.383583639989,80.38327325999853,53386.53448056001 2025-06-24,12:30:53.000,175,10998052,12605,0,1750768252,13036.390319949998,80.39737152000453,53386.56242904001 2025-06-24,12:30:54.000,175,10998017,12805,0,1750768253,13036.430737809998,80.38327325999853,53386.59736464 2025-06-24,12:30:55.000,175,10998076,12445,0,1750768254,13036.471155669999,80.37622412999917,53386.569416160004 2025-06-24,12:30:56.000,175,10998000,12605,0,1750768255,13036.457683049994,80.39032238999789,53386.55544192 2025-06-24,12:30:57.000,175,10998035,12725,0,1750768256,13036.484628289989,80.4537645599994,53386.569416160004 2025-06-24,12:30:58.000,175,10998066,12765,0,1750768257,13036.525046149989,80.42556804000196,53386.58339040001 2025-06-24,12:30:59.000,175,10998048,12965,0,1750768258,13036.558727699994,80.39737152000453,53386.590377520006 2025-06-24,12:31:00.000,175,10998029,12605,0,1750768259,13036.56546400999,80.39737152000453,53386.618326 2025-06-24,12:31:01.000,175,10998028,12645,0,1750768260,13036.60588186999,80.38327325999853,53386.58339040001 2025-06-24,12:31:02.000,175,10998029,12725,0,1750768261,13036.592409249999,80.36917499999981,53386.55544192 2025-06-24,12:31:03.000,175,10998031,12725,0,1750768262,13036.60588186999,80.37622412999917,53386.590377520006 2025-06-24,12:31:04.000,175,10998017,12805,0,1750768263,13036.61261818,80.38327325999853,53386.58339040001 2025-06-24,12:31:05.000,175,10998018,12685,0,1750768264,13036.639563419994,80.36212587000045,53386.59736464 2025-06-24,12:31:06.000,175,10998085,12645,0,1750768265,13036.62609079999,80.34802761000174,53386.60435176 2025-06-24,12:31:07.000,175,10998056,12645,0,1750768266,13036.64629972999,80.31278195999766,53386.59736464 2025-06-24,12:31:08.000,175,10998043,12765,0,1750768267,13036.659772349994,80.27753631000087,53386.58339040001 2025-06-24,12:31:09.000,175,10998062,12685,0,1750768268,13036.66650865999,80.25638892000279,53386.590377520006 2025-06-24,12:31:10.000,175,10998034,12925,0,1750768269,13036.6934539,80.23524153000471,53386.60435176 2025-06-24,12:31:11.000,175,10998049,12765,0,1750768270,13036.740608069995,80.24229066000407,53386.60435176 2025-06-24,12:31:12.000,175,10998022,12925,0,1750768271,13036.75408069,80.19294675000128,53386.618326 2025-06-24,12:31:13.000,175,10998044,12685,0,1750768272,13036.781025929995,80.15770110000449,53386.62531312 2025-06-24,12:31:14.000,175,10998052,12605,0,1750768273,13036.821443789995,80.1436028399985,53386.639287360005 2025-06-24,12:31:15.000,175,10998080,12525,0,1750768274,13036.82818009999,80.12950457999978,53386.590377520006 2025-06-24,12:31:16.000,175,10998080,12605,0,1750768275,13036.882070579995,80.1083571900017,53386.61133888001 2025-06-24,12:31:17.000,175,10998072,12965,0,1750768276,13036.87533427,80.08016067000426,53386.618326 2025-06-24,12:31:18.000,175,10998041,12445,0,1750768277,13036.8955432,80.05901327999891,53386.60435176 2025-06-24,12:31:19.000,175,10998064,12765,0,1750768278,13036.90901581999,80.03786589000083,53386.66024872001 2025-06-24,12:31:20.000,175,10998063,12445,0,1750768279,13036.90901581999,80.03081676000147,53386.64627448 2025-06-24,12:31:21.000,175,10998078,12645,0,1750768280,13036.882070579995,80.04491502000019,53386.64627448 2025-06-24,12:31:22.000,175,10998078,12725,0,1750768281,13036.90901581999,79.96737458999996,53386.61133888001 2025-06-24,12:31:23.000,175,10998055,12805,0,1750768282,13036.942697369996,79.95327633000124,53386.67422296 2025-06-24,12:31:24.000,175,10998030,12725,0,1750768283,13036.92922474999,79.95327633000124,53386.68121008001 2025-06-24,12:31:25.000,175,10998039,12885,0,1750768284,13036.962906299996,79.90393241999845,53386.66024872001 2025-06-24,12:31:26.000,175,10998042,12885,0,1750768285,13036.94943367999,79.86868677000166,53386.6532616 2025-06-24,12:31:27.000,175,10998035,12725,0,1750768286,13036.94943367999,79.84049025000422,53386.66024872001 2025-06-24,12:31:28.000,175,10998046,12845,0,1750768287,13036.99658785,79.84049025000422,53386.6532616 2025-06-24,12:31:29.000,175,10998031,12765,0,1750768288,13037.03700571,79.80524460000015,53386.71614568 2025-06-24,12:31:30.000,175,10998025,12845,0,1750768289,13037.043742019996,79.79114634000143,53386.69518432 2025-06-24,12:31:31.000,175,10998059,12645,0,1750768290,13037.090896189991,79.76999895000336,53386.68121008001 2025-06-24,12:31:32.000,175,10998058,13205,0,1750768291,13037.144786669996,79.77704808000271,53386.70217144001 2025-06-24,12:31:33.000,175,10998034,12765,0,1750768292,13037.104368809996,79.69950765000249,53386.7231328 2025-06-24,12:31:34.000,175,10998056,12765,0,1750768293,13037.084159879996,79.67836026000441,53386.7231328 2025-06-24,12:31:35.000,175,10998088,12565,0,1750768294,13037.104368809996,79.67131112999778,53386.69518432 2025-06-24,12:31:36.000,175,10998059,12765,0,1750768295,13037.151522979992,79.67836026000441,53386.758068400006 2025-06-24,12:31:37.000,175,10998029,12845,0,1750768296,13037.164995599996,79.6501637399997,53386.76505552 2025-06-24,12:31:38.000,175,10998034,12685,0,1750768297,13037.158259290001,79.65721286999906,53386.69518432 2025-06-24,12:31:39.000,175,10998056,12565,0,1750768298,13037.185204529997,79.6501637399997,53386.70915856001 2025-06-24,12:31:40.000,175,10998073,12685,0,1750768299,13037.245831319997,79.63606548000098,53386.737107040004 2025-06-24,12:31:41.000,175,10998019,12605,0,1750768300,13037.239095010002,79.62196722000226,53386.75108128001 2025-06-24,12:31:42.000,175,10998081,13005,0,1750768301,13037.259303940002,79.65721286999906,53386.75108128001 2025-06-24,12:31:43.000,175,10998075,12725,0,1750768302,13037.292985489992,79.65721286999906,53386.84191384 2025-06-24,12:31:44.000,175,10998021,12605,0,1750768303,13037.279512870002,79.69245852000313,53386.79999112001 2025-06-24,12:31:45.000,175,10998062,12885,0,1750768304,13037.306458109997,79.69245852000313,53386.84890096001 2025-06-24,12:31:46.000,175,10998044,12765,0,1750768305,13037.313194419992,79.69245852000313,53386.84890096001 2025-06-24,12:31:47.000,175,10998018,12965,0,1750768306,13037.313194419992,79.69950765000249,53386.82793960001 2025-06-24,12:31:48.000,175,10998080,12485,0,1750768307,13037.319930730002,79.69950765000249,53386.84890096001 2025-06-24,12:31:49.000,175,10998033,12725,0,1750768308,13037.360348590002,79.66426199999842,53386.8628752 2025-06-24,12:31:50.000,175,10998072,13125,0,1750768309,13037.333403349992,79.69245852000313,53386.84890096001 2025-06-24,12:31:51.000,175,10998051,12645,0,1750768310,13037.387293829997,79.62901635000162,53386.84191384 2025-06-24,12:31:52.000,175,10998049,13085,0,1750768311,13037.387293829997,79.6501637399997,53386.88383656 2025-06-24,12:31:53.000,175,10998060,12845,0,1750768312,13037.427711689998,79.65721286999906,53386.88383656 2025-06-24,12:31:54.000,175,10998062,12605,0,1750768313,13037.420975380002,79.64311461000034,53386.91178504 2025-06-24,12:31:55.000,175,10998054,12445,0,1750768314,13037.427711689998,79.63606548000098,53386.91178504 2025-06-24,12:31:56.000,175,10998066,12685,0,1750768315,13037.414239069993,79.66426199999842,53386.86986232001 2025-06-24,12:31:57.000,175,10998040,12885,0,1750768316,13037.454656929993,79.62196722000226,53386.91877216001 2025-06-24,12:31:58.000,175,10998019,12725,0,1750768317,13037.474865859993,79.64311461000034,53386.91178504 2025-06-24,12:31:59.000,175,10998077,12725,0,1750768318,13037.481602170003,79.64311461000034,53386.9327464 2025-06-24,12:32:00.000,175,10998078,12685,0,1750768319,13037.474865859993,79.6501637399997,53386.904797920004 2025-06-24,12:32:01.000,175,10998069,12805,0,1750768320,13037.528756339998,79.6501637399997,53386.925759280006 2025-06-24,12:32:02.000,175,10998069,12925,0,1750768321,13037.522020029988,79.66426199999842,53386.89781080001 2025-06-24,12:32:03.000,175,10998068,12965,0,1750768322,13037.522020029988,79.64311461000034,53386.91178504 2025-06-24,12:32:04.000,175,10998074,13045,0,1750768323,13037.515283719993,79.64311461000034,53386.9327464 2025-06-24,12:32:05.000,175,10998086,12645,0,1750768324,13037.474865859993,79.65721286999906,53386.9327464 2025-06-24,12:32:06.000,175,10998058,12925,0,1750768325,13037.522020029988,79.6149180900029,53386.95370776 2025-06-24,12:32:07.000,175,10998043,12685,0,1750768326,13037.488338479998,79.57262330999947,53386.95370776 2025-06-24,12:32:08.000,175,10998042,12605,0,1750768327,13037.488338479998,79.56557418000011,53386.96768200001 2025-06-24,12:32:09.000,175,10998049,12885,0,1750768328,13037.474865859993,79.5514759200014,53386.93973352 2025-06-24,12:32:10.000,175,10998086,12765,0,1750768329,13037.508547409998,79.56557418000011,53386.95370776 2025-06-24,12:32:11.000,175,10998073,12605,0,1750768330,13037.447920619998,79.57262330999947,53386.96768200001 2025-06-24,12:32:12.000,175,10998087,12525,0,1750768331,13037.454656929993,79.57262330999947,53387.0026176 2025-06-24,12:32:13.000,175,10998061,12605,0,1750768332,13037.454656929993,79.55852505000075,53386.94672064001 2025-06-24,12:32:14.000,175,10998044,12725,0,1750768333,13037.427711689998,79.55852505000075,53386.98165624 2025-06-24,12:32:15.000,175,10998102,12885,0,1750768334,13037.427711689998,79.56557418000011,53386.974669120005 2025-06-24,12:32:16.000,175,10998033,12725,0,1750768335,13037.387293829997,79.5514759200014,53386.94672064001 2025-06-24,12:32:17.000,175,10998057,12845,0,1750768336,13037.420975380002,79.53032853000332,53386.93973352 2025-06-24,12:32:18.000,175,10998078,12605,0,1750768337,13037.420975380002,79.50918113999796,53386.96069488 2025-06-24,12:32:19.000,175,10998097,12885,0,1750768338,13037.407502759997,79.49508287999925,53386.98864336 2025-06-24,12:32:20.000,175,10998079,12605,0,1750768339,13037.394030139993,79.54442679000203,53386.99563048001 2025-06-24,12:32:21.000,175,10998064,12685,0,1750768340,13037.360348590002,79.5021320099986,53387.01659184001 2025-06-24,12:32:22.000,175,10998067,12885,0,1750768341,13037.346875969997,79.48098462000053,53386.95370776 2025-06-24,12:32:23.000,175,10998062,12805,0,1750768342,13037.333403349992,79.47393549000117,53386.95370776 2025-06-24,12:32:24.000,175,10998006,12965,0,1750768343,13037.299721800002,79.48098462000053,53386.904797920004 2025-06-24,12:32:25.000,175,10998067,12765,0,1750768344,13037.239095010002,79.46688636000181,53386.89082368 2025-06-24,12:32:26.000,175,10998097,13085,0,1750768345,13037.239095010002,79.46688636000181,53386.94672064001 2025-06-24,12:32:27.000,175,10998062,12885,0,1750768346,13037.212149769992,79.48803374999989,53386.91877216001 2025-06-24,12:32:28.000,175,10998033,12525,0,1750768347,13037.205413459997,79.5021320099986,53386.89781080001 2025-06-24,12:32:29.000,175,10998049,12645,0,1750768348,13037.171731909992,79.49508287999925,53386.86986232001 2025-06-24,12:32:30.000,175,10998092,12725,0,1750768349,13037.144786669996,79.47393549000117,53386.89781080001 2025-06-24,12:32:31.000,175,10998047,12805,0,1750768350,13037.164995599996,79.45278810000309,53386.87684944001 2025-06-24,12:32:32.000,175,10998087,12805,0,1750768351,13037.131314049991,79.4034441900003,53386.88383656 2025-06-24,12:32:33.000,175,10998089,12725,0,1750768352,13037.124577739996,79.45278810000309,53386.91877216001 2025-06-24,12:32:34.000,175,10998036,12565,0,1750768353,13037.124577739996,79.38934593000158,53386.88383656 2025-06-24,12:32:35.000,175,10998072,12445,0,1750768354,13037.104368809996,79.3681985400035,53386.855888080005 2025-06-24,12:32:36.000,175,10998050,13005,0,1750768355,13037.050478329991,79.37524767000286,53386.83492672 2025-06-24,12:32:37.000,175,10998079,12805,0,1750768356,13037.03700571,79.33295288999943,53386.77204264 2025-06-24,12:32:38.000,175,10998039,12605,0,1750768357,13037.030269399991,79.31885463000071,53386.79999112001 2025-06-24,12:32:39.000,175,10998080,12645,0,1750768358,13037.050478329991,79.28360898000392,53386.758068400006 2025-06-24,12:32:40.000,175,10998069,13125,0,1750768359,13037.043742019996,79.26951071999792,53386.77902976001 2025-06-24,12:32:41.000,175,10998088,12845,0,1750768360,13037.043742019996,79.26246158999857,53386.74409416 2025-06-24,12:32:42.000,175,10998117,12925,0,1750768361,13036.989851539991,79.23426507000113,53386.76505552 2025-06-24,12:32:43.000,175,10998066,12965,0,1750768362,13036.95616999,79.1919702899977,53386.737107040004 2025-06-24,12:32:44.000,175,10998093,12885,0,1750768363,13036.99658785,79.18492115999834,53386.71614568 2025-06-24,12:32:45.000,175,10998029,12765,0,1750768364,13036.962906299996,79.12852812000347,53386.76505552 2025-06-24,12:32:46.000,175,10998072,12805,0,1750768365,13036.94943367999,79.10033159999875,53386.688197200005 2025-06-24,12:32:47.000,175,10998090,12965,0,1750768366,13036.91575213,79.0580368200026,53386.71614568 2025-06-24,12:32:48.000,175,10998076,12645,0,1750768367,13036.8955432,79.04393856000388,53386.7231328 2025-06-24,12:32:49.000,175,10998065,12685,0,1750768368,13036.86859795999,79.01574203999917,53386.73011992001 2025-06-24,12:32:50.000,175,10998055,12805,0,1750768369,13036.87533427,78.99459465000109,53386.70915856001 2025-06-24,12:32:51.000,175,10998077,12685,0,1750768370,13036.87533427,79.00869290999981,53386.75108128001 2025-06-24,12:32:52.000,175,10998075,12605,0,1750768371,13036.902279509995,78.98049639000237,53386.69518432 2025-06-24,12:32:53.000,175,10998054,12845,0,1750768372,13036.861861649995,78.97344726000301,53386.68121008001 2025-06-24,12:32:54.000,175,10998034,12685,0,1750768373,13036.841652719995,78.95229986999766,53386.68121008001 2025-06-24,12:32:55.000,175,10998080,12885,0,1750768374,13036.801234859995,78.96639813000365,53386.66024872001 2025-06-24,12:32:56.000,175,10998072,12605,0,1750768375,13036.760816999995,78.93820160999894,53386.63230024001 2025-06-24,12:32:57.000,175,10998038,12965,0,1750768376,13036.74734437999,78.9452507399983,53386.64627448 2025-06-24,12:32:58.000,175,10998080,12805,0,1750768377,13036.72713544999,78.95229986999766,53386.618326 2025-06-24,12:32:59.000,175,10998041,12685,0,1750768378,13036.6934539,78.95229986999766,53386.590377520006 2025-06-24,12:33:00.000,175,10998047,12765,0,1750768379,13036.659772349994,78.91705422000086,53386.61133888001 2025-06-24,12:33:01.000,175,10998112,12645,0,1750768380,13036.64629972999,78.9452507399983,53386.57640328 2025-06-24,12:33:02.000,175,10998070,12765,0,1750768381,13036.63282711,78.9452507399983,53386.569416160004 2025-06-24,12:33:03.000,175,10998107,12445,0,1750768382,13036.66650865999,78.93115247999958,53386.639287360005 2025-06-24,12:33:04.000,175,10998069,12845,0,1750768383,13036.61261818,78.91705422000086,53386.55544192 2025-06-24,12:33:05.000,175,10998120,12725,0,1750768384,13036.599145559994,78.93115247999958,53386.58339040001 2025-06-24,12:33:06.000,175,10998054,12925,0,1750768385,13036.63282711,78.95229986999766,53386.618326 2025-06-24,12:33:07.000,175,10998081,12725,0,1750768386,13036.578936629994,78.98049639000237,53386.60435176 2025-06-24,12:33:08.000,175,10998078,12765,0,1750768387,13036.578936629994,78.98754552000173,53386.590377520006 2025-06-24,12:33:09.000,175,10998070,12965,0,1750768388,13036.551991389999,79.00869290999981,53386.60435176 2025-06-24,12:33:10.000,175,10998087,12845,0,1750768389,13036.511573529999,79.05098769000324,53386.618326 2025-06-24,12:33:11.000,175,10998066,12645,0,1750768390,13036.511573529999,79.02984029999789,53386.59736464 2025-06-24,12:33:12.000,175,10998095,12645,0,1750768391,13036.504837219989,79.0580368200026,53386.569416160004 2025-06-24,12:33:13.000,175,10998069,12885,0,1750768392,13036.491364599999,79.0932824699994,53386.57640328 2025-06-24,12:33:14.000,175,10998100,12965,0,1750768393,13036.457683049994,79.12852812000347,53386.57640328 2025-06-24,12:33:15.000,175,10998077,12885,0,1750768394,13036.437474119994,79.11442986000475,53386.57640328 2025-06-24,12:33:16.000,175,10998080,12805,0,1750768395,13036.430737809998,79.10033159999875,53386.5484548 2025-06-24,12:33:17.000,175,10998044,12685,0,1750768396,13036.417265189993,79.14262638000218,53386.53448056001 2025-06-24,12:33:18.000,175,10998044,12845,0,1750768397,13036.390319949998,79.11442986000475,53386.56242904001 2025-06-24,12:33:19.000,175,10998079,12765,0,1750768398,13036.424001499989,79.17082289999962,53386.5484548 2025-06-24,12:33:20.000,175,10998030,12565,0,1750768399,13036.376847329993,79.17082289999962,53386.5484548 2025-06-24,12:33:21.000,175,10998086,12445,0,1750768400,13036.376847329993,79.16377377000026,53386.45063512 2025-06-24,12:33:22.000,175,10998059,12845,0,1750768401,13036.356638399993,79.16377377000026,53386.49255784001 2025-06-24,12:33:23.000,175,10998047,12845,0,1750768402,13036.343165779988,79.11442986000475,53386.45762224 2025-06-24,12:33:24.000,175,10998064,12885,0,1750768403,13036.309484229998,79.14967551000154,53386.44364800001 2025-06-24,12:33:25.000,175,10998040,12565,0,1750768404,13036.329693159998,79.12852812000347,53386.42967376 2025-06-24,12:33:26.000,175,10998016,12645,0,1750768405,13036.329693159998,79.10033159999875,53386.4785836 2025-06-24,12:33:27.000,175,10998050,12845,0,1750768406,13036.316220539993,79.08623334000004,53386.43666088 2025-06-24,12:33:28.000,175,10998074,12765,0,1750768407,13036.322956849988,79.10738072999811,53386.422686640006 2025-06-24,12:33:29.000,175,10998069,12765,0,1750768408,13036.356638399993,79.07918421000068,53386.41569952001 2025-06-24,12:33:30.000,175,10998021,12805,0,1750768409,13036.376847329993,79.1214789900041,53386.4087124 2025-06-24,12:33:31.000,175,10998027,12765,0,1750768410,13036.390319949998,79.1214789900041,53386.41569952001 2025-06-24,12:33:32.000,175,10998052,12525,0,1750768411,13036.417265189993,79.10738072999811,53386.38775104 2025-06-24,12:33:33.000,175,10998056,12605,0,1750768412,13036.424001499989,79.1567246400009,53386.35980256 2025-06-24,12:33:34.000,175,10998094,12885,0,1750768413,13036.410528879998,79.1214789900041,53386.401725280004 2025-06-24,12:33:35.000,175,10998021,12805,0,1750768414,13036.410528879998,79.13557725000283,53386.35980256 2025-06-24,12:33:36.000,175,10998027,12885,0,1750768415,13036.417265189993,79.10033159999875,53386.37377680001 2025-06-24,12:33:37.000,175,10998126,12925,0,1750768416,13036.410528879998,79.13557725000283,53386.35980256 2025-06-24,12:33:38.000,175,10998087,12645,0,1750768417,13036.390319949998,79.1214789900041,53386.3388412 2025-06-24,12:33:39.000,175,10998037,12965,0,1750768418,13036.343165779988,79.14262638000218,53386.36678968001 2025-06-24,12:33:40.000,175,10998046,12845,0,1750768419,13036.343165779988,79.07918421000068,53386.3388412 2025-06-24,12:33:41.000,175,10998017,12965,0,1750768420,13036.370111019998,79.1214789900041,53386.29691848001 2025-06-24,12:33:42.000,175,10998003,12605,0,1750768421,13036.349902089998,79.10738072999811,53386.32486696001 2025-06-24,12:33:43.000,175,10998085,12925,0,1750768422,13036.336429469993,79.0932824699994,53386.303905600005 2025-06-24,12:33:44.000,175,10998039,12605,0,1750768423,13036.309484229998,79.13557725000283,53386.32486696001 2025-06-24,12:33:45.000,175,10998095,12725,0,1750768424,13036.336429469993,79.13557725000283,53386.28993136 2025-06-24,12:33:46.000,175,10998067,12685,0,1750768425,13036.349902089998,79.17082289999962,53386.28294424 2025-06-24,12:33:47.000,175,10998048,12965,0,1750768426,13036.376847329993,79.18492115999834,53386.34582832001 2025-06-24,12:33:48.000,175,10998051,13005,0,1750768427,13036.370111019998,79.16377377000026,53386.303905600005 2025-06-24,12:33:49.000,175,10998048,12645,0,1750768428,13036.363374709988,79.18492115999834,53386.303905600005 2025-06-24,12:33:50.000,175,10998091,12645,0,1750768429,13036.383583639989,79.16377377000026,53386.33185408 2025-06-24,12:33:51.000,175,10998092,12965,0,1750768430,13036.370111019998,79.19901942000433,53386.32486696001 2025-06-24,12:33:52.000,175,10998057,12645,0,1750768431,13036.349902089998,79.20606855000369,53386.254995760006 2025-06-24,12:33:53.000,175,10998057,12645,0,1750768432,13036.316220539993,79.21311768000305,53386.24800864001 2025-06-24,12:33:54.000,175,10998067,12605,0,1750768433,13036.343165779988,79.20606855000369,53386.26198288 2025-06-24,12:33:55.000,175,10998070,12925,0,1750768434,13036.343165779988,79.21311768000305,53386.28993136 2025-06-24,12:33:56.000,175,10998032,12925,0,1750768435,13036.370111019998,79.24836332999985,53386.26897 2025-06-24,12:33:57.000,175,10998061,12965,0,1750768436,13036.383583639989,79.27655985000456,53386.24800864001 2025-06-24,12:33:58.000,175,10998101,13045,0,1750768437,13036.363374709988,79.28360898000392,53386.254995760006 2025-06-24,12:33:59.000,175,10998045,12645,0,1750768438,13036.370111019998,79.27655985000456,53386.19211168 2025-06-24,12:34:00.000,175,10998032,12965,0,1750768439,13036.390319949998,79.27655985000456,53386.22704728001 2025-06-24,12:34:01.000,175,10998119,12965,0,1750768440,13036.417265189993,79.31180550000136,53386.20608592001 2025-06-24,12:34:02.000,175,10998026,12885,0,1750768441,13036.424001499989,79.32590376000007,53386.22704728001 2025-06-24,12:34:03.000,175,10998069,12605,0,1750768442,13036.430737809998,79.34705114999815,53386.22006016 2025-06-24,12:34:04.000,175,10998086,12805,0,1750768443,13036.471155669999,79.31885463000071,53386.185124560005 2025-06-24,12:34:05.000,175,10998089,12845,0,1750768444,13036.437474119994,79.36114941000415,53386.17115032 2025-06-24,12:34:06.000,175,10998057,12965,0,1750768445,13036.444210429989,79.37524767000286,53386.185124560005 2025-06-24,12:34:07.000,175,10998055,12965,0,1750768446,13036.504837219989,79.3681985400035,53386.21307304 2025-06-24,12:34:08.000,175,10998043,12965,0,1750768447,13036.518309839994,79.35410028000479,53386.17813744001 2025-06-24,12:34:09.000,175,10998087,12965,0,1750768448,13036.56546400999,79.38934593000158,53386.24800864001 2025-06-24,12:34:10.000,175,10998068,12645,0,1750768449,13036.531782459999,79.41049331999966,53386.28294424 2025-06-24,12:34:11.000,175,10998033,12765,0,1750768450,13036.578936629994,79.39639506000094,53386.20608592001 2025-06-24,12:34:12.000,175,10998082,12805,0,1750768451,13036.60588186999,79.41754244999902,53386.19211168 2025-06-24,12:34:13.000,175,10998127,12725,0,1750768452,13036.592409249999,79.42459157999838,53386.26897 2025-06-24,12:34:14.000,175,10998043,12965,0,1750768453,13036.63282711,79.43868984000437,53386.234034400004 2025-06-24,12:34:15.000,175,10998045,12685,0,1750768454,13036.65303604,79.45278810000309,53386.24800864001 2025-06-24,12:34:16.000,175,10998073,12845,0,1750768455,13036.6934539,79.44573897000373,53386.234034400004 2025-06-24,12:34:17.000,175,10998062,12965,0,1750768456,13036.700190209995,79.44573897000373,53386.185124560005 2025-06-24,12:34:18.000,175,10998038,12605,0,1750768457,13036.781025929995,79.42459157999838,53386.24102152 2025-06-24,12:34:19.000,175,10998046,12645,0,1750768458,13036.781025929995,79.45278810000309,53386.21307304 2025-06-24,12:34:20.000,175,10998013,12925,0,1750768459,13036.78776223999,79.4034441900003,53386.20608592001 2025-06-24,12:34:21.000,175,10998024,12925,0,1750768460,13036.82818009999,79.43164070999774,53386.254995760006 2025-06-24,12:34:22.000,175,10998054,12565,0,1750768461,13036.84838902999,79.42459157999838,53386.254995760006 2025-06-24,12:34:23.000,175,10998016,12725,0,1750768462,13036.85512534,79.43164070999774,53386.24800864001 2025-06-24,12:34:24.000,175,10997991,12845,0,1750768463,13036.902279509995,79.45278810000309,53386.24800864001 2025-06-24,12:34:25.000,175,10998072,12845,0,1750768464,13036.922488439996,79.48803374999989,53386.27595712001 2025-06-24,12:34:26.000,175,10998088,12565,0,1750768465,13036.96964260999,79.44573897000373,53386.26198288 2025-06-24,12:34:27.000,175,10998073,12805,0,1750768466,13036.989851539991,79.46688636000181,53386.26897 2025-06-24,12:34:28.000,175,10998040,12845,0,1750768467,13037.030269399991,79.45278810000309,53386.28294424 2025-06-24,12:34:29.000,175,10998018,12965,0,1750768468,13037.023533089996,79.47393549000117,53386.19909880001 2025-06-24,12:34:30.000,175,10998063,12805,0,1750768469,13037.104368809996,79.48098462000053,53386.254995760006 2025-06-24,12:34:31.000,175,10998037,12765,0,1750768470,13037.164995599996,79.50918113999796,53386.26198288 2025-06-24,12:34:32.000,175,10998062,12885,0,1750768471,13037.245831319997,79.5162302700046,53386.28294424 2025-06-24,12:34:33.000,175,10998108,13045,0,1750768472,13037.239095010002,79.53032853000332,53386.28993136 2025-06-24,12:34:34.000,175,10998017,12605,0,1750768473,13037.292985489992,79.50918113999796,53386.31089272 2025-06-24,12:34:35.000,175,10998057,12605,0,1750768474,13037.326667039997,79.5021320099986,53386.33185408 2025-06-24,12:34:36.000,175,10998054,12645,0,1750768475,13037.380557520002,79.52327940000396,53386.35980256 2025-06-24,12:34:37.000,175,10998039,13125,0,1750768476,13037.400766450002,79.56557418000011,53386.37377680001 2025-06-24,12:34:38.000,175,10998019,12885,0,1750768477,13037.461393240003,79.54442679000203,53386.37377680001 2025-06-24,12:34:39.000,175,10998096,12645,0,1750768478,13037.501811099988,79.54442679000203,53386.35980256 2025-06-24,12:34:40.000,175,10998082,12845,0,1750768479,13037.548965269998,79.52327940000396,53386.38076392 2025-06-24,12:34:41.000,175,10998030,12725,0,1750768480,13037.629800989998,79.5021320099986,53386.36678968001 2025-06-24,12:34:42.000,175,10998046,12805,0,1750768481,13037.643273609989,79.53032853000332,53386.422686640006 2025-06-24,12:34:43.000,175,10998043,12525,0,1750768482,13037.710636709999,79.54442679000203,53386.41569952001 2025-06-24,12:34:44.000,175,10998069,12685,0,1750768483,13037.737581949994,79.53032853000332,53386.43666088 2025-06-24,12:34:45.000,175,10998036,12525,0,1750768484,13037.76452718999,79.5162302700046,53386.4087124 2025-06-24,12:34:46.000,175,10998107,12725,0,1750768485,13037.811681359999,79.5162302700046,53386.48557072 2025-06-24,12:34:47.000,175,10998050,12805,0,1750768486,13037.87230815,79.48803374999989,53386.4087124 2025-06-24,12:34:48.000,175,10998062,13085,0,1750768487,13037.92619862999,79.47393549000117,53386.48557072 2025-06-24,12:34:49.000,175,10998084,12885,0,1750768488,13037.980089109995,79.44573897000373,53386.44364800001 2025-06-24,12:34:50.000,175,10998093,12925,0,1750768489,13038.020506969995,79.44573897000373,53386.4785836 2025-06-24,12:34:51.000,175,10998074,12885,0,1750768490,13038.081133759995,79.4034441900003,53386.46460936001 2025-06-24,12:34:52.000,175,10998087,12845,0,1750768491,13038.081133759995,79.41754244999902,53386.49255784001 2025-06-24,12:34:53.000,175,10998052,13005,0,1750768492,13038.12828792999,79.39639506000094,53386.45762224 2025-06-24,12:34:54.000,175,10998059,12845,0,1750768493,13038.19565103,79.41049331999966,53386.53448056001 2025-06-24,12:34:55.000,175,10998060,12565,0,1750768494,13038.21585996,79.37524767000286,53386.55544192 2025-06-24,12:34:56.000,175,10998100,12885,0,1750768495,13038.263014129996,79.34000201999879,53386.56242904001 2025-06-24,12:34:57.000,175,10998061,12685,0,1750768496,13038.296695680001,79.32590376000007,53386.590377520006 2025-06-24,12:34:58.000,175,10998085,12685,0,1750768497,13038.316904610001,79.31885463000071,53386.57640328 2025-06-24,12:34:59.000,175,10998107,12605,0,1750768498,13038.370795089992,79.29770724000264,53386.60435176 2025-06-24,12:35:00.000,175,10998072,12605,0,1750768499,13038.391004019992,79.26951071999792,53386.59736464 2025-06-24,12:35:01.000,175,10998031,12885,0,1750768500,13038.391004019992,79.28360898000392,53386.59736464 2025-06-24,12:35:02.000,175,10998087,12805,0,1750768501,13038.411212949992,79.26246158999857,53386.57640328 2025-06-24,12:35:03.000,175,10998072,12565,0,1750768502,13038.451630809992,79.2554124599992,53386.61133888001 2025-06-24,12:35:04.000,175,10998086,13005,0,1750768503,13038.444894499997,79.2554124599992,53386.61133888001 2025-06-24,12:35:05.000,175,10998121,12645,0,1750768504,13038.417949260001,79.2554124599992,53386.6532616 2025-06-24,12:35:06.000,175,10998090,12605,0,1750768505,13038.411212949992,79.24131420000049,53386.618326 2025-06-24,12:35:07.000,175,10998046,12565,0,1750768506,13038.444894499997,79.2554124599992,53386.62531312 2025-06-24,12:35:08.000,175,10998119,12845,0,1750768507,13038.431421879992,79.23426507000113,53386.6532616 2025-06-24,12:35:09.000,175,10998056,12685,0,1750768508,13038.431421879992,79.20606855000369,53386.60435176 2025-06-24,12:35:10.000,175,10998045,12645,0,1750768509,13038.431421879992,79.19901942000433,53386.618326 2025-06-24,12:35:11.000,175,10998055,12805,0,1750768510,13038.478576050002,79.24836332999985,53386.66723584 2025-06-24,12:35:12.000,175,10998055,12965,0,1750768511,13038.478576050002,79.22721594000177,53386.69518432 2025-06-24,12:35:13.000,175,10998070,12725,0,1750768512,13038.478576050002,79.22016681000241,53386.71614568 2025-06-24,12:35:14.000,175,10998106,12605,0,1750768513,13038.485312359997,79.22016681000241,53386.70915856001 2025-06-24,12:35:15.000,175,10998052,12805,0,1750768514,13038.505521289997,79.18492115999834,53386.67422296 2025-06-24,12:35:16.000,175,10998073,12645,0,1750768515,13038.512257599992,79.20606855000369,53386.688197200005 2025-06-24,12:35:17.000,175,10998097,12725,0,1750768516,13038.525730219997,79.1919702899977,53386.75108128001 2025-06-24,12:35:18.000,175,10998079,12525,0,1750768517,13038.545939149997,79.20606855000369,53386.73011992001 2025-06-24,12:35:19.000,175,10998104,12685,0,1750768518,13038.532466529992,79.1919702899977,53386.70915856001 2025-06-24,12:35:20.000,175,10998050,12965,0,1750768519,13038.512257599992,79.1919702899977,53386.737107040004 2025-06-24,12:35:21.000,175,10998042,12725,0,1750768520,13038.498784980002,79.17787202999898,53386.7231328 2025-06-24,12:35:22.000,175,10998067,12845,0,1750768521,13038.471839739992,79.18492115999834,53386.67422296 2025-06-24,12:35:23.000,175,10998053,12885,0,1750768522,13038.478576050002,79.20606855000369,53386.73011992001 2025-06-24,12:35:24.000,175,10998059,12765,0,1750768523,13038.417949260001,79.1919702899977,53386.69518432 2025-06-24,12:35:25.000,175,10998076,12725,0,1750768524,13038.424685569997,79.24131420000049,53386.67422296 2025-06-24,12:35:26.000,175,10998018,12925,0,1750768525,13038.438158190002,79.22721594000177,53386.68121008001 2025-06-24,12:35:27.000,175,10998059,12565,0,1750768526,13038.424685569997,79.20606855000369,53386.66723584 2025-06-24,12:35:28.000,175,10998062,12925,0,1750768527,13038.417949260001,79.20606855000369,53386.66024872001 2025-06-24,12:35:29.000,175,10998040,12925,0,1750768528,13038.417949260001,79.26246158999857,53386.63230024001 2025-06-24,12:35:30.000,175,10998049,12645,0,1750768529,13038.397740330001,79.29065811000328,53386.67422296 2025-06-24,12:35:31.000,175,10998082,12565,0,1750768530,13038.391004019992,79.29065811000328,53386.68121008001 2025-06-24,12:35:32.000,175,10998041,12805,0,1750768531,13038.364058779996,79.31885463000071,53386.66024872001 2025-06-24,12:35:33.000,175,10998036,13045,0,1750768532,13038.343849849996,79.34000201999879,53386.63230024001 2025-06-24,12:35:34.000,175,10998115,12845,0,1750768533,13038.357322470001,79.32590376000007,53386.60435176 2025-06-24,12:35:35.000,175,10998042,12765,0,1750768534,13038.323640919996,79.35410028000479,53386.66024872001 2025-06-24,12:35:36.000,175,10998048,12805,0,1750768535,13038.310168299991,79.36114941000415,53386.63230024001 2025-06-24,12:35:37.000,175,10998067,12845,0,1750768536,13038.303431989996,79.34705114999815,53386.60435176 2025-06-24,12:35:38.000,175,10998062,12965,0,1750768537,13038.269750439991,79.34705114999815,53386.61133888001 2025-06-24,12:35:39.000,175,10998086,12965,0,1750768538,13038.263014129996,79.3681985400035,53386.62531312 2025-06-24,12:35:40.000,175,10998061,12765,0,1750768539,13038.289959369991,79.35410028000479,53386.62531312 2025-06-24,12:35:41.000,175,10998067,12845,0,1750768540,13038.276486750001,79.33295288999943,53386.58339040001 2025-06-24,12:35:42.000,175,10998083,12645,0,1750768541,13038.263014129996,79.34000201999879,53386.57640328 2025-06-24,12:35:43.000,175,10998024,12805,0,1750768542,13038.249541509991,79.3681985400035,53386.60435176 2025-06-24,12:35:44.000,175,10998059,12725,0,1750768543,13038.276486750001,79.38934593000158,53386.57640328 2025-06-24,12:35:45.000,175,10998063,12525,0,1750768544,13038.229332579991,79.41049331999966,53386.59736464 2025-06-24,12:35:46.000,175,10998089,12805,0,1750768545,13038.23606889,79.42459157999838,53386.57640328 2025-06-24,12:35:47.000,175,10998064,12925,0,1750768546,13038.222596269996,79.42459157999838,53386.5484548 2025-06-24,12:35:48.000,175,10998079,12925,0,1750768547,13038.18891471999,79.49508287999925,53386.569416160004 2025-06-24,12:35:49.000,175,10998060,12685,0,1750768548,13038.1754421,79.46688636000181,53386.51351920001 2025-06-24,12:35:50.000,175,10998037,12845,0,1750768549,13038.15523317,79.49508287999925,53386.569416160004 2025-06-24,12:35:51.000,175,10998053,12725,0,1750768550,13038.13502424,79.48098462000053,53386.54146768001 2025-06-24,12:35:52.000,175,10998094,12605,0,1750768551,13038.141760549996,79.46688636000181,53386.53448056001 2025-06-24,12:35:53.000,175,10998083,12885,0,1750768552,13038.121551619995,79.5021320099986,53386.54146768001 2025-06-24,12:35:54.000,175,10998083,13085,0,1750768553,13038.12828792999,79.5162302700046,53386.49255784001 2025-06-24,12:35:55.000,175,10998041,12765,0,1750768554,13038.14849685999,79.5021320099986,53386.51351920001 2025-06-24,12:35:56.000,175,10998039,12685,0,1750768555,13038.101342689995,79.52327940000396,53386.49954496 2025-06-24,12:35:57.000,175,10998082,12605,0,1750768556,13038.10807899999,79.53032853000332,53386.50653208 2025-06-24,12:35:58.000,175,10998067,12925,0,1750768557,13038.12828792999,79.46688636000181,53386.49255784001 2025-06-24,12:35:59.000,175,10998048,12845,0,1750768558,13038.121551619995,79.48803374999989,53386.49255784001 2025-06-24,12:36:00.000,175,10998062,12805,0,1750768559,13038.11481531,79.48803374999989,53386.45063512 2025-06-24,12:36:01.000,175,10998053,12805,0,1750768560,13038.081133759995,79.52327940000396,53386.46460936001 2025-06-24,12:36:02.000,175,10998039,12685,0,1750768561,13038.101342689995,79.50918113999796,53386.46460936001 2025-06-24,12:36:03.000,175,10998059,12685,0,1750768562,13038.10807899999,79.52327940000396,53386.46460936001 2025-06-24,12:36:04.000,175,10998062,12685,0,1750768563,13038.040715899995,79.54442679000203,53386.38076392 2025-06-24,12:36:05.000,175,10998041,12565,0,1750768564,13038.06766113999,79.53032853000332,53386.48557072 2025-06-24,12:36:06.000,175,10998064,12805,0,1750768565,13038.09460638,79.53737766000268,53386.45063512 2025-06-24,12:36:07.000,175,10998091,12885,0,1750768566,13038.06766113999,79.5514759200014,53386.45762224 2025-06-24,12:36:08.000,175,10998047,12445,0,1750768567,13038.06766113999,79.53737766000268,53386.422686640006 2025-06-24,12:36:09.000,175,10998069,12605,0,1750768568,13038.10807899999,79.58672156999819,53386.49255784001 2025-06-24,12:36:10.000,175,10998047,12645,0,1750768569,13038.081133759995,79.53032853000332,53386.42967376 2025-06-24,12:36:11.000,175,10998068,12805,0,1750768570,13038.09460638,79.53737766000268,53386.41569952001 2025-06-24,12:36:12.000,175,10998078,13085,0,1750768571,13038.101342689995,79.53032853000332,53386.401725280004 2025-06-24,12:36:13.000,175,10998064,12765,0,1750768572,13038.10807899999,79.5514759200014,53386.45063512 2025-06-24,12:36:14.000,175,10998078,12605,0,1750768573,13038.09460638,79.54442679000203,53386.44364800001 2025-06-24,12:36:15.000,175,10998062,12765,0,1750768574,13038.09460638,79.53032853000332,53386.42967376 2025-06-24,12:36:16.000,175,10998098,12965,0,1750768575,13038.10807899999,79.53032853000332,53386.44364800001 2025-06-24,12:36:17.000,175,10998061,12645,0,1750768576,13038.11481531,79.5162302700046,53386.401725280004 2025-06-24,12:36:18.000,175,10998057,12805,0,1750768577,13038.07439745,79.50918113999796,53386.41569952001 2025-06-24,12:36:19.000,175,10998076,12925,0,1750768578,13038.10807899999,79.52327940000396,53386.4087124 2025-06-24,12:36:20.000,175,10998071,12685,0,1750768579,13038.101342689995,79.5021320099986,53386.4087124 2025-06-24,12:36:21.000,175,10998052,12845,0,1750768580,13038.09460638,79.49508287999925,53386.471596480005 2025-06-24,12:36:22.000,175,10998073,12645,0,1750768581,13038.121551619995,79.46688636000181,53386.45762224 2025-06-24,12:36:23.000,175,10998075,12565,0,1750768582,13038.13502424,79.45983723000245,53386.41569952001 2025-06-24,12:36:24.000,175,10998035,12685,0,1750768583,13038.101342689995,79.43868984000437,53386.401725280004 2025-06-24,12:36:25.000,175,10998062,12845,0,1750768584,13038.10807899999,79.4034441900003,53386.36678968001 2025-06-24,12:36:26.000,175,10998055,12765,0,1750768585,13038.11481531,79.38934593000158,53386.38775104 2025-06-24,12:36:27.000,175,10998075,13085,0,1750768586,13038.121551619995,79.34705114999815,53386.401725280004 2025-06-24,12:36:28.000,175,10998087,12965,0,1750768587,13038.11481531,79.34705114999815,53386.37377680001 2025-06-24,12:36:29.000,175,10998084,12925,0,1750768588,13038.12828792999,79.33295288999943,53386.401725280004 2025-06-24,12:36:30.000,175,10998050,12965,0,1750768589,13038.09460638,79.33295288999943,53386.31787984 2025-06-24,12:36:31.000,175,10998049,12805,0,1750768590,13038.08787006999,79.31885463000071,53386.422686640006 2025-06-24,12:36:32.000,175,10998065,12485,0,1750768591,13038.09460638,79.26951071999792,53386.38775104 2025-06-24,12:36:33.000,175,10998087,12845,0,1750768592,13038.07439745,79.23426507000113,53386.39473816001 2025-06-24,12:36:34.000,175,10998065,12885,0,1750768593,13038.03397959,79.22016681000241,53386.33185408 2025-06-24,12:36:35.000,175,10998096,12645,0,1750768594,13038.06766113999,79.22016681000241,53386.38076392 2025-06-24,12:36:36.000,175,10998044,13005,0,1750768595,13038.040715899995,79.16377377000026,53386.36678968001 2025-06-24,12:36:37.000,175,10998027,12725,0,1750768596,13038.040715899995,79.16377377000026,53386.352815440005 2025-06-24,12:36:38.000,175,10998043,12805,0,1750768597,13038.000298039995,79.10738072999811,53386.33185408 2025-06-24,12:36:39.000,175,10998003,12565,0,1750768598,13038.040715899995,79.0580368200026,53386.28294424 2025-06-24,12:36:40.000,175,10998071,12605,0,1750768599,13038.00703434999,79.0580368200026,53386.27595712001 2025-06-24,12:36:41.000,175,10997998,12645,0,1750768600,13037.98682541999,79.04393856000388,53386.31787984 2025-06-24,12:36:42.000,175,10998028,12885,0,1750768601,13038.02724327999,79.02279116999853,53386.29691848001 2025-06-24,12:36:43.000,175,10998060,13045,0,1750768602,13038.01377066,78.98049639000237,53386.31089272 2025-06-24,12:36:44.000,175,10998105,12685,0,1750768603,13037.98682541999,78.9593490000043,53386.28294424 2025-06-24,12:36:45.000,175,10998084,12685,0,1750768604,13037.959880179995,78.91705422000086,53386.32486696001 2025-06-24,12:36:46.000,175,10998082,12645,0,1750768605,13037.96661648999,78.91705422000086,53386.33185408 2025-06-24,12:36:47.000,175,10998116,12965,0,1750768606,13038.01377066,78.85361204999936,53386.28294424 2025-06-24,12:36:48.000,175,10998066,13245,0,1750768607,13038.000298039995,78.86066117999871,53386.29691848001 2025-06-24,12:36:49.000,175,10998023,13045,0,1750768608,13037.9733528,78.83951379000064,53386.35980256 2025-06-24,12:36:50.000,175,10998065,12965,0,1750768609,13037.99356173,78.81836640000256,53386.29691848001 2025-06-24,12:36:51.000,175,10998070,12645,0,1750768610,13037.98682541999,78.78312074999849,53386.303905600005 2025-06-24,12:36:52.000,175,10998038,12765,0,1750768611,13037.99356173,78.79721901000448,53386.303905600005 2025-06-24,12:36:53.000,175,10998053,12925,0,1750768612,13037.980089109995,78.79016987999785,53386.31089272 2025-06-24,12:36:54.000,175,10998097,12925,0,1750768613,13038.000298039995,78.79016987999785,53386.3388412 2025-06-24,12:36:55.000,175,10998084,12765,0,1750768614,13037.980089109995,78.76902248999977,53386.26198288 2025-06-24,12:36:56.000,175,10998076,12725,0,1750768615,13037.95314387,78.76197336000041,53386.26198288 2025-06-24,12:36:57.000,175,10998056,12965,0,1750768616,13037.959880179995,78.75492423000105,53386.26198288 2025-06-24,12:36:58.000,175,10998061,12605,0,1750768617,13037.959880179995,78.74787510000169,53386.254995760006 2025-06-24,12:36:59.000,175,10998060,12605,0,1750768618,13037.959880179995,78.7126294500049,53386.21307304 2025-06-24,12:37:00.000,175,10998057,12765,0,1750768619,13037.91272601,78.70558031999826,53386.234034400004 2025-06-24,12:37:01.000,175,10998083,12765,0,1750768620,13037.92619862999,78.69148205999954,53386.234034400004 2025-06-24,12:37:02.000,175,10998082,12885,0,1750768621,13037.95314387,78.6985311899989,53386.21307304 2025-06-24,12:37:03.000,175,10998042,12725,0,1750768622,13037.91272601,78.65623641000275,53386.26198288 2025-06-24,12:37:04.000,175,10998032,12445,0,1750768623,13037.91272601,78.67738380000083,53386.22006016 2025-06-24,12:37:05.000,175,10998026,12485,0,1750768624,13037.90598969999,78.65623641000275,53386.21307304 2025-06-24,12:37:06.000,175,10998060,12725,0,1750768625,13037.899253389995,78.67033467000147,53386.20608592001 2025-06-24,12:37:07.000,175,10998075,12605,0,1750768626,13037.858835529994,78.68443293000018,53386.17813744001 2025-06-24,12:37:08.000,175,10998102,12885,0,1750768627,13037.838626599994,78.64918728000339,53386.20608592001 2025-06-24,12:37:09.000,175,10998062,12885,0,1750768628,13037.85209922,78.5998433700006,53386.234034400004 2025-06-24,12:37:10.000,175,10998037,12565,0,1750768629,13037.818417669994,78.59279424000124,53386.17115032 2025-06-24,12:37:11.000,175,10998064,13125,0,1750768630,13037.777999809994,78.57869598000252,53386.12922760001 2025-06-24,12:37:12.000,175,10998069,12965,0,1750768631,13037.777999809994,78.53640119999909,53386.15717608001 2025-06-24,12:37:13.000,175,10998076,12605,0,1750768632,13037.757790879994,78.52230294000037,53386.17813744001 2025-06-24,12:37:14.000,175,10998106,12685,0,1750768633,13037.737581949994,78.51525381000101,53386.17813744001 2025-06-24,12:37:15.000,175,10998085,13325,0,1750768634,13037.724109329989,78.52935206999973,53386.185124560005 2025-06-24,12:37:16.000,175,10998146,12645,0,1750768635,13037.710636709999,78.48000816000422,53386.11525336 2025-06-24,12:37:17.000,175,10998077,13045,0,1750768636,13037.697164089994,78.49410642000294,53386.15018896 2025-06-24,12:37:18.000,175,10998104,12685,0,1750768637,13037.643273609989,78.48705729000358,53386.136214720005 2025-06-24,12:37:19.000,175,10998075,12765,0,1750768638,13037.663482539989,78.45886076999886,53386.136214720005 2025-06-24,12:37:20.000,175,10998096,12925,0,1750768639,13037.636537299994,78.47295903000486,53386.04538216 2025-06-24,12:37:21.000,175,10998123,12605,0,1750768640,13037.650009919998,78.47295903000486,53386.12224048 2025-06-24,12:37:22.000,175,10998075,12685,0,1750768641,13037.616328369993,78.45886076999886,53386.05935640001 2025-06-24,12:37:23.000,175,10998123,12685,0,1750768642,13037.616328369993,78.48705729000358,53386.03839504001 2025-06-24,12:37:24.000,175,10998132,12725,0,1750768643,13037.643273609989,78.49410642000294,53386.094292 2025-06-24,12:37:25.000,175,10998072,12725,0,1750768644,13037.616328369993,78.48000816000422,53386.03839504001 2025-06-24,12:37:26.000,175,10998094,12605,0,1750768645,13037.582646819988,78.48705729000358,53386.03140792001 2025-06-24,12:37:27.000,175,10998119,12925,0,1750768646,13037.596119439993,78.42361512000207,53386.05935640001 2025-06-24,12:37:28.000,175,10998097,12845,0,1750768647,13037.596119439993,78.42361512000207,53386.03839504001 2025-06-24,12:37:29.000,175,10998124,12765,0,1750768648,13037.609592059998,78.4518116399995,53386.07333064 2025-06-24,12:37:30.000,175,10998092,12885,0,1750768649,13037.602855749989,78.40246773000399,53386.017433680005 2025-06-24,12:37:31.000,175,10998086,12765,0,1750768650,13037.555701579993,78.43771338000079,53385.96153672001 2025-06-24,12:37:32.000,175,10998079,12765,0,1750768651,13037.602855749989,78.41656599000271,53386.01044656001 2025-06-24,12:37:33.000,175,10998072,12805,0,1750768652,13037.596119439993,78.40951686000335,53385.97551096 2025-06-24,12:37:34.000,175,10998046,12685,0,1750768653,13037.555701579993,78.40246773000399,53386.0244208 2025-06-24,12:37:35.000,175,10998096,12845,0,1750768654,13037.535492649993,78.388369469998,53385.96153672001 2025-06-24,12:37:36.000,175,10998043,12845,0,1750768655,13037.562437889988,78.36722207999992,53385.9545496 2025-06-24,12:37:37.000,175,10998084,12765,0,1750768656,13037.569174199998,78.3531238200012,53385.97551096 2025-06-24,12:37:38.000,175,10998076,12605,0,1750768657,13037.542228959988,78.36017295000056,53385.968523840005 2025-06-24,12:37:39.000,175,10998063,12645,0,1750768658,13037.548965269998,78.3531238200012,53385.92660112 2025-06-24,12:37:40.000,175,10998110,12605,0,1750768659,13037.542228959988,78.38132033999864,53385.898652640004 2025-06-24,12:37:41.000,175,10998071,12885,0,1750768660,13037.535492649993,78.40246773000399,53385.89166552001 2025-06-24,12:37:42.000,175,10998077,12765,0,1750768661,13037.562437889988,78.41656599000271,53385.85672992 2025-06-24,12:37:43.000,175,10998041,12805,0,1750768662,13037.582646819988,78.39541860000463,53385.87070416001 2025-06-24,12:37:44.000,175,10998099,12805,0,1750768663,13037.582646819988,78.388369469998,53385.87769128 2025-06-24,12:37:45.000,175,10998071,12645,0,1750768664,13037.589383129998,78.43066425000143,53385.92660112 2025-06-24,12:37:46.000,175,10998106,12885,0,1750768665,13037.596119439993,78.42361512000207,53385.898652640004 2025-06-24,12:37:47.000,175,10998043,13005,0,1750768666,13037.623064679989,78.40951686000335,53385.92660112 2025-06-24,12:37:48.000,175,10998063,12925,0,1750768667,13037.616328369993,78.46590989999822,53385.898652640004 2025-06-24,12:37:49.000,175,10998073,12605,0,1750768668,13037.643273609989,78.46590989999822,53385.89166552001 2025-06-24,12:37:50.000,175,10998100,12845,0,1750768669,13037.636537299994,78.46590989999822,53385.93358824 2025-06-24,12:37:51.000,175,10998064,13085,0,1750768670,13037.629800989998,78.47295903000486,53385.94057536001 2025-06-24,12:37:52.000,175,10998056,12765,0,1750768671,13037.656746229994,78.53640119999909,53385.87769128 2025-06-24,12:37:53.000,175,10998046,12925,0,1750768672,13037.670218849998,78.55049945999781,53385.919614000006 2025-06-24,12:37:54.000,175,10998040,12725,0,1750768673,13037.670218849998,78.54345032999845,53385.85672992 2025-06-24,12:37:55.000,175,10998074,13045,0,1750768674,13037.676955159994,78.57164685000316,53385.86371704001 2025-06-24,12:37:56.000,175,10998077,12805,0,1750768675,13037.703900399989,78.5998433700006,53385.89166552001 2025-06-24,12:37:57.000,175,10998065,12645,0,1750768676,13037.697164089994,78.58574511000188,53385.90563976 2025-06-24,12:37:58.000,175,10998053,12765,0,1750768677,13037.690427779999,78.61394162999932,53385.919614000006 2025-06-24,12:37:59.000,175,10998073,12805,0,1750768678,13037.690427779999,78.64918728000339,53385.898652640004 2025-06-24,12:38:00.000,175,10998059,12845,0,1750768679,13037.717373019994,78.67738380000083,53385.93358824 2025-06-24,12:38:01.000,175,10998043,12685,0,1750768680,13037.724109329989,78.6985311899989,53385.89166552001 2025-06-24,12:38:02.000,175,10998075,12845,0,1750768681,13037.703900399989,78.69148205999954,53385.898652640004 2025-06-24,12:38:03.000,175,10998048,12965,0,1750768682,13037.724109329989,78.69148205999954,53385.92660112 2025-06-24,12:38:04.000,175,10998054,12925,0,1750768683,13037.717373019994,78.71967858000426,53385.90563976 2025-06-24,12:38:05.000,175,10998095,12885,0,1750768684,13037.724109329989,78.7126294500049,53385.8846784 2025-06-24,12:38:06.000,175,10998030,12645,0,1750768685,13037.724109329989,78.77607161999913,53385.92660112 2025-06-24,12:38:07.000,175,10998061,12645,0,1750768686,13037.744318259989,78.73377684000297,53385.9545496 2025-06-24,12:38:08.000,175,10998068,12485,0,1750768687,13037.744318259989,78.76902248999977,53385.96153672001 2025-06-24,12:38:09.000,175,10998084,12605,0,1750768688,13037.751054569999,78.76197336000041,53385.9545496 2025-06-24,12:38:10.000,175,10998093,12805,0,1750768689,13037.757790879994,78.78312074999849,53385.98249808 2025-06-24,12:38:11.000,175,10998071,12565,0,1750768690,13037.76452718999,78.80426814000384,53385.92660112 2025-06-24,12:38:12.000,175,10998067,12645,0,1750768691,13037.751054569999,78.76902248999977,53385.8846784 2025-06-24,12:38:13.000,175,10998061,12805,0,1750768692,13037.757790879994,78.77607161999913,53385.919614000006 2025-06-24,12:38:14.000,175,10998075,12765,0,1750768693,13037.76452718999,78.78312074999849,53385.8846784 2025-06-24,12:38:15.000,175,10998072,12725,0,1750768694,13037.771263499999,78.78312074999849,53385.90563976 2025-06-24,12:38:16.000,175,10998013,12925,0,1750768695,13037.76452718999,78.79016987999785,53385.91262688001 2025-06-24,12:38:17.000,175,10997991,12885,0,1750768696,13037.811681359999,78.78312074999849,53385.92660112 2025-06-24,12:38:18.000,175,10998068,12685,0,1750768697,13037.818417669994,78.78312074999849,53385.919614000006 2025-06-24,12:38:19.000,175,10998078,12845,0,1750768698,13037.87230815,78.8113172700032,53385.93358824 2025-06-24,12:38:20.000,175,10998050,12685,0,1750768699,13037.858835529994,78.79016987999785,53385.87769128 2025-06-24,12:38:21.000,175,10998035,12765,0,1750768700,13037.838626599994,78.8113172700032,53385.92660112 2025-06-24,12:38:22.000,175,10998090,12805,0,1750768701,13037.899253389995,78.85361204999936,53385.94057536001 2025-06-24,12:38:23.000,175,10998041,12765,0,1750768702,13037.86557183999,78.82541553000192,53385.90563976 2025-06-24,12:38:24.000,175,10998021,12885,0,1750768703,13037.93293494,78.84656292,53385.94057536001 2025-06-24,12:38:25.000,175,10998096,12925,0,1750768704,13037.94640755999,78.85361204999936,53385.93358824 2025-06-24,12:38:26.000,175,10998029,12605,0,1750768705,13037.939671249995,78.88885770000343,53385.9545496 2025-06-24,12:38:27.000,175,10998038,12725,0,1750768706,13037.919462319995,78.85361204999936,53385.968523840005 2025-06-24,12:38:28.000,175,10998043,12885,0,1750768707,13037.919462319995,78.86771030999807,53385.94057536001 2025-06-24,12:38:29.000,175,10998106,12525,0,1750768708,13037.93293494,78.88885770000343,53385.9545496 2025-06-24,12:38:30.000,175,10998049,12605,0,1750768709,13037.939671249995,78.89590683000279,53385.97551096 2025-06-24,12:38:31.000,175,10998020,12805,0,1750768710,13037.9733528,78.9452507399983,53385.97551096 2025-06-24,12:38:32.000,175,10998037,12965,0,1750768711,13037.9733528,78.92410335000022,53385.96153672001 2025-06-24,12:38:33.000,175,10998057,12725,0,1750768712,13037.9733528,78.92410335000022,53385.90563976 2025-06-24,12:38:34.000,175,10998043,12645,0,1750768713,13038.040715899995,78.96639813000365,53385.968523840005 2025-06-24,12:38:35.000,175,10998037,13125,0,1750768714,13038.000298039995,78.97344726000301,53385.98948520001 2025-06-24,12:38:36.000,175,10998045,12445,0,1750768715,13038.020506969995,79.02279116999853,53385.98249808 2025-06-24,12:38:37.000,175,10998063,12805,0,1750768716,13038.02724327999,79.02279116999853,53385.96153672001 2025-06-24,12:38:38.000,175,10998027,12925,0,1750768717,13037.98682541999,79.01574203999917,53386.017433680005 2025-06-24,12:38:39.000,175,10998107,12845,0,1750768718,13038.04745220999,79.04393856000388,53386.03839504001 2025-06-24,12:38:40.000,175,10998030,12565,0,1750768719,13038.02724327999,79.02279116999853,53386.0244208 2025-06-24,12:38:41.000,175,10998029,12765,0,1750768720,13038.04745220999,79.05098769000324,53386.03140792001 2025-06-24,12:38:42.000,175,10998039,12725,0,1750768721,13038.040715899995,79.04393856000388,53386.01044656001 2025-06-24,12:38:43.000,175,10998027,12765,0,1750768722,13038.04745220999,79.08623334000004,53386.03140792001 2025-06-24,12:38:44.000,175,10998032,12805,0,1750768723,13038.08787006999,79.04393856000388,53386.07333064 2025-06-24,12:38:45.000,175,10998058,12645,0,1750768724,13038.07439745,79.02984029999789,53386.0244208 2025-06-24,12:38:46.000,175,10998017,12965,0,1750768725,13038.101342689995,79.05098769000324,53386.05236928 2025-06-24,12:38:47.000,175,10998031,12765,0,1750768726,13038.05418852,79.00869290999981,53386.017433680005 2025-06-24,12:38:48.000,175,10997998,12805,0,1750768727,13038.06766113999,78.99459465000109,53386.05236928 2025-06-24,12:38:49.000,175,10998061,12805,0,1750768728,13038.081133759995,78.98754552000173,53386.08031776001 2025-06-24,12:38:50.000,175,10998045,12765,0,1750768729,13038.06766113999,78.95229986999766,53386.05935640001 2025-06-24,12:38:51.000,175,10998039,12725,0,1750768730,13038.03397959,78.93115247999958,53386.05935640001 2025-06-24,12:38:52.000,175,10998052,12725,0,1750768731,13038.08787006999,78.91705422000086,53386.04538216 2025-06-24,12:38:53.000,175,10998047,12685,0,1750768732,13038.060924829995,78.88180857000407,53386.12224048 2025-06-24,12:38:54.000,175,10998090,12605,0,1750768733,13038.060924829995,78.88885770000343,53386.087304880006 2025-06-24,12:38:55.000,175,10998059,12805,0,1750768734,13038.020506969995,78.88885770000343,53386.094292 2025-06-24,12:38:56.000,175,10998084,12805,0,1750768735,13038.00703434999,78.83951379000064,53386.05236928 2025-06-24,12:38:57.000,175,10998055,12845,0,1750768736,13038.01377066,78.83246466000128,53386.03839504001 2025-06-24,12:38:58.000,175,10998086,12765,0,1750768737,13038.000298039995,78.8113172700032,53386.066343520004 2025-06-24,12:38:59.000,175,10998100,12885,0,1750768738,13037.96661648999,78.82541553000192,53386.05236928 2025-06-24,12:39:00.000,175,10998059,12845,0,1750768739,13038.000298039995,78.79721901000448,53386.04538216 2025-06-24,12:39:01.000,175,10998060,12645,0,1750768740,13037.96661648999,78.76902248999977,53386.04538216 2025-06-24,12:39:02.000,175,10998039,12805,0,1750768741,13037.94640755999,78.75492423000105,53386.087304880006 2025-06-24,12:39:03.000,175,10998056,12765,0,1750768742,13037.95314387,78.75492423000105,53386.08031776001 2025-06-24,12:39:04.000,175,10998002,12645,0,1750768743,13037.879044459994,78.73377684000297,53386.04538216 2025-06-24,12:39:05.000,175,10998056,12805,0,1750768744,13037.91272601,78.7126294500049,53385.98948520001 2025-06-24,12:39:06.000,175,10998052,12645,0,1750768745,13037.91272601,78.6985311899989,53386.04538216 2025-06-24,12:39:07.000,175,10998065,12845,0,1750768746,13037.84536290999,78.66328554000211,53386.05935640001 2025-06-24,12:39:08.000,175,10998079,12605,0,1750768747,13037.87230815,78.65623641000275,53386.05236928 2025-06-24,12:39:09.000,175,10998092,12645,0,1750768748,13037.82515397999,78.61394162999932,53386.01044656001 2025-06-24,12:39:10.000,175,10998026,12805,0,1750768749,13037.798208739994,78.5998433700006,53386.0244208 2025-06-24,12:39:11.000,175,10998120,12765,0,1750768750,13037.777999809994,78.58574511000188,53386.03839504001 2025-06-24,12:39:12.000,175,10998099,12845,0,1750768751,13037.730845639999,78.59279424000124,53386.00345944 2025-06-24,12:39:13.000,175,10998044,12925,0,1750768752,13037.744318259989,78.55754859000444,53385.97551096 2025-06-24,12:39:14.000,175,10998072,13085,0,1750768753,13037.744318259989,78.51525381000101,53385.968523840005 2025-06-24,12:39:15.000,175,10998061,12765,0,1750768754,13037.710636709999,78.48705729000358,53385.96153672001 2025-06-24,12:39:16.000,175,10998099,12605,0,1750768755,13037.724109329989,78.51525381000101,53385.94057536001 2025-06-24,12:39:17.000,175,10998080,12885,0,1750768756,13037.717373019994,78.5011555500023,53385.92660112 2025-06-24,12:39:18.000,175,10998040,12965,0,1750768757,13037.683691469989,78.44476251000015,53385.94057536001 2025-06-24,12:39:19.000,175,10998064,12765,0,1750768758,13037.703900399989,78.44476251000015,53385.90563976 2025-06-24,12:39:20.000,175,10998040,12885,0,1750768759,13037.690427779999,78.42361512000207,53385.87070416001 2025-06-24,12:39:21.000,175,10998075,12525,0,1750768760,13037.697164089994,78.43066425000143,53385.89166552001 2025-06-24,12:39:22.000,175,10998091,12725,0,1750768761,13037.663482539989,78.41656599000271,53385.87070416001 2025-06-24,12:39:23.000,175,10998025,12765,0,1750768762,13037.663482539989,78.42361512000207,53385.87769128 2025-06-24,12:39:24.000,175,10998035,12725,0,1750768763,13037.670218849998,78.33902556000248,53385.87769128 2025-06-24,12:39:25.000,175,10998045,12685,0,1750768764,13037.616328369993,78.34607469000184,53385.87769128 2025-06-24,12:39:26.000,175,10998064,12925,0,1750768765,13037.609592059998,78.33197643000312,53385.8846784 2025-06-24,12:39:27.000,175,10998050,12765,0,1750768766,13037.602855749989,78.30377990999841,53385.849742800005 2025-06-24,12:39:28.000,175,10998050,12725,0,1750768767,13037.609592059998,78.3178781700044,53385.849742800005 2025-06-24,12:39:29.000,175,10998107,12605,0,1750768768,13037.629800989998,78.34607469000184,53385.83576856 2025-06-24,12:39:30.000,175,10998104,12965,0,1750768769,13037.650009919998,78.33197643000312,53385.849742800005 2025-06-24,12:39:31.000,175,10998045,12725,0,1750768770,13037.636537299994,78.36017295000056,53385.849742800005 2025-06-24,12:39:32.000,175,10998059,12925,0,1750768771,13037.629800989998,78.37427120999928,53385.80782008 2025-06-24,12:39:33.000,175,10998073,12965,0,1750768772,13037.616328369993,78.36017295000056,53385.82179432001 2025-06-24,12:39:34.000,175,10998032,12965,0,1750768773,13037.650009919998,78.36722207999992,53385.79384584001 2025-06-24,12:39:35.000,175,10998076,12845,0,1750768774,13037.629800989998,78.388369469998,53385.800832960005 2025-06-24,12:39:36.000,175,10998093,13005,0,1750768775,13037.676955159994,78.36722207999992,53385.76589736 2025-06-24,12:39:37.000,175,10998060,12645,0,1750768776,13037.643273609989,78.38132033999864,53385.79384584001 2025-06-24,12:39:38.000,175,10998080,12885,0,1750768777,13037.663482539989,78.36017295000056,53385.80782008 2025-06-24,12:39:39.000,175,10998099,12605,0,1750768778,13037.676955159994,78.388369469998,53385.8148072 2025-06-24,12:39:40.000,175,10998105,12645,0,1750768779,13037.690427779999,78.40246773000399,53385.79384584001 2025-06-24,12:39:41.000,175,10998064,12685,0,1750768780,13037.703900399989,78.388369469998,53385.78685872 2025-06-24,12:39:42.000,175,10998078,12645,0,1750768781,13037.710636709999,78.43771338000079,53385.80782008 2025-06-24,12:39:43.000,175,10998064,12885,0,1750768782,13037.710636709999,78.44476251000015,53385.76589736 2025-06-24,12:39:44.000,175,10998049,13045,0,1750768783,13037.710636709999,78.43066425000143,53385.76589736 2025-06-24,12:39:45.000,175,10998086,12805,0,1750768784,13037.717373019994,78.44476251000015,53385.730961760004 2025-06-24,12:39:46.000,175,10998043,12765,0,1750768785,13037.717373019994,78.47295903000486,53385.82179432001 2025-06-24,12:39:47.000,175,10998031,12765,0,1750768786,13037.703900399989,78.49410642000294,53385.79384584001 2025-06-24,12:39:48.000,175,10998042,12965,0,1750768787,13037.683691469989,78.52230294000037,53385.751923120006 2025-06-24,12:39:49.000,175,10998040,12725,0,1750768788,13037.697164089994,78.55754859000444,53385.72397464001 2025-06-24,12:39:50.000,175,10998068,12725,0,1750768789,13037.717373019994,78.64213815000403,53385.7798716 2025-06-24,12:39:51.000,175,10998043,12685,0,1750768790,13037.683691469989,78.60689249999996,53385.682051920005 2025-06-24,12:39:52.000,175,10998039,13085,0,1750768791,13037.650009919998,78.67033467000147,53385.69602616001 2025-06-24,12:39:53.000,175,10998065,12805,0,1750768792,13037.663482539989,78.67033467000147,53385.76589736 2025-06-24,12:39:54.000,175,10998075,13005,0,1750768793,13037.690427779999,78.65623641000275,53385.73794888 2025-06-24,12:39:55.000,175,10998036,13125,0,1750768794,13037.656746229994,78.7126294500049,53385.71698752 2025-06-24,12:39:56.000,175,10998045,12805,0,1750768795,13037.670218849998,78.73377684000297,53385.64711632 2025-06-24,12:39:57.000,175,10998087,12645,0,1750768796,13037.676955159994,78.80426814000384,53385.71698752 2025-06-24,12:39:58.000,175,10998045,12925,0,1750768797,13037.683691469989,78.84656292,53385.72397464001 2025-06-24,12:39:59.000,175,10998078,12965,0,1750768798,13037.623064679989,78.84656292,53385.70301328001 2025-06-24,12:40:00.000,175,10998068,13125,0,1750768799,13037.596119439993,78.86066117999871,53385.69602616001 2025-06-24,12:40:01.000,175,10998066,12765,0,1750768800,13037.602855749989,78.85361204999936,53385.71698752 2025-06-24,12:40:02.000,175,10998012,12605,0,1750768801,13037.616328369993,78.88885770000343,53385.75891024 2025-06-24,12:40:03.000,175,10997995,12645,0,1750768802,13037.602855749989,78.93820160999894,53385.730961760004 2025-06-24,12:40:04.000,175,10998049,12965,0,1750768803,13037.609592059998,78.9593490000043,53385.73794888 2025-06-24,12:40:05.000,175,10998053,12965,0,1750768804,13037.596119439993,78.98754552000173,53385.751923120006 2025-06-24,12:40:06.000,175,10998061,12685,0,1750768805,13037.602855749989,79.00164378000045,53385.730961760004 2025-06-24,12:40:07.000,175,10998042,12925,0,1750768806,13037.602855749989,79.07918421000068,53385.66807768 2025-06-24,12:40:08.000,175,10998069,12725,0,1750768807,13037.596119439993,79.07213508000132,53385.68903904 2025-06-24,12:40:09.000,175,10998047,12565,0,1750768808,13037.609592059998,79.13557725000283,53385.751923120006 2025-06-24,12:40:10.000,175,10998074,12765,0,1750768809,13037.575910509993,79.17082289999962,53385.67506480001 2025-06-24,12:40:11.000,175,10998052,12765,0,1750768810,13037.602855749989,79.19901942000433,53385.70301328001 2025-06-24,12:40:12.000,175,10998062,12485,0,1750768811,13037.623064679989,79.21311768000305,53385.730961760004 2025-06-24,12:40:13.000,175,10998051,12805,0,1750768812,13037.602855749989,79.2554124599992,53385.71698752 2025-06-24,12:40:14.000,175,10998052,12845,0,1750768813,13037.643273609989,79.29770724000264,53385.7100004 2025-06-24,12:40:15.000,175,10998043,12805,0,1750768814,13037.663482539989,79.31885463000071,53385.69602616001 2025-06-24,12:40:16.000,175,10998072,13045,0,1750768815,13037.710636709999,79.39639506000094,53385.7100004 2025-06-24,12:40:17.000,175,10998073,12885,0,1750768816,13037.710636709999,79.39639506000094,53385.7100004 2025-06-24,12:40:18.000,175,10998043,12965,0,1750768817,13037.744318259989,79.36114941000415,53385.69602616001 2025-06-24,12:40:19.000,175,10998048,13125,0,1750768818,13037.730845639999,79.4034441900003,53385.70301328001 2025-06-24,12:40:20.000,175,10998058,12685,0,1750768819,13037.76452718999,79.41754244999902,53385.67506480001 2025-06-24,12:40:21.000,175,10998040,12845,0,1750768820,13037.751054569999,79.45278810000309,53385.730961760004 2025-06-24,12:40:22.000,175,10998047,12605,0,1750768821,13037.78473611999,79.43868984000437,53385.682051920005 2025-06-24,12:40:23.000,175,10998039,13045,0,1750768822,13037.818417669994,79.46688636000181,53385.67506480001 2025-06-24,12:40:24.000,175,10998083,12765,0,1750768823,13037.83189029,79.44573897000373,53385.70301328001 2025-06-24,12:40:25.000,175,10998092,12765,0,1750768824,13037.899253389995,79.48803374999989,53385.7100004 2025-06-24,12:40:26.000,175,10998041,12645,0,1750768825,13037.93293494,79.45278810000309,53385.74493600001 2025-06-24,12:40:27.000,175,10998043,12725,0,1750768826,13037.99356173,79.45983723000245,53385.72397464001 2025-06-24,12:40:28.000,175,10998047,12645,0,1750768827,13038.01377066,79.44573897000373,53385.76589736 2025-06-24,12:40:29.000,175,10998099,12765,0,1750768828,13038.04745220999,79.47393549000117,53385.72397464001 2025-06-24,12:40:30.000,175,10998051,12525,0,1750768829,13038.07439745,79.45983723000245,53385.7798716 2025-06-24,12:40:31.000,175,10998065,12805,0,1750768830,13038.12828792999,79.45278810000309,53385.73794888 2025-06-24,12:40:32.000,175,10998046,13165,0,1750768831,13038.16870578999,79.43868984000437,53385.74493600001 2025-06-24,12:40:33.000,175,10998058,12685,0,1750768832,13038.229332579991,79.41049331999966,53385.730961760004 2025-06-24,12:40:34.000,175,10998024,12765,0,1750768833,13038.276486750001,79.42459157999838,53385.74493600001 2025-06-24,12:40:35.000,175,10998058,12605,0,1750768834,13038.343849849996,79.43164070999774,53385.82878144 2025-06-24,12:40:36.000,175,10998046,12965,0,1750768835,13038.391004019992,79.43868984000437,53385.78685872 2025-06-24,12:40:37.000,175,10998041,12525,0,1750768836,13038.451630809992,79.37524767000286,53385.849742800005 2025-06-24,12:40:38.000,175,10998098,12885,0,1750768837,13038.465103429997,79.38934593000158,53385.87070416001 2025-06-24,12:40:39.000,175,10998069,12685,0,1750768838,13038.498784980002,79.38934593000158,53385.86371704001 2025-06-24,12:40:40.000,175,10998058,12925,0,1750768839,13038.559411770002,79.41049331999966,53385.85672992 2025-06-24,12:40:41.000,175,10998089,13165,0,1750768840,13038.586357009997,79.41049331999966,53385.87769128 2025-06-24,12:40:42.000,175,10998063,13205,0,1750768841,13038.640247490002,79.41049331999966,53385.87769128 2025-06-24,12:40:43.000,175,10998099,12805,0,1750768842,13038.680665350003,79.4034441900003,53385.89166552001 2025-06-24,12:40:44.000,175,10998037,12885,0,1750768843,13038.707610589998,79.39639506000094,53385.92660112 2025-06-24,12:40:45.000,175,10998048,12725,0,1750768844,13038.768237379998,79.38934593000158,53385.96153672001 2025-06-24,12:40:46.000,175,10998073,12765,0,1750768845,13038.801918929988,79.34000201999879,53385.92660112 2025-06-24,12:40:47.000,175,10998033,12685,0,1750768846,13038.801918929988,79.33295288999943,53385.96153672001 2025-06-24,12:40:48.000,175,10998094,12685,0,1750768847,13038.862545719989,79.32590376000007,53385.968523840005 2025-06-24,12:40:49.000,175,10998063,12605,0,1750768848,13038.862545719989,79.29065811000328,53385.99647232 2025-06-24,12:40:50.000,175,10998068,12685,0,1750768849,13038.896227269994,79.26951071999792,53385.968523840005 2025-06-24,12:40:51.000,175,10998099,12845,0,1750768850,13038.96359036999,79.27655985000456,53386.017433680005 2025-06-24,12:40:52.000,175,10998065,12405,0,1750768851,13038.943381439989,79.26246158999857,53386.0244208 2025-06-24,12:40:53.000,175,10998025,12765,0,1750768852,13038.970326679999,79.24131420000049,53386.05935640001 2025-06-24,12:40:54.000,175,10998045,12805,0,1750768853,13038.990535609999,79.19901942000433,53386.03839504001 2025-06-24,12:40:55.000,175,10998034,12805,0,1750768854,13039.017480849994,79.18492115999834,53386.05935640001 2025-06-24,12:40:56.000,175,10998074,12645,0,1750768855,13039.06463501999,79.17787202999898,53386.087304880006 2025-06-24,12:40:57.000,175,10998017,12765,0,1750768856,13039.09158026,79.12852812000347,53386.04538216 2025-06-24,12:40:58.000,175,10998047,12605,0,1750768857,13039.09158026,79.0932824699994,53386.07333064 2025-06-24,12:40:59.000,175,10998086,12885,0,1750768858,13039.10505287999,79.10033159999875,53386.07333064 2025-06-24,12:41:00.000,175,10998046,12965,0,1750768859,13039.13199812,79.05098769000324,53386.04538216 2025-06-24,12:41:01.000,175,10998044,12805,0,1750768860,13039.158943359995,79.05098769000324,53386.087304880006 2025-06-24,12:41:02.000,175,10998104,12685,0,1750768861,13039.158943359995,78.98754552000173,53386.08031776001 2025-06-24,12:41:03.000,175,10998049,12805,0,1750768862,13039.16567966999,78.98049639000237,53386.087304880006 2025-06-24,12:41:04.000,175,10998060,13045,0,1750768863,13039.15220705,79.00164378000045,53386.11525336 2025-06-24,12:41:05.000,175,10998105,12845,0,1750768864,13039.14547073999,78.95229986999766,53386.12224048 2025-06-24,12:41:06.000,175,10998025,12645,0,1750768865,13039.20609752999,78.91705422000086,53386.14320184 2025-06-24,12:41:07.000,175,10998049,12685,0,1750768866,13039.219570149995,78.90295596000215,53386.12922760001 2025-06-24,12:41:08.000,175,10998047,12725,0,1750768867,13039.18588859999,78.88885770000343,53386.10127912 2025-06-24,12:41:09.000,175,10998057,12725,0,1750768868,13039.179152289995,78.83246466000128,53386.15717608001 2025-06-24,12:41:10.000,175,10998063,12605,0,1750768869,13039.179152289995,78.81836640000256,53386.185124560005 2025-06-24,12:41:11.000,175,10998068,12885,0,1750768870,13039.179152289995,78.8113172700032,53386.17115032 2025-06-24,12:41:12.000,175,10998025,12725,0,1750768871,13039.219570149995,78.79016987999785,53386.22006016 2025-06-24,12:41:13.000,175,10998050,12685,0,1750768872,13039.19262491,78.75492423000105,53386.21307304 2025-06-24,12:41:14.000,175,10998035,13005,0,1750768873,13039.19262491,78.76902248999977,53386.26198288 2025-06-24,12:41:15.000,175,10998059,12965,0,1750768874,13039.179152289995,78.72672771000362,53386.19909880001 2025-06-24,12:41:16.000,175,10998064,13085,0,1750768875,13039.14547073999,78.73377684000297,53386.19211168 2025-06-24,12:41:17.000,175,10998078,12925,0,1750768876,13039.16567966999,78.68443293000018,53386.19909880001 2025-06-24,12:41:18.000,175,10998107,12725,0,1750768877,13039.16567966999,78.67738380000083,53386.12922760001 2025-06-24,12:41:19.000,175,10998076,12765,0,1750768878,13039.15220705,78.64918728000339,53386.185124560005 2025-06-24,12:41:20.000,175,10998060,13045,0,1750768879,13039.14547073999,78.61394162999932,53386.136214720005 2025-06-24,12:41:21.000,175,10998101,13125,0,1750768880,13039.13199812,78.60689249999996,53386.17813744001 2025-06-24,12:41:22.000,175,10998054,12925,0,1750768881,13039.12526180999,78.58574511000188,53386.1641632 2025-06-24,12:41:23.000,175,10998055,12925,0,1750768882,13039.179152289995,78.59279424000124,53386.19909880001 2025-06-24,12:41:24.000,175,10998066,12925,0,1750768883,13039.12526180999,78.61394162999932,53386.17813744001 2025-06-24,12:41:25.000,175,10998051,13005,0,1750768884,13039.14547073999,78.55754859000444,53386.15717608001 2025-06-24,12:41:26.000,175,10998052,12685,0,1750768885,13039.13199812,78.53640119999909,53386.22006016 2025-06-24,12:41:27.000,175,10998086,12805,0,1750768886,13039.15220705,78.57869598000252,53386.15717608001 2025-06-24,12:41:28.000,175,10998053,13125,0,1750768887,13039.098316569994,78.57164685000316,53386.185124560005 2025-06-24,12:41:29.000,175,10998067,12845,0,1750768888,13039.09158026,78.55049945999781,53386.185124560005 2025-06-24,12:41:30.000,175,10998084,12685,0,1750768889,13039.09158026,78.5645977200038,53386.15018896 2025-06-24,12:41:31.000,175,10998084,12485,0,1750768890,13039.037689779994,78.57164685000316,53386.17115032 2025-06-24,12:41:32.000,175,10998079,12805,0,1750768891,13039.037689779994,78.5998433700006,53386.12224048 2025-06-24,12:41:33.000,175,10998087,12605,0,1750768892,13039.00400822999,78.5645977200038,53386.185124560005 2025-06-24,12:41:34.000,175,10998085,12765,0,1750768893,13038.970326679999,78.55049945999781,53386.19211168 2025-06-24,12:41:35.000,175,10998071,12805,0,1750768894,13038.990535609999,78.55754859000444,53386.15018896 2025-06-24,12:41:36.000,175,10998052,12605,0,1750768895,13039.00400822999,78.54345032999845,53386.15018896 2025-06-24,12:41:37.000,175,10998067,12805,0,1750768896,13038.997271919994,78.57164685000316,53386.1641632 2025-06-24,12:41:38.000,175,10998060,12965,0,1750768897,13038.98379929999,78.57869598000252,53386.12224048 2025-06-24,12:41:39.000,175,10998092,12765,0,1750768898,13038.98379929999,78.58574511000188,53386.14320184 2025-06-24,12:41:40.000,175,10998117,12485,0,1750768899,13038.977062989994,78.59279424000124,53386.10127912 2025-06-24,12:41:41.000,175,10998126,12885,0,1750768900,13038.970326679999,78.5998433700006,53386.12224048 2025-06-24,12:41:42.000,175,10998053,13085,0,1750768901,13038.882754649989,78.58574511000188,53386.14320184 2025-06-24,12:41:43.000,175,10998043,13085,0,1750768902,13038.896227269994,78.61394162999932,53386.10826624001 2025-06-24,12:41:44.000,175,10998101,12645,0,1750768903,13038.902963579989,78.5998433700006,53386.11525336 2025-06-24,12:41:45.000,175,10998031,12925,0,1750768904,13038.896227269994,78.63508902000467,53386.10127912 2025-06-24,12:41:46.000,175,10998084,12725,0,1750768905,13038.849073099998,78.67738380000083,53386.10127912 2025-06-24,12:41:47.000,175,10998066,12685,0,1750768906,13038.808655239998,78.67033467000147,53386.094292 2025-06-24,12:41:48.000,175,10998053,12805,0,1750768907,13038.768237379998,78.69148205999954,53386.10826624001 2025-06-24,12:41:49.000,175,10998080,12725,0,1750768908,13038.768237379998,78.6985311899989,53386.14320184 2025-06-24,12:41:50.000,175,10998050,12805,0,1750768909,13038.748028449998,78.65623641000275,53386.08031776001 2025-06-24,12:41:51.000,175,10998063,12805,0,1750768910,13038.714346899993,78.67033467000147,53386.10127912 2025-06-24,12:41:52.000,175,10998111,12605,0,1750768911,13038.727819519998,78.69148205999954,53386.10127912 2025-06-24,12:41:53.000,175,10998082,12925,0,1750768912,13038.707610589998,78.67738380000083,53386.087304880006 2025-06-24,12:41:54.000,175,10998060,12965,0,1750768913,13038.640247490002,78.65623641000275,53386.10127912 2025-06-24,12:41:55.000,175,10998084,12805,0,1750768914,13038.613302249993,78.67738380000083,53386.087304880006 2025-06-24,12:41:56.000,175,10998114,12685,0,1750768915,13038.653720109993,78.67738380000083,53386.08031776001 2025-06-24,12:41:57.000,175,10998089,12885,0,1750768916,13038.599829630002,78.70558031999826,53386.08031776001 2025-06-24,12:41:58.000,175,10998106,12845,0,1750768917,13038.606565939997,78.67738380000083,53386.08031776001 2025-06-24,12:41:59.000,175,10998064,12725,0,1750768918,13038.579620700002,78.68443293000018,53386.10127912 2025-06-24,12:42:00.000,175,10998110,12605,0,1750768919,13038.525730219997,78.73377684000297,53386.04538216 2025-06-24,12:42:01.000,175,10998106,12605,0,1750768920,13038.552675459992,78.72672771000362,53386.017433680005 2025-06-24,12:42:02.000,175,10998089,12805,0,1750768921,13038.525730219997,78.74787510000169,53386.0244208 2025-06-24,12:42:03.000,175,10998079,12885,0,1750768922,13038.525730219997,78.76197336000041,53386.017433680005 2025-06-24,12:42:04.000,175,10998087,12605,0,1750768923,13038.518993910002,78.76197336000041,53386.017433680005 2025-06-24,12:42:05.000,175,10998038,12605,0,1750768924,13038.485312359997,78.74787510000169,53386.0244208 2025-06-24,12:42:06.000,175,10998082,12725,0,1750768925,13038.478576050002,78.7126294500049,53386.0244208 2025-06-24,12:42:07.000,175,10998077,12925,0,1750768926,13038.458367120002,78.74787510000169,53386.00345944 2025-06-24,12:42:08.000,175,10998106,12965,0,1750768927,13038.391004019992,78.6985311899989,53385.9545496 2025-06-24,12:42:09.000,175,10998075,12845,0,1750768928,13038.384267709996,78.73377684000297,53385.97551096 2025-06-24,12:42:10.000,175,10998078,12845,0,1750768929,13038.370795089992,78.7126294500049,53385.98249808 2025-06-24,12:42:11.000,175,10998077,12805,0,1750768930,13038.370795089992,78.67033467000147,53385.99647232 2025-06-24,12:42:12.000,175,10998093,13045,0,1750768931,13038.316904610001,78.64918728000339,53385.97551096 2025-06-24,12:42:13.000,175,10998095,12725,0,1750768932,13038.296695680001,78.64213815000403,53385.94756248 2025-06-24,12:42:14.000,175,10998100,12965,0,1750768933,13038.25627782,78.58574511000188,53385.968523840005 2025-06-24,12:42:15.000,175,10998079,12605,0,1750768934,13038.23606889,78.57869598000252,53385.89166552001 2025-06-24,12:42:16.000,175,10998087,12685,0,1750768935,13038.229332579991,78.55754859000444,53385.919614000006 2025-06-24,12:42:17.000,175,10998133,12685,0,1750768936,13038.1754421,78.55754859000444,53385.919614000006 2025-06-24,12:42:18.000,175,10998135,12805,0,1750768937,13038.209123649991,78.53640119999909,53385.898652640004 2025-06-24,12:42:19.000,175,10998142,12525,0,1750768938,13038.1754421,78.51525381000101,53385.898652640004 2025-06-24,12:42:20.000,175,10998088,12965,0,1750768939,13038.141760549996,78.51525381000101,53385.84275568001 2025-06-24,12:42:21.000,175,10998093,12765,0,1750768940,13038.121551619995,78.53640119999909,53385.82878144 2025-06-24,12:42:22.000,175,10998076,12605,0,1750768941,13038.10807899999,78.48705729000358,53385.87070416001 2025-06-24,12:42:23.000,175,10998111,12605,0,1750768942,13038.09460638,78.46590989999822,53385.898652640004 2025-06-24,12:42:24.000,175,10998080,12685,0,1750768943,13038.01377066,78.47295903000486,53385.89166552001 2025-06-24,12:42:25.000,175,10998080,12605,0,1750768944,13038.00703434999,78.4518116399995,53385.84275568001 2025-06-24,12:42:26.000,175,10998020,12965,0,1750768945,13037.99356173,78.41656599000271,53385.85672992 2025-06-24,12:42:27.000,175,10998089,12885,0,1750768946,13037.93293494,78.40951686000335,53385.86371704001 2025-06-24,12:42:28.000,175,10998082,12565,0,1750768947,13037.88578076999,78.36017295000056,53385.78685872 2025-06-24,12:42:29.000,175,10998098,12605,0,1750768948,13037.84536290999,78.33197643000312,53385.8148072 2025-06-24,12:42:30.000,175,10998128,12725,0,1750768949,13037.791472429999,78.33902556000248,53385.78685872 2025-06-24,12:42:31.000,175,10998078,12645,0,1750768950,13037.82515397999,78.3531238200012,53385.79384584001 2025-06-24,12:42:32.000,175,10998016,12525,0,1750768951,13037.82515397999,78.27558339000097,53385.82179432001 2025-06-24,12:42:33.000,175,10998037,12565,0,1750768952,13037.78473611999,78.2896816499997,53385.76589736 2025-06-24,12:42:34.000,175,10998046,12685,0,1750768953,13037.777999809994,78.26148513000226,53385.76589736 2025-06-24,12:42:35.000,175,10998030,12805,0,1750768954,13037.751054569999,78.22623947999818,53385.75891024 2025-06-24,12:42:36.000,175,10998062,12845,0,1750768955,13037.710636709999,78.22623947999818,53385.72397464001 2025-06-24,12:42:37.000,175,10998048,12685,0,1750768956,13037.703900399989,78.19804296000075,53385.682051920005 2025-06-24,12:42:38.000,175,10998079,13125,0,1750768957,13037.703900399989,78.17689557000267,53385.72397464001 2025-06-24,12:42:39.000,175,10998051,12765,0,1750768958,13037.690427779999,78.19099383000139,53385.682051920005 2025-06-24,12:42:40.000,175,10998083,12805,0,1750768959,13037.629800989998,78.18394470000203,53385.69602616001 2025-06-24,12:42:41.000,175,10998062,12765,0,1750768960,13037.616328369993,78.16984644000331,53385.65410344001 2025-06-24,12:42:42.000,175,10998041,12645,0,1750768961,13037.623064679989,78.12755165999988,53385.69602616001 2025-06-24,12:42:43.000,175,10998067,12725,0,1750768962,13037.616328369993,78.12755165999988,53385.69602616001 2025-06-24,12:42:44.000,175,10998106,12765,0,1750768963,13037.569174199998,78.12755165999988,53385.67506480001 2025-06-24,12:42:45.000,175,10998057,12765,0,1750768964,13037.542228959988,78.1064042700018,53385.66807768 2025-06-24,12:42:46.000,175,10998036,12445,0,1750768965,13037.555701579993,78.1064042700018,53385.66109056 2025-06-24,12:42:47.000,175,10998048,12965,0,1750768966,13037.535492649993,78.07115861999773,53385.64711632 2025-06-24,12:42:48.000,175,10998047,12965,0,1750768967,13037.522020029988,78.11345340000116,53385.59121936 2025-06-24,12:42:49.000,175,10998036,12765,0,1750768968,13037.508547409998,78.0429621000003,53385.633142080005 2025-06-24,12:42:50.000,175,10998030,12725,0,1750768969,13037.501811099988,78.0077164500035,53385.66109056 2025-06-24,12:42:51.000,175,10998029,12965,0,1750768970,13037.481602170003,78.02181471000222,53385.64711632 2025-06-24,12:42:52.000,175,10998075,12685,0,1750768971,13037.447920619998,78.01476558000286,53385.64711632 2025-06-24,12:42:53.000,175,10998087,12925,0,1750768972,13037.407502759997,77.97951992999879,53385.61916784 2025-06-24,12:42:54.000,175,10998035,13085,0,1750768973,13037.427711689998,77.99361819000478,53385.59820648 2025-06-24,12:42:55.000,175,10998045,12805,0,1750768974,13037.414239069993,77.97951992999879,53385.61218072 2025-06-24,12:42:56.000,175,10998046,12805,0,1750768975,13037.387293829997,77.98656905999815,53385.570258 2025-06-24,12:42:57.000,175,10998068,12725,0,1750768976,13037.367084899997,77.94427428000199,53385.57724512001 2025-06-24,12:42:58.000,175,10998070,12605,0,1750768977,13037.346875969997,77.93722515000263,53385.52833528001 2025-06-24,12:42:59.000,175,10998044,12965,0,1750768978,13037.346875969997,77.93722515000263,53385.55628376001 2025-06-24,12:43:00.000,175,10998078,12725,0,1750768979,13037.340139660002,77.95132341000135,53385.59820648 2025-06-24,12:43:01.000,175,10998079,12925,0,1750768980,13037.367084899997,77.93017602000327,53385.52134816 2025-06-24,12:43:02.000,175,10998045,12925,0,1750768981,13037.333403349992,77.94427428000199,53385.47243832 2025-06-24,12:43:03.000,175,10998014,13005,0,1750768982,13037.313194419992,77.94427428000199,53385.52134816 2025-06-24,12:43:04.000,175,10998036,13165,0,1750768983,13037.299721800002,77.95132341000135,53385.5003868 2025-06-24,12:43:05.000,175,10998091,12765,0,1750768984,13037.272776559992,77.95132341000135,53385.47243832 2025-06-24,12:43:06.000,175,10998032,12965,0,1750768985,13037.279512870002,77.92312689000391,53385.54230952 2025-06-24,12:43:07.000,175,10998066,12445,0,1750768986,13037.225622389997,77.96542167000007,53385.514361040005 2025-06-24,12:43:08.000,175,10998087,12645,0,1750768987,13037.212149769992,78.02181471000222,53385.465451200005 2025-06-24,12:43:09.000,175,10998019,12845,0,1750768988,13037.232358699992,78.03591297000094,53385.42352848 2025-06-24,12:43:10.000,175,10998072,12965,0,1750768989,13037.232358699992,78.0429621000003,53385.42352848 2025-06-24,12:43:11.000,175,10998026,12725,0,1750768990,13037.212149769992,78.05001122999965,53385.40256712 2025-06-24,12:43:12.000,175,10998048,12725,0,1750768991,13037.151522979992,78.05706035999901,53385.37461864 2025-06-24,12:43:13.000,175,10998086,12805,0,1750768992,13037.111105119991,78.05706035999901,53385.43750272001 2025-06-24,12:43:14.000,175,10998084,12725,0,1750768993,13037.077423570001,78.07820775000437,53385.43750272001 2025-06-24,12:43:15.000,175,10998040,12845,0,1750768994,13037.090896189991,78.09230601000309,53385.38859288001 2025-06-24,12:43:16.000,175,10998080,12845,0,1750768995,13037.050478329991,78.11345340000116,53385.38160576 2025-06-24,12:43:17.000,175,10998041,12805,0,1750768996,13037.010060469991,78.09230601000309,53385.40256712 2025-06-24,12:43:18.000,175,10998061,12965,0,1750768997,13037.010060469991,78.08525688000373,53385.37461864 2025-06-24,12:43:19.000,175,10998035,12765,0,1750768998,13036.95616999,78.12755165999988,53385.36064440001 2025-06-24,12:43:20.000,175,10998048,12765,0,1750768999,13036.94943367999,78.12755165999988,53385.35365728 2025-06-24,12:43:21.000,175,10998083,12805,0,1750769000,13036.8955432,78.16984644000331,53385.36064440001 2025-06-24,12:43:22.000,175,10998008,13005,0,1750769001,13036.922488439996,78.16984644000331,53385.31872168001 2025-06-24,12:43:23.000,175,10998072,12845,0,1750769002,13036.86859795999,78.20509209000011,53385.29077320001 2025-06-24,12:43:24.000,175,10998061,12885,0,1750769003,13036.81470748,78.22623947999818,53385.30474744 2025-06-24,12:43:25.000,175,10998067,12805,0,1750769004,13036.841652719995,78.24033774000418,53385.29077320001 2025-06-24,12:43:26.000,175,10998094,12565,0,1750769005,13036.82818009999,78.28263252000033,53385.2558376 2025-06-24,12:43:27.000,175,10998094,12765,0,1750769006,13036.78776223999,78.27558339000097,53385.2558376 2025-06-24,12:43:28.000,175,10998040,12685,0,1750769007,13036.77428962,78.27558339000097,53385.2558376 2025-06-24,12:43:29.000,175,10998044,12765,0,1750769008,13036.74734437999,78.26853426000162,53385.248850480006 2025-06-24,12:43:30.000,175,10998049,12725,0,1750769009,13036.70692651999,78.28263252000033,53385.19994064001 2025-06-24,12:43:31.000,175,10998078,12645,0,1750769010,13036.72713544999,78.33902556000248,53385.248850480006 2025-06-24,12:43:32.000,175,10998072,12885,0,1750769011,13036.68671758999,78.33197643000312,53385.20692776 2025-06-24,12:43:33.000,175,10998038,12965,0,1750769012,13036.67324497,78.38132033999864,53385.20692776 2025-06-24,12:43:34.000,175,10998067,12885,0,1750769013,13036.679981279995,78.40246773000399,53385.19295352001 2025-06-24,12:43:35.000,175,10998030,12845,0,1750769014,13036.659772349994,78.4518116399995,53385.20692776 2025-06-24,12:43:36.000,175,10998025,12605,0,1750769015,13036.67324497,78.43771338000079,53385.17199216001 2025-06-24,12:43:37.000,175,10998073,12925,0,1750769016,13036.659772349994,78.4518116399995,53385.130069440005 2025-06-24,12:43:38.000,175,10998108,13005,0,1750769017,13036.63282711,78.46590989999822,53385.10910808 2025-06-24,12:43:39.000,175,10998089,12645,0,1750769018,13036.61261818,78.49410642000294,53385.06718536 2025-06-24,12:43:40.000,175,10998073,12605,0,1750769019,13036.63282711,78.51525381000101,53385.10212096001 2025-06-24,12:43:41.000,175,10998078,12685,0,1750769020,13036.578936629994,78.5011555500023,53385.1160952 2025-06-24,12:43:42.000,175,10998102,12405,0,1750769021,13036.62609079999,78.47295903000486,53385.07417248001 2025-06-24,12:43:43.000,175,10998062,12765,0,1750769022,13036.578936629994,78.45886076999886,53385.01827552 2025-06-24,12:43:44.000,175,10998099,12685,0,1750769023,13036.60588186999,78.52230294000037,53385.03923688 2025-06-24,12:43:45.000,175,10998047,12885,0,1750769024,13036.56546400999,78.48000816000422,53385.011288400005 2025-06-24,12:43:46.000,175,10998090,12805,0,1750769025,13036.531782459999,78.50820468000165,53384.99731416 2025-06-24,12:43:47.000,175,10998120,12925,0,1750769026,13036.558727699994,78.52230294000037,53385.011288400005 2025-06-24,12:43:48.000,175,10998059,12845,0,1750769027,13036.525046149989,78.50820468000165,53384.9763528 2025-06-24,12:43:49.000,175,10998054,12925,0,1750769028,13036.592409249999,78.51525381000101,53385.01827552 2025-06-24,12:43:50.000,175,10998071,12605,0,1750769029,13036.538518769994,78.5011555500023,53384.98333992001 2025-06-24,12:43:51.000,175,10998050,12805,0,1750769030,13036.498100909994,78.51525381000101,53384.96936568 2025-06-24,12:43:52.000,175,10998092,13005,0,1750769031,13036.525046149989,78.51525381000101,53384.99731416 2025-06-24,12:43:53.000,175,10998096,12645,0,1750769032,13036.531782459999,78.52935206999973,53384.92744296 2025-06-24,12:43:54.000,175,10998099,12565,0,1750769033,13036.54525507999,78.53640119999909,53384.92744296 2025-06-24,12:43:55.000,175,10998066,12725,0,1750769034,13036.551991389999,78.52935206999973,53384.9414172 2025-06-24,12:43:56.000,175,10998099,12845,0,1750769035,13036.58567293999,78.5645977200038,53384.90648160001 2025-06-24,12:43:57.000,175,10998088,12805,0,1750769036,13036.578936629994,78.53640119999909,53384.85058464 2025-06-24,12:43:58.000,175,10998079,12765,0,1750769037,13036.56546400999,78.52935206999973,53384.89949448 2025-06-24,12:43:59.000,175,10998045,12645,0,1750769038,13036.58567293999,78.52935206999973,53384.88552024001 2025-06-24,12:44:00.000,175,10998040,12965,0,1750769039,13036.58567293999,78.52935206999973,53384.892507360004 2025-06-24,12:44:01.000,175,10998086,12805,0,1750769040,13036.639563419994,78.49410642000294,53384.843597520005 2025-06-24,12:44:02.000,175,10998079,12605,0,1750769041,13036.66650865999,78.48000816000422,53384.82263616 2025-06-24,12:44:03.000,175,10998082,12725,0,1750769042,13036.63282711,78.48705729000358,53384.82962328 2025-06-24,12:44:04.000,175,10998063,12925,0,1750769043,13036.679981279995,78.46590989999822,53384.88552024001 2025-06-24,12:44:05.000,175,10998059,13005,0,1750769044,13036.700190209995,78.44476251000015,53384.86455888001 2025-06-24,12:44:06.000,175,10998078,12925,0,1750769045,13036.72713544999,78.42361512000207,53384.83661040001 2025-06-24,12:44:07.000,175,10998130,12965,0,1750769046,13036.75408069,78.38132033999864,53384.843597520005 2025-06-24,12:44:08.000,175,10998064,12605,0,1750769047,13036.77428962,78.388369469998,53384.86455888001 2025-06-24,12:44:09.000,175,10998090,12805,0,1750769048,13036.801234859995,78.3178781700044,53384.83661040001 2025-06-24,12:44:10.000,175,10998078,12605,0,1750769049,13036.841652719995,78.34607469000184,53384.871546 2025-06-24,12:44:11.000,175,10998112,12925,0,1750769050,13036.84838902999,78.3531238200012,53384.83661040001 2025-06-24,12:44:12.000,175,10998085,12445,0,1750769051,13036.8955432,78.30377990999841,53384.82962328 2025-06-24,12:44:13.000,175,10998086,12805,0,1750769052,13036.94943367999,78.32492730000376,53384.82263616 2025-06-24,12:44:14.000,175,10998087,12925,0,1750769053,13036.942697369996,78.3178781700044,53384.83661040001 2025-06-24,12:44:15.000,175,10998071,12925,0,1750769054,13036.983115229996,78.32492730000376,53384.8016748 2025-06-24,12:44:16.000,175,10998032,12845,0,1750769055,13037.003324159996,78.32492730000376,53384.8016748 2025-06-24,12:44:17.000,175,10998070,12805,0,1750769056,13037.030269399991,78.28263252000033,53384.82962328 2025-06-24,12:44:18.000,175,10998101,12925,0,1750769057,13037.050478329991,78.26148513000226,53384.83661040001 2025-06-24,12:44:19.000,175,10998075,12685,0,1750769058,13037.084159879996,78.27558339000097,53384.82263616 2025-06-24,12:44:20.000,175,10998063,12685,0,1750769059,13037.138050360001,78.23328861000482,53384.82263616 2025-06-24,12:44:21.000,175,10998083,12845,0,1750769060,13037.178468220001,78.16984644000331,53384.794687680005 2025-06-24,12:44:22.000,175,10998031,12565,0,1750769061,13037.218886080002,78.1557481800046,53384.85058464 2025-06-24,12:44:23.000,175,10998040,12765,0,1750769062,13037.239095010002,78.12050253000052,53384.85058464 2025-06-24,12:44:24.000,175,10998068,12885,0,1750769063,13037.272776559992,78.07115861999773,53384.843597520005 2025-06-24,12:44:25.000,175,10998072,12605,0,1750769064,13037.292985489992,78.03591297000094,53384.82263616 2025-06-24,12:44:26.000,175,10998066,12885,0,1750769065,13037.333403349992,78.01476558000286,53384.82962328 2025-06-24,12:44:27.000,175,10998075,12805,0,1750769066,13037.353612279992,77.98656905999815,53384.82263616 2025-06-24,12:44:28.000,175,10998023,13005,0,1750769067,13037.340139660002,77.93722515000263,53384.85058464 2025-06-24,12:44:29.000,175,10998024,12885,0,1750769068,13037.353612279992,77.90902862999792,53384.88552024001 2025-06-24,12:44:30.000,175,10998058,12965,0,1750769069,13037.414239069993,77.88788123999984,53384.871546 2025-06-24,12:44:31.000,175,10998040,12645,0,1750769070,13037.427711689998,77.82443906999833,53384.843597520005 2025-06-24,12:44:32.000,175,10998058,12965,0,1750769071,13037.407502759997,77.7962425500009,53384.87853312 2025-06-24,12:44:33.000,175,10998024,13165,0,1750769072,13037.407502759997,77.78919342000154,53384.843597520005 2025-06-24,12:44:34.000,175,10998056,12845,0,1750769073,13037.414239069993,77.73280037999939,53384.871546 2025-06-24,12:44:35.000,175,10998048,12965,0,1750769074,13037.414239069993,77.72575125000003,53384.85058464 2025-06-24,12:44:36.000,175,10998038,12725,0,1750769075,13037.414239069993,77.71165299000131,53384.85757176001 2025-06-24,12:44:37.000,175,10998043,12645,0,1750769076,13037.434447999993,77.69050560000323,53384.89949448 2025-06-24,12:44:38.000,175,10998077,13205,0,1750769077,13037.454656929993,77.71870212000067,53384.87853312 2025-06-24,12:44:39.000,175,10998061,12605,0,1750769078,13037.461393240003,77.71870212000067,53384.892507360004 2025-06-24,12:44:40.000,175,10998078,12605,0,1750769079,13037.495074789993,77.71870212000067,53384.86455888001 2025-06-24,12:44:41.000,175,10998093,13005,0,1750769080,13037.495074789993,77.71870212000067,53384.913468720006 2025-06-24,12:44:42.000,175,10998094,12805,0,1750769081,13037.528756339998,77.72575125000003,53384.913468720006 2025-06-24,12:44:43.000,175,10998007,12525,0,1750769082,13037.522020029988,77.75394777000474,53384.89949448 2025-06-24,12:44:44.000,175,10998015,12925,0,1750769083,13037.474865859993,77.7609969000041,53384.86455888001 2025-06-24,12:44:45.000,175,10998056,12765,0,1750769084,13037.481602170003,77.75394777000474,53384.913468720006 2025-06-24,12:44:46.000,175,10998068,12765,0,1750769085,13037.454656929993,77.72575125000003,53384.90648160001 2025-06-24,12:44:47.000,175,10998046,13045,0,1750769086,13037.454656929993,77.72575125000003,53384.86455888001 2025-06-24,12:44:48.000,175,10998050,12965,0,1750769087,13037.427711689998,77.73984950999875,53384.913468720006 2025-06-24,12:44:49.000,175,10998053,12725,0,1750769088,13037.414239069993,77.71870212000067,53384.892507360004 2025-06-24,12:44:50.000,175,10998032,12645,0,1750769089,13037.420975380002,77.71165299000131,53384.892507360004 2025-06-24,12:44:51.000,175,10998061,12605,0,1750769090,13037.387293829997,77.73984950999875,53384.86455888001 2025-06-24,12:44:52.000,175,10998059,12765,0,1750769091,13037.353612279992,77.74689863999811,53384.871546 2025-06-24,12:44:53.000,175,10998038,12765,0,1750769092,13037.353612279992,77.71870212000067,53384.88552024001 2025-06-24,12:44:54.000,175,10998048,12525,0,1750769093,13037.340139660002,77.6975547300026,53384.88552024001 2025-06-24,12:44:55.000,175,10998034,12845,0,1750769094,13037.340139660002,77.73280037999939,53384.90648160001 2025-06-24,12:44:56.000,175,10998084,12965,0,1750769095,13037.380557520002,77.71165299000131,53384.99032704 2025-06-24,12:44:57.000,175,10998057,12565,0,1750769096,13037.360348590002,77.71870212000067,53384.871546 2025-06-24,12:44:58.000,175,10998083,12525,0,1750769097,13037.380557520002,77.71870212000067,53384.92744296 2025-06-24,12:44:59.000,175,10998027,12765,0,1750769098,13037.394030139993,77.71870212000067,53384.87853312 2025-06-24,12:45:00.000,175,10998035,12765,0,1750769099,13037.420975380002,77.70460386000195,53384.90648160001 2025-06-24,12:45:01.000,175,10998081,12885,0,1750769100,13037.394030139993,77.67640734000452,53384.89949448 2025-06-24,12:45:02.000,175,10998055,12925,0,1750769101,13037.373821209992,77.71165299000131,53384.88552024001 2025-06-24,12:45:03.000,175,10998050,12925,0,1750769102,13037.373821209992,77.69050560000323,53384.92744296 2025-06-24,12:45:04.000,175,10998068,13005,0,1750769103,13037.380557520002,77.66230907999852,53384.871546 2025-06-24,12:45:05.000,175,10998055,12885,0,1750769104,13037.367084899997,77.65525994999916,53384.892507360004 2025-06-24,12:45:06.000,175,10998032,12765,0,1750769105,13037.353612279992,77.66935820999788,53384.87853312 2025-06-24,12:45:07.000,175,10998047,12765,0,1750769106,13037.333403349992,77.62001430000237,53384.892507360004 2025-06-24,12:45:08.000,175,10998062,12605,0,1750769107,13037.346875969997,77.60591604000365,53384.92744296 2025-06-24,12:45:09.000,175,10998050,12805,0,1750769108,13037.340139660002,77.61296517000301,53384.92045584 2025-06-24,12:45:10.000,175,10998014,12765,0,1750769109,13037.279512870002,77.59886691000429,53384.89949448 2025-06-24,12:45:11.000,175,10998094,12685,0,1750769110,13037.286249179997,77.62001430000237,53384.92744296 2025-06-24,12:45:12.000,175,10998037,12885,0,1750769111,13037.272776559992,77.57771951999894,53384.85058464 2025-06-24,12:45:13.000,175,10998052,13005,0,1750769112,13037.232358699992,77.57771951999894,53384.843597520005 2025-06-24,12:45:14.000,175,10998046,12685,0,1750769113,13037.212149769992,77.5495230000015,53384.87853312 2025-06-24,12:45:15.000,175,10998025,12645,0,1750769114,13037.218886080002,77.54247387000214,53384.82962328 2025-06-24,12:45:16.000,175,10998047,12965,0,1750769115,13037.218886080002,77.52132648000406,53384.78770056001 2025-06-24,12:45:17.000,175,10998051,12965,0,1750769116,13037.225622389997,77.50017908999871,53384.81564904001 2025-06-24,12:45:18.000,175,10998059,12925,0,1750769117,13037.191940839992,77.47903170000063,53384.81564904001 2025-06-24,12:45:19.000,175,10998071,12565,0,1750769118,13037.171731909992,77.46493344000191,53384.83661040001 2025-06-24,12:45:20.000,175,10998045,12965,0,1750769119,13037.151522979992,77.47198257000127,53384.8016748 2025-06-24,12:45:21.000,175,10998041,12885,0,1750769120,13037.131314049991,77.47903170000063,53384.794687680005 2025-06-24,12:45:22.000,175,10998050,12725,0,1750769121,13037.131314049991,77.47903170000063,53384.83661040001 2025-06-24,12:45:23.000,175,10998082,12645,0,1750769122,13037.05721464,77.46493344000191,53384.82962328 2025-06-24,12:45:24.000,175,10997983,12605,0,1750769123,13037.063950949996,77.41558952999912,53384.83661040001 2025-06-24,12:45:25.000,175,10998047,12725,0,1750769124,13037.023533089996,77.41558952999912,53384.82263616 2025-06-24,12:45:26.000,175,10998039,12805,0,1750769125,13037.03700571,77.42968778999784,53384.82962328 2025-06-24,12:45:27.000,175,10998043,12965,0,1750769126,13036.96964260999,77.4014912700004,53384.80866192 2025-06-24,12:45:28.000,175,10998038,12925,0,1750769127,13036.94943367999,77.42968778999784,53384.794687680005 2025-06-24,12:45:29.000,175,10998011,12725,0,1750769128,13036.922488439996,77.4508351800032,53384.80866192 2025-06-24,12:45:30.000,175,10998039,12645,0,1750769129,13036.8955432,77.45788431000256,53384.8016748 2025-06-24,12:45:31.000,175,10998061,13205,0,1750769130,13036.88880688999,77.45788431000256,53384.82263616 2025-06-24,12:45:32.000,175,10998090,12845,0,1750769131,13036.84838902999,77.46493344000191,53384.75975208 2025-06-24,12:45:33.000,175,10998029,12805,0,1750769132,13036.80797116999,77.46493344000191,53384.794687680005 2025-06-24,12:45:34.000,175,10998030,12765,0,1750769133,13036.801234859995,77.47903170000063,53384.8016748 2025-06-24,12:45:35.000,175,10998073,13005,0,1750769134,13036.75408069,77.52132648000406,53384.78071344 2025-06-24,12:45:36.000,175,10998040,12725,0,1750769135,13036.72713544999,77.49312995999935,53384.75276496 2025-06-24,12:45:37.000,175,10998040,12765,0,1750769136,13036.700190209995,77.54247387000214,53384.75975208 2025-06-24,12:45:38.000,175,10998027,12685,0,1750769137,13036.6934539,77.50722821999807,53384.71782936001 2025-06-24,12:45:39.000,175,10998041,13045,0,1750769138,13036.66650865999,77.47198257000127,53384.75276496 2025-06-24,12:45:40.000,175,10998057,12845,0,1750769139,13036.62609079999,77.47198257000127,53384.745777840006 2025-06-24,12:45:41.000,175,10998045,12885,0,1750769140,13036.58567293999,77.48608082999999,53384.696868000006 2025-06-24,12:45:42.000,175,10998087,12885,0,1750769141,13036.58567293999,77.45788431000256,53384.70385512 2025-06-24,12:45:43.000,175,10998020,12805,0,1750769142,13036.54525507999,77.46493344000191,53384.68289376 2025-06-24,12:45:44.000,175,10998028,12925,0,1750769143,13036.518309839994,77.47903170000063,53384.675906640005 2025-06-24,12:45:45.000,175,10998088,12765,0,1750769144,13036.491364599999,77.49312995999935,53384.68988088001 2025-06-24,12:45:46.000,175,10998028,12765,0,1750769145,13036.464419359989,77.52132648000406,53384.66891952001 2025-06-24,12:45:47.000,175,10998049,13005,0,1750769146,13036.457683049994,77.52837561000342,53384.6619324 2025-06-24,12:45:48.000,175,10998011,12925,0,1750769147,13036.410528879998,77.53542474000278,53384.62000968001 2025-06-24,12:45:49.000,175,10998055,12725,0,1750769148,13036.403792569989,77.5142773500047,53384.61302256 2025-06-24,12:45:50.000,175,10998063,12965,0,1750769149,13036.349902089998,77.54247387000214,53384.61302256 2025-06-24,12:45:51.000,175,10998039,12965,0,1750769150,13036.349902089998,77.57771951999894,53384.62000968001 2025-06-24,12:45:52.000,175,10998075,13165,0,1750769151,13036.322956849988,77.59886691000429,53384.557125600004 2025-06-24,12:45:53.000,175,10998069,12445,0,1750769152,13036.302747919988,77.59886691000429,53384.54315136 2025-06-24,12:45:54.000,175,10998072,12645,0,1750769153,13036.269066369998,77.62706343000173,53384.529177120006 2025-06-24,12:45:55.000,175,10998066,12805,0,1750769154,13036.269066369998,77.62001430000237,53384.50122864001 2025-06-24,12:45:56.000,175,10998036,12885,0,1750769155,13036.269066369998,77.57067038999958,53384.529177120006 2025-06-24,12:45:57.000,175,10998063,12885,0,1750769156,13036.275802679993,77.60591604000365,53384.56411272 2025-06-24,12:45:58.000,175,10998079,12925,0,1750769157,13036.262330060003,77.59181777999765,53384.54315136 2025-06-24,12:45:59.000,175,10998064,12765,0,1750769158,13036.255593749993,77.57067038999958,53384.52219000001 2025-06-24,12:46:00.000,175,10998088,12765,0,1750769159,13036.215175889993,77.56362126000022,53384.52219000001 2025-06-24,12:46:01.000,175,10998064,13125,0,1750769160,13036.215175889993,77.60591604000365,53384.52219000001 2025-06-24,12:46:02.000,175,10998079,12765,0,1750769161,13036.248857439998,77.59886691000429,53384.47328016 2025-06-24,12:46:03.000,175,10998077,12765,0,1750769162,13036.235384819993,77.52837561000342,53384.508215760005 2025-06-24,12:46:04.000,175,10998103,12925,0,1750769163,13036.221912200002,77.57771951999894,53384.48026728001 2025-06-24,12:46:05.000,175,10998030,12925,0,1750769164,13036.221912200002,77.5847686499983,53384.47328016 2025-06-24,12:46:06.000,175,10998060,12565,0,1750769165,13036.208439579998,77.59886691000429,53384.459305920005 2025-06-24,12:46:07.000,175,10998099,12685,0,1750769166,13036.194966959993,77.57771951999894,53384.40340896001 2025-06-24,12:46:08.000,175,10998051,12765,0,1750769167,13036.188230649997,77.59181777999765,53384.45231880001 2025-06-24,12:46:09.000,175,10998078,12605,0,1750769168,13036.181494340002,77.59886691000429,53384.44533168 2025-06-24,12:46:10.000,175,10998036,12805,0,1750769169,13036.181494340002,77.57067038999958,53384.39642184 2025-06-24,12:46:11.000,175,10998097,12925,0,1750769170,13036.221912200002,77.54247387000214,53384.42437032 2025-06-24,12:46:12.000,175,10998082,12645,0,1750769171,13036.208439579998,77.5495230000015,53384.38244760001 2025-06-24,12:46:13.000,175,10998078,12765,0,1750769172,13036.188230649997,77.54247387000214,53384.37546048 2025-06-24,12:46:14.000,175,10998109,12925,0,1750769173,13036.194966959993,77.52837561000342,53384.410396080006 2025-06-24,12:46:15.000,175,10998025,12885,0,1750769174,13036.242121130002,77.5142773500047,53384.36847336 2025-06-24,12:46:16.000,175,10998055,12805,0,1750769175,13036.275802679993,77.53542474000278,53384.38244760001 2025-06-24,12:46:17.000,175,10998056,12845,0,1750769176,13036.215175889993,77.50722821999807,53384.33353776001 2025-06-24,12:46:18.000,175,10998094,12805,0,1750769177,13036.275802679993,77.53542474000278,53384.35449912001 2025-06-24,12:46:19.000,175,10998097,12925,0,1750769178,13036.289275299998,77.52837561000342,53384.35449912001 2025-06-24,12:46:20.000,175,10998079,12805,0,1750769179,13036.282538990003,77.5495230000015,53384.38244760001 2025-06-24,12:46:21.000,175,10998029,12525,0,1750769180,13036.289275299998,77.52837561000342,53384.36847336 2025-06-24,12:46:22.000,175,10998049,12485,0,1750769181,13036.282538990003,77.52837561000342,53384.31956352 2025-06-24,12:46:23.000,175,10998066,12765,0,1750769182,13036.302747919988,77.53542474000278,53384.31257640001 2025-06-24,12:46:24.000,175,10998067,12765,0,1750769183,13036.329693159998,77.56362126000022,53384.31257640001 2025-06-24,12:46:25.000,175,10998054,12725,0,1750769184,13036.296011609993,77.55657213000086,53384.33353776001 2025-06-24,12:46:26.000,175,10998065,12525,0,1750769185,13036.316220539993,77.57067038999958,53384.32655064 2025-06-24,12:46:27.000,175,10998059,12925,0,1750769186,13036.289275299998,77.59181777999765,53384.31956352 2025-06-24,12:46:28.000,175,10998029,12765,0,1750769187,13036.289275299998,77.57067038999958,53384.29860216 2025-06-24,12:46:29.000,175,10998023,12885,0,1750769188,13036.302747919988,77.54247387000214,53384.30558928 2025-06-24,12:46:30.000,175,10998124,12965,0,1750769189,13036.322956849988,77.55657213000086,53384.291615040005 2025-06-24,12:46:31.000,175,10998049,12725,0,1750769190,13036.302747919988,77.53542474000278,53384.291615040005 2025-06-24,12:46:32.000,175,10998069,12965,0,1750769191,13036.322956849988,77.56362126000022,53384.33353776001 2025-06-24,12:46:33.000,175,10998085,12765,0,1750769192,13036.316220539993,77.56362126000022,53384.31956352 2025-06-24,12:46:34.000,175,10998102,12845,0,1750769193,13036.343165779988,77.53542474000278,53384.28462792001 2025-06-24,12:46:35.000,175,10998067,12685,0,1750769194,13036.356638399993,77.5142773500047,53384.32655064 2025-06-24,12:46:36.000,175,10998080,12845,0,1750769195,13036.383583639989,77.54247387000214,53384.27065368 2025-06-24,12:46:37.000,175,10998108,12805,0,1750769196,13036.356638399993,77.52132648000406,53384.25667944 2025-06-24,12:46:38.000,175,10998048,12925,0,1750769197,13036.410528879998,77.52837561000342,53384.29860216 2025-06-24,12:46:39.000,175,10998121,12845,0,1750769198,13036.417265189993,77.5142773500047,53384.31257640001 2025-06-24,12:46:40.000,175,10998078,12965,0,1750769199,13036.430737809998,77.50017908999871,53384.31257640001 2025-06-24,12:46:41.000,175,10998038,12885,0,1750769200,13036.417265189993,77.50017908999871,53384.29860216 2025-06-24,12:46:42.000,175,10998100,12965,0,1750769201,13036.444210429989,77.47903170000063,53384.31956352 2025-06-24,12:46:43.000,175,10998071,12885,0,1750769202,13036.450946739998,77.46493344000191,53384.26366656001 2025-06-24,12:46:44.000,175,10998090,13005,0,1750769203,13036.471155669999,77.43673692000448,53384.32655064 2025-06-24,12:46:45.000,175,10998065,12885,0,1750769204,13036.491364599999,77.45788431000256,53384.29860216 2025-06-24,12:46:46.000,175,10998095,12725,0,1750769205,13036.525046149989,77.43673692000448,53384.32655064 2025-06-24,12:46:47.000,175,10998048,12885,0,1750769206,13036.531782459999,77.41558952999912,53384.26366656001 2025-06-24,12:46:48.000,175,10998048,12805,0,1750769207,13036.572200319999,77.38739301000169,53384.30558928 2025-06-24,12:46:49.000,175,10998092,12805,0,1750769208,13036.551991389999,77.37329475000297,53384.33353776001 2025-06-24,12:46:50.000,175,10998078,12885,0,1750769209,13036.56546400999,77.34509822999826,53384.26366656001 2025-06-24,12:46:51.000,175,10998099,12605,0,1750769210,13036.62609079999,77.3380490999989,53384.30558928 2025-06-24,12:46:52.000,175,10998144,12645,0,1750769211,13036.639563419994,77.30985258000146,53384.2776408 2025-06-24,12:46:53.000,175,10998077,12685,0,1750769212,13036.6934539,77.30985258000146,53384.291615040005 2025-06-24,12:46:54.000,175,10998066,12605,0,1750769213,13036.73387176,77.3028034500021,53384.33353776001 2025-06-24,12:46:55.000,175,10998113,12685,0,1750769214,13036.73387176,77.27460693000467,53384.31956352 2025-06-24,12:46:56.000,175,10998121,12525,0,1750769215,13036.77428962,77.3028034500021,53384.33353776001 2025-06-24,12:46:57.000,175,10998024,12645,0,1750769216,13036.78776223999,77.28165606000402,53384.361486240006 2025-06-24,12:46:58.000,175,10998039,12685,0,1750769217,13036.82818009999,77.2393612800006,53384.29860216 2025-06-24,12:46:59.000,175,10998068,12765,0,1750769218,13036.882070579995,77.25345953999931,53384.291615040005 2025-06-24,12:47:00.000,175,10998100,12765,0,1750769219,13036.8955432,77.21821389000252,53384.30558928 2025-06-24,12:47:01.000,175,10998097,12685,0,1750769220,13036.922488439996,77.16886997999973,53384.347512 2025-06-24,12:47:02.000,175,10998096,12885,0,1750769221,13036.983115229996,77.14772259000165,53384.33353776001 2025-06-24,12:47:03.000,175,10998067,12925,0,1750769222,13037.010060469991,77.11952607000421,53384.37546048 2025-06-24,12:47:04.000,175,10998098,12965,0,1750769223,13037.043742019996,77.11952607000421,53384.340524880005 2025-06-24,12:47:05.000,175,10998087,12765,0,1750769224,13037.097632500001,77.08428042000014,53384.347512 2025-06-24,12:47:06.000,175,10998100,12925,0,1750769225,13037.144786669996,77.02788737999799,53384.39642184 2025-06-24,12:47:07.000,175,10998070,12725,0,1750769226,13037.144786669996,76.99969086000056,53384.347512 2025-06-24,12:47:08.000,175,10998034,12605,0,1750769227,13037.158259290001,76.93624868999905,53384.38244760001 2025-06-24,12:47:09.000,175,10998080,12765,0,1750769228,13037.198677150001,76.90100304000225,53384.31956352 2025-06-24,12:47:10.000,175,10998044,12605,0,1750769229,13037.232358699992,76.90805217000161,53384.39642184 2025-06-24,12:47:11.000,175,10998076,12805,0,1750769230,13037.218886080002,76.85165912999946,53384.39642184 2025-06-24,12:47:12.000,175,10998067,13085,0,1750769231,13037.178468220001,76.85165912999946,53384.36847336 2025-06-24,12:47:13.000,175,10998033,13045,0,1750769232,13037.232358699992,76.8093643500033,53384.389434720004 2025-06-24,12:47:14.000,175,10998034,13005,0,1750769233,13037.212149769992,76.7459221800018,53384.35449912001 2025-06-24,12:47:15.000,175,10998086,12965,0,1750769234,13037.218886080002,76.73182392000308,53384.361486240006 2025-06-24,12:47:16.000,175,10998038,12645,0,1750769235,13037.239095010002,76.69657826999901,53384.410396080006 2025-06-24,12:47:17.000,175,10998061,12885,0,1750769236,13037.185204529997,76.65428349000285,53384.39642184 2025-06-24,12:47:18.000,175,10998053,12965,0,1750769237,13037.205413459997,76.68248001000029,53384.40340896001 2025-06-24,12:47:19.000,175,10998040,12805,0,1750769238,13037.191940839992,76.6472343600035,53384.40340896001 2025-06-24,12:47:20.000,175,10998078,12725,0,1750769239,13037.198677150001,76.61903783999878,53384.39642184 2025-06-24,12:47:21.000,175,10998077,12645,0,1750769240,13037.212149769992,76.65428349000285,53384.47328016 2025-06-24,12:47:22.000,175,10998107,12845,0,1750769241,13037.164995599996,76.61903783999878,53384.48026728001 2025-06-24,12:47:23.000,175,10998076,13085,0,1750769242,13037.131314049991,76.63313610000478,53384.43135744001 2025-06-24,12:47:24.000,175,10998067,12485,0,1750769243,13037.131314049991,76.63313610000478,53384.410396080006 2025-06-24,12:47:25.000,175,10998015,12965,0,1750769244,13037.124577739996,76.64018523000414,53384.44533168 2025-06-24,12:47:26.000,175,10998048,12725,0,1750769245,13037.097632500001,76.61903783999878,53384.43834456 2025-06-24,12:47:27.000,175,10998048,13285,0,1750769246,13037.063950949996,76.61903783999878,53384.43834456 2025-06-24,12:47:28.000,175,10998078,12605,0,1750769247,13037.063950949996,76.65428349000285,53384.42437032 2025-06-24,12:47:29.000,175,10998034,12685,0,1750769248,13037.03700571,76.66133262000221,53384.39642184 2025-06-24,12:47:30.000,175,10998020,12925,0,1750769249,13037.030269399991,76.68248001000029,53384.43834456 2025-06-24,12:47:31.000,175,10998012,12685,0,1750769250,13037.010060469991,76.69657826999901,53384.4872544 2025-06-24,12:47:32.000,175,10998055,12885,0,1750769251,13036.97637892,76.70362739999837,53384.39642184 2025-06-24,12:47:33.000,175,10997996,12645,0,1750769252,13036.962906299996,76.68952913999965,53384.43834456 2025-06-24,12:47:34.000,175,10998070,12965,0,1750769253,13036.94943367999,76.73887305000244,53384.42437032 2025-06-24,12:47:35.000,175,10998034,13005,0,1750769254,13036.90901581999,76.73887305000244,53384.37546048 2025-06-24,12:47:36.000,175,10998064,12685,0,1750769255,13036.8955432,76.7459221800018,53384.33353776001 2025-06-24,12:47:37.000,175,10998040,12645,0,1750769256,13036.86859795999,76.75297131000116,53384.4173832 2025-06-24,12:47:38.000,175,10998034,12565,0,1750769257,13036.83491641,76.79526609000459,53384.43834456 2025-06-24,12:47:39.000,175,10998054,12805,0,1750769258,13036.81470748,76.8093643500033,53384.389434720004 2025-06-24,12:47:40.000,175,10998069,12765,0,1750769259,13036.78776223999,76.85870825999882,53384.42437032 2025-06-24,12:47:41.000,175,10998018,12965,0,1750769260,13036.75408069,76.85165912999946,53384.42437032 2025-06-24,12:47:42.000,175,10998029,12925,0,1750769261,13036.720399139995,76.86575738999818,53384.4173832 2025-06-24,12:47:43.000,175,10998024,12685,0,1750769262,13036.6934539,76.90805217000161,53384.33353776001 2025-06-24,12:47:44.000,175,10998025,12925,0,1750769263,13036.679981279995,76.97854347000248,53384.33353776001 2025-06-24,12:47:45.000,175,10998023,12925,0,1750769264,13036.639563419994,76.93624868999905,53384.291615040005 2025-06-24,12:47:46.000,175,10998069,13045,0,1750769265,13036.63282711,76.9573960800044,53384.30558928 2025-06-24,12:47:47.000,175,10998065,12805,0,1750769266,13036.572200319999,76.97854347000248,53384.29860216 2025-06-24,12:47:48.000,175,10998061,12765,0,1750769267,13036.56546400999,77.01378911999927,53384.29860216 2025-06-24,12:47:49.000,175,10998062,12765,0,1750769268,13036.525046149989,77.0560839000027,53384.2776408 2025-06-24,12:47:50.000,175,10998083,12725,0,1750769269,13036.498100909994,77.07723129000078,53384.31257640001 2025-06-24,12:47:51.000,175,10998081,12965,0,1750769270,13036.531782459999,77.11952607000421,53384.291615040005 2025-06-24,12:47:52.000,175,10998056,12965,0,1750769271,13036.498100909994,77.11247694000485,53384.29860216 2025-06-24,12:47:53.000,175,10998089,12525,0,1750769272,13036.417265189993,77.15477172000101,53384.2776408 2025-06-24,12:47:54.000,175,10998073,12605,0,1750769273,13036.376847329993,77.1900173699978,53384.24969232 2025-06-24,12:47:55.000,175,10998058,13045,0,1750769274,13036.316220539993,77.1900173699978,53384.26366656001 2025-06-24,12:47:56.000,175,10998101,12605,0,1750769275,13036.275802679993,77.21821389000252,53384.2776408 2025-06-24,12:47:57.000,175,10998083,13085,0,1750769276,13036.228648509998,77.27460693000467,53384.25667944 2025-06-24,12:47:58.000,175,10998009,12925,0,1750769277,13036.201703270002,77.28165606000402,53384.25667944 2025-06-24,12:47:59.000,175,10998040,12885,0,1750769278,13036.188230649997,77.27460693000467,53384.2077696 2025-06-24,12:48:00.000,175,10998099,12525,0,1750769279,13036.107394929997,77.30985258000146,53384.20078248 2025-06-24,12:48:01.000,175,10998056,12565,0,1750769280,13036.066977069997,77.35919649000425,53384.221743840004 2025-06-24,12:48:02.000,175,10998047,12805,0,1750769281,13036.033295519992,77.38034388000233,53384.17982112 2025-06-24,12:48:03.000,175,10998041,12885,0,1750769282,13036.006350279997,77.42968778999784,53384.221743840004 2025-06-24,12:48:04.000,175,10998071,12965,0,1750769283,13035.945723489996,77.4508351800032,53384.15187264 2025-06-24,12:48:05.000,175,10998081,12925,0,1750769284,13035.885096699996,77.45788431000256,53384.15187264 2025-06-24,12:48:06.000,175,10998065,12925,0,1750769285,13035.824469909996,77.50722821999807,53384.14488552001 2025-06-24,12:48:07.000,175,10998057,12925,0,1750769286,13035.790788359991,77.54247387000214,53384.123924160005 2025-06-24,12:48:08.000,175,10998056,12805,0,1750769287,13035.73016156999,77.55657213000086,53384.123924160005 2025-06-24,12:48:09.000,175,10998052,12845,0,1750769288,13035.69648002,77.55657213000086,53384.0330916 2025-06-24,12:48:10.000,175,10998071,12725,0,1750769289,13035.65606216,77.59886691000429,53384.04007872 2025-06-24,12:48:11.000,175,10998032,12885,0,1750769290,13035.59543537,77.64116169000044,53384.04007872 2025-06-24,12:48:12.000,175,10998058,12805,0,1750769291,13035.541544889995,77.64116169000044,53383.99116888 2025-06-24,12:48:13.000,175,10998081,12765,0,1750769292,13035.54828119999,77.66230907999852,53384.026104480006 2025-06-24,12:48:14.000,175,10998044,12765,0,1750769293,13035.50786333999,77.71870212000067,53383.97020752 2025-06-24,12:48:15.000,175,10998062,12925,0,1750769294,13035.460709169995,77.69050560000323,53383.97020752 2025-06-24,12:48:16.000,175,10998033,13005,0,1750769295,13035.440500239994,77.70460386000195,53383.97020752 2025-06-24,12:48:17.000,175,10998066,12605,0,1750769296,13035.440500239994,77.75394777000474,53383.91431056 2025-06-24,12:48:18.000,175,10998050,12885,0,1750769297,13035.420291309994,77.77509516000282,53383.94225904 2025-06-24,12:48:19.000,175,10998076,12765,0,1750769298,13035.400082379994,77.76804603000346,53383.93527192 2025-06-24,12:48:20.000,175,10998060,12725,0,1750769299,13035.359664519994,77.84558646000369,53383.8933492 2025-06-24,12:48:21.000,175,10998016,12685,0,1750769300,13035.34619189999,77.84558646000369,53383.907323440006 2025-06-24,12:48:22.000,175,10998039,12765,0,1750769301,13035.352928209999,77.78214429000218,53383.907323440006 2025-06-24,12:48:23.000,175,10998118,12765,0,1750769302,13035.299037729994,77.7962425500009,53383.92828480001 2025-06-24,12:48:24.000,175,10998070,12765,0,1750769303,13035.332719279999,77.81738993999898,53383.8933492 2025-06-24,12:48:25.000,175,10998044,12805,0,1750769304,13035.265356179989,77.82443906999833,53383.886362080004 2025-06-24,12:48:26.000,175,10998042,12725,0,1750769305,13035.238410939994,77.83853733000433,53383.837452240004 2025-06-24,12:48:27.000,175,10998031,12765,0,1750769306,13035.251883559999,77.8314881999977,53383.87238784 2025-06-24,12:48:28.000,175,10998072,13285,0,1750769307,13035.224938319989,77.85263559000305,53383.858413600006 2025-06-24,12:48:29.000,175,10998052,12725,0,1750769308,13035.272092489999,77.83853733000433,53383.84443936 2025-06-24,12:48:30.000,175,10998069,13005,0,1750769309,13035.197993079993,77.83853733000433,53383.80950376001 2025-06-24,12:48:31.000,175,10998065,12685,0,1750769310,13035.231674629998,77.81034080999962,53383.80950376001 2025-06-24,12:48:32.000,175,10998058,12605,0,1750769311,13035.238410939994,77.8314881999977,53383.83046512001 2025-06-24,12:48:33.000,175,10998042,12805,0,1750769312,13035.218202009994,77.82443906999833,53383.76758104 2025-06-24,12:48:34.000,175,10998068,12685,0,1750769313,13035.238410939994,77.85263559000305,53383.788542400005 2025-06-24,12:48:35.000,175,10998064,12965,0,1750769314,13035.251883559999,77.82443906999833,53383.80251664 2025-06-24,12:48:36.000,175,10998077,12965,0,1750769315,13035.238410939994,77.81034080999962,53383.78155528001 2025-06-24,12:48:37.000,175,10998038,13005,0,1750769316,13035.265356179989,77.8596847200024,53383.80251664 2025-06-24,12:48:38.000,175,10998082,12765,0,1750769317,13035.278828799994,77.83853733000433,53383.788542400005 2025-06-24,12:48:39.000,175,10998061,12885,0,1750769318,13035.258619869994,77.85263559000305,53383.81649088 2025-06-24,12:48:40.000,175,10998054,12645,0,1750769319,13035.299037729994,77.87378298000112,53383.79552952 2025-06-24,12:48:41.000,175,10998069,12925,0,1750769320,13035.305774039989,77.87378298000112,53383.823478 2025-06-24,12:48:42.000,175,10998060,12725,0,1750769321,13035.312510349999,77.86673385000176,53383.80950376001 2025-06-24,12:48:43.000,175,10998035,12765,0,1750769322,13035.332719279999,77.88788123999984,53383.85142648001 2025-06-24,12:48:44.000,175,10998032,12525,0,1750769323,13035.312510349999,77.8949303699992,53383.77456816 2025-06-24,12:48:45.000,175,10998058,12965,0,1750769324,13035.32598296999,77.88788123999984,53383.81649088 2025-06-24,12:48:46.000,175,10998055,12885,0,1750769325,13035.34619189999,77.90197949999856,53383.823478 2025-06-24,12:48:47.000,175,10998079,12805,0,1750769326,13035.352928209999,77.88083211000048,53383.85142648001 2025-06-24,12:48:48.000,175,10998100,12685,0,1750769327,13035.38660975999,77.88788123999984,53383.837452240004 2025-06-24,12:48:49.000,175,10998071,12765,0,1750769328,13035.40681868999,77.90197949999856,53383.85142648001 2025-06-24,12:48:50.000,175,10998069,12845,0,1750769329,13035.43376393,77.93017602000327,53383.87937496001 2025-06-24,12:48:51.000,175,10998063,12645,0,1750769330,13035.440500239994,77.91607776000455,53383.84443936 2025-06-24,12:48:52.000,175,10998033,12965,0,1750769331,13035.49439072,77.95132341000135,53383.858413600006 2025-06-24,12:48:53.000,175,10998042,12765,0,1750769332,13035.440500239994,77.97247079999943,53383.86540072 2025-06-24,12:48:54.000,175,10998072,12645,0,1750769333,13035.501127029995,77.98656905999815,53383.86540072 2025-06-24,12:48:55.000,175,10998060,12685,0,1750769334,13035.521335959995,78.02181471000222,53383.90033632001 2025-06-24,12:48:56.000,175,10998066,13005,0,1750769335,13035.521335959995,78.0429621000003,53383.8933492 2025-06-24,12:48:57.000,175,10998079,12645,0,1750769336,13035.52807226999,78.03591297000094,53383.858413600006 2025-06-24,12:48:58.000,175,10998082,12805,0,1750769337,13035.59543537,78.07820775000437,53383.87937496001 2025-06-24,12:48:59.000,175,10998052,12725,0,1750769338,13035.58869905999,78.05001122999965,53383.92129768 2025-06-24,12:49:00.000,175,10998057,12765,0,1750769339,13035.561753819995,78.06410948999837,53383.90033632001 2025-06-24,12:49:01.000,175,10998056,12765,0,1750769340,13035.6156443,78.0429621000003,53383.91431056 2025-06-24,12:49:02.000,175,10998071,12805,0,1750769341,13035.64932584999,78.09230601000309,53383.92129768 2025-06-24,12:49:03.000,175,10998031,12645,0,1750769342,13035.67627109,78.11345340000116,53383.92129768 2025-06-24,12:49:04.000,175,10998060,12965,0,1750769343,13035.743634189996,78.1064042700018,53383.97020752 2025-06-24,12:49:05.000,175,10998074,12725,0,1750769344,13035.77057942999,78.11345340000116,53383.97719464001 2025-06-24,12:49:06.000,175,10998059,12965,0,1750769345,13035.831206219991,78.1416499199986,53384.005143120005 2025-06-24,12:49:07.000,175,10998025,12725,0,1750769346,13035.878360390001,78.16984644000331,53383.956233280005 2025-06-24,12:49:08.000,175,10998056,12925,0,1750769347,13035.891833009991,78.16984644000331,53383.99815600001 2025-06-24,12:49:09.000,175,10998087,13005,0,1750769348,13035.992877659992,78.16279731000395,53383.9632204 2025-06-24,12:49:10.000,175,10998049,13005,0,1750769349,13036.013086589992,78.18394470000203,53384.01213024 2025-06-24,12:49:11.000,175,10998034,12765,0,1750769350,13036.080449690002,78.23328861000482,53384.06104008 2025-06-24,12:49:12.000,175,10998025,12765,0,1750769351,13036.087185999997,78.24033774000418,53384.04706584001 2025-06-24,12:49:13.000,175,10998065,13125,0,1750769352,13036.147812789997,78.26148513000226,53384.10994992 2025-06-24,12:49:14.000,175,10998039,12805,0,1750769353,13036.255593749993,78.2896816499997,53384.054052960004 2025-06-24,12:49:15.000,175,10998136,12765,0,1750769354,13036.289275299998,78.33902556000248,53384.123924160005 2025-06-24,12:49:16.000,175,10998084,12965,0,1750769355,13036.322956849988,78.34607469000184,53384.08898856 2025-06-24,12:49:17.000,175,10998062,12805,0,1750769356,13036.430737809998,78.39541860000463,53384.172834000005 2025-06-24,12:49:18.000,175,10998052,13125,0,1750769357,13036.457683049994,78.40246773000399,53384.13091128 2025-06-24,12:49:19.000,175,10998106,12805,0,1750769358,13036.54525507999,78.4518116399995,53384.123924160005 2025-06-24,12:49:20.000,175,10998047,12965,0,1750769359,13036.60588186999,78.47295903000486,53384.18680824001 2025-06-24,12:49:21.000,175,10998063,12605,0,1750769360,13036.659772349994,78.5011555500023,53384.20078248 2025-06-24,12:49:22.000,175,10998040,12845,0,1750769361,13036.73387176,78.52935206999973,53384.18680824001 2025-06-24,12:49:23.000,175,10998063,12845,0,1750769362,13036.77428962,78.51525381000101,53384.22873096 2025-06-24,12:49:24.000,175,10998043,12845,0,1750769363,13036.84838902999,78.52230294000037,53384.24969232 2025-06-24,12:49:25.000,175,10998072,12765,0,1750769364,13036.902279509995,78.55754859000444,53384.28462792001 2025-06-24,12:49:26.000,175,10998089,13005,0,1750769365,13036.99658785,78.55754859000444,53384.31257640001 2025-06-24,12:49:27.000,175,10998063,13165,0,1750769366,13037.063950949996,78.57164685000316,53384.361486240006 2025-06-24,12:49:28.000,175,10998031,12605,0,1750769367,13037.124577739996,78.64213815000403,53384.31257640001 2025-06-24,12:49:29.000,175,10998035,13205,0,1750769368,13037.158259290001,78.62803988999804,53384.33353776001 2025-06-24,12:49:30.000,175,10998023,12885,0,1750769369,13037.245831319997,78.59279424000124,53384.38244760001 2025-06-24,12:49:31.000,175,10998020,12765,0,1750769370,13037.299721800002,78.62099075999868,53384.459305920005 2025-06-24,12:49:32.000,175,10998048,12565,0,1750769371,13037.367084899997,78.64213815000403,53384.48026728001 2025-06-24,12:49:33.000,175,10998072,12805,0,1750769372,13037.387293829997,78.62803988999804,53384.48026728001 2025-06-24,12:49:34.000,175,10998040,12925,0,1750769373,13037.414239069993,78.62099075999868,53384.459305920005 2025-06-24,12:49:35.000,175,10998066,13085,0,1750769374,13037.481602170003,78.5998433700006,53384.45231880001 2025-06-24,12:49:36.000,175,10998084,12805,0,1750769375,13037.515283719993,78.60689249999996,53384.50122864001 2025-06-24,12:49:37.000,175,10998052,12965,0,1750769376,13037.582646819988,78.61394162999932,53384.50122864001 2025-06-24,12:49:38.000,175,10998075,12805,0,1750769377,13037.569174199998,78.62803988999804,53384.51520288 2025-06-24,12:49:39.000,175,10998039,13045,0,1750769378,13037.623064679989,78.64213815000403,53384.557125600004 2025-06-24,12:49:40.000,175,10998036,13165,0,1750769379,13037.616328369993,78.67738380000083,53384.56411272 2025-06-24,12:49:41.000,175,10998040,12605,0,1750769380,13037.650009919998,78.64918728000339,53384.54315136 2025-06-24,12:49:42.000,175,10998088,12805,0,1750769381,13037.629800989998,78.62803988999804,53384.58507408 2025-06-24,12:49:43.000,175,10998052,12885,0,1750769382,13037.683691469989,78.66328554000211,53384.60603544 2025-06-24,12:49:44.000,175,10998073,12765,0,1750769383,13037.690427779999,78.64918728000339,53384.64097104 2025-06-24,12:49:45.000,175,10998073,12765,0,1750769384,13037.717373019994,78.67738380000083,53384.66891952001 2025-06-24,12:49:46.000,175,10998048,12805,0,1750769385,13037.724109329989,78.66328554000211,53384.64795816001 2025-06-24,12:49:47.000,175,10998024,12965,0,1750769386,13037.771263499999,78.70558031999826,53384.6619324 2025-06-24,12:49:48.000,175,10998022,13125,0,1750769387,13037.78473611999,78.68443293000018,53384.64795816001 2025-06-24,12:49:49.000,175,10998025,12885,0,1750769388,13037.80494504999,78.72672771000362,53384.64795816001 2025-06-24,12:49:50.000,175,10998064,12685,0,1750769389,13037.811681359999,78.6985311899989,53384.6619324 2025-06-24,12:49:51.000,175,10998024,12885,0,1750769390,13037.78473611999,78.74787510000169,53384.675906640005 2025-06-24,12:49:52.000,175,10998072,12805,0,1750769391,13037.83189029,78.79016987999785,53384.66891952001 2025-06-24,12:49:53.000,175,10998046,12965,0,1750769392,13037.777999809994,78.79016987999785,53384.64097104 2025-06-24,12:49:54.000,175,10998049,12965,0,1750769393,13037.80494504999,78.78312074999849,53384.675906640005 2025-06-24,12:49:55.000,175,10998023,12765,0,1750769394,13037.838626599994,78.84656292,53384.73879072001 2025-06-24,12:49:56.000,175,10998057,12765,0,1750769395,13037.84536290999,78.81836640000256,53384.675906640005 2025-06-24,12:49:57.000,175,10998043,13005,0,1750769396,13037.83189029,78.89590683000279,53384.70385512 2025-06-24,12:49:58.000,175,10998018,12965,0,1750769397,13037.87230815,78.90295596000215,53384.76673920001 2025-06-24,12:49:59.000,175,10998027,12765,0,1750769398,13037.90598969999,78.92410335000022,53384.7318036 2025-06-24,12:50:00.000,175,10998041,12725,0,1750769399,13037.87230815,78.98049639000237,53384.80866192 2025-06-24,12:50:01.000,175,10997994,12765,0,1750769400,13037.86557183999,79.00164378000045,53384.78071344 2025-06-24,12:50:02.000,175,10998085,12965,0,1750769401,13037.85209922,79.02984029999789,53384.8016748 2025-06-24,12:50:03.000,175,10998025,12805,0,1750769402,13037.838626599994,79.0932824699994,53384.75975208 2025-06-24,12:50:04.000,175,10998061,12685,0,1750769403,13037.811681359999,79.0932824699994,53384.78770056001 2025-06-24,12:50:05.000,175,10998063,12605,0,1750769404,13037.791472429999,79.1214789900041,53384.71084224 2025-06-24,12:50:06.000,175,10997997,12765,0,1750769405,13037.811681359999,79.14967551000154,53384.77372632 2025-06-24,12:50:07.000,175,10998020,12965,0,1750769406,13037.751054569999,79.14262638000218,53384.75975208 2025-06-24,12:50:08.000,175,10998068,12845,0,1750769407,13037.690427779999,79.18492115999834,53384.75975208 2025-06-24,12:50:09.000,175,10998048,12845,0,1750769408,13037.697164089994,79.22016681000241,53384.75276496 2025-06-24,12:50:10.000,175,10998057,12725,0,1750769409,13037.697164089994,79.21311768000305,53384.77372632 2025-06-24,12:50:11.000,175,10998030,12565,0,1750769410,13037.697164089994,79.24836332999985,53384.78770056001 2025-06-24,12:50:12.000,175,10998037,12725,0,1750769411,13037.623064679989,79.27655985000456,53384.70385512 2025-06-24,12:50:13.000,175,10998023,12765,0,1750769412,13037.636537299994,79.36114941000415,53384.7318036 2025-06-24,12:50:14.000,175,10998055,12805,0,1750769413,13037.589383129998,79.34705114999815,53384.76673920001 2025-06-24,12:50:15.000,175,10998057,12685,0,1750769414,13037.542228959988,79.38934593000158,53384.73879072001 2025-06-24,12:50:16.000,175,10998063,12725,0,1750769415,13037.562437889988,79.38934593000158,53384.70385512 2025-06-24,12:50:17.000,175,10998009,13045,0,1750769416,13037.542228959988,79.4034441900003,53384.7318036 2025-06-24,12:50:18.000,175,10998017,12805,0,1750769417,13037.468129549998,79.47393549000117,53384.68988088001 2025-06-24,12:50:19.000,175,10998064,12885,0,1750769418,13037.454656929993,79.5021320099986,53384.71084224 2025-06-24,12:50:20.000,175,10998004,12965,0,1750769419,13037.400766450002,79.5162302700046,53384.66891952001 2025-06-24,12:50:21.000,175,10998010,12845,0,1750769420,13037.434447999993,79.5021320099986,53384.62000968001 2025-06-24,12:50:22.000,175,10998021,12805,0,1750769421,13037.400766450002,79.53032853000332,53384.63398392 2025-06-24,12:50:23.000,175,10998042,12645,0,1750769422,13037.373821209992,79.5514759200014,53384.64097104 2025-06-24,12:50:24.000,175,10998032,12805,0,1750769423,13037.340139660002,79.59377070000482,53384.675906640005 2025-06-24,12:50:25.000,175,10998043,12765,0,1750769424,13037.340139660002,79.54442679000203,53384.64097104 2025-06-24,12:50:26.000,175,10998015,12685,0,1750769425,13037.333403349992,79.57262330999947,53384.65494528 2025-06-24,12:50:27.000,175,10998100,12645,0,1750769426,13037.326667039997,79.57967243999883,53384.63398392 2025-06-24,12:50:28.000,175,10998005,12605,0,1750769427,13037.380557520002,79.56557418000011,53384.59904832001 2025-06-24,12:50:29.000,175,10998098,12645,0,1750769428,13037.319930730002,79.63606548000098,53384.58507408 2025-06-24,12:50:30.000,175,10998041,12725,0,1750769429,13037.326667039997,79.63606548000098,53384.60603544 2025-06-24,12:50:31.000,175,10998095,12925,0,1750769430,13037.292985489992,79.65721286999906,53384.5920612 2025-06-24,12:50:32.000,175,10998016,12845,0,1750769431,13037.286249179997,79.62901635000162,53384.50122864001 2025-06-24,12:50:33.000,175,10998070,12805,0,1750769432,13037.272776559992,79.62196722000226,53384.51520288 2025-06-24,12:50:34.000,175,10998014,12765,0,1750769433,13037.286249179997,79.65721286999906,53384.52219000001 2025-06-24,12:50:35.000,175,10998046,12845,0,1750769434,13037.252567629992,79.64311461000034,53384.46629304 2025-06-24,12:50:36.000,175,10998053,12725,0,1750769435,13037.239095010002,79.66426199999842,53384.508215760005 2025-06-24,12:50:37.000,175,10998054,12685,0,1750769436,13037.239095010002,79.62901635000162,53384.53616424 2025-06-24,12:50:38.000,175,10998046,12605,0,1750769437,13037.239095010002,79.64311461000034,53384.508215760005 2025-06-24,12:50:39.000,175,10998043,12845,0,1750769438,13037.191940839992,79.63606548000098,53384.50122864001 2025-06-24,12:50:40.000,175,10998065,12845,0,1750769439,13037.212149769992,79.67131112999778,53384.48026728001 2025-06-24,12:50:41.000,175,10998021,12765,0,1750769440,13037.178468220001,79.6149180900029,53384.49424152 2025-06-24,12:50:42.000,175,10998086,12685,0,1750769441,13037.144786669996,79.60786896000354,53384.46629304 2025-06-24,12:50:43.000,175,10998011,12725,0,1750769442,13037.164995599996,79.58672156999819,53384.50122864001 2025-06-24,12:50:44.000,175,10998067,12605,0,1750769443,13037.111105119991,79.60081983000418,53384.39642184 2025-06-24,12:50:45.000,175,10998095,12925,0,1750769444,13037.084159879996,79.57262330999947,53384.459305920005 2025-06-24,12:50:46.000,175,10998078,12765,0,1750769445,13037.050478329991,79.59377070000482,53384.459305920005 2025-06-24,12:50:47.000,175,10998035,12965,0,1750769446,13037.043742019996,79.56557418000011,53384.43135744001 2025-06-24,12:50:48.000,175,10998071,12845,0,1750769447,13037.023533089996,79.53032853000332,53384.410396080006 2025-06-24,12:50:49.000,175,10998093,12765,0,1750769448,13036.989851539991,79.49508287999925,53384.38244760001 2025-06-24,12:50:50.000,175,10998068,12925,0,1750769449,13036.96964260999,79.5021320099986,53384.38244760001 2025-06-24,12:50:51.000,175,10998058,12725,0,1750769450,13036.90901581999,79.52327940000396,53384.32655064 2025-06-24,12:50:52.000,175,10998018,12925,0,1750769451,13036.882070579995,79.52327940000396,53384.39642184 2025-06-24,12:50:53.000,175,10998043,12845,0,1750769452,13036.84838902999,79.53737766000268,53384.36847336 2025-06-24,12:50:54.000,175,10998021,12765,0,1750769453,13036.841652719995,79.5162302700046,53384.37546048 2025-06-24,12:50:55.000,175,10998060,12845,0,1750769454,13036.78776223999,79.53032853000332,53384.32655064 2025-06-24,12:50:56.000,175,10998094,13125,0,1750769455,13036.75408069,79.53737766000268,53384.35449912001 2025-06-24,12:50:57.000,175,10998091,12605,0,1750769456,13036.720399139995,79.5162302700046,53384.361486240006 2025-06-24,12:50:58.000,175,10998053,12805,0,1750769457,13036.679981279995,79.50918113999796,53384.31257640001 2025-06-24,12:50:59.000,175,10998094,12765,0,1750769458,13036.67324497,79.45278810000309,53384.361486240006 2025-06-24,12:51:00.000,175,10998132,12605,0,1750769459,13036.67324497,79.46688636000181,53384.340524880005 2025-06-24,12:51:01.000,175,10998086,12885,0,1750769460,13036.61261818,79.42459157999838,53384.30558928 2025-06-24,12:51:02.000,175,10998085,12485,0,1750769461,13036.619354489994,79.41754244999902,53384.30558928 2025-06-24,12:51:03.000,175,10998099,12885,0,1750769462,13036.599145559994,79.43164070999774,53384.291615040005 2025-06-24,12:51:04.000,175,10998060,12925,0,1750769463,13036.639563419994,79.44573897000373,53384.23571808001 2025-06-24,12:51:05.000,175,10998093,12965,0,1750769464,13036.619354489994,79.46688636000181,53384.2776408 2025-06-24,12:51:06.000,175,10998048,12765,0,1750769465,13036.60588186999,79.48098462000053,53384.30558928 2025-06-24,12:51:07.000,175,10998097,12805,0,1750769466,13036.619354489994,79.45983723000245,53384.23571808001 2025-06-24,12:51:08.000,175,10998088,12845,0,1750769467,13036.592409249999,79.49508287999925,53384.2776408 2025-06-24,12:51:09.000,175,10998064,12805,0,1750769468,13036.65303604,79.53032853000332,53384.23571808001 2025-06-24,12:51:10.000,175,10998062,12725,0,1750769469,13036.61261818,79.49508287999925,53384.242705200006 2025-06-24,12:51:11.000,175,10998065,13005,0,1750769470,13036.60588186999,79.5021320099986,53384.25667944 2025-06-24,12:51:12.000,175,10998131,12885,0,1750769471,13036.62609079999,79.5021320099986,53384.17982112 2025-06-24,12:51:13.000,175,10998084,12725,0,1750769472,13036.63282711,79.52327940000396,53384.23571808001 2025-06-24,12:51:14.000,175,10998082,13005,0,1750769473,13036.63282711,79.47393549000117,53384.27065368 2025-06-24,12:51:15.000,175,10998096,12805,0,1750769474,13036.639563419994,79.45983723000245,53384.2077696 2025-06-24,12:51:16.000,175,10998021,12765,0,1750769475,13036.62609079999,79.41754244999902,53384.27065368 2025-06-24,12:51:17.000,175,10998111,12885,0,1750769476,13036.65303604,79.38229680000222,53384.26366656001 2025-06-24,12:51:18.000,175,10998079,12765,0,1750769477,13036.65303604,79.41754244999902,53384.2776408 2025-06-24,12:51:19.000,175,10998055,12965,0,1750769478,13036.67324497,79.38229680000222,53384.28462792001 2025-06-24,12:51:20.000,175,10998089,12845,0,1750769479,13036.6934539,79.37524767000286,53384.25667944 2025-06-24,12:51:21.000,175,10998053,12725,0,1750769480,13036.70692651999,79.3681985400035,53384.28462792001 2025-06-24,12:51:22.000,175,10998049,12965,0,1750769481,13036.70692651999,79.34000201999879,53384.27065368 2025-06-24,12:51:23.000,175,10998060,12645,0,1750769482,13036.70692651999,79.3681985400035,53384.27065368 2025-06-24,12:51:24.000,175,10998104,12805,0,1750769483,13036.74734437999,79.32590376000007,53384.242705200006 2025-06-24,12:51:25.000,175,10998061,12685,0,1750769484,13036.740608069995,79.31180550000136,53384.22873096 2025-06-24,12:51:26.000,175,10998075,12885,0,1750769485,13036.801234859995,79.33295288999943,53384.27065368 2025-06-24,12:51:27.000,175,10998065,12805,0,1750769486,13036.79449855,79.27655985000456,53384.28462792001 2025-06-24,12:51:28.000,175,10998117,12685,0,1750769487,13036.77428962,79.27655985000456,53384.291615040005 2025-06-24,12:51:29.000,175,10998066,12885,0,1750769488,13036.80797116999,79.2554124599992,53384.25667944 2025-06-24,12:51:30.000,175,10998074,12645,0,1750769489,13036.841652719995,79.22721594000177,53384.26366656001 2025-06-24,12:51:31.000,175,10998068,13045,0,1750769490,13036.87533427,79.1919702899977,53384.29860216 2025-06-24,12:51:32.000,175,10998062,12765,0,1750769491,13036.882070579995,79.22016681000241,53384.2776408 2025-06-24,12:51:33.000,175,10998074,12965,0,1750769492,13036.88880688999,79.22721594000177,53384.27065368 2025-06-24,12:51:34.000,175,10998075,12965,0,1750769493,13036.93596106,79.1567246400009,53384.31257640001 2025-06-24,12:51:35.000,175,10998104,12925,0,1750769494,13036.92922474999,79.14967551000154,53384.2776408 2025-06-24,12:51:36.000,175,10998077,12605,0,1750769495,13036.92922474999,79.1567246400009,53384.31257640001 2025-06-24,12:51:37.000,175,10998083,12965,0,1750769496,13036.962906299996,79.14262638000218,53384.28462792001 2025-06-24,12:51:38.000,175,10998045,13045,0,1750769497,13036.983115229996,79.1214789900041,53384.28462792001 2025-06-24,12:51:39.000,175,10998077,12805,0,1750769498,13036.99658785,79.07213508000132,53384.32655064 2025-06-24,12:51:40.000,175,10998067,12925,0,1750769499,13037.023533089996,79.04393856000388,53384.347512 2025-06-24,12:51:41.000,175,10998073,13045,0,1750769500,13036.942697369996,79.03688943000452,53384.29860216 2025-06-24,12:51:42.000,175,10998108,12765,0,1750769501,13036.962906299996,78.99459465000109,53384.31257640001 2025-06-24,12:51:43.000,175,10998085,12805,0,1750769502,13036.96964260999,79.00164378000045,53384.30558928 2025-06-24,12:51:44.000,175,10998055,12845,0,1750769503,13036.99658785,78.98049639000237,53384.31257640001 2025-06-24,12:51:45.000,175,10998066,12845,0,1750769504,13036.97637892,78.93820160999894,53384.33353776001 2025-06-24,12:51:46.000,175,10998082,12805,0,1750769505,13036.96964260999,78.91705422000086,53384.30558928 2025-06-24,12:51:47.000,175,10998078,12765,0,1750769506,13037.01679678,78.88180857000407,53384.32655064 2025-06-24,12:51:48.000,175,10998026,12565,0,1750769507,13037.010060469991,78.83951379000064,53384.32655064 2025-06-24,12:51:49.000,175,10998038,12965,0,1750769508,13037.030269399991,78.81836640000256,53384.24969232 2025-06-24,12:51:50.000,175,10998063,13045,0,1750769509,13037.023533089996,78.78312074999849,53384.31257640001 2025-06-24,12:51:51.000,175,10998078,12885,0,1750769510,13037.01679678,78.73377684000297,53384.291615040005 2025-06-24,12:51:52.000,175,10998056,12885,0,1750769511,13037.03700571,78.7126294500049,53384.33353776001 2025-06-24,12:51:53.000,175,10998138,12925,0,1750769512,13037.084159879996,78.64213815000403,53384.30558928 2025-06-24,12:51:54.000,175,10998094,12765,0,1750769513,13037.084159879996,78.62803988999804,53384.31257640001 2025-06-24,12:51:55.000,175,10998068,12805,0,1750769514,13037.111105119991,78.5645977200038,53384.340524880005 2025-06-24,12:51:56.000,175,10998071,12965,0,1750769515,13037.090896189991,78.53640119999909,53384.26366656001 2025-06-24,12:51:57.000,175,10998087,12925,0,1750769516,13037.117841430001,78.54345032999845,53384.29860216 2025-06-24,12:51:58.000,175,10998039,12805,0,1750769517,13037.131314049991,78.51525381000101,53384.28462792001 2025-06-24,12:51:59.000,175,10998065,12925,0,1750769518,13037.144786669996,78.48705729000358,53384.28462792001 2025-06-24,12:52:00.000,175,10998047,12765,0,1750769519,13037.191940839992,78.49410642000294,53384.31956352 2025-06-24,12:52:01.000,175,10998045,12805,0,1750769520,13037.185204529997,78.45886076999886,53384.361486240006 2025-06-24,12:52:02.000,175,10998047,12685,0,1750769521,13037.191940839992,78.43066425000143,53384.31257640001 2025-06-24,12:52:03.000,175,10998038,12605,0,1750769522,13037.266040249997,78.40951686000335,53384.35449912001 2025-06-24,12:52:04.000,175,10998030,12765,0,1750769523,13037.299721800002,78.42361512000207,53384.29860216 2025-06-24,12:52:05.000,175,10998013,12765,0,1750769524,13037.266040249997,78.40246773000399,53384.2776408 2025-06-24,12:52:06.000,175,10998070,13085,0,1750769525,13037.340139660002,78.41656599000271,53384.33353776001 2025-06-24,12:52:07.000,175,10998069,12485,0,1750769526,13037.373821209992,78.44476251000015,53384.33353776001 2025-06-24,12:52:08.000,175,10998070,12725,0,1750769527,13037.400766450002,78.40951686000335,53384.389434720004 2025-06-24,12:52:09.000,175,10998015,13285,0,1750769528,13037.441184310002,78.41656599000271,53384.31956352 2025-06-24,12:52:10.000,175,10998057,12605,0,1750769529,13037.461393240003,78.42361512000207,53384.35449912001 2025-06-24,12:52:11.000,175,10998026,12645,0,1750769530,13037.488338479998,78.43771338000079,53384.33353776001 2025-06-24,12:52:12.000,175,10998082,12885,0,1750769531,13037.555701579993,78.39541860000463,53384.347512 2025-06-24,12:52:13.000,175,10998031,12765,0,1750769532,13037.589383129998,78.41656599000271,53384.37546048 2025-06-24,12:52:14.000,175,10998031,12645,0,1750769533,13037.589383129998,78.36722207999992,53384.37546048 2025-06-24,12:52:15.000,175,10998015,13005,0,1750769534,13037.602855749989,78.34607469000184,53384.35449912001 2025-06-24,12:52:16.000,175,10998021,12605,0,1750769535,13037.596119439993,78.33902556000248,53384.347512 2025-06-24,12:52:17.000,175,10998035,12685,0,1750769536,13037.582646819988,78.33902556000248,53384.37546048 2025-06-24,12:52:18.000,175,10998015,12645,0,1750769537,13037.623064679989,78.3178781700044,53384.389434720004 2025-06-24,12:52:19.000,175,10998060,12845,0,1750769538,13037.582646819988,78.2896816499997,53384.33353776001 2025-06-24,12:52:20.000,175,10998024,12965,0,1750769539,13037.562437889988,78.29673077999905,53384.361486240006 2025-06-24,12:52:21.000,175,10998048,12765,0,1750769540,13037.596119439993,78.28263252000033,53384.39642184 2025-06-24,12:52:22.000,175,10998024,12685,0,1750769541,13037.569174199998,78.28263252000033,53384.39642184 2025-06-24,12:52:23.000,175,10998011,12805,0,1750769542,13037.589383129998,78.26853426000162,53384.33353776001 2025-06-24,12:52:24.000,175,10998024,12965,0,1750769543,13037.528756339998,78.2896816499997,53384.37546048 2025-06-24,12:52:25.000,175,10998028,12845,0,1750769544,13037.522020029988,78.28263252000033,53384.31956352 2025-06-24,12:52:26.000,175,10998010,12965,0,1750769545,13037.481602170003,78.30377990999841,53384.36847336 2025-06-24,12:52:27.000,175,10998073,12805,0,1750769546,13037.481602170003,78.2896816499997,53384.361486240006 2025-06-24,12:52:28.000,175,10998013,12805,0,1750769547,13037.454656929993,78.29673077999905,53384.38244760001 2025-06-24,12:52:29.000,175,10998054,12925,0,1750769548,13037.427711689998,78.32492730000376,53384.361486240006 2025-06-24,12:52:30.000,175,10998008,12765,0,1750769549,13037.441184310002,78.34607469000184,53384.33353776001 2025-06-24,12:52:31.000,175,10998036,12605,0,1750769550,13037.414239069993,78.3531238200012,53384.36847336 2025-06-24,12:52:32.000,175,10998024,12565,0,1750769551,13037.394030139993,78.3531238200012,53384.35449912001 2025-06-24,12:52:33.000,175,10997993,12805,0,1750769552,13037.360348590002,78.37427120999928,53384.36847336 2025-06-24,12:52:34.000,175,10998022,12885,0,1750769553,13037.333403349992,78.40246773000399,53384.40340896001 2025-06-24,12:52:35.000,175,10998024,12765,0,1750769554,13037.340139660002,78.36722207999992,53384.44533168 2025-06-24,12:52:36.000,175,10998017,12605,0,1750769555,13037.266040249997,78.388369469998,53384.42437032 2025-06-24,12:52:37.000,175,10997972,12965,0,1750769556,13037.239095010002,78.38132033999864,53384.36847336 2025-06-24,12:52:38.000,175,10998051,12725,0,1750769557,13037.225622389997,78.43066425000143,53384.4173832 2025-06-24,12:52:39.000,175,10998038,12805,0,1750769558,13037.191940839992,78.40246773000399,53384.389434720004 2025-06-24,12:52:40.000,175,10998009,12805,0,1750769559,13037.138050360001,78.40951686000335,53384.39642184 2025-06-24,12:52:41.000,175,10998009,13045,0,1750769560,13037.151522979992,78.39541860000463,53384.410396080006 2025-06-24,12:52:42.000,175,10998016,12765,0,1750769561,13037.131314049991,78.43771338000079,53384.39642184 2025-06-24,12:52:43.000,175,10998052,12765,0,1750769562,13037.097632500001,78.44476251000015,53384.33353776001 2025-06-24,12:52:44.000,175,10997976,12925,0,1750769563,13037.077423570001,78.43771338000079,53384.31257640001 2025-06-24,12:52:45.000,175,10998023,12645,0,1750769564,13037.084159879996,78.47295903000486,53384.32655064 2025-06-24,12:52:46.000,175,10998027,12805,0,1750769565,13037.063950949996,78.4518116399995,53384.36847336 2025-06-24,12:52:47.000,175,10998065,13045,0,1750769566,13037.043742019996,78.50820468000165,53384.40340896001 2025-06-24,12:52:48.000,175,10998023,12765,0,1750769567,13036.983115229996,78.45886076999886,53384.389434720004 2025-06-24,12:52:49.000,175,10997981,12965,0,1750769568,13036.942697369996,78.51525381000101,53384.33353776001 2025-06-24,12:52:50.000,175,10998017,12885,0,1750769569,13036.92922474999,78.55754859000444,53384.30558928 2025-06-24,12:52:51.000,175,10998015,12765,0,1750769570,13036.87533427,78.52935206999973,53384.27065368 2025-06-24,12:52:52.000,175,10997995,12725,0,1750769571,13036.90901581999,78.59279424000124,53384.30558928 2025-06-24,12:52:53.000,175,10998017,12845,0,1750769572,13036.85512534,78.57164685000316,53384.22873096 2025-06-24,12:52:54.000,175,10997985,12565,0,1750769573,13036.83491641,78.5998433700006,53384.23571808001 2025-06-24,12:52:55.000,175,10998073,13005,0,1750769574,13036.83491641,78.62099075999868,53384.18680824001 2025-06-24,12:52:56.000,175,10998029,12765,0,1750769575,13036.87533427,78.62803988999804,53384.2077696 2025-06-24,12:52:57.000,175,10998022,12765,0,1750769576,13036.85512534,78.66328554000211,53384.24969232 2025-06-24,12:52:58.000,175,10998009,12925,0,1750769577,13036.86859795999,78.65623641000275,53384.22873096 2025-06-24,12:52:59.000,175,10998045,12605,0,1750769578,13036.85512534,78.7126294500049,53384.193795360006 2025-06-24,12:53:00.000,175,10997995,12885,0,1750769579,13036.83491641,78.66328554000211,53384.22873096 2025-06-24,12:53:01.000,175,10998052,12885,0,1750769580,13036.82818009999,78.70558031999826,53384.193795360006 2025-06-24,12:53:02.000,175,10998013,13125,0,1750769581,13036.821443789995,78.6985311899989,53384.2077696 2025-06-24,12:53:03.000,175,10998021,12805,0,1750769582,13036.87533427,78.73377684000297,53384.20078248 2025-06-24,12:53:04.000,175,10998057,12885,0,1750769583,13036.85512534,78.78312074999849,53384.23571808001 2025-06-24,12:53:05.000,175,10998010,12605,0,1750769584,13036.861861649995,78.78312074999849,53384.24969232 2025-06-24,12:53:06.000,175,10998034,12765,0,1750769585,13036.861861649995,78.80426814000384,53384.22873096 2025-06-24,12:53:07.000,175,10998031,13005,0,1750769586,13036.84838902999,78.82541553000192,53384.221743840004 2025-06-24,12:53:08.000,175,10998021,12765,0,1750769587,13036.882070579995,78.82541553000192,53384.25667944 2025-06-24,12:53:09.000,175,10998054,12885,0,1750769588,13036.90901581999,78.78312074999849,53384.347512 2025-06-24,12:53:10.000,175,10997997,12685,0,1750769589,13036.922488439996,78.8113172700032,53384.2776408 2025-06-24,12:53:11.000,175,10998012,13005,0,1750769590,13036.94943367999,78.80426814000384,53384.28462792001 2025-06-24,12:53:12.000,175,10998007,12845,0,1750769591,13036.97637892,78.83246466000128,53384.33353776001 2025-06-24,12:53:13.000,175,10997994,12565,0,1750769592,13037.003324159996,78.83246466000128,53384.340524880005 2025-06-24,12:53:14.000,175,10998020,12725,0,1750769593,13037.01679678,78.81836640000256,53384.26366656001 2025-06-24,12:53:15.000,175,10998068,12685,0,1750769594,13037.050478329991,78.86771030999807,53384.31257640001 2025-06-24,12:53:16.000,175,10997998,13085,0,1750769595,13037.084159879996,78.86771030999807,53384.2776408 2025-06-24,12:53:17.000,175,10998042,12605,0,1750769596,13037.117841430001,78.89590683000279,53384.31257640001 2025-06-24,12:53:18.000,175,10998021,12845,0,1750769597,13037.158259290001,78.9100050900015,53384.31257640001 2025-06-24,12:53:19.000,175,10998038,13125,0,1750769598,13037.124577739996,78.92410335000022,53384.31956352 2025-06-24,12:53:20.000,175,10998072,13005,0,1750769599,13037.158259290001,78.96639813000365,53384.30558928 2025-06-24,12:53:21.000,175,10998089,12765,0,1750769600,13037.185204529997,78.98754552000173,53384.36847336 2025-06-24,12:53:22.000,175,10998019,12845,0,1750769601,13037.171731909992,79.02984029999789,53384.40340896001 2025-06-24,12:53:23.000,175,10998006,12885,0,1750769602,13037.178468220001,79.01574203999917,53384.361486240006 2025-06-24,12:53:24.000,175,10998033,12925,0,1750769603,13037.164995599996,79.01574203999917,53384.361486240006 2025-06-24,12:53:25.000,175,10998033,12685,0,1750769604,13037.144786669996,79.02984029999789,53384.29860216 2025-06-24,12:53:26.000,175,10998077,12765,0,1750769605,13037.178468220001,79.07213508000132,53384.347512 2025-06-24,12:53:27.000,175,10998033,12965,0,1750769606,13037.178468220001,79.0932824699994,53384.347512 2025-06-24,12:53:28.000,175,10998070,12925,0,1750769607,13037.171731909992,79.0932824699994,53384.36847336 2025-06-24,12:53:29.000,175,10998047,12605,0,1750769608,13037.138050360001,79.10738072999811,53384.36847336 2025-06-24,12:53:30.000,175,10998063,12965,0,1750769609,13037.171731909992,79.1214789900041,53384.39642184 2025-06-24,12:53:31.000,175,10998045,12765,0,1750769610,13037.185204529997,79.12852812000347,53384.37546048 2025-06-24,12:53:32.000,175,10998042,12685,0,1750769611,13037.198677150001,79.12852812000347,53384.43834456 2025-06-24,12:53:33.000,175,10998025,12845,0,1750769612,13037.185204529997,79.1214789900041,53384.410396080006 2025-06-24,12:53:34.000,175,10998057,12685,0,1750769613,13037.212149769992,79.14967551000154,53384.459305920005 2025-06-24,12:53:35.000,175,10998015,12725,0,1750769614,13037.198677150001,79.17082289999962,53384.45231880001 2025-06-24,12:53:36.000,175,10998082,12925,0,1750769615,13037.198677150001,79.16377377000026,53384.48026728001 2025-06-24,12:53:37.000,175,10998027,12965,0,1750769616,13037.212149769992,79.1567246400009,53384.45231880001 2025-06-24,12:53:38.000,175,10998081,12685,0,1750769617,13037.205413459997,79.19901942000433,53384.459305920005 2025-06-24,12:53:39.000,175,10998047,12685,0,1750769618,13037.171731909992,79.1919702899977,53384.52219000001 2025-06-24,12:53:40.000,175,10998098,12765,0,1750769619,13037.171731909992,79.17082289999962,53384.43834456 2025-06-24,12:53:41.000,175,10998052,12725,0,1750769620,13037.185204529997,79.18492115999834,53384.508215760005 2025-06-24,12:53:42.000,175,10998045,12885,0,1750769621,13037.151522979992,79.16377377000026,53384.4872544 2025-06-24,12:53:43.000,175,10998021,12645,0,1750769622,13037.205413459997,79.16377377000026,53384.51520288 2025-06-24,12:53:44.000,175,10998093,12885,0,1750769623,13037.212149769992,79.14967551000154,53384.508215760005 2025-06-24,12:53:45.000,175,10998049,12845,0,1750769624,13037.212149769992,79.17082289999962,53384.50122864001 2025-06-24,12:53:46.000,175,10998061,12605,0,1750769625,13037.292985489992,79.12852812000347,53384.508215760005 2025-06-24,12:53:47.000,175,10998061,12925,0,1750769626,13037.299721800002,79.1214789900041,53384.55013848001 2025-06-24,12:53:48.000,175,10997993,12605,0,1750769627,13037.319930730002,79.1919702899977,53384.56411272 2025-06-24,12:53:49.000,175,10998070,12845,0,1750769628,13037.319930730002,79.16377377000026,53384.52219000001 2025-06-24,12:53:50.000,175,10998050,12765,0,1750769629,13037.333403349992,79.14262638000218,53384.63398392 2025-06-24,12:53:51.000,175,10998031,12805,0,1750769630,13037.353612279992,79.14262638000218,53384.63398392 2025-06-24,12:53:52.000,175,10998060,12885,0,1750769631,13037.360348590002,79.14262638000218,53384.63398392 2025-06-24,12:53:53.000,175,10998056,12885,0,1750769632,13037.373821209992,79.16377377000026,53384.58507408 2025-06-24,12:53:54.000,175,10998078,12565,0,1750769633,13037.400766450002,79.12852812000347,53384.62000968001 2025-06-24,12:53:55.000,175,10998056,12925,0,1750769634,13037.360348590002,79.12852812000347,53384.5920612 2025-06-24,12:53:56.000,175,10998064,13285,0,1750769635,13037.441184310002,79.13557725000283,53384.578086960006 2025-06-24,12:53:57.000,175,10998036,12925,0,1750769636,13037.468129549998,79.1567246400009,53384.6619324 2025-06-24,12:53:58.000,175,10998037,12765,0,1750769637,13037.474865859993,79.14967551000154,53384.68289376 2025-06-24,12:53:59.000,175,10998051,12845,0,1750769638,13037.488338479998,79.17787202999898,53384.62000968001 2025-06-24,12:54:00.000,175,10998044,12525,0,1750769639,13037.508547409998,79.14967551000154,53384.68988088001 2025-06-24,12:54:01.000,175,10998017,12925,0,1750769640,13037.501811099988,79.16377377000026,53384.65494528 2025-06-24,12:54:02.000,175,10998020,12925,0,1750769641,13037.501811099988,79.12852812000347,53384.6619324 2025-06-24,12:54:03.000,175,10998019,12925,0,1750769642,13037.522020029988,79.1214789900041,53384.6619324 2025-06-24,12:54:04.000,175,10998067,12765,0,1750769643,13037.508547409998,79.14262638000218,53384.68289376 2025-06-24,12:54:05.000,175,10998029,12965,0,1750769644,13037.481602170003,79.16377377000026,53384.65494528 2025-06-24,12:54:06.000,175,10998089,12805,0,1750769645,13037.508547409998,79.12852812000347,53384.675906640005 2025-06-24,12:54:07.000,175,10998018,13325,0,1750769646,13037.515283719993,79.13557725000283,53384.68988088001 2025-06-24,12:54:08.000,175,10998049,12925,0,1750769647,13037.495074789993,79.08623334000004,53384.66891952001 2025-06-24,12:54:09.000,175,10998061,12805,0,1750769648,13037.515283719993,79.0932824699994,53384.64795816001 2025-06-24,12:54:10.000,175,10998058,12965,0,1750769649,13037.522020029988,79.07918421000068,53384.70385512 2025-06-24,12:54:11.000,175,10998040,12965,0,1750769650,13037.555701579993,79.07213508000132,53384.675906640005 2025-06-24,12:54:12.000,175,10998063,12965,0,1750769651,13037.562437889988,79.05098769000324,53384.68289376 2025-06-24,12:54:13.000,175,10998039,12765,0,1750769652,13037.575910509993,79.08623334000004,53384.675906640005 2025-06-24,12:54:14.000,175,10998041,12805,0,1750769653,13037.596119439993,79.04393856000388,53384.68289376 2025-06-24,12:54:15.000,175,10998015,12925,0,1750769654,13037.663482539989,79.02984029999789,53384.70385512 2025-06-24,12:54:16.000,175,10998034,12925,0,1750769655,13037.636537299994,78.98754552000173,53384.66891952001 2025-06-24,12:54:17.000,175,10998016,13005,0,1750769656,13037.616328369993,78.99459465000109,53384.675906640005 2025-06-24,12:54:18.000,175,10998058,12725,0,1750769657,13037.663482539989,78.96639813000365,53384.71084224 2025-06-24,12:54:19.000,175,10998058,12685,0,1750769658,13037.663482539989,78.91705422000086,53384.68988088001 2025-06-24,12:54:20.000,175,10998029,12965,0,1750769659,13037.656746229994,78.92410335000022,53384.6619324 2025-06-24,12:54:21.000,175,10998023,12965,0,1750769660,13037.623064679989,78.93115247999958,53384.696868000006 2025-06-24,12:54:22.000,175,10998075,13045,0,1750769661,13037.616328369993,78.88180857000407,53384.696868000006 2025-06-24,12:54:23.000,175,10998025,12885,0,1750769662,13037.643273609989,78.88180857000407,53384.70385512 2025-06-24,12:54:24.000,175,10998047,12805,0,1750769663,13037.670218849998,78.84656292,53384.696868000006 2025-06-24,12:54:25.000,175,10998081,12805,0,1750769664,13037.663482539989,78.78312074999849,53384.71084224 2025-06-24,12:54:26.000,175,10998054,12685,0,1750769665,13037.670218849998,78.74787510000169,53384.75276496 2025-06-24,12:54:27.000,175,10998056,12765,0,1750769666,13037.697164089994,78.71967858000426,53384.73879072001 2025-06-24,12:54:28.000,175,10998050,12965,0,1750769667,13037.697164089994,78.70558031999826,53384.71782936001 2025-06-24,12:54:29.000,175,10997989,12685,0,1750769668,13037.670218849998,78.68443293000018,53384.75975208 2025-06-24,12:54:30.000,175,10998026,12565,0,1750769669,13037.629800989998,78.62803988999804,53384.7318036 2025-06-24,12:54:31.000,175,10998009,12965,0,1750769670,13037.636537299994,78.59279424000124,53384.724816480004 2025-06-24,12:54:32.000,175,10998040,13325,0,1750769671,13037.596119439993,78.57869598000252,53384.7318036 2025-06-24,12:54:33.000,175,10998030,12845,0,1750769672,13037.575910509993,78.55754859000444,53384.696868000006 2025-06-24,12:54:34.000,175,10998060,13045,0,1750769673,13037.562437889988,78.53640119999909,53384.745777840006 2025-06-24,12:54:35.000,175,10997994,12805,0,1750769674,13037.575910509993,78.50820468000165,53384.71782936001 2025-06-24,12:54:36.000,175,10998000,12925,0,1750769675,13037.542228959988,78.51525381000101,53384.77372632 2025-06-24,12:54:37.000,175,10998071,12885,0,1750769676,13037.548965269998,78.5011555500023,53384.70385512 2025-06-24,12:54:38.000,175,10998079,12685,0,1750769677,13037.522020029988,78.48000816000422,53384.65494528 2025-06-24,12:54:39.000,175,10998034,12685,0,1750769678,13037.508547409998,78.48000816000422,53384.68289376 2025-06-24,12:54:40.000,175,10998013,12925,0,1750769679,13037.508547409998,78.48000816000422,53384.696868000006 2025-06-24,12:54:41.000,175,10998027,12845,0,1750769680,13037.495074789993,78.4518116399995,53384.66891952001 2025-06-24,12:54:42.000,175,10998015,12965,0,1750769681,13037.508547409998,78.40951686000335,53384.68289376 2025-06-24,12:54:43.000,175,10998058,13125,0,1750769682,13037.515283719993,78.38132033999864,53384.675906640005 2025-06-24,12:54:44.000,175,10998063,12765,0,1750769683,13037.501811099988,78.33902556000248,53384.62000968001 2025-06-24,12:54:45.000,175,10998055,12805,0,1750769684,13037.508547409998,78.32492730000376,53384.63398392 2025-06-24,12:54:46.000,175,10998034,13165,0,1750769685,13037.474865859993,78.2896816499997,53384.626996800005 2025-06-24,12:54:47.000,175,10998020,12845,0,1750769686,13037.515283719993,78.27558339000097,53384.626996800005 2025-06-24,12:54:48.000,175,10998062,12805,0,1750769687,13037.555701579993,78.26853426000162,53384.60603544 2025-06-24,12:54:49.000,175,10998048,12725,0,1750769688,13037.522020029988,78.24033774000418,53384.626996800005 2025-06-24,12:54:50.000,175,10998011,13085,0,1750769689,13037.569174199998,78.2544360000029,53384.59904832001 2025-06-24,12:54:51.000,175,10998062,12965,0,1750769690,13037.589383129998,78.2544360000029,53384.626996800005 2025-06-24,12:54:52.000,175,10998011,12725,0,1750769691,13037.596119439993,78.26853426000162,53384.64097104 2025-06-24,12:54:53.000,175,10998037,12965,0,1750769692,13037.643273609989,78.26853426000162,53384.62000968001 2025-06-24,12:54:54.000,175,10998022,12965,0,1750769693,13037.656746229994,78.26853426000162,53384.62000968001 2025-06-24,12:54:55.000,175,10998041,12765,0,1750769694,13037.656746229994,78.26148513000226,53384.66891952001 2025-06-24,12:54:56.000,175,10998089,12965,0,1750769695,13037.683691469989,78.30377990999841,53384.63398392 2025-06-24,12:54:57.000,175,10998052,12765,0,1750769696,13037.690427779999,78.29673077999905,53384.63398392 2025-06-24,12:54:58.000,175,10998091,12845,0,1750769697,13037.76452718999,78.31082903999777,53384.63398392 2025-06-24,12:54:59.000,175,10998045,12965,0,1750769698,13037.76452718999,78.31082903999777,53384.6619324 2025-06-24,12:55:00.000,175,10998047,12885,0,1750769699,13037.798208739994,78.27558339000097,53384.66891952001 2025-06-24,12:55:01.000,175,10998045,13205,0,1750769700,13037.811681359999,78.30377990999841,53384.62000968001 2025-06-24,12:55:02.000,175,10998058,12445,0,1750769701,13037.85209922,78.27558339000097,53384.62000968001 2025-06-24,12:55:03.000,175,10998027,12605,0,1750769702,13037.85209922,78.31082903999777,53384.62000968001 2025-06-24,12:55:04.000,175,10998066,12965,0,1750769703,13037.87230815,78.33902556000248,53384.626996800005 2025-06-24,12:55:05.000,175,10998065,12645,0,1750769704,13037.89251708,78.37427120999928,53384.66891952001 2025-06-24,12:55:06.000,175,10997999,12605,0,1750769705,13037.899253389995,78.40246773000399,53384.64795816001 2025-06-24,12:55:07.000,175,10998020,12805,0,1750769706,13037.96661648999,78.40951686000335,53384.70385512 2025-06-24,12:55:08.000,175,10998025,12605,0,1750769707,13037.98682541999,78.40951686000335,53384.626996800005 2025-06-24,12:55:09.000,175,10998062,13245,0,1750769708,13037.9733528,78.45886076999886,53384.62000968001 2025-06-24,12:55:10.000,175,10998050,12645,0,1750769709,13038.00703434999,78.46590989999822,53384.64795816001 2025-06-24,12:55:11.000,175,10998047,12845,0,1750769710,13038.020506969995,78.4518116399995,53384.65494528 2025-06-24,12:55:12.000,175,10998059,12845,0,1750769711,13038.02724327999,78.49410642000294,53384.63398392 2025-06-24,12:55:13.000,175,10998051,12765,0,1750769712,13038.04745220999,78.49410642000294,53384.68988088001 2025-06-24,12:55:14.000,175,10998045,13045,0,1750769713,13038.040715899995,78.49410642000294,53384.66891952001 2025-06-24,12:55:15.000,175,10998080,12725,0,1750769714,13038.01377066,78.51525381000101,53384.65494528 2025-06-24,12:55:16.000,175,10998090,12765,0,1750769715,13038.040715899995,78.5645977200038,53384.59904832001 2025-06-24,12:55:17.000,175,10998005,12605,0,1750769716,13038.02724327999,78.55754859000444,53384.64097104 2025-06-24,12:55:18.000,175,10998048,12765,0,1750769717,13038.07439745,78.48705729000358,53384.675906640005 2025-06-24,12:55:19.000,175,10998070,13045,0,1750769718,13038.08787006999,78.49410642000294,53384.71782936001 2025-06-24,12:55:20.000,175,10998017,12885,0,1750769719,13038.06766113999,78.53640119999909,53384.71782936001 2025-06-24,12:55:21.000,175,10998042,12925,0,1750769720,13038.08787006999,78.52230294000037,53384.70385512 2025-06-24,12:55:22.000,175,10998051,12725,0,1750769721,13038.08787006999,78.54345032999845,53384.71782936001 2025-06-24,12:55:23.000,175,10998066,12605,0,1750769722,13038.11481531,78.55754859000444,53384.696868000006 2025-06-24,12:55:24.000,175,10997983,12965,0,1750769723,13038.09460638,78.57164685000316,53384.68988088001 2025-06-24,12:55:25.000,175,10998082,12805,0,1750769724,13038.11481531,78.61394162999932,53384.696868000006 2025-06-24,12:55:26.000,175,10998041,12765,0,1750769725,13038.141760549996,78.62803988999804,53384.75276496 2025-06-24,12:55:27.000,175,10998073,12885,0,1750769726,13038.11481531,78.57869598000252,53384.7318036 2025-06-24,12:55:28.000,175,10998082,12885,0,1750769727,13038.13502424,78.60689249999996,53384.745777840006 2025-06-24,12:55:29.000,175,10998048,13045,0,1750769728,13038.13502424,78.5645977200038,53384.76673920001 2025-06-24,12:55:30.000,175,10998053,12805,0,1750769729,13038.16870578999,78.58574511000188,53384.76673920001 2025-06-24,12:55:31.000,175,10998031,12805,0,1750769730,13038.16870578999,78.54345032999845,53384.794687680005 2025-06-24,12:55:32.000,175,10998061,12925,0,1750769731,13038.1754421,78.55754859000444,53384.83661040001 2025-06-24,12:55:33.000,175,10998017,12965,0,1750769732,13038.18891471999,78.5645977200038,53384.843597520005 2025-06-24,12:55:34.000,175,10998082,12885,0,1750769733,13038.1754421,78.58574511000188,53384.8016748 2025-06-24,12:55:35.000,175,10998090,12685,0,1750769734,13038.16870578999,78.57164685000316,53384.82263616 2025-06-24,12:55:36.000,175,10998050,12765,0,1750769735,13038.161969479996,78.57869598000252,53384.8016748 2025-06-24,12:55:37.000,175,10998090,12645,0,1750769736,13038.23606889,78.57164685000316,53384.81564904001 2025-06-24,12:55:38.000,175,10998050,12805,0,1750769737,13038.19565103,78.5645977200038,53384.794687680005 2025-06-24,12:55:39.000,175,10998056,12965,0,1750769738,13038.19565103,78.5645977200038,53384.82263616 2025-06-24,12:55:40.000,175,10998062,12885,0,1750769739,13038.21585996,78.57164685000316,53384.78770056001 2025-06-24,12:55:41.000,175,10998052,12925,0,1750769740,13038.242805199996,78.55754859000444,53384.843597520005 2025-06-24,12:55:42.000,175,10998062,12885,0,1750769741,13038.242805199996,78.54345032999845,53384.87853312 2025-06-24,12:55:43.000,175,10998079,12725,0,1750769742,13038.242805199996,78.53640119999909,53384.843597520005 2025-06-24,12:55:44.000,175,10998064,12965,0,1750769743,13038.23606889,78.5011555500023,53384.86455888001 2025-06-24,12:55:45.000,175,10998080,13245,0,1750769744,13038.229332579991,78.48000816000422,53384.86455888001 2025-06-24,12:55:46.000,175,10998093,12765,0,1750769745,13038.222596269996,78.51525381000101,53384.92045584 2025-06-24,12:55:47.000,175,10998061,12965,0,1750769746,13038.276486750001,78.52935206999973,53384.85757176001 2025-06-24,12:55:48.000,175,10998042,12805,0,1750769747,13038.276486750001,78.52935206999973,53384.913468720006 2025-06-24,12:55:49.000,175,10998047,12805,0,1750769748,13038.296695680001,78.52935206999973,53384.913468720006 2025-06-24,12:55:50.000,175,10998103,12765,0,1750769749,13038.289959369991,78.53640119999909,53384.94840432 2025-06-24,12:55:51.000,175,10998057,12645,0,1750769750,13038.303431989996,78.55049945999781,53384.93443008001 2025-06-24,12:55:52.000,175,10998032,12965,0,1750769751,13038.296695680001,78.52230294000037,53384.87853312 2025-06-24,12:55:53.000,175,10998032,13285,0,1750769752,13038.283223059996,78.48705729000358,53384.88552024001 2025-06-24,12:55:54.000,175,10998076,12765,0,1750769753,13038.316904610001,78.48705729000358,53384.913468720006 2025-06-24,12:55:55.000,175,10998082,12605,0,1750769754,13038.316904610001,78.46590989999822,53384.87853312 2025-06-24,12:55:56.000,175,10998043,12805,0,1750769755,13038.343849849996,78.4518116399995,53384.913468720006 2025-06-24,12:55:57.000,175,10998066,12965,0,1750769756,13038.323640919996,78.42361512000207,53384.9414172 2025-06-24,12:55:58.000,175,10998026,12965,0,1750769757,13038.330377229991,78.43771338000079,53384.98333992001 2025-06-24,12:55:59.000,175,10998072,13045,0,1750769758,13038.350586159992,78.43771338000079,53384.962378560005 2025-06-24,12:56:00.000,175,10998043,12685,0,1750769759,13038.350586159992,78.40951686000335,53384.98333992001 2025-06-24,12:56:01.000,175,10998020,12885,0,1750769760,13038.357322470001,78.41656599000271,53384.99032704 2025-06-24,12:56:02.000,175,10998072,12885,0,1750769761,13038.343849849996,78.38132033999864,53384.9763528 2025-06-24,12:56:03.000,175,10998053,12885,0,1750769762,13038.370795089992,78.3531238200012,53384.94840432 2025-06-24,12:56:04.000,175,10998082,12845,0,1750769763,13038.397740330001,78.34607469000184,53385.011288400005 2025-06-24,12:56:05.000,175,10998056,12725,0,1750769764,13038.397740330001,78.34607469000184,53384.99731416 2025-06-24,12:56:06.000,175,10998064,12605,0,1750769765,13038.417949260001,78.33197643000312,53385.02526264001 2025-06-24,12:56:07.000,175,10998080,12765,0,1750769766,13038.384267709996,78.33197643000312,53385.00430128001 2025-06-24,12:56:08.000,175,10998067,12605,0,1750769767,13038.384267709996,78.33902556000248,53384.99032704 2025-06-24,12:56:09.000,175,10998032,12925,0,1750769768,13038.350586159992,78.34607469000184,53384.962378560005 2025-06-24,12:56:10.000,175,10998044,12725,0,1750769769,13038.391004019992,78.34607469000184,53385.05321112001 2025-06-24,12:56:11.000,175,10998087,12885,0,1750769770,13038.411212949992,78.33902556000248,53385.01827552 2025-06-24,12:56:12.000,175,10998041,12965,0,1750769771,13038.391004019992,78.34607469000184,53385.09513384 2025-06-24,12:56:13.000,175,10998068,12765,0,1750769772,13038.404476639997,78.32492730000376,53385.07417248001 2025-06-24,12:56:14.000,175,10998077,12965,0,1750769773,13038.377531400001,78.3178781700044,53385.02526264001 2025-06-24,12:56:15.000,175,10998034,12845,0,1750769774,13038.391004019992,78.33197643000312,53385.060198240004 2025-06-24,12:56:16.000,175,10998065,12845,0,1750769775,13038.364058779996,78.34607469000184,53385.08814672 2025-06-24,12:56:17.000,175,10998107,13125,0,1750769776,13038.397740330001,78.36017295000056,53385.06718536 2025-06-24,12:56:18.000,175,10998044,12885,0,1750769777,13038.364058779996,78.3531238200012,53385.046224 2025-06-24,12:56:19.000,175,10998046,12885,0,1750769778,13038.377531400001,78.36017295000056,53385.03224976001 2025-06-24,12:56:20.000,175,10998075,12765,0,1750769779,13038.377531400001,78.37427120999928,53385.011288400005 2025-06-24,12:56:21.000,175,10998076,12965,0,1750769780,13038.370795089992,78.388369469998,53385.08814672 2025-06-24,12:56:22.000,175,10998067,12765,0,1750769781,13038.377531400001,78.37427120999928,53385.06718536 2025-06-24,12:56:23.000,175,10998053,12925,0,1750769782,13038.391004019992,78.40951686000335,53385.07417248001 2025-06-24,12:56:24.000,175,10998081,13125,0,1750769783,13038.417949260001,78.42361512000207,53385.03224976001 2025-06-24,12:56:25.000,175,10998047,12645,0,1750769784,13038.391004019992,78.44476251000015,53385.02526264001 2025-06-24,12:56:26.000,175,10998076,12925,0,1750769785,13038.391004019992,78.50820468000165,53385.130069440005 2025-06-24,12:56:27.000,175,10998061,12845,0,1750769786,13038.364058779996,78.52935206999973,53385.10212096001 2025-06-24,12:56:28.000,175,10998064,12765,0,1750769787,13038.343849849996,78.54345032999845,53385.05321112001 2025-06-24,12:56:29.000,175,10998009,12925,0,1750769788,13038.316904610001,78.57164685000316,53385.06718536 2025-06-24,12:56:30.000,175,10998077,13005,0,1750769789,13038.316904610001,78.57164685000316,53385.1160952 2025-06-24,12:56:31.000,175,10998036,12765,0,1750769790,13038.310168299991,78.52935206999973,53385.10910808 2025-06-24,12:56:32.000,175,10998071,12685,0,1750769791,13038.310168299991,78.55049945999781,53385.10910808 2025-06-24,12:56:33.000,175,10998054,12965,0,1750769792,13038.276486750001,78.55754859000444,53385.06718536 2025-06-24,12:56:34.000,175,10998080,12885,0,1750769793,13038.269750439991,78.54345032999845,53385.06718536 2025-06-24,12:56:35.000,175,10998052,12765,0,1750769794,13038.25627782,78.5998433700006,53385.060198240004 2025-06-24,12:56:36.000,175,10998042,12765,0,1750769795,13038.249541509991,78.60689249999996,53385.01827552 2025-06-24,12:56:37.000,175,10998052,12845,0,1750769796,13038.19565103,78.5998433700006,53385.06718536 2025-06-24,12:56:38.000,175,10998052,12725,0,1750769797,13038.18891471999,78.57164685000316,53385.08814672 2025-06-24,12:56:39.000,175,10998039,13005,0,1750769798,13038.141760549996,78.59279424000124,53385.10910808 2025-06-24,12:56:40.000,175,10998087,12605,0,1750769799,13038.14849685999,78.64213815000403,53385.09513384 2025-06-24,12:56:41.000,175,10998038,13085,0,1750769800,13038.101342689995,78.66328554000211,53385.060198240004 2025-06-24,12:56:42.000,175,10998048,13125,0,1750769801,13038.07439745,78.67033467000147,53385.08814672 2025-06-24,12:56:43.000,175,10998029,12765,0,1750769802,13038.121551619995,78.69148205999954,53385.12308232001 2025-06-24,12:56:44.000,175,10998044,12565,0,1750769803,13038.06766113999,78.71967858000426,53385.13705656 2025-06-24,12:56:45.000,175,10998055,12885,0,1750769804,13038.06766113999,78.75492423000105,53385.130069440005 2025-06-24,12:56:46.000,175,10998051,12765,0,1750769805,13038.06766113999,78.78312074999849,53385.10910808 2025-06-24,12:56:47.000,175,10998044,13005,0,1750769806,13038.01377066,78.8113172700032,53385.12308232001 2025-06-24,12:56:48.000,175,10998073,12765,0,1750769807,13037.9733528,78.85361204999936,53385.130069440005 2025-06-24,12:56:49.000,175,10998036,12765,0,1750769808,13037.93293494,78.83951379000064,53385.14404368 2025-06-24,12:56:50.000,175,10998086,12645,0,1750769809,13037.939671249995,78.84656292,53385.1160952 2025-06-24,12:56:51.000,175,10998045,12765,0,1750769810,13037.91272601,78.86066117999871,53385.130069440005 2025-06-24,12:56:52.000,175,10998010,12925,0,1750769811,13037.90598969999,78.92410335000022,53385.08814672 2025-06-24,12:56:53.000,175,10998036,13285,0,1750769812,13037.86557183999,78.90295596000215,53385.03224976001 2025-06-24,12:56:54.000,175,10998075,12725,0,1750769813,13037.879044459994,78.89590683000279,53385.10212096001 2025-06-24,12:56:55.000,175,10998054,12925,0,1750769814,13037.84536290999,78.92410335000022,53385.10910808 2025-06-24,12:56:56.000,175,10997975,12845,0,1750769815,13037.83189029,79.00164378000045,53385.08814672 2025-06-24,12:56:57.000,175,10998063,12685,0,1750769816,13037.78473611999,78.99459465000109,53385.08814672 2025-06-24,12:56:58.000,175,10998043,12525,0,1750769817,13037.757790879994,79.00164378000045,53385.046224 2025-06-24,12:56:59.000,175,10998016,12805,0,1750769818,13037.717373019994,78.98754552000173,53385.060198240004 2025-06-24,12:57:00.000,175,10998044,12605,0,1750769819,13037.683691469989,79.00164378000045,53385.07417248001 2025-06-24,12:57:01.000,175,10998035,12685,0,1750769820,13037.697164089994,79.02984029999789,53385.02526264001 2025-06-24,12:57:02.000,175,10997990,12765,0,1750769821,13037.663482539989,79.02984029999789,53385.060198240004 2025-06-24,12:57:03.000,175,10998037,13005,0,1750769822,13037.623064679989,79.00164378000045,53385.02526264001 2025-06-24,12:57:04.000,175,10998017,12885,0,1750769823,13037.589383129998,79.02984029999789,53385.01827552 2025-06-24,12:57:05.000,175,10998046,12725,0,1750769824,13037.650009919998,78.96639813000365,53385.00430128001 2025-06-24,12:57:06.000,175,10998000,12685,0,1750769825,13037.582646819988,79.01574203999917,53384.9763528 2025-06-24,12:57:07.000,175,10998012,12805,0,1750769826,13037.609592059998,79.02279116999853,53384.962378560005 2025-06-24,12:57:08.000,175,10998013,12885,0,1750769827,13037.555701579993,79.01574203999917,53384.962378560005 2025-06-24,12:57:09.000,175,10997985,12765,0,1750769828,13037.562437889988,78.99459465000109,53384.92744296 2025-06-24,12:57:10.000,175,10998013,12885,0,1750769829,13037.562437889988,79.00164378000045,53385.00430128001 2025-06-24,12:57:11.000,175,10998005,12645,0,1750769830,13037.582646819988,78.98049639000237,53384.9763528 2025-06-24,12:57:12.000,175,10997978,12885,0,1750769831,13037.542228959988,78.9452507399983,53384.94840432 2025-06-24,12:57:13.000,175,10998047,12965,0,1750769832,13037.495074789993,78.92410335000022,53384.89949448 2025-06-24,12:57:14.000,175,10998044,13125,0,1750769833,13037.481602170003,78.91705422000086,53384.90648160001 2025-06-24,12:57:15.000,175,10998043,13005,0,1750769834,13037.468129549998,78.89590683000279,53384.96936568 2025-06-24,12:57:16.000,175,10998029,12885,0,1750769835,13037.515283719993,78.83246466000128,53384.94840432 2025-06-24,12:57:17.000,175,10998029,12805,0,1750769836,13037.488338479998,78.83951379000064,53384.892507360004 2025-06-24,12:57:18.000,175,10998042,12725,0,1750769837,13037.461393240003,78.83951379000064,53384.88552024001 2025-06-24,12:57:19.000,175,10998002,12685,0,1750769838,13037.434447999993,78.79721901000448,53384.86455888001 2025-06-24,12:57:20.000,175,10998034,12765,0,1750769839,13037.434447999993,78.79016987999785,53384.843597520005 2025-06-24,12:57:21.000,175,10997994,12845,0,1750769840,13037.468129549998,78.78312074999849,53384.86455888001 2025-06-24,12:57:22.000,175,10998025,12845,0,1750769841,13037.434447999993,78.77607161999913,53384.843597520005 2025-06-24,12:57:23.000,175,10997995,12685,0,1750769842,13037.441184310002,78.76902248999977,53384.81564904001 2025-06-24,12:57:24.000,175,10998006,12845,0,1750769843,13037.407502759997,78.76197336000041,53384.82962328 2025-06-24,12:57:25.000,175,10997992,12765,0,1750769844,13037.427711689998,78.74787510000169,53384.794687680005 2025-06-24,12:57:26.000,175,10997977,12765,0,1750769845,13037.441184310002,78.74082597000233,53384.794687680005 2025-06-24,12:57:27.000,175,10997984,12765,0,1750769846,13037.441184310002,78.71967858000426,53384.745777840006 2025-06-24,12:57:28.000,175,10997981,13005,0,1750769847,13037.427711689998,78.6985311899989,53384.82263616 2025-06-24,12:57:29.000,175,10998003,13045,0,1750769848,13037.420975380002,78.69148205999954,53384.78071344 2025-06-24,12:57:30.000,175,10997992,12805,0,1750769849,13037.461393240003,78.70558031999826,53384.78770056001 2025-06-24,12:57:31.000,175,10998017,12725,0,1750769850,13037.495074789993,78.68443293000018,53384.8016748 2025-06-24,12:57:32.000,175,10998013,12845,0,1750769851,13037.481602170003,78.64213815000403,53384.77372632 2025-06-24,12:57:33.000,175,10998004,12765,0,1750769852,13037.501811099988,78.61394162999932,53384.794687680005 2025-06-24,12:57:34.000,175,10998060,12685,0,1750769853,13037.488338479998,78.63508902000467,53384.83661040001 2025-06-24,12:57:35.000,175,10998002,12805,0,1750769854,13037.441184310002,78.60689249999996,53384.7318036 2025-06-24,12:57:36.000,175,10997975,12805,0,1750769855,13037.495074789993,78.54345032999845,53384.77372632 2025-06-24,12:57:37.000,175,10998028,12885,0,1750769856,13037.481602170003,78.53640119999909,53384.70385512 2025-06-24,12:57:38.000,175,10997951,12725,0,1750769857,13037.522020029988,78.49410642000294,53384.75975208 2025-06-24,12:57:39.000,175,10998007,12605,0,1750769858,13037.528756339998,78.48000816000422,53384.75975208 2025-06-24,12:57:40.000,175,10998020,12885,0,1750769859,13037.542228959988,78.43066425000143,53384.75975208 2025-06-24,12:57:41.000,175,10998059,12845,0,1750769860,13037.528756339998,78.39541860000463,53384.75276496 2025-06-24,12:57:42.000,175,10998035,12805,0,1750769861,13037.515283719993,78.36017295000056,53384.75276496 2025-06-24,12:57:43.000,175,10998045,12925,0,1750769862,13037.515283719993,78.33902556000248,53384.78770056001 2025-06-24,12:57:44.000,175,10998068,13125,0,1750769863,13037.488338479998,78.3178781700044,53384.75975208 2025-06-24,12:57:45.000,175,10998031,12605,0,1750769864,13037.515283719993,78.32492730000376,53384.76673920001 2025-06-24,12:57:46.000,175,10997990,12965,0,1750769865,13037.495074789993,78.30377990999841,53384.77372632 2025-06-24,12:57:47.000,175,10998062,13045,0,1750769866,13037.495074789993,78.22623947999818,53384.7318036 2025-06-24,12:57:48.000,175,10998028,13005,0,1750769867,13037.501811099988,78.19099383000139,53384.71782936001 2025-06-24,12:57:49.000,175,10998094,12885,0,1750769868,13037.461393240003,78.18394470000203,53384.6619324 2025-06-24,12:57:50.000,175,10997994,12605,0,1750769869,13037.461393240003,78.19804296000075,53384.70385512 2025-06-24,12:57:51.000,175,10998023,12805,0,1750769870,13037.434447999993,78.21214121999947,53384.68289376 2025-06-24,12:57:52.000,175,10998016,12845,0,1750769871,13037.441184310002,78.14869904999796,53384.68289376 2025-06-24,12:57:53.000,175,10998060,12725,0,1750769872,13037.407502759997,78.09935514000244,53384.68289376 2025-06-24,12:57:54.000,175,10998081,12725,0,1750769873,13037.420975380002,78.09935514000244,53384.63398392 2025-06-24,12:57:55.000,175,10998052,12965,0,1750769874,13037.407502759997,78.07115861999773,53384.63398392 2025-06-24,12:57:56.000,175,10998025,12765,0,1750769875,13037.414239069993,78.02886384000158,53384.626996800005 2025-06-24,12:57:57.000,175,10997982,12925,0,1750769876,13037.400766450002,78.03591297000094,53384.68988088001 2025-06-24,12:57:58.000,175,10998036,12965,0,1750769877,13037.373821209992,77.99361819000478,53384.59904832001 2025-06-24,12:57:59.000,175,10998058,12725,0,1750769878,13037.400766450002,77.96542167000007,53384.59904832001 2025-06-24,12:58:00.000,175,10997978,12805,0,1750769879,13037.373821209992,77.92312689000391,53384.626996800005 2025-06-24,12:58:01.000,175,10998007,12965,0,1750769880,13037.380557520002,77.90197949999856,53384.58507408 2025-06-24,12:58:02.000,175,10998044,13045,0,1750769881,13037.367084899997,77.90197949999856,53384.57109984001 2025-06-24,12:58:03.000,175,10998024,12765,0,1750769882,13037.407502759997,77.87378298000112,53384.5920612 2025-06-24,12:58:04.000,175,10998047,12765,0,1750769883,13037.360348590002,77.84558646000369,53384.578086960006 2025-06-24,12:58:05.000,175,10998026,13125,0,1750769884,13037.346875969997,77.80329168000026,53384.626996800005 2025-06-24,12:58:06.000,175,10998045,12885,0,1750769885,13037.319930730002,77.76804603000346,53384.557125600004 2025-06-24,12:58:07.000,175,10998027,13085,0,1750769886,13037.292985489992,77.7609969000041,53384.55013848001 2025-06-24,12:58:08.000,175,10998008,12805,0,1750769887,13037.252567629992,77.71870212000067,53384.55013848001 2025-06-24,12:58:09.000,175,10998061,13005,0,1750769888,13037.225622389997,77.74689863999811,53384.459305920005 2025-06-24,12:58:10.000,175,10998040,12885,0,1750769889,13037.212149769992,77.70460386000195,53384.50122864001 2025-06-24,12:58:11.000,175,10998023,12725,0,1750769890,13037.225622389997,77.71165299000131,53384.52219000001 2025-06-24,12:58:12.000,175,10998001,12645,0,1750769891,13037.198677150001,77.71870212000067,53384.578086960006 2025-06-24,12:58:13.000,175,10998047,12805,0,1750769892,13037.198677150001,77.68345647000388,53384.529177120006 2025-06-24,12:58:14.000,175,10998045,12805,0,1750769893,13037.218886080002,77.67640734000452,53384.557125600004 2025-06-24,12:58:15.000,175,10998003,12765,0,1750769894,13037.185204529997,77.62706343000173,53384.48026728001 2025-06-24,12:58:16.000,175,10998030,12605,0,1750769895,13037.151522979992,77.61296517000301,53384.508215760005 2025-06-24,12:58:17.000,175,10998001,12605,0,1750769896,13037.164995599996,77.6482108199998,53384.45231880001 2025-06-24,12:58:18.000,175,10997944,12765,0,1750769897,13037.158259290001,77.61296517000301,53384.459305920005 2025-06-24,12:58:19.000,175,10997987,12805,0,1750769898,13037.144786669996,77.59181777999765,53384.51520288 2025-06-24,12:58:20.000,175,10998099,12725,0,1750769899,13037.131314049991,77.5847686499983,53384.45231880001 2025-06-24,12:58:21.000,175,10998020,13045,0,1750769900,13037.090896189991,77.55657213000086,53384.44533168 2025-06-24,12:58:22.000,175,10998053,12765,0,1750769901,13037.090896189991,77.56362126000022,53384.45231880001 2025-06-24,12:58:23.000,175,10998010,12885,0,1750769902,13037.090896189991,77.52132648000406,53384.46629304 2025-06-24,12:58:24.000,175,10998012,12925,0,1750769903,13037.010060469991,77.53542474000278,53384.43834456 2025-06-24,12:58:25.000,175,10998001,12765,0,1750769904,13037.003324159996,77.48608082999999,53384.48026728001 2025-06-24,12:58:26.000,175,10998030,12765,0,1750769905,13036.93596106,77.50722821999807,53384.45231880001 2025-06-24,12:58:27.000,175,10997969,12645,0,1750769906,13036.90901581999,77.50722821999807,53384.43135744001 2025-06-24,12:58:28.000,175,10998007,12845,0,1750769907,13036.90901581999,77.47903170000063,53384.42437032 2025-06-24,12:58:29.000,175,10998031,13205,0,1750769908,13036.85512534,77.47903170000063,53384.38244760001 2025-06-24,12:58:30.000,175,10998011,12765,0,1750769909,13036.81470748,77.45788431000256,53384.40340896001 2025-06-24,12:58:31.000,175,10998036,12965,0,1750769910,13036.77428962,77.42263865999848,53384.389434720004 2025-06-24,12:58:32.000,175,10997991,12885,0,1750769911,13036.75408069,77.42263865999848,53384.340524880005 2025-06-24,12:58:33.000,175,10998039,12845,0,1750769912,13036.6934539,77.44378605000384,53384.39642184 2025-06-24,12:58:34.000,175,10997997,13005,0,1750769913,13036.639563419994,77.41558952999912,53384.31257640001 2025-06-24,12:58:35.000,175,10998080,12605,0,1750769914,13036.62609079999,77.42263865999848,53384.30558928 2025-06-24,12:58:36.000,175,10998024,12805,0,1750769915,13036.56546400999,77.38739301000169,53384.31956352 2025-06-24,12:58:37.000,175,10998013,12645,0,1750769916,13036.525046149989,77.35214736000489,53384.340524880005 2025-06-24,12:58:38.000,175,10998020,12885,0,1750769917,13036.511573529999,77.35919649000425,53384.30558928 2025-06-24,12:58:39.000,175,10997990,12885,0,1750769918,13036.471155669999,77.34509822999826,53384.31257640001 2025-06-24,12:58:40.000,175,10998017,12685,0,1750769919,13036.450946739998,77.37329475000297,53384.23571808001 2025-06-24,12:58:41.000,175,10998009,12925,0,1750769920,13036.417265189993,77.37329475000297,53384.27065368 2025-06-24,12:58:42.000,175,10998027,13045,0,1750769921,13036.349902089998,77.3380490999989,53384.26366656001 2025-06-24,12:58:43.000,175,10998029,12725,0,1750769922,13036.309484229998,77.31690171000082,53384.22873096 2025-06-24,12:58:44.000,175,10997986,12965,0,1750769923,13036.316220539993,77.30985258000146,53384.2077696 2025-06-24,12:58:45.000,175,10998006,13005,0,1750769924,13036.302747919988,77.28870519000338,53384.17982112 2025-06-24,12:58:46.000,175,10997996,12565,0,1750769925,13036.282538990003,77.27460693000467,53384.172834000005 2025-06-24,12:58:47.000,175,10997991,12605,0,1750769926,13036.235384819993,77.30985258000146,53384.1378984 2025-06-24,12:58:48.000,175,10998055,12965,0,1750769927,13036.215175889993,77.27460693000467,53384.1378984 2025-06-24,12:58:49.000,175,10998007,13005,0,1750769928,13036.194966959993,77.28165606000402,53384.10994992 2025-06-24,12:58:50.000,175,10998025,12605,0,1750769929,13036.201703270002,77.24641040999995,53384.16584688001 2025-06-24,12:58:51.000,175,10998014,12685,0,1750769930,13036.134340169992,77.25345953999931,53384.08200144 2025-06-24,12:58:52.000,175,10998033,12885,0,1750769931,13036.120867550002,77.27460693000467,53384.026104480006 2025-06-24,12:58:53.000,175,10998037,12685,0,1750769932,13036.154549099992,77.2393612800006,53384.06104008 2025-06-24,12:58:54.000,175,10998019,12965,0,1750769933,13036.114131239992,77.18296823999844,53384.04007872 2025-06-24,12:58:55.000,175,10998035,12925,0,1750769934,13036.120867550002,77.18296823999844,53384.054052960004 2025-06-24,12:58:56.000,175,10998004,12885,0,1750769935,13036.120867550002,77.15477172000101,53384.08898856 2025-06-24,12:58:57.000,175,10998036,12965,0,1750769936,13036.114131239992,77.14772259000165,53384.01213024 2025-06-24,12:58:58.000,175,10998007,12845,0,1750769937,13036.073713379992,77.04903477000335,53384.054052960004 2025-06-24,12:58:59.000,175,10998018,12765,0,1750769938,13036.107394929997,77.04903477000335,53384.04007872 2025-06-24,12:59:00.000,175,10997985,12885,0,1750769939,13036.100658620002,76.99969086000056,53383.97719464001 2025-06-24,12:59:01.000,175,10998029,13045,0,1750769940,13036.040031830002,76.95034694999777,53383.97719464001 2025-06-24,12:59:02.000,175,10997961,13045,0,1750769941,13036.046768139997,76.92919955999969,53383.94924616001 2025-06-24,12:59:03.000,175,10998042,12765,0,1750769942,13036.040031830002,76.87985565000417,53383.956233280005 2025-06-24,12:59:04.000,175,10998019,12805,0,1750769943,13036.019822900002,76.8446100000001,53384.01911736001 2025-06-24,12:59:05.000,175,10997996,12805,0,1750769944,13036.013086589992,76.79526609000459,53383.97020752 2025-06-24,12:59:06.000,175,10998030,12725,0,1750769945,13036.006350279997,76.73887305000244,53383.956233280005 2025-06-24,12:59:07.000,175,10998021,12885,0,1750769946,13035.932250869992,76.68952913999965,53383.94924616001 2025-06-24,12:59:08.000,175,10998032,12965,0,1750769947,13035.932250869992,76.68248001000029,53383.94924616001 2025-06-24,12:59:09.000,175,10998005,12725,0,1750769948,13035.878360390001,76.6472343600035,53383.886362080004 2025-06-24,12:59:10.000,175,10998001,12605,0,1750769949,13035.83794253,76.62608696999814,53383.823478 2025-06-24,12:59:11.000,175,10998033,12925,0,1750769950,13035.790788359991,76.58379219000199,53383.837452240004 2025-06-24,12:59:12.000,175,10998031,12885,0,1750769951,13035.75037049999,76.56264480000391,53383.85142648001 2025-06-24,12:59:13.000,175,10997994,12845,0,1750769952,13035.77731574,76.52739914999984,53383.81649088 2025-06-24,12:59:14.000,175,10998025,12925,0,1750769953,13035.723425259996,76.51330089000112,53383.77456816 2025-06-24,12:59:15.000,175,10997987,12845,0,1750769954,13035.69648002,76.49215350000304,53383.80950376001 2025-06-24,12:59:16.000,175,10998019,12965,0,1750769955,13035.662798469995,76.43576046000089,53383.79552952 2025-06-24,12:59:17.000,175,10998029,12765,0,1750769956,13035.60890798999,76.44280959000025,53383.837452240004 2025-06-24,12:59:18.000,175,10998000,12845,0,1750769957,13035.622380609995,76.44985871999961,53383.788542400005 2025-06-24,12:59:19.000,175,10998029,13045,0,1750769958,13035.541544889995,76.45690784999897,53383.823478 2025-06-24,12:59:20.000,175,10997942,12845,0,1750769959,13035.501127029995,76.44280959000025,53383.71168408001 2025-06-24,12:59:21.000,175,10997999,12885,0,1750769960,13035.460709169995,76.42871133000153,53383.718671200004 2025-06-24,12:59:22.000,175,10998024,12925,0,1750769961,13035.440500239994,76.41461307000282,53383.68373560001 2025-06-24,12:59:23.000,175,10997968,13325,0,1750769962,13035.339455589994,76.44280959000025,53383.72565832 2025-06-24,12:59:24.000,175,10998014,12805,0,1750769963,13035.305774039989,76.40756394000346,53383.67674848 2025-06-24,12:59:25.000,175,10998026,12925,0,1750769964,13035.285565109989,76.41461307000282,53383.65578712 2025-06-24,12:59:26.000,175,10998023,12645,0,1750769965,13035.184520459989,76.3864165499981,53383.62783864 2025-06-24,12:59:27.000,175,10998012,12965,0,1750769966,13035.150838909998,76.41461307000282,53383.59989016 2025-06-24,12:59:28.000,175,10998002,12885,0,1750769967,13035.083475809988,76.42166220000217,53383.61386440001 2025-06-24,12:59:29.000,175,10997998,12685,0,1750769968,13035.043057950003,76.41461307000282,53383.58591592 2025-06-24,12:59:30.000,175,10998085,12845,0,1750769969,13034.975694849993,76.44985871999961,53383.53001896 2025-06-24,12:59:31.000,175,10997981,12805,0,1750769970,13034.881386510002,76.45690784999897,53383.54399320001 2025-06-24,12:59:32.000,175,10998041,13285,0,1750769971,13034.854441269992,76.48510437000368,53383.53001896 2025-06-24,12:59:33.000,175,10998006,12605,0,1750769972,13034.800550790002,76.4992026300024,53383.53001896 2025-06-24,12:59:34.000,175,10998027,13045,0,1750769973,13034.793814479992,76.4992026300024,53383.51604472001 2025-06-24,12:59:35.000,175,10998002,12685,0,1750769974,13034.719715070001,76.49215350000304,53383.47412200001 2025-06-24,12:59:36.000,175,10998048,13005,0,1750769975,13034.692769829991,76.4992026300024,53383.42521216001 2025-06-24,12:59:37.000,175,10997983,13005,0,1750769976,13034.645615659996,76.50625176000176,53383.43219928 2025-06-24,12:59:38.000,175,10997999,13165,0,1750769977,13034.591725179991,76.55559567000455,53383.4391864 2025-06-24,12:59:39.000,175,10998010,12765,0,1750769978,13034.55804363,76.61198870999942,53383.36232808 2025-06-24,12:59:40.000,175,10998003,12965,0,1750769979,13034.55804363,76.5978904500007,53383.39027656 2025-06-24,12:59:41.000,175,10997989,12925,0,1750769980,13034.5378347,76.65428349000285,53383.34835384001 2025-06-24,12:59:42.000,175,10998051,12925,0,1750769981,13034.53109838999,76.66133262000221,53383.30643112001 2025-06-24,12:59:43.000,175,10998009,12765,0,1750769982,13034.504153149996,76.66133262000221,53383.27848264001 2025-06-24,12:59:44.000,175,10998026,12725,0,1750769983,13034.51088945999,76.63313610000478,53383.31341824 2025-06-24,12:59:45.000,175,10997993,12805,0,1750769984,13034.524362079996,76.69657826999901,53383.25752128001 2025-06-24,12:59:46.000,175,10998037,12845,0,1750769985,13034.49741684,76.68248001000029,53383.25752128001 2025-06-24,12:59:47.000,175,10998006,12805,0,1750769986,13034.5378347,76.72477479000372,53383.27848264001 2025-06-24,12:59:48.000,175,10998031,12685,0,1750769987,13034.524362079996,76.76002044000052,53383.25752128001 2025-06-24,12:59:49.000,175,10998026,12965,0,1750769988,13034.504153149996,76.75297131000116,53383.22957280001 2025-06-24,12:59:50.000,175,10997997,13045,0,1750769989,13034.53109838999,76.77411869999924,53383.166688720004 2025-06-24,12:59:51.000,175,10997992,12605,0,1750769990,13034.571516249991,76.76002044000052,53383.22258568 2025-06-24,12:59:52.000,175,10998039,12805,0,1750769991,13034.55130731999,76.76002044000052,53383.27149552 2025-06-24,12:59:53.000,175,10998016,12845,0,1750769992,13034.55130731999,76.76002044000052,53383.17367584 2025-06-24,12:59:54.000,175,10998033,12765,0,1750769993,13034.611934109991,76.8093643500033,53383.15970160001 2025-06-24,12:59:55.000,175,10998063,12525,0,1750769994,13034.632143039991,76.7811678299986,53383.22957280001 2025-06-24,12:59:56.000,175,10997981,12685,0,1750769995,13034.645615659996,76.77411869999924,53383.17367584 2025-06-24,12:59:57.000,175,10998005,13005,0,1750769996,13034.645615659996,76.7811678299986,53383.13874024001 2025-06-24,12:59:58.000,175,10997984,12805,0,1750769997,13034.692769829991,76.76706956999988,53383.10380464 2025-06-24,12:59:59.000,175,10998016,12885,0,1750769998,13034.719715070001,76.77411869999924,53383.124766 2025-06-24,13:00:00.000,175,10997978,12885,0,1750769999,13034.739924000001,76.7459221800018,53383.124766 2025-06-24,13:00:01.000,175,10998029,13085,0,1750770000,13034.739924000001,76.70362739999837,53383.124766 2025-06-24,13:00:02.000,175,10997968,12805,0,1750770001,13034.753396619992,76.73182392000308,53383.124766 2025-06-24,13:00:03.000,175,10998007,12965,0,1750770002,13034.760132930001,76.71067652999773,53383.08983040001 2025-06-24,13:00:04.000,175,10997997,12805,0,1750770003,13034.746660309997,76.70362739999837,53383.13874024001 2025-06-24,13:00:05.000,175,10997979,12805,0,1750770004,13034.800550790002,76.71772566000436,53383.08983040001 2025-06-24,13:00:06.000,175,10997993,12605,0,1750770005,13034.780341860001,76.70362739999837,53383.0548948 2025-06-24,13:00:07.000,175,10997992,13085,0,1750770006,13034.814023409992,76.66838175000157,53383.07585616 2025-06-24,13:00:08.000,175,10997999,12885,0,1750770007,13034.793814479992,76.71772566000436,53383.06188192001 2025-06-24,13:00:09.000,175,10997978,12805,0,1750770008,13034.854441269992,76.73182392000308,53383.117778880005 2025-06-24,13:00:10.000,175,10997972,12645,0,1750770009,13034.847704959997,76.71772566000436,53383.08284328 2025-06-24,13:00:11.000,175,10997968,12805,0,1750770010,13034.847704959997,76.72477479000372,53383.08983040001 2025-06-24,13:00:12.000,175,10998028,12925,0,1750770011,13034.827496029997,76.7459221800018,53383.117778880005 2025-06-24,13:00:13.000,175,10998010,12605,0,1750770012,13034.847704959997,76.73887305000244,53383.124766 2025-06-24,13:00:14.000,175,10998002,13125,0,1750770013,13034.847704959997,76.71067652999773,53383.10380464 2025-06-24,13:00:15.000,175,10997952,12645,0,1750770014,13034.854441269992,76.72477479000372,53383.13874024001 2025-06-24,13:00:16.000,175,10998013,12725,0,1750770015,13034.840968650002,76.71772566000436,53383.08284328 2025-06-24,13:00:17.000,175,10998002,12925,0,1750770016,13034.820759720002,76.69657826999901,53383.08983040001 2025-06-24,13:00:18.000,175,10998016,12645,0,1750770017,13034.793814479992,76.73887305000244,53383.04092056001 2025-06-24,13:00:19.000,175,10997978,12885,0,1750770018,13034.780341860001,76.69657826999901,53383.03393344 2025-06-24,13:00:20.000,175,10997983,12925,0,1750770019,13034.780341860001,76.73887305000244,53383.068869040006 2025-06-24,13:00:21.000,175,10998042,12925,0,1750770020,13034.773605549992,76.73182392000308,53383.11079176001 2025-06-24,13:00:22.000,175,10998036,12845,0,1750770021,13034.800550790002,76.69657826999901,53383.06188192001 2025-06-24,13:00:23.000,175,10997953,12885,0,1750770022,13034.807287099997,76.69657826999901,53383.03393344 2025-06-24,13:00:24.000,175,10998039,12765,0,1750770023,13034.793814479992,76.68952913999965,53383.047907680004 2025-06-24,13:00:25.000,175,10997997,12645,0,1750770024,13034.807287099997,76.72477479000372,53383.047907680004 2025-06-24,13:00:26.000,175,10997984,12885,0,1750770025,13034.800550790002,76.70362739999837,53383.068869040006 2025-06-24,13:00:27.000,175,10998049,12765,0,1750770026,13034.814023409992,76.71067652999773,53383.00598496 2025-06-24,13:00:28.000,175,10997951,12525,0,1750770027,13034.787078169997,76.75297131000116,53383.01297208001 2025-06-24,13:00:29.000,175,10997984,12805,0,1750770028,13034.766869239997,76.76002044000052,53383.02694632 2025-06-24,13:00:30.000,175,10998024,12765,0,1750770029,13034.780341860001,76.79526609000459,53383.0548948 2025-06-24,13:00:31.000,175,10997961,12925,0,1750770030,13034.753396619992,76.81641348000267,53383.06188192001 2025-06-24,13:00:32.000,175,10997984,12645,0,1750770031,13034.766869239997,76.83756087000074,53383.06188192001 2025-06-24,13:00:33.000,175,10997985,12885,0,1750770032,13034.733187689992,76.86575738999818,53383.02694632 2025-06-24,13:00:34.000,175,10997994,12885,0,1750770033,13034.679297210001,76.91510130000097,53382.97803648 2025-06-24,13:00:35.000,175,10997996,13005,0,1750770034,13034.753396619992,76.90100304000225,53382.9850236 2025-06-24,13:00:36.000,175,10997996,12805,0,1750770035,13034.739924000001,76.91510130000097,53382.95707512 2025-06-24,13:00:37.000,175,10997993,12965,0,1750770036,13034.699506140001,76.95034694999777,53382.99201072001 2025-06-24,13:00:38.000,175,10998027,12885,0,1750770037,13034.706242449996,76.9432978199984,53383.02694632 2025-06-24,13:00:39.000,175,10998020,12725,0,1750770038,13034.733187689992,76.9432978199984,53382.97803648 2025-06-24,13:00:40.000,175,10997962,12525,0,1750770039,13034.780341860001,76.9926417300012,53382.998997840004 2025-06-24,13:00:41.000,175,10998058,12805,0,1750770040,13034.746660309997,77.02083824999863,53383.00598496 2025-06-24,13:00:42.000,175,10998031,12845,0,1750770041,13034.780341860001,77.07018216000142,53382.9850236 2025-06-24,13:00:43.000,175,10998020,12925,0,1750770042,13034.760132930001,77.08428042000014,53382.99201072001 2025-06-24,13:00:44.000,175,10998027,12725,0,1750770043,13034.787078169997,77.10542780999822,53382.95707512 2025-06-24,13:00:45.000,175,10998053,12765,0,1750770044,13034.827496029997,77.13362433000293,53382.998997840004 2025-06-24,13:00:46.000,175,10997995,13125,0,1750770045,13034.814023409992,77.12657520000357,53383.01297208001 2025-06-24,13:00:47.000,175,10998028,12925,0,1750770046,13034.814023409992,77.13362433000293,53382.97104936001 2025-06-24,13:00:48.000,175,10998013,13045,0,1750770047,13034.807287099997,77.16182085000037,53383.019959200006 2025-06-24,13:00:49.000,175,10998045,12805,0,1750770048,13034.854441269992,77.21116476000316,53383.019959200006 2025-06-24,13:00:50.000,175,10998064,12765,0,1750770049,13034.834232339992,77.27460693000467,53382.998997840004 2025-06-24,13:00:51.000,175,10998034,13045,0,1750770050,13034.861177580002,77.29575432000274,53382.998997840004 2025-06-24,13:00:52.000,175,10997954,12965,0,1750770051,13034.867913889997,77.29575432000274,53383.03393344 2025-06-24,13:00:53.000,175,10997978,12845,0,1750770052,13034.854441269992,77.32395084000018,53382.998997840004 2025-06-24,13:00:54.000,175,10998021,12765,0,1750770053,13034.854441269992,77.39444214000105,53383.04092056001 2025-06-24,13:00:55.000,175,10998022,13085,0,1750770054,13034.894859129992,77.47903170000063,53383.07585616 2025-06-24,13:00:56.000,175,10998070,13045,0,1750770055,13034.854441269992,77.47198257000127,53383.01297208001 2025-06-24,13:00:57.000,175,10998032,12805,0,1750770056,13034.888122819997,77.48608082999999,53382.998997840004 2025-06-24,13:00:58.000,175,10998017,12725,0,1750770057,13034.921804370002,77.54247387000214,53382.99201072001 2025-06-24,13:00:59.000,175,10997990,12805,0,1750770058,13034.908331749997,77.55657213000086,53383.019959200006 2025-06-24,13:01:00.000,175,10997970,12725,0,1750770059,13034.935276989992,77.57067038999958,53383.04092056001 2025-06-24,13:01:01.000,175,10998021,12925,0,1750770060,13034.915068059992,77.62001430000237,53382.998997840004 2025-06-24,13:01:02.000,175,10997975,12805,0,1750770061,13034.915068059992,77.63411256000109,53382.94310088001 2025-06-24,13:01:03.000,175,10998020,12765,0,1750770062,13034.894859129992,77.67640734000452,53382.97104936001 2025-06-24,13:01:04.000,175,10998027,12925,0,1750770063,13034.908331749997,77.71870212000067,53382.96406224 2025-06-24,13:01:05.000,175,10998009,12965,0,1750770064,13034.915068059992,77.74689863999811,53383.02694632 2025-06-24,13:01:06.000,175,10997980,12765,0,1750770065,13034.901595440002,77.82443906999833,53382.99201072001 2025-06-24,13:01:07.000,175,10998030,13085,0,1750770066,13034.928540679997,77.8314881999977,53382.95707512 2025-06-24,13:01:08.000,175,10997988,12845,0,1750770067,13034.915068059992,77.88083211000048,53382.998997840004 2025-06-24,13:01:09.000,175,10997975,12885,0,1750770068,13034.948749609997,77.8949303699992,53382.998997840004 2025-06-24,13:01:10.000,175,10997969,12805,0,1750770069,13034.942013300002,77.92312689000391,53382.99201072001 2025-06-24,13:01:11.000,175,10998057,12885,0,1750770070,13034.935276989992,77.95132341000135,53382.998997840004 2025-06-24,13:01:12.000,175,10998005,12885,0,1750770071,13034.982431160002,77.95837254000071,53383.01297208001 2025-06-24,13:01:13.000,175,10998032,12885,0,1750770072,13034.995903779993,78.00066732000414,53383.02694632 2025-06-24,13:01:14.000,175,10997987,12885,0,1750770073,13034.982431160002,78.03591297000094,53382.97104936001 2025-06-24,13:01:15.000,175,10998004,12725,0,1750770074,13034.995903779993,78.07115861999773,53382.9850236 2025-06-24,13:01:16.000,175,10997969,12885,0,1750770075,13034.995903779993,78.07115861999773,53383.01297208001 2025-06-24,13:01:17.000,175,10998014,12925,0,1750770076,13035.016112709993,78.12050253000052,53383.00598496 2025-06-24,13:01:18.000,175,10998002,12685,0,1750770077,13035.002640090002,78.18394470000203,53382.9850236 2025-06-24,13:01:19.000,175,10997967,12765,0,1750770078,13035.016112709993,78.17689557000267,53383.00598496 2025-06-24,13:01:20.000,175,10998012,12845,0,1750770079,13035.022849020002,78.23328861000482,53382.950088000005 2025-06-24,13:01:21.000,175,10997972,12965,0,1750770080,13035.029585329998,78.2896816499997,53382.94310088001 2025-06-24,13:01:22.000,175,10998025,12765,0,1750770081,13035.016112709993,78.33197643000312,53383.02694632 2025-06-24,13:01:23.000,175,10998021,12925,0,1750770082,13035.056530569993,78.388369469998,53383.08983040001 2025-06-24,13:01:24.000,175,10997975,12765,0,1750770083,13035.063266880003,78.44476251000015,53383.0548948 2025-06-24,13:01:25.000,175,10998001,12805,0,1750770084,13035.083475809988,78.52935206999973,53382.99201072001 2025-06-24,13:01:26.000,175,10997976,13045,0,1750770085,13035.090212119998,78.5645977200038,53383.04092056001 2025-06-24,13:01:27.000,175,10998020,12965,0,1750770086,13035.090212119998,78.58574511000188,53382.998997840004 2025-06-24,13:01:28.000,175,10997982,12605,0,1750770087,13035.110421049998,78.68443293000018,53383.047907680004 2025-06-24,13:01:29.000,175,10998001,12765,0,1750770088,13035.150838909998,78.67033467000147,53383.03393344 2025-06-24,13:01:30.000,175,10997973,12965,0,1750770089,13035.157575219993,78.71967858000426,53383.03393344 2025-06-24,13:01:31.000,175,10997949,12965,0,1750770090,13035.137366289993,78.76197336000041,53383.08983040001 2025-06-24,13:01:32.000,175,10997981,13085,0,1750770091,13035.211465699998,78.84656292,53383.09681752 2025-06-24,13:01:33.000,175,10998009,12765,0,1750770092,13035.197993079993,78.89590683000279,53383.0548948 2025-06-24,13:01:34.000,175,10998001,12885,0,1750770093,13035.224938319989,78.93820160999894,53383.01297208001 2025-06-24,13:01:35.000,175,10997991,13005,0,1750770094,13035.231674629998,79.02984029999789,53383.019959200006 2025-06-24,13:01:36.000,175,10997966,12605,0,1750770095,13035.245147249989,79.02984029999789,53383.047907680004 2025-06-24,13:01:37.000,175,10997968,12845,0,1750770096,13035.312510349999,79.0932824699994,53383.02694632 2025-06-24,13:01:38.000,175,10998010,12765,0,1750770097,13035.339455589994,79.14262638000218,53383.10380464 2025-06-24,13:01:39.000,175,10998035,13005,0,1750770098,13035.373137139999,79.17787202999898,53383.08983040001 2025-06-24,13:01:40.000,175,10997992,13085,0,1750770099,13035.420291309994,79.22721594000177,53383.08284328 2025-06-24,13:01:41.000,175,10997972,12885,0,1750770100,13035.440500239994,79.26951071999792,53383.124766 2025-06-24,13:01:42.000,175,10997934,12885,0,1750770101,13035.42702761999,79.304756370002,53383.09681752 2025-06-24,13:01:43.000,175,10997958,13205,0,1750770102,13035.47418179,79.3681985400035,53383.08983040001 2025-06-24,13:01:44.000,175,10998002,12765,0,1750770103,13035.52807226999,79.38934593000158,53383.18066296001 2025-06-24,13:01:45.000,175,10997992,13045,0,1750770104,13035.561753819995,79.49508287999925,53383.15970160001 2025-06-24,13:01:46.000,175,10997962,12965,0,1750770105,13035.561753819995,79.48098462000053,53383.124766 2025-06-24,13:01:47.000,175,10998009,12965,0,1750770106,13035.6156443,79.53032853000332,53383.20861144001 2025-06-24,13:01:48.000,175,10997986,12685,0,1750770107,13035.60890798999,79.52327940000396,53383.13874024001 2025-06-24,13:01:49.000,175,10997996,12845,0,1750770108,13035.63585323,79.59377070000482,53383.17367584 2025-06-24,13:01:50.000,175,10997944,12965,0,1750770109,13035.662798469995,79.62901635000162,53383.22957280001 2025-06-24,13:01:51.000,175,10997980,12885,0,1750770110,13035.69648002,79.65721286999906,53383.20861144001 2025-06-24,13:01:52.000,175,10997973,12925,0,1750770111,13035.77057942999,79.69245852000313,53383.25053416 2025-06-24,13:01:53.000,175,10998016,12685,0,1750770112,13035.79752467,79.73475329999928,53383.25053416 2025-06-24,13:01:54.000,175,10997999,12965,0,1750770113,13035.77057942999,79.79114634000143,53383.25752128001 2025-06-24,13:01:55.000,175,10997973,12885,0,1750770114,13035.824469909996,79.84753938000358,53383.236559920006 2025-06-24,13:01:56.000,175,10998003,12805,0,1750770115,13035.871624079991,79.86868677000166,53383.22957280001 2025-06-24,13:01:57.000,175,10997981,13085,0,1750770116,13035.885096699996,79.91098154999781,53383.236559920006 2025-06-24,13:01:58.000,175,10997957,12845,0,1750770117,13035.938987180001,79.93212894000317,53383.2645084 2025-06-24,13:01:59.000,175,10997973,12925,0,1750770118,13035.986141349997,79.93917807000253,53383.2645084 2025-06-24,13:02:00.000,175,10998017,12605,0,1750770119,13036.006350279997,79.98852197999804,53383.285469760005 2025-06-24,13:02:01.000,175,10997973,12725,0,1750770120,13036.026559209997,80.00262024000403,53383.30643112001 2025-06-24,13:02:02.000,175,10997973,13245,0,1750770121,13036.073713379992,80.05901327999891,53383.36232808 2025-06-24,13:02:03.000,175,10997989,13085,0,1750770122,13036.053504449992,80.09425893000298,53383.27848264001 2025-06-24,13:02:04.000,175,10997998,12885,0,1750770123,13036.093922309992,80.12245545000042,53383.36232808 2025-06-24,13:02:05.000,175,10997980,13045,0,1750770124,13036.141076480002,80.1436028399985,53383.34835384001 2025-06-24,13:02:06.000,175,10997943,12845,0,1750770125,13036.147812789997,80.17884849000257,53383.34835384001 2025-06-24,13:02:07.000,175,10997975,12965,0,1750770126,13036.194966959993,80.19999588000064,53383.39027656 2025-06-24,13:02:08.000,175,10998040,12845,0,1750770127,13036.201703270002,80.22114326999872,53383.41123792 2025-06-24,13:02:09.000,175,10998002,12845,0,1750770128,13036.215175889993,80.22819239999808,53383.4391864 2025-06-24,13:02:10.000,175,10997952,12965,0,1750770129,13036.208439579998,80.21409413999936,53383.39027656 2025-06-24,13:02:11.000,175,10997975,13005,0,1750770130,13036.248857439998,80.29868369999895,53383.47412200001 2025-06-24,13:02:12.000,175,10998000,12765,0,1750770131,13036.255593749993,80.3057328299983,53383.44617352001 2025-06-24,13:02:13.000,175,10997957,12845,0,1750770132,13036.275802679993,80.34802761000174,53383.43219928 2025-06-24,13:02:14.000,175,10997912,12805,0,1750770133,13036.296011609993,80.3550767400011,53383.502070480004 2025-06-24,13:02:15.000,175,10997996,13045,0,1750770134,13036.316220539993,80.3550767400011,53383.502070480004 2025-06-24,13:02:16.000,175,10997990,12645,0,1750770135,13036.363374709988,80.41146978000324,53383.5090576 2025-06-24,13:02:17.000,175,10997920,12965,0,1750770136,13036.410528879998,80.41146978000324,53383.47412200001 2025-06-24,13:02:18.000,175,10997930,12885,0,1750770137,13036.397056259993,80.42556804000196,53383.53001896 2025-06-24,13:02:19.000,175,10997976,12805,0,1750770138,13036.457683049994,80.43261717000132,53383.53001896 2025-06-24,13:02:20.000,175,10997964,12605,0,1750770139,13036.477891979994,80.4185189100026,53383.502070480004 2025-06-24,13:02:21.000,175,10997989,12765,0,1750770140,13036.484628289989,80.41146978000324,53383.53001896 2025-06-24,13:02:22.000,175,10997960,12965,0,1750770141,13036.531782459999,80.43261717000132,53383.55796744 2025-06-24,13:02:23.000,175,10998006,12885,0,1750770142,13036.572200319999,80.43261717000132,53383.58591592 2025-06-24,13:02:24.000,175,10998002,12805,0,1750770143,13036.56546400999,80.39032238999789,53383.58591592 2025-06-24,13:02:25.000,175,10997973,12605,0,1750770144,13036.58567293999,80.36917499999981,53383.5789288 2025-06-24,13:02:26.000,175,10997978,12765,0,1750770145,13036.62609079999,80.36917499999981,53383.620851520005 2025-06-24,13:02:27.000,175,10997959,12965,0,1750770146,13036.64629972999,80.33392935000302,53383.690722720006 2025-06-24,13:02:28.000,175,10997927,12965,0,1750770147,13036.72713544999,80.33392935000302,53383.6488 2025-06-24,13:02:29.000,175,10997918,12725,0,1750770148,13036.74734437999,80.34097848000238,53383.67674848 2025-06-24,13:02:30.000,175,10997945,12725,0,1750770149,13036.73387176,80.3550767400011,53383.64181288001 2025-06-24,13:02:31.000,175,10997893,12965,0,1750770150,13036.760816999995,80.34802761000174,53383.70469696 2025-06-24,13:02:32.000,175,10997943,12885,0,1750770151,13036.76755330999,80.34802761000174,53383.718671200004 2025-06-24,13:02:33.000,175,10997960,13005,0,1750770152,13036.79449855,80.32688022000366,53383.67674848 2025-06-24,13:02:34.000,175,10997940,12605,0,1750770153,13036.79449855,80.3057328299983,53383.68373560001 2025-06-24,13:02:35.000,175,10997954,13045,0,1750770154,13036.82818009999,80.28458544000023,53383.76059392001 2025-06-24,13:02:36.000,175,10997942,12925,0,1750770155,13036.84838902999,80.27753631000087,53383.76059392001 2025-06-24,13:02:37.000,175,10997898,12885,0,1750770156,13036.85512534,80.25638892000279,53383.72565832 2025-06-24,13:02:38.000,175,10997938,12925,0,1750770157,13036.87533427,80.26343805000215,53383.74661968 2025-06-24,13:02:39.000,175,10997935,13005,0,1750770158,13036.8955432,80.29868369999895,53383.7536068 2025-06-24,13:02:40.000,175,10997968,12925,0,1750770159,13036.93596106,80.23524153000471,53383.76758104 2025-06-24,13:02:41.000,175,10997961,12805,0,1750770160,13036.942697369996,80.24933979000343,53383.72565832 2025-06-24,13:02:42.000,175,10997917,12765,0,1750770161,13036.989851539991,80.21409413999936,53383.78155528001 2025-06-24,13:02:43.000,175,10997951,12805,0,1750770162,13037.003324159996,80.18589762000192,53383.788542400005 2025-06-24,13:02:44.000,175,10997958,12805,0,1750770163,13037.010060469991,80.20704501,53383.78155528001 2025-06-24,13:02:45.000,175,10997942,12725,0,1750770164,13037.043742019996,80.1717993600032,53383.78155528001 2025-06-24,13:02:46.000,175,10997949,13005,0,1750770165,13037.063950949996,80.15065196999785,53383.78155528001 2025-06-24,13:02:47.000,175,10997931,13325,0,1750770166,13037.063950949996,80.1717993600032,53383.72565832 2025-06-24,13:02:48.000,175,10997949,12885,0,1750770167,13037.131314049991,80.1436028399985,53383.86540072 2025-06-24,13:02:49.000,175,10997982,12965,0,1750770168,13037.124577739996,80.15770110000449,53383.92129768 2025-06-24,13:02:50.000,175,10997906,12845,0,1750770169,13037.158259290001,80.13655370999913,53383.87937496001 2025-06-24,13:02:51.000,175,10997969,12885,0,1750770170,13037.131314049991,80.10130806000234,53383.87937496001 2025-06-24,13:02:52.000,175,10997941,12725,0,1750770171,13037.131314049991,80.09425893000298,53383.87238784 2025-06-24,13:02:53.000,175,10997906,12885,0,1750770172,13037.111105119991,80.06606240999827,53383.93527192 2025-06-24,13:02:54.000,175,10997982,12805,0,1750770173,13037.111105119991,80.05901327999891,53383.94225904 2025-06-24,13:02:55.000,175,10997943,12645,0,1750770174,13037.111105119991,79.99557111000468,53383.886362080004 2025-06-24,13:02:56.000,175,10997945,12805,0,1750770175,13037.117841430001,80.04491502000019,53383.907323440006 2025-06-24,13:02:57.000,175,10997964,12925,0,1750770176,13037.131314049991,79.98852197999804,53383.87937496001 2025-06-24,13:02:58.000,175,10997969,12765,0,1750770177,13037.144786669996,79.92507981000381,53383.90033632001 2025-06-24,13:02:59.000,175,10997902,12925,0,1750770178,13037.131314049991,79.91803068000445,53383.91431056 2025-06-24,13:03:00.000,175,10997951,12925,0,1750770179,13037.131314049991,79.88278503000038,53383.92129768 2025-06-24,13:03:01.000,175,10998000,12925,0,1750770180,13037.144786669996,79.8968832899991,53383.94924616001 2025-06-24,13:03:02.000,175,10997933,13005,0,1750770181,13037.138050360001,79.86868677000166,53383.98418176 2025-06-24,13:03:03.000,175,10997959,13085,0,1750770182,13037.124577739996,79.83344112000486,53383.837452240004 2025-06-24,13:03:04.000,175,10997946,12965,0,1750770183,13037.144786669996,79.79819547000079,53383.92828480001 2025-06-24,13:03:05.000,175,10997983,12605,0,1750770184,13037.111105119991,79.75590069000464,53383.97020752 2025-06-24,13:03:06.000,175,10997947,13085,0,1750770185,13037.124577739996,79.748851559998,53383.92828480001 2025-06-24,13:03:07.000,175,10997958,13205,0,1750770186,13037.090896189991,79.7136059100012,53383.8933492 2025-06-24,13:03:08.000,175,10997986,12765,0,1750770187,13037.097632500001,79.748851559998,53383.956233280005 2025-06-24,13:03:09.000,175,10997952,13125,0,1750770188,13037.03700571,79.69950765000249,53383.94225904 2025-06-24,13:03:10.000,175,10997966,12725,0,1750770189,13037.043742019996,79.66426199999842,53383.93527192 2025-06-24,13:03:11.000,175,10997980,12845,0,1750770190,13037.023533089996,79.63606548000098,53383.94225904 2025-06-24,13:03:12.000,175,10997958,12605,0,1750770191,13036.99658785,79.64311461000034,53383.94924616001 2025-06-24,13:03:13.000,175,10997947,12925,0,1750770192,13037.003324159996,79.60786896000354,53383.97719464001 2025-06-24,13:03:14.000,175,10997915,12965,0,1750770193,13036.97637892,79.59377070000482,53383.91431056 2025-06-24,13:03:15.000,175,10997965,12845,0,1750770194,13036.95616999,79.59377070000482,53383.85142648001 2025-06-24,13:03:16.000,175,10997971,12965,0,1750770195,13036.91575213,79.57262330999947,53383.84443936 2025-06-24,13:03:17.000,175,10997975,12725,0,1750770196,13036.92922474999,79.52327940000396,53383.85142648001 2025-06-24,13:03:18.000,175,10997944,12965,0,1750770197,13036.92922474999,79.5021320099986,53383.907323440006 2025-06-24,13:03:19.000,175,10997947,12925,0,1750770198,13036.8955432,79.49508287999925,53383.87937496001 2025-06-24,13:03:20.000,175,10997919,12885,0,1750770199,13036.882070579995,79.47393549000117,53383.85142648001 2025-06-24,13:03:21.000,175,10997975,12725,0,1750770200,13036.79449855,79.48803374999989,53383.90033632001 2025-06-24,13:03:22.000,175,10997916,13005,0,1750770201,13036.760816999995,79.47393549000117,53383.823478 2025-06-24,13:03:23.000,175,10997979,12885,0,1750770202,13036.73387176,79.42459157999838,53383.83046512001 2025-06-24,13:03:24.000,175,10997984,12925,0,1750770203,13036.67324497,79.4034441900003,53383.94225904 2025-06-24,13:03:25.000,175,10997973,12765,0,1750770204,13036.65303604,79.36114941000415,53383.85142648001 2025-06-24,13:03:26.000,175,10997937,12765,0,1750770205,13036.61261818,79.34705114999815,53383.886362080004 2025-06-24,13:03:27.000,175,10997962,12965,0,1750770206,13036.56546400999,79.36114941000415,53383.83046512001 2025-06-24,13:03:28.000,175,10997985,12885,0,1750770207,13036.504837219989,79.36114941000415,53383.78155528001 2025-06-24,13:03:29.000,175,10997941,13005,0,1750770208,13036.464419359989,79.36114941000415,53383.79552952 2025-06-24,13:03:30.000,175,10997959,12765,0,1750770209,13036.457683049994,79.34000201999879,53383.78155528001 2025-06-24,13:03:31.000,175,10997987,12925,0,1750770210,13036.403792569989,79.34705114999815,53383.788542400005 2025-06-24,13:03:32.000,175,10997956,12925,0,1750770211,13036.376847329993,79.33295288999943,53383.739632560006 2025-06-24,13:03:33.000,175,10997960,12725,0,1750770212,13036.329693159998,79.32590376000007,53383.788542400005 2025-06-24,13:03:34.000,175,10997921,12765,0,1750770213,13036.242121130002,79.34000201999879,53383.690722720006 2025-06-24,13:03:35.000,175,10997933,12965,0,1750770214,13036.201703270002,79.35410028000479,53383.71168408001 2025-06-24,13:03:36.000,175,10997923,12885,0,1750770215,13036.141076480002,79.33295288999943,53383.70469696 2025-06-24,13:03:37.000,175,10997937,12965,0,1750770216,13036.093922309992,79.32590376000007,53383.620851520005 2025-06-24,13:03:38.000,175,10997949,12885,0,1750770217,13036.033295519992,79.32590376000007,53383.64181288001 2025-06-24,13:03:39.000,175,10997919,12685,0,1750770218,13035.972668729992,79.31885463000071,53383.5789288 2025-06-24,13:03:40.000,175,10997969,13045,0,1750770219,13035.912041939991,79.24836332999985,53383.58591592 2025-06-24,13:03:41.000,175,10997992,12885,0,1750770220,13035.878360390001,79.27655985000456,53383.58591592 2025-06-24,13:03:42.000,175,10997930,12965,0,1750770221,13035.77057942999,79.24836332999985,53383.523031840006 2025-06-24,13:03:43.000,175,10997964,12885,0,1750770222,13035.763843119996,79.23426507000113,53383.53001896 2025-06-24,13:03:44.000,175,10997951,13005,0,1750770223,13035.723425259996,79.20606855000369,53383.56495456001 2025-06-24,13:03:45.000,175,10997928,12725,0,1750770224,13035.683007399995,79.18492115999834,53383.55796744 2025-06-24,13:03:46.000,175,10997956,12605,0,1750770225,13035.65606216,79.13557725000283,53383.47412200001 2025-06-24,13:03:47.000,175,10997930,12805,0,1750770226,13035.581962749995,79.10738072999811,53383.43219928 2025-06-24,13:03:48.000,175,10997932,13005,0,1750770227,13035.50786333999,79.10738072999811,53383.41822504 2025-06-24,13:03:49.000,175,10997972,12805,0,1750770228,13035.49439072,79.02279116999853,53383.41123792 2025-06-24,13:03:50.000,175,10997909,12925,0,1750770229,13035.46744547999,79.06508595000196,53383.34136672 2025-06-24,13:03:51.000,175,10997947,13045,0,1750770230,13035.40681868999,79.07213508000132,53383.37630232001 2025-06-24,13:03:52.000,175,10997935,12765,0,1750770231,13035.36640082999,79.07918421000068,53383.383289440004 2025-06-24,13:03:53.000,175,10997990,13005,0,1750770232,13035.319246659994,78.99459465000109,53383.383289440004 2025-06-24,13:03:54.000,175,10997945,13125,0,1750770233,13035.285565109989,78.98754552000173,53383.32040536 2025-06-24,13:03:55.000,175,10997924,12845,0,1750770234,13035.251883559999,78.9593490000043,53383.285469760005 2025-06-24,13:03:56.000,175,10997930,12885,0,1750770235,13035.238410939994,78.9452507399983,53383.27149552 2025-06-24,13:03:57.000,175,10997927,12885,0,1750770236,13035.204729389989,78.93820160999894,53383.27848264001 2025-06-24,13:03:58.000,175,10997959,13005,0,1750770237,13035.164311529988,78.92410335000022,53383.27149552 2025-06-24,13:03:59.000,175,10997975,13005,0,1750770238,13035.164311529988,78.9452507399983,53383.27848264001 2025-06-24,13:04:00.000,175,10997912,12805,0,1750770239,13035.070003189998,78.91705422000086,53383.2645084 2025-06-24,13:04:01.000,175,10997933,12605,0,1750770240,13035.022849020002,78.88885770000343,53383.18066296001 2025-06-24,13:04:02.000,175,10997894,12885,0,1750770241,13034.989167469997,78.86066117999871,53383.08284328 2025-06-24,13:04:03.000,175,10997926,13085,0,1750770242,13034.968958539997,78.86771030999807,53383.09681752 2025-06-24,13:04:04.000,175,10997959,12885,0,1750770243,13034.921804370002,78.83246466000128,53383.0548948 2025-06-24,13:04:05.000,175,10997933,12845,0,1750770244,13034.888122819997,78.84656292,53383.06188192001 2025-06-24,13:04:06.000,175,10997935,12605,0,1750770245,13034.847704959997,78.8113172700032,53383.02694632 2025-06-24,13:04:07.000,175,10997937,12725,0,1750770246,13034.827496029997,78.78312074999849,53383.02694632 2025-06-24,13:04:08.000,175,10997943,12765,0,1750770247,13034.787078169997,78.8113172700032,53383.03393344 2025-06-24,13:04:09.000,175,10997931,13005,0,1750770248,13034.793814479992,78.76902248999977,53383.019959200006 2025-06-24,13:04:10.000,175,10997903,12845,0,1750770249,13034.780341860001,78.79016987999785,53382.97104936001 2025-06-24,13:04:11.000,175,10997914,12885,0,1750770250,13034.766869239997,78.79016987999785,53382.99201072001 2025-06-24,13:04:12.000,175,10997962,12925,0,1750770251,13034.692769829991,78.78312074999849,53382.92912664 2025-06-24,13:04:13.000,175,10997912,12965,0,1750770252,13034.679297210001,78.79016987999785,53382.88720392 2025-06-24,13:04:14.000,175,10997893,12885,0,1750770253,13034.672560899991,78.76902248999977,53382.89419104001 2025-06-24,13:04:15.000,175,10997897,13045,0,1750770254,13034.699506140001,78.77607161999913,53382.95707512 2025-06-24,13:04:16.000,175,10997944,12805,0,1750770255,13034.679297210001,78.77607161999913,53382.831306960004 2025-06-24,13:04:17.000,175,10997914,12765,0,1750770256,13034.692769829991,78.82541553000192,53382.85925544 2025-06-24,13:04:18.000,175,10997909,12645,0,1750770257,13034.652351969991,78.82541553000192,53382.831306960004 2025-06-24,13:04:19.000,175,10997885,13125,0,1750770258,13034.672560899991,78.82541553000192,53382.88720392 2025-06-24,13:04:20.000,175,10997890,12845,0,1750770259,13034.645615659996,78.83951379000064,53382.901178160006 2025-06-24,13:04:21.000,175,10997908,12965,0,1750770260,13034.652351969991,78.84656292,53382.84528120001 2025-06-24,13:04:22.000,175,10997942,12725,0,1750770261,13034.665824589996,78.89590683000279,53382.84528120001 2025-06-24,13:04:23.000,175,10997932,12765,0,1750770262,13034.652351969991,78.89590683000279,53382.79637136 2025-06-24,13:04:24.000,175,10997968,13285,0,1750770263,13034.692769829991,78.93820160999894,53382.782397120005 2025-06-24,13:04:25.000,175,10997964,12685,0,1750770264,13034.692769829991,78.92410335000022,53382.7404744 2025-06-24,13:04:26.000,175,10997952,12765,0,1750770265,13034.679297210001,78.97344726000301,53382.78938424 2025-06-24,13:04:27.000,175,10997860,12925,0,1750770266,13034.652351969991,78.95229986999766,53382.81733272 2025-06-24,13:04:28.000,175,10997942,13125,0,1750770267,13034.679297210001,78.96639813000365,53382.81733272 2025-06-24,13:04:29.000,175,10997958,12885,0,1750770268,13034.672560899991,79.02279116999853,53382.69855168 2025-06-24,13:04:30.000,175,10997945,13085,0,1750770269,13034.672560899991,79.04393856000388,53382.75444864001 2025-06-24,13:04:31.000,175,10997929,12925,0,1750770270,13034.645615659996,79.03688943000452,53382.74746152 2025-06-24,13:04:32.000,175,10997937,12925,0,1750770271,13034.659088280001,79.06508595000196,53382.684577440006 2025-06-24,13:04:33.000,175,10997910,12765,0,1750770272,13034.665824589996,79.05098769000324,53382.712525920004 2025-06-24,13:04:34.000,175,10997940,12925,0,1750770273,13034.652351969991,79.08623334000004,53382.75444864001 2025-06-24,13:04:35.000,175,10997914,12605,0,1750770274,13034.659088280001,79.07213508000132,53382.70553880001 2025-06-24,13:04:36.000,175,10997933,13005,0,1750770275,13034.692769829991,79.10033159999875,53382.70553880001 2025-06-24,13:04:37.000,175,10997996,12725,0,1750770276,13034.665824589996,79.08623334000004,53382.75444864001 2025-06-24,13:04:38.000,175,10997953,12925,0,1750770277,13034.672560899991,79.1567246400009,53382.733487280006 2025-06-24,13:04:39.000,175,10997901,12965,0,1750770278,13034.692769829991,79.17082289999962,53382.76842288 2025-06-24,13:04:40.000,175,10997939,12765,0,1750770279,13034.652351969991,79.20606855000369,53382.69156456 2025-06-24,13:04:41.000,175,10997896,12925,0,1750770280,13034.659088280001,79.1919702899977,53382.72650016001 2025-06-24,13:04:42.000,175,10997905,12805,0,1750770281,13034.692769829991,79.22721594000177,53382.7404744 2025-06-24,13:04:43.000,175,10997958,12685,0,1750770282,13034.699506140001,79.21311768000305,53382.69156456 2025-06-24,13:04:44.000,175,10997965,12925,0,1750770283,13034.686033519996,79.27655985000456,53382.6706032 2025-06-24,13:04:45.000,175,10997936,12885,0,1750770284,13034.726451379996,79.31885463000071,53382.733487280006 2025-06-24,13:04:46.000,175,10997941,12845,0,1750770285,13034.733187689992,79.33295288999943,53382.71951304 2025-06-24,13:04:47.000,175,10997922,13045,0,1750770286,13034.739924000001,79.36114941000415,53382.75444864001 2025-06-24,13:04:48.000,175,10997915,12765,0,1750770287,13034.773605549992,79.38229680000222,53382.684577440006 2025-06-24,13:04:49.000,175,10997912,12965,0,1750770288,13034.807287099997,79.4034441900003,53382.70553880001 2025-06-24,13:04:50.000,175,10997903,12925,0,1750770289,13034.800550790002,79.41754244999902,53382.72650016001 2025-06-24,13:04:51.000,175,10997916,12885,0,1750770290,13034.793814479992,79.45983723000245,53382.684577440006 2025-06-24,13:04:52.000,175,10997926,12925,0,1750770291,13034.847704959997,79.49508287999925,53382.65662896001 2025-06-24,13:04:53.000,175,10997921,12925,0,1750770292,13034.874650199992,79.48803374999989,53382.7404744 2025-06-24,13:04:54.000,175,10997926,13125,0,1750770293,13034.874650199992,79.48098462000053,53382.733487280006 2025-06-24,13:04:55.000,175,10997972,12805,0,1750770294,13034.894859129992,79.5162302700046,53382.67759032001 2025-06-24,13:04:56.000,175,10997921,12925,0,1750770295,13034.894859129992,79.53032853000332,53382.712525920004 2025-06-24,13:04:57.000,175,10997934,12885,0,1750770296,13034.894859129992,79.55852505000075,53382.733487280006 2025-06-24,13:04:58.000,175,10997908,12925,0,1750770297,13034.942013300002,79.57967243999883,53382.684577440006 2025-06-24,13:04:59.000,175,10997919,12645,0,1750770298,13034.942013300002,79.56557418000011,53382.76143576 2025-06-24,13:05:00.000,175,10997963,12765,0,1750770299,13034.942013300002,79.56557418000011,53382.72650016001 2025-06-24,13:05:01.000,175,10997969,12805,0,1750770300,13034.968958539997,79.60786896000354,53382.7404744 2025-06-24,13:05:02.000,175,10997961,12965,0,1750770301,13034.955485919992,79.62196722000226,53382.70553880001 2025-06-24,13:05:03.000,175,10997959,13045,0,1750770302,13034.962222230002,79.59377070000482,53382.733487280006 2025-06-24,13:05:04.000,175,10997968,12885,0,1750770303,13034.982431160002,79.63606548000098,53382.75444864001 2025-06-24,13:05:05.000,175,10997927,12845,0,1750770304,13034.955485919992,79.57262330999947,53382.70553880001 2025-06-24,13:05:06.000,175,10997932,12885,0,1750770305,13034.968958539997,79.57967243999883,53382.76143576 2025-06-24,13:05:07.000,175,10997924,12885,0,1750770306,13034.975694849993,79.58672156999819,53382.7404744 2025-06-24,13:05:08.000,175,10997931,12525,0,1750770307,13035.036321639993,79.60786896000354,53382.77541000001 2025-06-24,13:05:09.000,175,10997928,13165,0,1750770308,13035.029585329998,79.6149180900029,53382.76842288 2025-06-24,13:05:10.000,175,10997949,12845,0,1750770309,13035.009376399998,79.57262330999947,53382.74746152 2025-06-24,13:05:11.000,175,10997924,12805,0,1750770310,13035.029585329998,79.56557418000011,53382.71951304 2025-06-24,13:05:12.000,175,10997963,12685,0,1750770311,13035.043057950003,79.5514759200014,53382.733487280006 2025-06-24,13:05:13.000,175,10997877,13005,0,1750770312,13035.063266880003,79.57262330999947,53382.72650016001 2025-06-24,13:05:14.000,175,10997900,12725,0,1750770313,13035.056530569993,79.53032853000332,53382.78938424 2025-06-24,13:05:15.000,175,10997917,12925,0,1750770314,13035.043057950003,79.50918113999796,53382.733487280006 2025-06-24,13:05:16.000,175,10997905,12885,0,1750770315,13035.049794259998,79.53737766000268,53382.76842288 2025-06-24,13:05:17.000,175,10997899,12725,0,1750770316,13035.070003189998,79.48098462000053,53382.72650016001 2025-06-24,13:05:18.000,175,10997926,12725,0,1750770317,13035.076739499993,79.49508287999925,53382.71951304 2025-06-24,13:05:19.000,175,10997940,13005,0,1750770318,13035.076739499993,79.47393549000117,53382.7404744 2025-06-24,13:05:20.000,175,10997915,13125,0,1750770319,13035.070003189998,79.42459157999838,53382.733487280006 2025-06-24,13:05:21.000,175,10997945,12845,0,1750770320,13035.076739499993,79.41754244999902,53382.71951304 2025-06-24,13:05:22.000,175,10997928,12765,0,1750770321,13035.063266880003,79.41049331999966,53382.70553880001 2025-06-24,13:05:23.000,175,10997916,12885,0,1750770322,13035.063266880003,79.4034441900003,53382.69156456 2025-06-24,13:05:24.000,175,10997960,12925,0,1750770323,13035.096948429993,79.37524767000286,53382.72650016001 2025-06-24,13:05:25.000,175,10997944,12805,0,1750770324,13035.090212119998,79.36114941000415,53382.7404744 2025-06-24,13:05:26.000,175,10997950,12885,0,1750770325,13035.063266880003,79.3681985400035,53382.75444864001 2025-06-24,13:05:27.000,175,10997958,12925,0,1750770326,13035.063266880003,79.34000201999879,53382.69156456 2025-06-24,13:05:28.000,175,10997903,12925,0,1750770327,13035.070003189998,79.32590376000007,53382.70553880001 2025-06-24,13:05:29.000,175,10997975,12965,0,1750770328,13035.076739499993,79.28360898000392,53382.72650016001 2025-06-24,13:05:30.000,175,10997924,12965,0,1750770329,13035.103684739988,79.26951071999792,53382.70553880001 2025-06-24,13:05:31.000,175,10997902,12765,0,1750770330,13035.110421049998,79.26951071999792,53382.684577440006 2025-06-24,13:05:32.000,175,10997929,13005,0,1750770331,13035.090212119998,79.2554124599992,53382.62169336 2025-06-24,13:05:33.000,175,10997937,12845,0,1750770332,13035.110421049998,79.22721594000177,53382.63566760001 2025-06-24,13:05:34.000,175,10997950,12885,0,1750770333,13035.103684739988,79.23426507000113,53382.69156456 2025-06-24,13:05:35.000,175,10997946,12965,0,1750770334,13035.070003189998,79.21311768000305,53382.64964184 2025-06-24,13:05:36.000,175,10997959,12885,0,1750770335,13035.056530569993,79.1919702899977,53382.64964184 2025-06-24,13:05:37.000,175,10997942,12725,0,1750770336,13035.049794259998,79.17082289999962,53382.62868048 2025-06-24,13:05:38.000,175,10997933,12885,0,1750770337,13035.043057950003,79.1567246400009,53382.63566760001 2025-06-24,13:05:39.000,175,10997908,13005,0,1750770338,13034.995903779993,79.1214789900041,53382.6706032 2025-06-24,13:05:40.000,175,10997934,13005,0,1750770339,13035.009376399998,79.11442986000475,53382.684577440006 2025-06-24,13:05:41.000,175,10997941,12845,0,1750770340,13034.982431160002,79.08623334000004,53382.600732 2025-06-24,13:05:42.000,175,10997920,12805,0,1750770341,13034.962222230002,79.06508595000196,53382.62868048 2025-06-24,13:05:43.000,175,10997932,12965,0,1750770342,13034.942013300002,79.07918421000068,53382.60771912001 2025-06-24,13:05:44.000,175,10997928,12925,0,1750770343,13034.962222230002,79.07918421000068,53382.58675776001 2025-06-24,13:05:45.000,175,10997896,13125,0,1750770344,13034.935276989992,79.02279116999853,53382.65662896001 2025-06-24,13:05:46.000,175,10997937,13045,0,1750770345,13034.921804370002,79.00164378000045,53382.60771912001 2025-06-24,13:05:47.000,175,10997951,12685,0,1750770346,13034.908331749997,79.00869290999981,53382.565796400006 2025-06-24,13:05:48.000,175,10998009,12765,0,1750770347,13034.881386510002,79.02279116999853,53382.600732 2025-06-24,13:05:49.000,175,10997897,13165,0,1750770348,13034.901595440002,79.00869290999981,53382.57278352 2025-06-24,13:05:50.000,175,10997919,12805,0,1750770349,13034.908331749997,79.00869290999981,53382.59374488 2025-06-24,13:05:51.000,175,10997931,12765,0,1750770350,13034.840968650002,79.02984029999789,53382.53784792001 2025-06-24,13:05:52.000,175,10997949,13125,0,1750770351,13034.840968650002,79.00869290999981,53382.57278352 2025-06-24,13:05:53.000,175,10997916,12685,0,1750770352,13034.827496029997,79.01574203999917,53382.50291232 2025-06-24,13:05:54.000,175,10997965,12765,0,1750770353,13034.827496029997,78.99459465000109,53382.52387368 2025-06-24,13:05:55.000,175,10997921,13045,0,1750770354,13034.787078169997,78.98754552000173,53382.52387368 2025-06-24,13:05:56.000,175,10997950,13005,0,1750770355,13034.827496029997,78.96639813000365,53382.57977064 2025-06-24,13:05:57.000,175,10997985,12925,0,1750770356,13034.807287099997,78.97344726000301,53382.53784792001 2025-06-24,13:05:58.000,175,10997926,12725,0,1750770357,13034.814023409992,78.95229986999766,53382.544835040004 2025-06-24,13:05:59.000,175,10997966,12805,0,1750770358,13034.854441269992,78.93820160999894,53382.55880928001 2025-06-24,13:06:00.000,175,10997915,13005,0,1750770359,13034.820759720002,78.93115247999958,53382.5308608 2025-06-24,13:06:01.000,175,10997931,12925,0,1750770360,13034.814023409992,78.9100050900015,53382.5308608 2025-06-24,13:06:02.000,175,10997918,12765,0,1750770361,13034.834232339992,78.93115247999958,53382.495925200004 2025-06-24,13:06:03.000,175,10997926,12845,0,1750770362,13034.867913889997,78.87475944000471,53382.516886560006 2025-06-24,13:06:04.000,175,10997928,12925,0,1750770363,13034.861177580002,78.86066117999871,53382.45400248 2025-06-24,13:06:05.000,175,10997977,12965,0,1750770364,13034.861177580002,78.86066117999871,53382.48893808001 2025-06-24,13:06:06.000,175,10997978,13125,0,1750770365,13034.874650199992,78.83951379000064,53382.447015360005 2025-06-24,13:06:07.000,175,10997926,12965,0,1750770366,13034.874650199992,78.86066117999871,53382.46797672001 2025-06-24,13:06:08.000,175,10997906,13085,0,1750770367,13034.901595440002,78.84656292,53382.495925200004 2025-06-24,13:06:09.000,175,10997924,12765,0,1750770368,13034.901595440002,78.83951379000064,53382.4609896 2025-06-24,13:06:10.000,175,10997930,12725,0,1750770369,13034.901595440002,78.82541553000192,53382.544835040004 2025-06-24,13:06:11.000,175,10997931,13085,0,1750770370,13034.908331749997,78.8113172700032,53382.447015360005 2025-06-24,13:06:12.000,175,10997925,12765,0,1750770371,13034.921804370002,78.8113172700032,53382.5308608 2025-06-24,13:06:13.000,175,10997988,13125,0,1750770372,13034.948749609997,78.82541553000192,53382.447015360005 2025-06-24,13:06:14.000,175,10997927,12805,0,1750770373,13034.948749609997,78.80426814000384,53382.516886560006 2025-06-24,13:06:15.000,175,10997922,12805,0,1750770374,13034.921804370002,78.8113172700032,53382.47496384 2025-06-24,13:06:16.000,175,10997956,12885,0,1750770375,13034.962222230002,78.80426814000384,53382.53784792001 2025-06-24,13:06:17.000,175,10997927,12725,0,1750770376,13034.995903779993,78.79721901000448,53382.5308608 2025-06-24,13:06:18.000,175,10997935,12765,0,1750770377,13034.948749609997,78.83246466000128,53382.495925200004 2025-06-24,13:06:19.000,175,10997871,12805,0,1750770378,13034.975694849993,78.81836640000256,53382.48195096 2025-06-24,13:06:20.000,175,10997897,12845,0,1750770379,13034.942013300002,78.80426814000384,53382.50291232 2025-06-24,13:06:21.000,175,10997932,12885,0,1750770380,13034.968958539997,78.77607161999913,53382.52387368 2025-06-24,13:06:22.000,175,10997900,12765,0,1750770381,13034.982431160002,78.78312074999849,53382.57977064 2025-06-24,13:06:23.000,175,10997944,12965,0,1750770382,13034.942013300002,78.74082597000233,53382.57977064 2025-06-24,13:06:24.000,175,10997885,13005,0,1750770383,13034.935276989992,78.74082597000233,53382.565796400006 2025-06-24,13:06:25.000,175,10997889,13005,0,1750770384,13034.935276989992,78.6985311899989,53382.55182216 2025-06-24,13:06:26.000,175,10997892,12685,0,1750770385,13034.840968650002,78.68443293000018,53382.50989944001 2025-06-24,13:06:27.000,175,10997942,12805,0,1750770386,13034.867913889997,78.64918728000339,53382.516886560006 2025-06-24,13:06:28.000,175,10997918,12685,0,1750770387,13034.867913889997,78.64918728000339,53382.60771912001 2025-06-24,13:06:29.000,175,10997909,13125,0,1750770388,13034.834232339992,78.62803988999804,53382.53784792001 2025-06-24,13:06:30.000,175,10997921,12965,0,1750770389,13034.814023409992,78.57869598000252,53382.58675776001 2025-06-24,13:06:31.000,175,10997929,13045,0,1750770390,13034.807287099997,78.57869598000252,53382.57278352 2025-06-24,13:06:32.000,175,10997882,12885,0,1750770391,13034.726451379996,78.50820468000165,53382.565796400006 2025-06-24,13:06:33.000,175,10997904,13005,0,1750770392,13034.692769829991,78.48705729000358,53382.57278352 2025-06-24,13:06:34.000,175,10997870,12965,0,1750770393,13034.686033519996,78.48705729000358,53382.53784792001 2025-06-24,13:06:35.000,175,10997911,12805,0,1750770394,13034.686033519996,78.48000816000422,53382.52387368 2025-06-24,13:06:36.000,175,10997887,12925,0,1750770395,13034.699506140001,78.45886076999886,53382.60771912001 2025-06-24,13:06:37.000,175,10997952,12845,0,1750770396,13034.686033519996,78.4518116399995,53382.60771912001 2025-06-24,13:06:38.000,175,10997836,12765,0,1750770397,13034.672560899991,78.43771338000079,53382.55880928001 2025-06-24,13:06:39.000,175,10997833,12685,0,1750770398,13034.659088280001,78.39541860000463,53382.55182216 2025-06-24,13:06:40.000,175,10997876,12925,0,1750770399,13034.665824589996,78.41656599000271,53382.55182216 2025-06-24,13:06:41.000,175,10997870,12885,0,1750770400,13034.645615659996,78.38132033999864,53382.565796400006 2025-06-24,13:06:42.000,175,10997919,13045,0,1750770401,13034.652351969991,78.3178781700044,53382.53784792001 2025-06-24,13:06:43.000,175,10997888,13005,0,1750770402,13034.652351969991,78.29673077999905,53382.59374488 2025-06-24,13:06:44.000,175,10997823,12725,0,1750770403,13034.625406729996,78.26148513000226,53382.5308608 2025-06-24,13:06:45.000,175,10997852,13045,0,1750770404,13034.625406729996,78.22623947999818,53382.57977064 2025-06-24,13:06:46.000,175,10997864,12885,0,1750770405,13034.61867042,78.21214121999947,53382.48893808001 2025-06-24,13:06:47.000,175,10997921,12845,0,1750770406,13034.645615659996,78.1416499199986,53382.48893808001 2025-06-24,13:06:48.000,175,10997923,12805,0,1750770407,13034.632143039991,78.09935514000244,53382.5308608 2025-06-24,13:06:49.000,175,10997912,12885,0,1750770408,13034.645615659996,78.07820775000437,53382.516886560006 2025-06-24,13:06:50.000,175,10997898,12845,0,1750770409,13034.61867042,78.02886384000158,53382.495925200004 2025-06-24,13:06:51.000,175,10997860,12925,0,1750770410,13034.638879350001,77.99361819000478,53382.41906688001 2025-06-24,13:06:52.000,175,10997871,12965,0,1750770411,13034.679297210001,77.95132341000135,53382.516886560006 2025-06-24,13:06:53.000,175,10997883,13005,0,1750770412,13034.638879350001,77.8949303699992,53382.48893808001 2025-06-24,13:06:54.000,175,10997887,13005,0,1750770413,13034.659088280001,77.90902862999792,53382.52387368 2025-06-24,13:06:55.000,175,10997880,13005,0,1750770414,13034.699506140001,77.86673385000176,53382.565796400006 2025-06-24,13:06:56.000,175,10997869,12765,0,1750770415,13034.686033519996,77.7962425500009,53382.5308608 2025-06-24,13:06:57.000,175,10997844,12965,0,1750770416,13034.665824589996,77.81738993999898,53382.55880928001 2025-06-24,13:06:58.000,175,10997923,12925,0,1750770417,13034.672560899991,77.78919342000154,53382.5308608 2025-06-24,13:06:59.000,175,10997863,12965,0,1750770418,13034.679297210001,77.74689863999811,53382.48893808001 2025-06-24,13:07:00.000,175,10997905,12965,0,1750770419,13034.719715070001,77.6975547300026,53382.516886560006 2025-06-24,13:07:01.000,175,10997904,12845,0,1750770420,13034.659088280001,77.66230907999852,53382.544835040004 2025-06-24,13:07:02.000,175,10997862,12765,0,1750770421,13034.665824589996,77.62706343000173,53382.50291232 2025-06-24,13:07:03.000,175,10997873,12965,0,1750770422,13034.638879350001,77.62706343000173,53382.55182216 2025-06-24,13:07:04.000,175,10997929,12805,0,1750770423,13034.611934109991,77.61296517000301,53382.47496384 2025-06-24,13:07:05.000,175,10997906,12925,0,1750770424,13034.611934109991,77.59886691000429,53382.55182216 2025-06-24,13:07:06.000,175,10997875,13045,0,1750770425,13034.5378347,77.61296517000301,53382.5308608 2025-06-24,13:07:07.000,175,10997857,12925,0,1750770426,13034.544571009996,77.60591604000365,53382.50291232 2025-06-24,13:07:08.000,175,10997890,12925,0,1750770427,13034.53109838999,77.57067038999958,53382.53784792001 2025-06-24,13:07:09.000,175,10997901,12965,0,1750770428,13034.5378347,77.59181777999765,53382.5308608 2025-06-24,13:07:10.000,175,10997885,13245,0,1750770429,13034.504153149996,77.5495230000015,53382.57278352 2025-06-24,13:07:11.000,175,10997864,12765,0,1750770430,13034.45699898,77.59181777999765,53382.48195096 2025-06-24,13:07:12.000,175,10997859,12525,0,1750770431,13034.45699898,77.57771951999894,53382.50291232 2025-06-24,13:07:13.000,175,10997918,12885,0,1750770432,13034.40984480999,77.57771951999894,53382.46797672001 2025-06-24,13:07:14.000,175,10997913,12765,0,1750770433,13034.423317429995,77.59181777999765,53382.55880928001 2025-06-24,13:07:15.000,175,10997904,12885,0,1750770434,13034.38963587999,77.57067038999958,53382.5308608 2025-06-24,13:07:16.000,175,10997850,12645,0,1750770435,13034.36942694999,77.57067038999958,53382.48195096 2025-06-24,13:07:17.000,175,10997882,13165,0,1750770436,13034.362690639995,77.59886691000429,53382.544835040004 2025-06-24,13:07:18.000,175,10997892,13005,0,1750770437,13034.26838229999,77.59886691000429,53382.516886560006 2025-06-24,13:07:19.000,175,10997888,13125,0,1750770438,13034.27511861,77.59181777999765,53382.53784792001 2025-06-24,13:07:20.000,175,10997875,12805,0,1750770439,13034.23470075,77.5495230000015,53382.5308608 2025-06-24,13:07:21.000,175,10997820,13005,0,1750770440,13034.18754657999,77.57067038999958,53382.495925200004 2025-06-24,13:07:22.000,175,10997874,12885,0,1750770441,13034.120183479994,77.5847686499983,53382.45400248 2025-06-24,13:07:23.000,175,10997862,12885,0,1750770442,13034.12691978999,77.5847686499983,53382.55182216 2025-06-24,13:07:24.000,175,10997870,13045,0,1750770443,13034.052820379999,77.57067038999958,53382.53784792001 2025-06-24,13:07:25.000,175,10997892,12805,0,1750770444,13034.039347759994,77.57771951999894,53382.50291232 2025-06-24,13:07:26.000,175,10997852,12845,0,1750770445,13034.012402519998,77.5847686499983,53382.48893808001 2025-06-24,13:07:27.000,175,10997873,12845,0,1750770446,13033.938303109993,77.60591604000365,53382.48195096 2025-06-24,13:07:28.000,175,10997880,12805,0,1750770447,13033.904621559988,77.62001430000237,53382.495925200004 2025-06-24,13:07:29.000,175,10997875,13005,0,1750770448,13033.877676319993,77.63411256000109,53382.46797672001 2025-06-24,13:07:30.000,175,10997871,12765,0,1750770449,13033.850731079998,77.64116169000044,53382.50989944001 2025-06-24,13:07:31.000,175,10997839,12565,0,1750770450,13033.756422739993,77.63411256000109,53382.4609896 2025-06-24,13:07:32.000,175,10997862,12885,0,1750770451,13033.695795949992,77.62706343000173,53382.45400248 2025-06-24,13:07:33.000,175,10997920,12965,0,1750770452,13033.648641779997,77.66935820999788,53382.41207976 2025-06-24,13:07:34.000,175,10997892,13005,0,1750770453,13033.594751299992,77.70460386000195,53382.40509264 2025-06-24,13:07:35.000,175,10997928,12845,0,1750770454,13033.554333439992,77.72575125000003,53382.377144160004 2025-06-24,13:07:36.000,175,10997886,13125,0,1750770455,13033.567806059997,77.72575125000003,53382.32124720001 2025-06-24,13:07:37.000,175,10997928,12765,0,1750770456,13033.561069750001,77.77509516000282,53382.349195680006 2025-06-24,13:07:38.000,175,10997922,13125,0,1750770457,13033.486970339996,77.76804603000346,53382.31426008 2025-06-24,13:07:39.000,175,10997903,12925,0,1750770458,13033.460025100001,77.78214429000218,53382.328234320004 2025-06-24,13:07:40.000,175,10997891,13165,0,1750770459,13033.426343549996,77.80329168000026,53382.27233736001 2025-06-24,13:07:41.000,175,10997803,12885,0,1750770460,13033.406134619996,77.82443906999833,53382.29329872 2025-06-24,13:07:42.000,175,10997901,12805,0,1750770461,13033.37918938,77.8596847200024,53382.30028584001 2025-06-24,13:07:43.000,175,10997923,13125,0,1750770462,13033.33203520999,77.88083211000048,53382.30727296 2025-06-24,13:07:44.000,175,10997894,13005,0,1750770463,13033.325298899996,77.90197949999856,53382.29329872 2025-06-24,13:07:45.000,175,10997869,12885,0,1750770464,13033.264672109995,77.95132341000135,53382.24438888 2025-06-24,13:07:46.000,175,10997879,12965,0,1750770465,13033.27814473,77.95837254000071,53382.26535024 2025-06-24,13:07:47.000,175,10997899,12805,0,1750770466,13033.23099055999,78.00066732000414,53382.25137600001 2025-06-24,13:07:48.000,175,10997875,13085,0,1750770467,13033.17710008,78.00066732000414,53382.209453280004 2025-06-24,13:07:49.000,175,10997851,12525,0,1750770468,13033.183836389995,78.0429621000003,53382.230414640006 2025-06-24,13:07:50.000,175,10997891,12765,0,1750770469,13033.13668222,78.05706035999901,53382.18849192 2025-06-24,13:07:51.000,175,10997871,13285,0,1750770470,13033.082791739995,78.09230601000309,53382.19547904 2025-06-24,13:07:52.000,175,10997844,12885,0,1750770471,13033.062582809995,78.1064042700018,53382.17451768001 2025-06-24,13:07:53.000,175,10997846,12805,0,1750770472,13033.01542864,78.1064042700018,53382.18849192 2025-06-24,13:07:54.000,175,10997869,12965,0,1750770473,13032.98848339999,78.12050253000052,53382.13958208 2025-06-24,13:07:55.000,175,10997896,13085,0,1750770474,13032.98848339999,78.1064042700018,53382.111633600005 2025-06-24,13:07:56.000,175,10997911,12605,0,1750770475,13032.92785660999,78.11345340000116,53382.11862072 2025-06-24,13:07:57.000,175,10997902,13125,0,1750770476,13032.887438749989,78.14869904999796,53382.12560784 2025-06-24,13:07:58.000,175,10997880,12845,0,1750770477,13032.867229819989,78.09935514000244,53382.06971088 2025-06-24,13:07:59.000,175,10997839,12685,0,1750770478,13032.833548269999,78.07115861999773,53382.12560784 2025-06-24,13:08:00.000,175,10997911,12765,0,1750770479,13032.820075649994,78.13460078999924,53382.02080104 2025-06-24,13:08:01.000,175,10997888,13005,0,1750770480,13032.799866719994,78.16279731000395,53382.12560784 2025-06-24,13:08:02.000,175,10997885,12725,0,1750770481,13032.745976239989,78.1416499199986,53382.03477528001 2025-06-24,13:08:03.000,175,10997887,12925,0,1750770482,13032.705558379988,78.12755165999988,53382.03477528001 2025-06-24,13:08:04.000,175,10997877,12965,0,1750770483,13032.719030999993,78.1557481800046,53381.9718912 2025-06-24,13:08:05.000,175,10997898,13045,0,1750770484,13032.719030999993,78.1557481800046,53381.992852560004 2025-06-24,13:08:06.000,175,10997913,12765,0,1750770485,13032.698822069993,78.14869904999796,53382.013813920006 2025-06-24,13:08:07.000,175,10997916,13045,0,1750770486,13032.685349449988,78.16984644000331,53381.95092984 2025-06-24,13:08:08.000,175,10997889,12965,0,1750770487,13032.658404209993,78.12050253000052,53381.88804576001 2025-06-24,13:08:09.000,175,10997890,12925,0,1750770488,13032.692085759998,78.13460078999924,53381.91599424001 2025-06-24,13:08:10.000,175,10997909,12925,0,1750770489,13032.638195279993,78.12755165999988,53381.95092984 2025-06-24,13:08:11.000,175,10997862,13005,0,1750770490,13032.611250039998,78.12755165999988,53381.92996848 2025-06-24,13:08:12.000,175,10997876,12765,0,1750770491,13032.543886940002,78.11345340000116,53381.92298136 2025-06-24,13:08:13.000,175,10997903,12725,0,1750770492,13032.537150629993,78.12755165999988,53381.90900712 2025-06-24,13:08:14.000,175,10997901,12685,0,1750770493,13032.523678010002,78.09230601000309,53381.95791696 2025-06-24,13:08:15.000,175,10997893,12765,0,1750770494,13032.503469080002,78.07115861999773,53381.90900712 2025-06-24,13:08:16.000,175,10997850,12805,0,1750770495,13032.483260150002,78.08525688000373,53381.88105864 2025-06-24,13:08:17.000,175,10997912,12845,0,1750770496,13032.456314909992,78.06410948999837,53381.88105864 2025-06-24,13:08:18.000,175,10997857,12965,0,1750770497,13032.422633360002,78.05706035999901,53381.86708440001 2025-06-24,13:08:19.000,175,10997874,12965,0,1750770498,13032.388951809997,78.03591297000094,53381.86009728 2025-06-24,13:08:20.000,175,10997872,13125,0,1750770499,13032.375479189992,78.02886384000158,53381.895032880006 2025-06-24,13:08:21.000,175,10997853,12925,0,1750770500,13032.341797640001,78.00066732000414,53381.81118744 2025-06-24,13:08:22.000,175,10997894,13125,0,1750770501,13032.335061329992,78.0429621000003,53381.76926472001 2025-06-24,13:08:23.000,175,10997878,12805,0,1750770502,13032.362006570002,78.02886384000158,53381.825161680004 2025-06-24,13:08:24.000,175,10997898,12765,0,1750770503,13032.375479189992,78.02886384000158,53381.79022608 2025-06-24,13:08:25.000,175,10997866,13205,0,1750770504,13032.388951809997,78.00066732000414,53381.776251840005 2025-06-24,13:08:26.000,175,10997881,12765,0,1750770505,13032.388951809997,78.02886384000158,53381.7622776 2025-06-24,13:08:27.000,175,10997898,12765,0,1750770506,13032.402424430002,78.0077164500035,53381.727342000006 2025-06-24,13:08:28.000,175,10997868,12885,0,1750770507,13032.409160739997,78.05001122999965,53381.74830336001 2025-06-24,13:08:29.000,175,10997883,13165,0,1750770508,13032.395688119992,78.07820775000437,53381.74830336001 2025-06-24,13:08:30.000,175,10997845,12645,0,1750770509,13032.422633360002,78.05001122999965,53381.72035488001 2025-06-24,13:08:31.000,175,10997863,12805,0,1750770510,13032.388951809997,78.1064042700018,53381.74131624 2025-06-24,13:08:32.000,175,10997868,12845,0,1750770511,13032.388951809997,78.12755165999988,53381.6924064 2025-06-24,13:08:33.000,175,10997853,12965,0,1750770512,13032.395688119992,78.1064042700018,53381.727342000006 2025-06-24,13:08:34.000,175,10997866,12605,0,1750770513,13032.375479189992,78.14869904999796,53381.72035488001 2025-06-24,13:08:35.000,175,10997897,12965,0,1750770514,13032.422633360002,78.17689557000267,53381.73432912 2025-06-24,13:08:36.000,175,10997866,12885,0,1750770515,13032.388951809997,78.18394470000203,53381.6924064 2025-06-24,13:08:37.000,175,10997877,13005,0,1750770516,13032.402424430002,78.19099383000139,53381.68541928 2025-06-24,13:08:38.000,175,10997868,13045,0,1750770517,13032.436105979992,78.19804296000075,53381.74131624 2025-06-24,13:08:39.000,175,10997904,12765,0,1750770518,13032.402424430002,78.21214121999947,53381.678432160006 2025-06-24,13:08:40.000,175,10997874,13285,0,1750770519,13032.362006570002,78.22623947999818,53381.64349656 2025-06-24,13:08:41.000,175,10997846,12885,0,1750770520,13032.362006570002,78.20509209000011,53381.6924064 2025-06-24,13:08:42.000,175,10997911,12805,0,1750770521,13032.355270259992,78.19099383000139,53381.678432160006 2025-06-24,13:08:43.000,175,10997843,12845,0,1750770522,13032.388951809997,78.23328861000482,53381.657470800004 2025-06-24,13:08:44.000,175,10997887,12965,0,1750770523,13032.348533949997,78.20509209000011,53381.64349656 2025-06-24,13:08:45.000,175,10997872,12765,0,1750770524,13032.395688119992,78.19099383000139,53381.69939352001 2025-06-24,13:08:46.000,175,10997836,12885,0,1750770525,13032.382215500002,78.19099383000139,53381.64349656 2025-06-24,13:08:47.000,175,10997847,12805,0,1750770526,13032.362006570002,78.16279731000395,53381.64349656 2025-06-24,13:08:48.000,175,10997868,12805,0,1750770527,13032.375479189992,78.17689557000267,53381.63650944 2025-06-24,13:08:49.000,175,10997855,12725,0,1750770528,13032.388951809997,78.1557481800046,53381.66445792 2025-06-24,13:08:50.000,175,10997920,12605,0,1750770529,13032.415897049992,78.14869904999796,53381.678432160006 2025-06-24,13:08:51.000,175,10997864,12685,0,1750770530,13032.442842290002,78.12755165999988,53381.6924064 2025-06-24,13:08:52.000,175,10997879,12885,0,1750770531,13032.388951809997,78.12755165999988,53381.657470800004 2025-06-24,13:08:53.000,175,10997856,13045,0,1750770532,13032.449578599997,78.12755165999988,53381.68541928 2025-06-24,13:08:54.000,175,10997861,12845,0,1750770533,13032.409160739997,78.12050253000052,53381.66445792 2025-06-24,13:08:55.000,175,10997833,12765,0,1750770534,13032.395688119992,78.09230601000309,53381.62952232001 2025-06-24,13:08:56.000,175,10997883,12805,0,1750770535,13032.409160739997,78.06410948999837,53381.59458672 2025-06-24,13:08:57.000,175,10997879,12805,0,1750770536,13032.409160739997,78.07115861999773,53381.65048368001 2025-06-24,13:08:58.000,175,10997885,12805,0,1750770537,13032.388951809997,78.05001122999965,53381.64349656 2025-06-24,13:08:59.000,175,10997874,12605,0,1750770538,13032.341797640001,78.05001122999965,53381.61554808 2025-06-24,13:09:00.000,175,10997846,13325,0,1750770539,13032.348533949997,78.0429621000003,53381.59458672 2025-06-24,13:09:01.000,175,10997815,12765,0,1750770540,13032.328325019997,78.03591297000094,53381.59458672 2025-06-24,13:09:02.000,175,10997839,12645,0,1750770541,13032.287907159996,78.05706035999901,53381.49676704 2025-06-24,13:09:03.000,175,10997861,13125,0,1750770542,13032.314852399992,78.01476558000286,53381.608560960005 2025-06-24,13:09:04.000,175,10997907,12645,0,1750770543,13032.301379780001,78.02886384000158,53381.61554808 2025-06-24,13:09:05.000,175,10997869,12885,0,1750770544,13032.308116089996,78.01476558000286,53381.63650944 2025-06-24,13:09:06.000,175,10997899,13005,0,1750770545,13032.294643469992,78.02886384000158,53381.657470800004 2025-06-24,13:09:07.000,175,10997878,12765,0,1750770546,13032.247489299996,78.01476558000286,53381.58061248001 2025-06-24,13:09:08.000,175,10997860,12645,0,1750770547,13032.260961920001,78.05706035999901,53381.559651120006 2025-06-24,13:09:09.000,175,10997825,13005,0,1750770548,13032.281170850001,78.03591297000094,53381.57362536 2025-06-24,13:09:10.000,175,10997794,12885,0,1750770549,13032.274434539991,78.0077164500035,53381.56663824 2025-06-24,13:09:11.000,175,10997857,13125,0,1750770550,13032.281170850001,78.02181471000222,53381.57362536 2025-06-24,13:09:12.000,175,10997888,12845,0,1750770551,13032.267698229996,78.0077164500035,53381.5177284 2025-06-24,13:09:13.000,175,10997857,12725,0,1750770552,13032.274434539991,78.0429621000003,53381.53170264001 2025-06-24,13:09:14.000,175,10997830,13125,0,1750770553,13032.267698229996,78.02886384000158,53381.5177284 2025-06-24,13:09:15.000,175,10997837,12765,0,1750770554,13032.267698229996,78.01476558000286,53381.53170264001 2025-06-24,13:09:16.000,175,10997899,12805,0,1750770555,13032.287907159996,77.97951992999879,53381.56663824 2025-06-24,13:09:17.000,175,10997869,12965,0,1750770556,13032.294643469992,77.97247079999943,53381.54567688 2025-06-24,13:09:18.000,175,10997870,12725,0,1750770557,13032.301379780001,78.00066732000414,53381.60157384001 2025-06-24,13:09:19.000,175,10997853,12605,0,1750770558,13032.314852399992,77.99361819000478,53381.59458672 2025-06-24,13:09:20.000,175,10997869,12565,0,1750770559,13032.308116089996,77.95837254000071,53381.55266400001 2025-06-24,13:09:21.000,175,10997896,12805,0,1750770560,13032.287907159996,77.96542167000007,53381.5875996 2025-06-24,13:09:22.000,175,10997867,12965,0,1750770561,13032.294643469992,77.97951992999879,53381.50375416001 2025-06-24,13:09:23.000,175,10997895,12885,0,1750770562,13032.308116089996,77.96542167000007,53381.58061248001 2025-06-24,13:09:24.000,175,10997850,12805,0,1750770563,13032.274434539991,77.95132341000135,53381.559651120006 2025-06-24,13:09:25.000,175,10997876,12805,0,1750770564,13032.321588710001,77.97247079999943,53381.61554808 2025-06-24,13:09:26.000,175,10997891,13165,0,1750770565,13032.301379780001,77.97247079999943,53381.559651120006 2025-06-24,13:09:27.000,175,10997856,13045,0,1750770566,13032.355270259992,77.94427428000199,53381.63650944 2025-06-24,13:09:28.000,175,10997907,12845,0,1750770567,13032.341797640001,77.95837254000071,53381.64349656 2025-06-24,13:09:29.000,175,10997842,13005,0,1750770568,13032.348533949997,77.95837254000071,53381.61554808 2025-06-24,13:09:30.000,175,10997831,13045,0,1750770569,13032.362006570002,77.94427428000199,53381.60157384001 2025-06-24,13:09:31.000,175,10997859,12925,0,1750770570,13032.415897049992,77.93722515000263,53381.59458672 2025-06-24,13:09:32.000,175,10997861,12885,0,1750770571,13032.402424430002,77.93722515000263,53381.53170264001 2025-06-24,13:09:33.000,175,10997889,13325,0,1750770572,13032.449578599997,77.91607776000455,53381.62952232001 2025-06-24,13:09:34.000,175,10997878,13005,0,1750770573,13032.429369669997,77.91607776000455,53381.62952232001 2025-06-24,13:09:35.000,175,10997902,12885,0,1750770574,13032.436105979992,77.90197949999856,53381.5875996 2025-06-24,13:09:36.000,175,10997833,12685,0,1750770575,13032.429369669997,77.85263559000305,53381.60157384001 2025-06-24,13:09:37.000,175,10997860,12765,0,1750770576,13032.449578599997,77.8596847200024,53381.5875996 2025-06-24,13:09:38.000,175,10997869,12965,0,1750770577,13032.429369669997,77.84558646000369,53381.61554808 2025-06-24,13:09:39.000,175,10997883,13005,0,1750770578,13032.449578599997,77.82443906999833,53381.59458672 2025-06-24,13:09:40.000,175,10997870,12805,0,1750770579,13032.449578599997,77.80329168000026,53381.6225352 2025-06-24,13:09:41.000,175,10997834,12885,0,1750770580,13032.442842290002,77.80329168000026,53381.608560960005 2025-06-24,13:09:42.000,175,10997855,12965,0,1750770581,13032.442842290002,77.81738993999898,53381.6225352 2025-06-24,13:09:43.000,175,10997842,13125,0,1750770582,13032.388951809997,77.78919342000154,53381.5875996 2025-06-24,13:09:44.000,175,10997852,12965,0,1750770583,13032.395688119992,77.81034080999962,53381.59458672 2025-06-24,13:09:45.000,175,10997832,12805,0,1750770584,13032.429369669997,77.77509516000282,53381.57362536 2025-06-24,13:09:46.000,175,10997836,12925,0,1750770585,13032.442842290002,77.7609969000041,53381.60157384001 2025-06-24,13:09:47.000,175,10997889,12765,0,1750770586,13032.415897049992,77.78919342000154,53381.64349656 2025-06-24,13:09:48.000,175,10997869,12925,0,1750770587,13032.402424430002,77.73984950999875,53381.58061248001 2025-06-24,13:09:49.000,175,10997870,12965,0,1750770588,13032.436105979992,77.7962425500009,53381.6225352 2025-06-24,13:09:50.000,175,10997893,12965,0,1750770589,13032.388951809997,77.76804603000346,53381.60157384001 2025-06-24,13:09:51.000,175,10997863,12845,0,1750770590,13032.375479189992,77.78919342000154,53381.510741280006 2025-06-24,13:09:52.000,175,10997865,12965,0,1750770591,13032.341797640001,77.78919342000154,53381.53170264001 2025-06-24,13:09:53.000,175,10997898,12965,0,1750770592,13032.362006570002,77.80329168000026,53381.57362536 2025-06-24,13:09:54.000,175,10997897,12685,0,1750770593,13032.355270259992,77.7962425500009,53381.5177284 2025-06-24,13:09:55.000,175,10997842,12925,0,1750770594,13032.341797640001,77.82443906999833,53381.5177284 2025-06-24,13:09:56.000,175,10997876,13205,0,1750770595,13032.321588710001,77.87378298000112,53381.53170264001 2025-06-24,13:09:57.000,175,10997853,12805,0,1750770596,13032.335061329992,77.88083211000048,53381.489779920004 2025-06-24,13:09:58.000,175,10997852,12605,0,1750770597,13032.341797640001,77.94427428000199,53381.5177284 2025-06-24,13:09:59.000,175,10997855,12925,0,1750770598,13032.321588710001,77.93017602000327,53381.510741280006 2025-06-24,13:10:00.000,175,10997878,13285,0,1750770599,13032.314852399992,77.96542167000007,53381.510741280006 2025-06-24,13:10:01.000,175,10997828,12605,0,1750770600,13032.274434539991,77.98656905999815,53381.510741280006 2025-06-24,13:10:02.000,175,10997867,12845,0,1750770601,13032.267698229996,78.00066732000414,53381.538689760004 2025-06-24,13:10:03.000,175,10997847,12805,0,1750770602,13032.247489299996,78.03591297000094,53381.489779920004 2025-06-24,13:10:04.000,175,10997883,12725,0,1750770603,13032.247489299996,78.07115861999773,53381.48279280001 2025-06-24,13:10:05.000,175,10997883,13005,0,1750770604,13032.247489299996,78.08525688000373,53381.50375416001 2025-06-24,13:10:06.000,175,10997875,12965,0,1750770605,13032.267698229996,78.11345340000116,53381.46881856 2025-06-24,13:10:07.000,175,10997873,13045,0,1750770606,13032.234016679991,78.12755165999988,53381.46183144001 2025-06-24,13:10:08.000,175,10997849,12765,0,1750770607,13032.260961920001,78.19099383000139,53381.489779920004 2025-06-24,13:10:09.000,175,10997854,13125,0,1750770608,13032.234016679991,78.24033774000418,53381.50375416001 2025-06-24,13:10:10.000,175,10997872,13005,0,1750770609,13032.274434539991,78.2544360000029,53381.46183144001 2025-06-24,13:10:11.000,175,10997855,12845,0,1750770610,13032.267698229996,78.28263252000033,53381.45484432 2025-06-24,13:10:12.000,175,10997874,12845,0,1750770611,13032.247489299996,78.33197643000312,53381.41292160001 2025-06-24,13:10:13.000,175,10997866,12845,0,1750770612,13032.254225609991,78.33902556000248,53381.4478572 2025-06-24,13:10:14.000,175,10997850,13045,0,1750770613,13032.287907159996,78.37427120999928,53381.43388296001 2025-06-24,13:10:15.000,175,10997963,12845,0,1750770614,13032.308116089996,78.388369469998,53381.41990872 2025-06-24,13:10:16.000,175,10997831,13285,0,1750770615,13032.308116089996,78.44476251000015,53381.45484432 2025-06-24,13:10:17.000,175,10997865,13245,0,1750770616,13032.308116089996,78.46590989999822,53381.45484432 2025-06-24,13:10:18.000,175,10997818,13085,0,1750770617,13032.287907159996,78.46590989999822,53381.48279280001 2025-06-24,13:10:19.000,175,10997863,12725,0,1750770618,13032.274434539991,78.52935206999973,53381.46881856 2025-06-24,13:10:20.000,175,10997859,13045,0,1750770619,13032.308116089996,78.55049945999781,53381.48279280001 2025-06-24,13:10:21.000,175,10997876,12885,0,1750770620,13032.281170850001,78.58574511000188,53381.46881856 2025-06-24,13:10:22.000,175,10997856,12685,0,1750770621,13032.308116089996,78.62803988999804,53381.46183144001 2025-06-24,13:10:23.000,175,10997852,12725,0,1750770622,13032.294643469992,78.64213815000403,53381.46881856 2025-06-24,13:10:24.000,175,10997820,12645,0,1750770623,13032.314852399992,78.67738380000083,53381.40593448 2025-06-24,13:10:25.000,175,10997824,12845,0,1750770624,13032.335061329992,78.6985311899989,53381.45484432 2025-06-24,13:10:26.000,175,10997902,12805,0,1750770625,13032.314852399992,78.70558031999826,53381.48279280001 2025-06-24,13:10:27.000,175,10997893,12925,0,1750770626,13032.321588710001,78.73377684000297,53381.50375416001 2025-06-24,13:10:28.000,175,10997890,12605,0,1750770627,13032.388951809997,78.75492423000105,53381.47580568 2025-06-24,13:10:29.000,175,10997877,13125,0,1750770628,13032.395688119992,78.75492423000105,53381.489779920004 2025-06-24,13:10:30.000,175,10997856,12805,0,1750770629,13032.382215500002,78.78312074999849,53381.47580568 2025-06-24,13:10:31.000,175,10997874,12885,0,1750770630,13032.368742879997,78.78312074999849,53381.47580568 2025-06-24,13:10:32.000,175,10997883,13045,0,1750770631,13032.395688119992,78.83951379000064,53381.42689584 2025-06-24,13:10:33.000,175,10997853,12805,0,1750770632,13032.409160739997,78.80426814000384,53381.489779920004 2025-06-24,13:10:34.000,175,10997887,12885,0,1750770633,13032.402424430002,78.84656292,53381.489779920004 2025-06-24,13:10:35.000,175,10997839,12845,0,1750770634,13032.483260150002,78.88885770000343,53381.47580568 2025-06-24,13:10:36.000,175,10997865,12845,0,1750770635,13032.436105979992,78.92410335000022,53381.55266400001 2025-06-24,13:10:37.000,175,10997876,12685,0,1750770636,13032.442842290002,78.9452507399983,53381.52471552 2025-06-24,13:10:38.000,175,10997811,12845,0,1750770637,13032.476523839992,78.91705422000086,53381.489779920004 2025-06-24,13:10:39.000,175,10997858,12925,0,1750770638,13032.456314909992,78.97344726000301,53381.50375416001 2025-06-24,13:10:40.000,175,10997860,12845,0,1750770639,13032.463051220002,78.9593490000043,53381.53170264001 2025-06-24,13:10:41.000,175,10997900,12605,0,1750770640,13032.456314909992,78.97344726000301,53381.49676704 2025-06-24,13:10:42.000,175,10997865,12725,0,1750770641,13032.422633360002,78.9593490000043,53381.49676704 2025-06-24,13:10:43.000,175,10997850,12845,0,1750770642,13032.436105979992,78.98049639000237,53381.489779920004 2025-06-24,13:10:44.000,175,10997883,13005,0,1750770643,13032.395688119992,78.98754552000173,53381.538689760004 2025-06-24,13:10:45.000,175,10997839,12685,0,1750770644,13032.422633360002,79.00164378000045,53381.50375416001 2025-06-24,13:10:46.000,175,10997849,12965,0,1750770645,13032.368742879997,78.96639813000365,53381.56663824 2025-06-24,13:10:47.000,175,10997858,12845,0,1750770646,13032.321588710001,78.97344726000301,53381.45484432 2025-06-24,13:10:48.000,175,10997867,12885,0,1750770647,13032.294643469992,78.9593490000043,53381.53170264001 2025-06-24,13:10:49.000,175,10997939,13045,0,1750770648,13032.281170850001,78.96639813000365,53381.538689760004 2025-06-24,13:10:50.000,175,10997874,12765,0,1750770649,13032.294643469992,78.9593490000043,53381.55266400001 2025-06-24,13:10:51.000,175,10997860,12965,0,1750770650,13032.240752990001,78.95229986999766,53381.510741280006 2025-06-24,13:10:52.000,175,10997850,13245,0,1750770651,13032.254225609991,78.97344726000301,53381.53170264001 2025-06-24,13:10:53.000,175,10997872,12925,0,1750770652,13032.234016679991,78.98049639000237,53381.49676704 2025-06-24,13:10:54.000,175,10997849,12885,0,1750770653,13032.254225609991,78.96639813000365,53381.49676704 2025-06-24,13:10:55.000,175,10997842,12765,0,1750770654,13032.240752990001,78.95229986999766,53381.50375416001 2025-06-24,13:10:56.000,175,10997908,12805,0,1750770655,13032.287907159996,78.93820160999894,53381.510741280006 2025-06-24,13:10:57.000,175,10997812,13125,0,1750770656,13032.260961920001,78.93115247999958,53381.440870080005 2025-06-24,13:10:58.000,175,10997872,12765,0,1750770657,13032.260961920001,78.93115247999958,53381.50375416001 2025-06-24,13:10:59.000,175,10997871,12805,0,1750770658,13032.281170850001,78.93115247999958,53381.48279280001 2025-06-24,13:11:00.000,175,10997863,12725,0,1750770659,13032.287907159996,78.86066117999871,53381.45484432 2025-06-24,13:11:01.000,175,10997831,13165,0,1750770660,13032.260961920001,78.86066117999871,53381.440870080005 2025-06-24,13:11:02.000,175,10997861,13165,0,1750770661,13032.274434539991,78.85361204999936,53381.45484432 2025-06-24,13:11:03.000,175,10997880,13085,0,1750770662,13032.301379780001,78.84656292,53381.47580568 2025-06-24,13:11:04.000,175,10997870,12805,0,1750770663,13032.328325019997,78.86771030999807,53381.40593448 2025-06-24,13:11:05.000,175,10997885,12965,0,1750770664,13032.328325019997,78.85361204999936,53381.46183144001 2025-06-24,13:11:06.000,175,10997816,12965,0,1750770665,13032.335061329992,78.83951379000064,53381.43388296001 2025-06-24,13:11:07.000,175,10997808,12925,0,1750770666,13032.375479189992,78.80426814000384,53381.41292160001 2025-06-24,13:11:08.000,175,10997876,13285,0,1750770667,13032.368742879997,78.81836640000256,53381.41292160001 2025-06-24,13:11:09.000,175,10997803,12605,0,1750770668,13032.409160739997,78.83246466000128,53381.440870080005 2025-06-24,13:11:10.000,175,10997873,12525,0,1750770669,13032.442842290002,78.83246466000128,53381.377986 2025-06-24,13:11:11.000,175,10997877,13045,0,1750770670,13032.442842290002,78.83246466000128,53381.391960240006 2025-06-24,13:11:12.000,175,10997879,12805,0,1750770671,13032.489996459997,78.85361204999936,53381.4478572 2025-06-24,13:11:13.000,175,10997845,12845,0,1750770672,13032.537150629993,78.81836640000256,53381.50375416001 2025-06-24,13:11:14.000,175,10997852,12925,0,1750770673,13032.564095870002,78.79016987999785,53381.43388296001 2025-06-24,13:11:15.000,175,10997844,13005,0,1750770674,13032.543886940002,78.75492423000105,53381.440870080005 2025-06-24,13:11:16.000,175,10997862,12805,0,1750770675,13032.577568489993,78.74082597000233,53381.440870080005 2025-06-24,13:11:17.000,175,10997800,13045,0,1750770676,13032.557359559993,78.74082597000233,53381.391960240006 2025-06-24,13:11:18.000,175,10997876,12805,0,1750770677,13032.584304800002,78.7126294500049,53381.48279280001 2025-06-24,13:11:19.000,175,10997853,12805,0,1750770678,13032.577568489993,78.68443293000018,53381.40593448 2025-06-24,13:11:20.000,175,10997848,12805,0,1750770679,13032.624722660003,78.68443293000018,53381.43388296001 2025-06-24,13:11:21.000,175,10997847,13125,0,1750770680,13032.617986349993,78.70558031999826,53381.4478572 2025-06-24,13:11:22.000,175,10997839,12965,0,1750770681,13032.591041109998,78.67738380000083,53381.45484432 2025-06-24,13:11:23.000,175,10997835,13125,0,1750770682,13032.617986349993,78.68443293000018,53381.391960240006 2025-06-24,13:11:24.000,175,10997850,12965,0,1750770683,13032.631458969998,78.68443293000018,53381.41292160001 2025-06-24,13:11:25.000,175,10997795,13045,0,1750770684,13032.651667899998,78.67033467000147,53381.41292160001 2025-06-24,13:11:26.000,175,10997843,12965,0,1750770685,13032.658404209993,78.65623641000275,53381.391960240006 2025-06-24,13:11:27.000,175,10997813,12885,0,1750770686,13032.658404209993,78.66328554000211,53381.38497312001 2025-06-24,13:11:28.000,175,10997802,12845,0,1750770687,13032.671876829998,78.62803988999804,53381.39894736 2025-06-24,13:11:29.000,175,10997846,13125,0,1750770688,13032.638195279993,78.62803988999804,53381.42689584 2025-06-24,13:11:30.000,175,10997840,12925,0,1750770689,13032.638195279993,78.63508902000467,53381.440870080005 2025-06-24,13:11:31.000,175,10997821,12725,0,1750770690,13032.617986349993,78.62099075999868,53381.40593448 2025-06-24,13:11:32.000,175,10997817,13125,0,1750770691,13032.638195279993,78.65623641000275,53381.35702464 2025-06-24,13:11:33.000,175,10997827,12765,0,1750770692,13032.658404209993,78.63508902000467,53381.370998880004 2025-06-24,13:11:34.000,175,10997840,12885,0,1750770693,13032.665140519988,78.60689249999996,53381.36401176001 2025-06-24,13:11:35.000,175,10997825,12885,0,1750770694,13032.644931589988,78.66328554000211,53381.391960240006 2025-06-24,13:11:36.000,175,10997803,12965,0,1750770695,13032.651667899998,78.64213815000403,53381.377986 2025-06-24,13:11:37.000,175,10997806,12645,0,1750770696,13032.698822069993,78.63508902000467,53381.391960240006 2025-06-24,13:11:38.000,175,10997831,12765,0,1750770697,13032.678613139993,78.63508902000467,53381.35003752 2025-06-24,13:11:39.000,175,10997857,12605,0,1750770698,13032.705558379988,78.63508902000467,53381.391960240006 2025-06-24,13:11:40.000,175,10997862,12765,0,1750770699,13032.725767309988,78.67738380000083,53381.38497312001 2025-06-24,13:11:41.000,175,10997829,12765,0,1750770700,13032.705558379988,78.63508902000467,53381.322089040004 2025-06-24,13:11:42.000,175,10997771,12765,0,1750770701,13032.745976239989,78.66328554000211,53381.35003752 2025-06-24,13:11:43.000,175,10997796,12765,0,1750770702,13032.752712549998,78.68443293000018,53381.35003752 2025-06-24,13:11:44.000,175,10997796,13005,0,1750770703,13032.786394099989,78.6985311899989,53381.32907616 2025-06-24,13:11:45.000,175,10997804,12925,0,1750770704,13032.806603029989,78.70558031999826,53381.377986 2025-06-24,13:11:46.000,175,10997829,12925,0,1750770705,13032.820075649994,78.72672771000362,53381.33606328001 2025-06-24,13:11:47.000,175,10997846,12885,0,1750770706,13032.840284579994,78.73377684000297,53381.33606328001 2025-06-24,13:11:48.000,175,10997791,12845,0,1750770707,13032.880702439994,78.74787510000169,53381.32907616 2025-06-24,13:11:49.000,175,10997828,12965,0,1750770708,13032.934592919999,78.75492423000105,53381.35702464 2025-06-24,13:11:50.000,175,10997801,12805,0,1750770709,13032.94806553999,78.76902248999977,53381.31510192001 2025-06-24,13:11:51.000,175,10997820,12965,0,1750770710,13032.961538159994,78.80426814000384,53381.32907616 2025-06-24,13:11:52.000,175,10997829,12965,0,1750770711,13033.022164949994,78.81836640000256,53381.343050400006 2025-06-24,13:11:53.000,175,10997765,13085,0,1750770712,13033.04911018999,78.81836640000256,53381.370998880004 2025-06-24,13:11:54.000,175,10997813,12845,0,1750770713,13033.082791739995,78.83951379000064,53381.370998880004 2025-06-24,13:11:55.000,175,10997854,13165,0,1750770714,13033.163627459995,78.82541553000192,53381.377986 2025-06-24,13:11:56.000,175,10997784,12885,0,1750770715,13033.12994590999,78.84656292,53381.36401176001 2025-06-24,13:11:57.000,175,10997814,12765,0,1750770716,13033.12994590999,78.83951379000064,53381.343050400006 2025-06-24,13:11:58.000,175,10997804,12965,0,1750770717,13033.17036376999,78.85361204999936,53381.32907616 2025-06-24,13:11:59.000,175,10997776,12725,0,1750770718,13033.224254249995,78.83951379000064,53381.370998880004 2025-06-24,13:12:00.000,175,10997788,12765,0,1750770719,13033.2579358,78.86066117999871,53381.370998880004 2025-06-24,13:12:01.000,175,10997811,13205,0,1750770720,13033.31182627999,78.88180857000407,53381.391960240006 2025-06-24,13:12:02.000,175,10997798,12965,0,1750770721,13033.31182627999,78.85361204999936,53381.35003752 2025-06-24,13:12:03.000,175,10997821,12805,0,1750770722,13033.352244139991,78.86066117999871,53381.38497312001 2025-06-24,13:12:04.000,175,10997844,13085,0,1750770723,13033.392661999991,78.83246466000128,53381.41990872 2025-06-24,13:12:05.000,175,10997842,13125,0,1750770724,13033.39939831,78.83951379000064,53381.40593448 2025-06-24,13:12:06.000,175,10997761,12965,0,1750770725,13033.486970339996,78.89590683000279,53381.40593448 2025-06-24,13:12:07.000,175,10997801,12925,0,1750770726,13033.500442960001,78.81836640000256,53381.4478572 2025-06-24,13:12:08.000,175,10997801,12965,0,1750770727,13033.486970339996,78.82541553000192,53381.41990872 2025-06-24,13:12:09.000,175,10997877,12765,0,1750770728,13033.486970339996,78.77607161999913,53381.45484432 2025-06-24,13:12:10.000,175,10997826,12965,0,1750770729,13033.493706649992,78.79721901000448,53381.48279280001 2025-06-24,13:12:11.000,175,10997780,12725,0,1750770730,13033.433079859991,78.79721901000448,53381.41292160001 2025-06-24,13:12:12.000,175,10997831,13045,0,1750770731,13033.439816170001,78.74082597000233,53381.41292160001 2025-06-24,13:12:13.000,175,10997800,12925,0,1750770732,13033.406134619996,78.74787510000169,53381.47580568 2025-06-24,13:12:14.000,175,10997816,12885,0,1750770733,13033.352244139991,78.68443293000018,53381.46183144001 2025-06-24,13:12:15.000,175,10997771,12965,0,1750770734,13033.284881039996,78.68443293000018,53381.43388296001 2025-06-24,13:12:16.000,175,10997868,12885,0,1750770735,13033.264672109995,78.64918728000339,53381.42689584 2025-06-24,13:12:17.000,175,10997786,12965,0,1750770736,13033.224254249995,78.62099075999868,53381.38497312001 2025-06-24,13:12:18.000,175,10997836,12765,0,1750770737,13033.15689115,78.57869598000252,53381.38497312001 2025-06-24,13:12:19.000,175,10997865,12965,0,1750770738,13033.06931911999,78.55049945999781,53381.377986 2025-06-24,13:12:20.000,175,10997819,12965,0,1750770739,13033.01542864,78.55049945999781,53381.36401176001 2025-06-24,13:12:21.000,175,10997816,12925,0,1750770740,13032.941329229994,78.50820468000165,53381.343050400006 2025-06-24,13:12:22.000,175,10997826,12765,0,1750770741,13032.847020889989,78.47295903000486,53381.32907616 2025-06-24,13:12:23.000,175,10997818,13045,0,1750770742,13032.779657789994,78.48000816000422,53381.322089040004 2025-06-24,13:12:24.000,175,10997842,12925,0,1750770743,13032.685349449988,78.34607469000184,53381.370998880004 2025-06-24,13:12:25.000,175,10997797,12605,0,1750770744,13032.597777419993,78.36722207999992,53381.29414056001 2025-06-24,13:12:26.000,175,10997839,12765,0,1750770745,13032.483260150002,78.36017295000056,53381.273179200005 2025-06-24,13:12:27.000,175,10997833,12845,0,1750770746,13032.429369669997,78.2896816499997,53381.26619208001 2025-06-24,13:12:28.000,175,10997834,12685,0,1750770747,13032.314852399992,78.2896816499997,53381.273179200005 2025-06-24,13:12:29.000,175,10997784,12725,0,1750770748,13032.227280369996,78.24738687000354,53381.2382436 2025-06-24,13:12:30.000,175,10997742,12885,0,1750770749,13032.13970834,78.21919034999883,53381.19632088001 2025-06-24,13:12:31.000,175,10997878,12885,0,1750770750,13032.03866369,78.1557481800046,53381.16837240001 2025-06-24,13:12:32.000,175,10997796,12725,0,1750770751,13031.91741011,78.1557481800046,53381.14042392 2025-06-24,13:12:33.000,175,10997763,12845,0,1750770752,13031.843310699995,78.12755165999988,53381.08452696 2025-06-24,13:12:34.000,175,10997794,12965,0,1750770753,13031.75573867,78.06410948999837,53381.07055272 2025-06-24,13:12:35.000,175,10997825,12845,0,1750770754,13031.661430329994,78.03591297000094,53381.0635656 2025-06-24,13:12:36.000,175,10997822,13085,0,1750770755,13031.600803539994,77.97247079999943,53381.056578480006 2025-06-24,13:12:37.000,175,10997782,12925,0,1750770756,13031.533440439998,77.95837254000071,53380.97273304 2025-06-24,13:12:38.000,175,10997836,12765,0,1750770757,13031.452604719998,77.93722515000263,53380.96574592 2025-06-24,13:12:39.000,175,10997770,12965,0,1750770758,13031.405450550003,77.87378298000112,53380.90984896001 2025-06-24,13:12:40.000,175,10997772,12845,0,1750770759,13031.358296379993,77.8314881999977,53380.91683608 2025-06-24,13:12:41.000,175,10997777,12845,0,1750770760,13031.290933279997,77.74689863999811,53380.867926240004 2025-06-24,13:12:42.000,175,10997816,12885,0,1750770761,13031.290933279997,77.71165299000131,53380.888887600006 2025-06-24,13:12:43.000,175,10997798,12805,0,1750770762,13031.230306489997,77.70460386000195,53380.80504216 2025-06-24,13:12:44.000,175,10997778,12965,0,1750770763,13031.230306489997,77.66230907999852,53380.7840808 2025-06-24,13:12:45.000,175,10997815,12925,0,1750770764,13031.210097559997,77.6482108199998,53380.81202928001 2025-06-24,13:12:46.000,175,10997758,12965,0,1750770765,13031.189888629997,77.6482108199998,53380.73517096 2025-06-24,13:12:47.000,175,10997775,12725,0,1750770766,13031.223570180002,77.63411256000109,53380.7840808 2025-06-24,13:12:48.000,175,10997817,12845,0,1750770767,13031.250515419997,77.62001430000237,53380.770106560005 2025-06-24,13:12:49.000,175,10997775,12925,0,1750770768,13031.216833869992,77.60591604000365,53380.71420960001 2025-06-24,13:12:50.000,175,10997791,12925,0,1750770769,13031.169679699997,77.5495230000015,53380.679274 2025-06-24,13:12:51.000,175,10997801,12765,0,1750770770,13031.210097559997,77.53542474000278,53380.68626112 2025-06-24,13:12:52.000,175,10997816,13005,0,1750770771,13031.223570180002,77.47198257000127,53380.66529976001 2025-06-24,13:12:53.000,175,10997824,13005,0,1750770772,13031.270724349997,77.47903170000063,53380.700235360004 2025-06-24,13:12:54.000,175,10997810,12605,0,1750770773,13031.297669589992,77.41558952999912,53380.68626112 2025-06-24,13:12:55.000,175,10997804,12605,0,1750770774,13031.338087449993,77.41558952999912,53380.679274 2025-06-24,13:12:56.000,175,10997793,12765,0,1750770775,13031.338087449993,77.43673692000448,53380.65831264 2025-06-24,13:12:57.000,175,10997770,12885,0,1750770776,13031.371768999998,77.41558952999912,53380.62337704001 2025-06-24,13:12:58.000,175,10997810,13005,0,1750770777,13031.365032690002,77.4014912700004,53380.64433840001 2025-06-24,13:12:59.000,175,10997842,12965,0,1750770778,13031.432395789998,77.35919649000425,53380.59542856001 2025-06-24,13:13:00.000,175,10997802,13045,0,1750770779,13031.479549959993,77.38034388000233,53380.602415680005 2025-06-24,13:13:01.000,175,10997817,13005,0,1750770780,13031.486286269988,77.33099996999954,53380.63036416 2025-06-24,13:13:02.000,175,10997824,12965,0,1750770781,13031.533440439998,77.3380490999989,53380.58844144 2025-06-24,13:13:03.000,175,10997786,13045,0,1750770782,13031.614276159999,77.33099996999954,53380.64433840001 2025-06-24,13:13:04.000,175,10997802,13005,0,1750770783,13031.647957709989,77.28870519000338,53380.66529976001 2025-06-24,13:13:05.000,175,10997771,12765,0,1750770784,13031.72879342999,77.27460693000467,53380.63735128 2025-06-24,13:13:06.000,175,10997830,12885,0,1750770785,13031.72879342999,77.25345953999931,53380.651325520004 2025-06-24,13:13:07.000,175,10997822,12925,0,1750770786,13031.76921128999,77.2393612800006,53380.61638992 2025-06-24,13:13:08.000,175,10997822,13125,0,1750770787,13031.82983807999,77.24641040999995,53380.65831264 2025-06-24,13:13:09.000,175,10997824,12765,0,1750770788,13031.863519629995,77.21821389000252,53380.62337704001 2025-06-24,13:13:10.000,175,10997784,12925,0,1750770789,13031.95109165999,77.22526302000188,53380.62337704001 2025-06-24,13:13:11.000,175,10997804,13005,0,1750770790,13031.97130058999,77.2393612800006,53380.63036416 2025-06-24,13:13:12.000,175,10997819,12565,0,1750770791,13032.025191069995,77.21116476000316,53380.64433840001 2025-06-24,13:13:13.000,175,10997833,13205,0,1750770792,13032.09255416999,77.19706650000444,53380.61638992 2025-06-24,13:13:14.000,175,10997852,13005,0,1750770793,13032.085817859996,77.2041156300038,53380.64433840001 2025-06-24,13:13:15.000,175,10997834,13085,0,1750770794,13032.11949941,77.2041156300038,53380.651325520004 2025-06-24,13:13:16.000,175,10997807,12965,0,1750770795,13032.11949941,77.1900173699978,53380.700235360004 2025-06-24,13:13:17.000,175,10997819,12925,0,1750770796,13032.11276309999,77.19706650000444,53380.65831264 2025-06-24,13:13:18.000,175,10997837,12765,0,1750770797,13032.166653579996,77.22526302000188,53380.700235360004 2025-06-24,13:13:19.000,175,10997799,12685,0,1750770798,13032.1801262,77.23231215000123,53380.73517096 2025-06-24,13:13:20.000,175,10997811,12925,0,1750770799,13032.20033513,77.2041156300038,53380.7491452 2025-06-24,13:13:21.000,175,10997835,12765,0,1750770800,13032.220544060001,77.26050866999867,53380.83299064001 2025-06-24,13:13:22.000,175,10997810,12925,0,1750770801,13032.227280369996,77.26050866999867,53380.79805504 2025-06-24,13:13:23.000,175,10997793,12765,0,1750770802,13032.213807749991,77.29575432000274,53380.79106792001 2025-06-24,13:13:24.000,175,10997804,12725,0,1750770803,13032.220544060001,77.28165606000402,53380.80504216 2025-06-24,13:13:25.000,175,10997840,13125,0,1750770804,13032.220544060001,77.31690171000082,53380.819016400004 2025-06-24,13:13:26.000,175,10997754,12925,0,1750770805,13032.213807749991,77.30985258000146,53380.839977760006 2025-06-24,13:13:27.000,175,10997793,12965,0,1750770806,13032.1801262,77.3380490999989,53380.81202928001 2025-06-24,13:13:28.000,175,10997803,12765,0,1750770807,13032.173389889991,77.38739301000169,53380.819016400004 2025-06-24,13:13:29.000,175,10997830,12925,0,1750770808,13032.1801262,77.35919649000425,53380.7840808 2025-06-24,13:13:30.000,175,10997789,12725,0,1750770809,13032.146444649996,77.38034388000233,53380.83299064001 2025-06-24,13:13:31.000,175,10997807,13165,0,1750770810,13032.11276309999,77.4014912700004,53380.82600352 2025-06-24,13:13:32.000,175,10997815,12845,0,1750770811,13032.11276309999,77.4508351800032,53380.79805504 2025-06-24,13:13:33.000,175,10997816,12805,0,1750770812,13032.03866369,77.47198257000127,53380.819016400004 2025-06-24,13:13:34.000,175,10997818,12845,0,1750770813,13032.03866369,77.52132648000406,53380.82600352 2025-06-24,13:13:35.000,175,10997818,12765,0,1750770814,13032.05213630999,77.55657213000086,53380.83299064001 2025-06-24,13:13:36.000,175,10997793,12765,0,1750770815,13032.01171844999,77.57067038999958,53380.84696488 2025-06-24,13:13:37.000,175,10997736,12885,0,1750770816,13031.964564279995,77.63411256000109,53380.86093912001 2025-06-24,13:13:38.000,175,10997796,12925,0,1750770817,13031.964564279995,77.66935820999788,53380.90984896001 2025-06-24,13:13:39.000,175,10997810,13045,0,1750770818,13031.924146419995,77.71870212000067,53380.84696488 2025-06-24,13:13:40.000,175,10997783,12765,0,1750770819,13031.93088272999,77.73280037999939,53380.79805504 2025-06-24,13:13:41.000,175,10997805,13125,0,1750770820,13031.903937489995,77.73984950999875,53380.82600352 2025-06-24,13:13:42.000,175,10997827,12605,0,1750770821,13031.82983807999,77.7609969000041,53380.81202928001 2025-06-24,13:13:43.000,175,10997807,12925,0,1750770822,13031.85004700999,77.8314881999977,53380.81202928001 2025-06-24,13:13:44.000,175,10997793,12805,0,1750770823,13031.802892839994,77.84558646000369,53380.81202928001 2025-06-24,13:13:45.000,175,10997800,12725,0,1750770824,13031.7759476,77.8596847200024,53380.81202928001 2025-06-24,13:13:46.000,175,10997817,13005,0,1750770825,13031.7759476,77.86673385000176,53380.77709368 2025-06-24,13:13:47.000,175,10997846,13125,0,1750770826,13031.722057119994,77.91607776000455,53380.83299064001 2025-06-24,13:13:48.000,175,10997797,12805,0,1750770827,13031.70858449999,77.93722515000263,53380.853952 2025-06-24,13:13:49.000,175,10997806,12845,0,1750770828,13031.681639259994,77.95837254000071,53380.86093912001 2025-06-24,13:13:50.000,175,10997796,12845,0,1750770829,13031.654694019999,77.99361819000478,53380.79805504 2025-06-24,13:13:51.000,175,10997771,13005,0,1750770830,13031.674902949999,78.01476558000286,53380.80504216 2025-06-24,13:13:52.000,175,10997800,12765,0,1750770831,13031.621012469994,78.03591297000094,53380.819016400004 2025-06-24,13:13:53.000,175,10997826,12725,0,1750770832,13031.621012469994,78.05706035999901,53380.79106792001 2025-06-24,13:13:54.000,175,10997841,12965,0,1750770833,13031.587330919989,78.0429621000003,53380.839977760006 2025-06-24,13:13:55.000,175,10997797,12965,0,1750770834,13031.546913059989,78.08525688000373,53380.721196720006 2025-06-24,13:13:56.000,175,10997777,13085,0,1750770835,13031.499758889993,78.12050253000052,53380.79106792001 2025-06-24,13:13:57.000,175,10997802,12845,0,1750770836,13031.452604719998,78.12755165999988,53380.71420960001 2025-06-24,13:13:58.000,175,10997837,13005,0,1750770837,13031.418923169993,78.1557481800046,53380.70722248 2025-06-24,13:13:59.000,175,10997795,12805,0,1750770838,13031.365032690002,78.1557481800046,53380.72818384 2025-06-24,13:14:00.000,175,10997818,12845,0,1750770839,13031.371768999998,78.19099383000139,53380.68626112 2025-06-24,13:14:01.000,175,10997777,13085,0,1750770840,13031.263988040002,78.16279731000395,53380.68626112 2025-06-24,13:14:02.000,175,10997792,12965,0,1750770841,13031.216833869992,78.19099383000139,53380.651325520004 2025-06-24,13:14:03.000,175,10997798,12605,0,1750770842,13031.216833869992,78.16984644000331,53380.68626112 2025-06-24,13:14:04.000,175,10997745,12965,0,1750770843,13031.162943390002,78.17689557000267,53380.64433840001 2025-06-24,13:14:05.000,175,10997785,12885,0,1750770844,13031.115789219992,78.1557481800046,53380.63735128 2025-06-24,13:14:06.000,175,10997776,12965,0,1750770845,13031.075371359992,78.1416499199986,53380.61638992 2025-06-24,13:14:07.000,175,10997770,13045,0,1750770846,13031.048426119996,78.11345340000116,53380.602415680005 2025-06-24,13:14:08.000,175,10997791,12765,0,1750770847,13030.954117779991,78.1064042700018,53380.553505840006 2025-06-24,13:14:09.000,175,10997828,12525,0,1750770848,13030.91369991999,78.0429621000003,53380.532544480004 2025-06-24,13:14:10.000,175,10997792,12885,0,1750770849,13030.83960051,78.02181471000222,53380.56748008 2025-06-24,13:14:11.000,175,10997782,13125,0,1750770850,13030.785710029995,77.98656905999815,53380.553505840006 2025-06-24,13:14:12.000,175,10997839,13125,0,1750770851,13030.71161061999,77.97247079999943,53380.49760888001 2025-06-24,13:14:13.000,175,10997820,12605,0,1750770852,13030.63751121,77.86673385000176,53380.46267328 2025-06-24,13:14:14.000,175,10997757,12925,0,1750770853,13030.563411799994,77.83853733000433,53380.42773768001 2025-06-24,13:14:15.000,175,10997753,13165,0,1750770854,13030.475839769999,77.76804603000346,53380.385814960006 2025-06-24,13:14:16.000,175,10997786,12965,0,1750770855,13030.381531429994,77.71870212000067,53380.32991800001 2025-06-24,13:14:17.000,175,10997754,12805,0,1750770856,13030.327640949989,77.62001430000237,53380.315943760004 2025-06-24,13:14:18.000,175,10997779,12885,0,1750770857,13030.206387370003,77.52837561000342,53380.28100816 2025-06-24,13:14:19.000,175,10997771,12805,0,1750770858,13030.112079029997,77.48608082999999,53380.20414984 2025-06-24,13:14:20.000,175,10997801,12765,0,1750770859,13030.071661169997,77.40854039999977,53380.25305968 2025-06-24,13:14:21.000,175,10997799,12845,0,1750770860,13030.011034379997,77.32395084000018,53380.19017560001 2025-06-24,13:14:22.000,175,10997788,12765,0,1750770861,13029.943671280002,77.21821389000252,53380.10633016 2025-06-24,13:14:23.000,175,10997791,12965,0,1750770862,13029.862835560001,77.16886997999973,53380.12729152 2025-06-24,13:14:24.000,175,10997819,12885,0,1750770863,13029.795472459991,77.08428042000014,53380.06440744 2025-06-24,13:14:25.000,175,10997845,12805,0,1750770864,13029.781999840001,77.04198564000399,53380.07139456001 2025-06-24,13:14:26.000,175,10997802,12965,0,1750770865,13029.707900429996,76.96444521000376,53380.04344608001 2025-06-24,13:14:27.000,175,10997807,12565,0,1750770866,13029.6203284,76.87985565000417,53379.95261352001 2025-06-24,13:14:28.000,175,10997788,12885,0,1750770867,13029.55296529999,76.83756087000074,53379.89671656 2025-06-24,13:14:29.000,175,10997796,12765,0,1750770868,13029.55970161,76.7811678299986,53379.92466504001 2025-06-24,13:14:30.000,175,10997856,12885,0,1750770869,13029.47886589,76.73182392000308,53379.80588400001 2025-06-24,13:14:31.000,175,10997797,13045,0,1750770870,13029.465393269995,76.68248001000029,53379.81985824 2025-06-24,13:14:32.000,175,10997779,12765,0,1750770871,13029.45192064999,76.64018523000414,53379.833832480006 2025-06-24,13:14:33.000,175,10997792,12725,0,1750770872,13029.445184339995,76.61903783999878,53379.812871120004 2025-06-24,13:14:34.000,175,10997798,12605,0,1750770873,13029.384557549994,76.56264480000391,53379.77793552 2025-06-24,13:14:35.000,175,10997812,13165,0,1750770874,13029.344139689994,76.50625176000176,53379.715051440005 2025-06-24,13:14:36.000,175,10997830,13045,0,1750770875,13029.31045813999,76.47100610999769,53379.68710296001 2025-06-24,13:14:37.000,175,10997799,12685,0,1750770876,13029.276776589999,76.42871133000153,53379.67312872 2025-06-24,13:14:38.000,175,10997829,12965,0,1750770877,13029.195940869999,76.3864165499981,53379.60325752 2025-06-24,13:14:39.000,175,10997778,12925,0,1750770878,13029.209413489989,76.36526916000003,53379.61723176001 2025-06-24,13:14:40.000,175,10997791,12845,0,1750770879,13029.162259319994,76.36526916000003,53379.55434768 2025-06-24,13:14:41.000,175,10997764,12965,0,1750770880,13029.195940869999,76.32297438000387,53379.547360560005 2025-06-24,13:14:42.000,175,10997767,12605,0,1750770881,13029.115105149998,76.30887611999788,53379.46351512 2025-06-24,13:14:43.000,175,10997794,12885,0,1750770882,13029.121841459993,76.30182698999852,53379.44954088001 2025-06-24,13:14:44.000,175,10997833,12845,0,1750770883,13029.061214669993,76.26658134000172,53379.44954088001 2025-06-24,13:14:45.000,175,10997806,12845,0,1750770884,13029.067950979988,76.23838482000428,53379.477489360004 2025-06-24,13:14:46.000,175,10997796,12765,0,1750770885,13029.067950979988,76.252483080003,53379.3866568 2025-06-24,13:14:47.000,175,10997815,12845,0,1750770886,13029.074687289998,76.26658134000172,53379.35172120001 2025-06-24,13:14:48.000,175,10997803,12845,0,1750770887,13029.034269429998,76.25953221000236,53379.3167856 2025-06-24,13:14:49.000,175,10997760,12965,0,1750770888,13029.007324189988,76.27363047000108,53379.32377272001 2025-06-24,13:14:50.000,175,10997721,12965,0,1750770889,13028.953433709998,76.30887611999788,53379.29582424 2025-06-24,13:14:51.000,175,10997797,12765,0,1750770890,13028.933224779998,76.32297438000387,53379.30281136001 2025-06-24,13:14:52.000,175,10997813,12765,0,1750770891,13028.886070610002,76.33002351000323,53379.29582424 2025-06-24,13:14:53.000,175,10997765,12965,0,1750770892,13028.859125369992,76.36526916000003,53379.28185000001 2025-06-24,13:14:54.000,175,10997783,12645,0,1750770893,13028.865861680002,76.4005148100041,53379.29582424 2025-06-24,13:14:55.000,175,10997779,12845,0,1750770894,13028.811971199997,76.33002351000323,53379.25390152001 2025-06-24,13:14:56.000,175,10997789,12965,0,1750770895,13028.744608100002,76.34412177000195,53379.20499168001 2025-06-24,13:14:57.000,175,10997759,13005,0,1750770896,13028.744608100002,76.36526916000003,53379.18403032001 2025-06-24,13:14:58.000,175,10997829,12925,0,1750770897,13028.737871789992,76.4005148100041,53379.20499168001 2025-06-24,13:14:59.000,175,10997820,12765,0,1750770898,13028.751344409997,76.42871133000153,53379.14909472 2025-06-24,13:15:00.000,175,10997805,12805,0,1750770899,13028.737871789992,76.44985871999961,53379.18403032001 2025-06-24,13:15:01.000,175,10997801,12965,0,1750770900,13028.744608100002,76.45690784999897,53379.12813336 2025-06-24,13:15:02.000,175,10997839,13205,0,1750770901,13028.744608100002,76.49215350000304,53379.142107600004 2025-06-24,13:15:03.000,175,10997817,12885,0,1750770902,13028.785025960002,76.47805524000432,53379.07922352 2025-06-24,13:15:04.000,175,10997790,12725,0,1750770903,13028.758080719992,76.47100610999769,53379.11415912001 2025-06-24,13:15:05.000,175,10997798,13085,0,1750770904,13028.771553339997,76.4992026300024,53379.11415912001 2025-06-24,13:15:06.000,175,10997819,12925,0,1750770905,13028.751344409997,76.51330089000112,53379.12813336 2025-06-24,13:15:07.000,175,10997836,12965,0,1750770906,13028.764817030002,76.50625176000176,53379.0722364 2025-06-24,13:15:08.000,175,10997759,13085,0,1750770907,13028.825443820002,76.50625176000176,53379.06524928001 2025-06-24,13:15:09.000,175,10997806,12765,0,1750770908,13028.832180129997,76.52035002000048,53379.12114624 2025-06-24,13:15:10.000,175,10997852,12965,0,1750770909,13028.865861680002,76.4992026300024,53379.0722364 2025-06-24,13:15:11.000,175,10997804,12965,0,1750770910,13028.879334299992,76.46395697999833,53378.98140384 2025-06-24,13:15:12.000,175,10997753,13045,0,1750770911,13028.933224779998,76.46395697999833,53379.05127504 2025-06-24,13:15:13.000,175,10997824,12885,0,1750770912,13028.987115260003,76.47100610999769,53379.03730080001 2025-06-24,13:15:14.000,175,10997770,13085,0,1750770913,13029.088159909988,76.43576046000089,53379.044287920005 2025-06-24,13:15:15.000,175,10997806,12965,0,1750770914,13029.101632529993,76.43576046000089,53379.05127504 2025-06-24,13:15:16.000,175,10997751,12925,0,1750770915,13029.189204559989,76.45690784999897,53379.07922352 2025-06-24,13:15:17.000,175,10997822,12965,0,1750770916,13029.229622419989,76.42871133000153,53379.03730080001 2025-06-24,13:15:18.000,175,10997778,13045,0,1750770917,13029.29024920999,76.46395697999833,53379.0722364 2025-06-24,13:15:19.000,175,10997788,12965,0,1750770918,13029.33740338,76.4992026300024,53379.05826216 2025-06-24,13:15:20.000,175,10997809,12965,0,1750770919,13029.364348619994,76.55559567000455,53379.08621064001 2025-06-24,13:15:21.000,175,10997783,12925,0,1750770920,13029.4182391,76.60493958000006,53379.07922352 2025-06-24,13:15:22.000,175,10997793,13085,0,1750770921,13029.485602199995,76.61903783999878,53379.07922352 2025-06-24,13:15:23.000,175,10997794,13085,0,1750770922,13029.546228989995,76.64018523000414,53379.07922352 2025-06-24,13:15:24.000,175,10997745,12965,0,1750770923,13029.546228989995,76.73887305000244,53379.12114624 2025-06-24,13:15:25.000,175,10997813,12765,0,1750770924,13029.647273639996,76.76002044000052,53379.23294016001 2025-06-24,13:15:26.000,175,10997777,12925,0,1750770925,13029.67421887999,76.81641348000267,53379.19101744 2025-06-24,13:15:27.000,175,10997770,13045,0,1750770926,13029.707900429996,76.83756087000074,53379.23294016001 2025-06-24,13:15:28.000,175,10997823,12965,0,1750770927,13029.781999840001,76.85165912999946,53379.163068960006 2025-06-24,13:15:29.000,175,10997784,12925,0,1750770928,13029.822417700001,76.93624868999905,53379.21896592 2025-06-24,13:15:30.000,175,10997804,13005,0,1750770929,13029.842626630001,76.97854347000248,53379.260888640005 2025-06-24,13:15:31.000,175,10997814,13165,0,1750770930,13029.869571869996,77.04198564000399,53379.211978800005 2025-06-24,13:15:32.000,175,10997785,12845,0,1750770931,13029.930198659997,77.08428042000014,53379.28185000001 2025-06-24,13:15:33.000,175,10997780,12845,0,1750770932,13029.936934969992,77.0913295499995,53379.23294016001 2025-06-24,13:15:34.000,175,10997835,12845,0,1750770933,13029.970616519997,77.16182085000037,53379.30281136001 2025-06-24,13:15:35.000,175,10997747,12805,0,1750770934,13029.984089140002,77.21116476000316,53379.30281136001 2025-06-24,13:15:36.000,175,10997839,13045,0,1750770935,13029.970616519997,77.22526302000188,53379.28883712 2025-06-24,13:15:37.000,175,10997818,12765,0,1750770936,13029.970616519997,77.3028034500021,53379.260888640005 2025-06-24,13:15:38.000,175,10997779,12925,0,1750770937,13029.957143899992,77.32395084000018,53379.33774696 2025-06-24,13:15:39.000,175,10997799,12685,0,1750770938,13029.930198659997,77.34509822999826,53379.32377272001 2025-06-24,13:15:40.000,175,10997791,12685,0,1750770939,13029.963880210002,77.42263865999848,53379.29582424 2025-06-24,13:15:41.000,175,10997797,12965,0,1750770940,13029.950407589997,77.45788431000256,53379.33774696 2025-06-24,13:15:42.000,175,10997814,12885,0,1750770941,13029.930198659997,77.49312995999935,53379.39364392 2025-06-24,13:15:43.000,175,10997821,12605,0,1750770942,13029.916726039992,77.50017908999871,53379.3866568 2025-06-24,13:15:44.000,175,10997832,13125,0,1750770943,13029.883044490001,77.49312995999935,53379.358708320004 2025-06-24,13:15:45.000,175,10997788,13125,0,1750770944,13029.842626630001,77.53542474000278,53379.3866568 2025-06-24,13:15:46.000,175,10997827,12765,0,1750770945,13029.835890319991,77.5495230000015,53379.40063104001 2025-06-24,13:15:47.000,175,10997794,12885,0,1750770946,13029.802208770001,77.57067038999958,53379.40063104001 2025-06-24,13:15:48.000,175,10997769,12805,0,1750770947,13029.781999840001,77.56362126000022,53379.3866568 2025-06-24,13:15:49.000,175,10997790,12925,0,1750770948,13029.788736149996,77.61296517000301,53379.44255376 2025-06-24,13:15:50.000,175,10997774,13045,0,1750770949,13029.734845669991,77.61296517000301,53379.39364392 2025-06-24,13:15:51.000,175,10997798,12685,0,1750770950,13029.69442780999,77.59886691000429,53379.40761816 2025-06-24,13:15:52.000,175,10997779,13005,0,1750770951,13029.65400994999,77.62001430000237,53379.428579520005 2025-06-24,13:15:53.000,175,10997831,13045,0,1750770952,13029.586646849995,77.62706343000173,53379.428579520005 2025-06-24,13:15:54.000,175,10997781,13045,0,1750770953,13029.566437919995,77.60591604000365,53379.40761816 2025-06-24,13:15:55.000,175,10997817,12925,0,1750770954,13029.53949268,77.60591604000365,53379.37268256001 2025-06-24,13:15:56.000,175,10997798,13005,0,1750770955,13029.51928375,77.59181777999765,53379.358708320004 2025-06-24,13:15:57.000,175,10997786,12965,0,1750770956,13029.47886589,77.57771951999894,53379.41460528 2025-06-24,13:15:58.000,175,10997799,12805,0,1750770957,13029.41150278999,77.56362126000022,53379.39364392 2025-06-24,13:15:59.000,175,10997784,13125,0,1750770958,13029.37108492999,77.50017908999871,53379.37268256001 2025-06-24,13:16:00.000,175,10997766,13325,0,1750770959,13029.33066706999,77.5142773500047,53379.3167856 2025-06-24,13:16:01.000,175,10997806,13285,0,1750770960,13029.317194449999,77.49312995999935,53379.379669680005 2025-06-24,13:16:02.000,175,10997810,12845,0,1750770961,13029.229622419989,77.4508351800032,53379.309798480004 2025-06-24,13:16:03.000,175,10997843,12885,0,1750770962,13029.209413489989,77.40854039999977,53379.33774696 2025-06-24,13:16:04.000,175,10997813,12765,0,1750770963,13029.168995629989,77.41558952999912,53379.358708320004 2025-06-24,13:16:05.000,175,10997758,12805,0,1750770964,13029.162259319994,77.4014912700004,53379.3167856 2025-06-24,13:16:06.000,175,10997775,12765,0,1750770965,13029.128577769989,77.35214736000489,53379.309798480004 2025-06-24,13:16:07.000,175,10997800,13045,0,1750770966,13029.121841459993,77.34509822999826,53379.26787576 2025-06-24,13:16:08.000,175,10997783,12765,0,1750770967,13029.121841459993,77.32395084000018,53379.26787576 2025-06-24,13:16:09.000,175,10997800,13085,0,1750770968,13029.094896219998,77.32395084000018,53379.30281136001 2025-06-24,13:16:10.000,175,10997788,12765,0,1750770969,13029.074687289998,77.35214736000489,53379.25390152001 2025-06-24,13:16:11.000,175,10997803,12965,0,1750770970,13029.081423599993,77.32395084000018,53379.28185000001 2025-06-24,13:16:12.000,175,10997800,13005,0,1750770971,13029.074687289998,77.35214736000489,53379.330759840006 2025-06-24,13:16:13.000,175,10997822,12965,0,1750770972,13029.041005739993,77.31690171000082,53379.28185000001 2025-06-24,13:16:14.000,175,10997790,12845,0,1750770973,13029.007324189988,77.26755779999803,53379.260888640005 2025-06-24,13:16:15.000,175,10997773,12965,0,1750770974,13028.966906330003,77.28870519000338,53379.1770432 2025-06-24,13:16:16.000,175,10997855,12925,0,1750770975,13028.926488470002,77.26755779999803,53379.211978800005 2025-06-24,13:16:17.000,175,10997830,12805,0,1750770976,13028.933224779998,77.26050866999867,53379.18403032001 2025-06-24,13:16:18.000,175,10997821,12925,0,1750770977,13028.892806919997,77.21116476000316,53379.19800456 2025-06-24,13:16:19.000,175,10997793,12885,0,1750770978,13028.886070610002,77.14772259000165,53379.18403032001 2025-06-24,13:16:20.000,175,10997820,12845,0,1750770979,13028.845652750002,77.14067346000229,53379.18403032001 2025-06-24,13:16:21.000,175,10997819,12925,0,1750770980,13028.832180129997,77.14772259000165,53379.163068960006 2025-06-24,13:16:22.000,175,10997786,12845,0,1750770981,13028.825443820002,77.0913295499995,53379.13512048001 2025-06-24,13:16:23.000,175,10997822,12965,0,1750770982,13028.859125369992,77.03493651000463,53379.12813336 2025-06-24,13:16:24.000,175,10997783,13005,0,1750770983,13028.825443820002,76.9926417300012,53379.08621064001 2025-06-24,13:16:25.000,175,10997798,12925,0,1750770984,13028.825443820002,77.01378911999927,53379.11415912001 2025-06-24,13:16:26.000,175,10997801,13045,0,1750770985,13028.886070610002,76.96444521000376,53379.10018488 2025-06-24,13:16:27.000,175,10997754,12725,0,1750770986,13028.872597989997,76.9573960800044,53379.0722364 2025-06-24,13:16:28.000,175,10997789,12965,0,1750770987,13028.852389059997,76.95034694999777,53379.02332656 2025-06-24,13:16:29.000,175,10997811,12685,0,1750770988,13028.865861680002,76.93624868999905,53379.01633944001 2025-06-24,13:16:30.000,175,10997746,13005,0,1750770989,13028.919752159993,76.9432978199984,53378.98839096001 2025-06-24,13:16:31.000,175,10997809,12765,0,1750770990,13028.933224779998,76.90805217000161,53378.995378080006 2025-06-24,13:16:32.000,175,10997800,12925,0,1750770991,13028.960170019993,76.9432978199984,53378.96044248 2025-06-24,13:16:33.000,175,10997794,12925,0,1750770992,13029.000587879993,76.90100304000225,53378.939481119996 2025-06-24,13:16:34.000,175,10997804,12725,0,1750770993,13029.041005739993,76.95034694999777,53379.00935232 2025-06-24,13:16:35.000,175,10997778,13005,0,1750770994,13029.061214669993,76.97854347000248,53378.95345536 2025-06-24,13:16:36.000,175,10997808,12685,0,1750770995,13029.101632529993,77.04903477000335,53378.98140384 2025-06-24,13:16:37.000,175,10997790,12805,0,1750770996,13029.148786699989,77.04198564000399,53378.98839096001 2025-06-24,13:16:38.000,175,10997826,12805,0,1750770997,13029.148786699989,77.09837867999886,53378.995378080006 2025-06-24,13:16:39.000,175,10997804,12885,0,1750770998,13029.209413489989,77.14772259000165,53378.932494 2025-06-24,13:16:40.000,175,10997771,12765,0,1750770999,13029.236358729999,77.21821389000252,53378.95345536 2025-06-24,13:16:41.000,175,10997799,12805,0,1750771000,13029.27004027999,77.26755779999803,53378.94646824001 2025-06-24,13:16:42.000,175,10997786,12605,0,1750771001,13029.29024920999,77.31690171000082,53378.95345536 2025-06-24,13:16:43.000,175,10997831,12885,0,1750771002,13029.323930759994,77.36624562000361,53378.98140384 2025-06-24,13:16:44.000,175,10997804,12885,0,1750771003,13029.364348619994,77.44378605000384,53378.94646824001 2025-06-24,13:16:45.000,175,10997812,12605,0,1750771004,13029.344139689994,77.45788431000256,53378.995378080006 2025-06-24,13:16:46.000,175,10997788,12965,0,1750771005,13029.39129385999,77.47198257000127,53379.01633944001 2025-06-24,13:16:47.000,175,10997761,12765,0,1750771006,13029.4182391,77.52837561000342,53379.02332656 2025-06-24,13:16:48.000,175,10997761,12765,0,1750771007,13029.43844803,77.55657213000086,53379.00935232 2025-06-24,13:16:49.000,175,10997805,13045,0,1750771008,13029.465393269995,77.54247387000214,53379.044287920005 2025-06-24,13:16:50.000,175,10997800,12765,0,1750771009,13029.47212957999,77.56362126000022,53379.0722364 2025-06-24,13:16:51.000,175,10997807,13045,0,1750771010,13029.4182391,77.55657213000086,53379.08621064001 2025-06-24,13:16:52.000,175,10997750,12845,0,1750771011,13029.43171171999,77.54247387000214,53379.05127504 2025-06-24,13:16:53.000,175,10997774,12805,0,1750771012,13029.424975409995,77.5495230000015,53379.044287920005 2025-06-24,13:16:54.000,175,10997777,12845,0,1750771013,13029.4182391,77.5495230000015,53379.11415912001 2025-06-24,13:16:55.000,175,10997779,12925,0,1750771014,13029.41150278999,77.47903170000063,53379.07922352 2025-06-24,13:16:56.000,175,10997753,13125,0,1750771015,13029.384557549994,77.48608082999999,53379.06524928001 2025-06-24,13:16:57.000,175,10997788,13045,0,1750771016,13029.344139689994,77.47903170000063,53379.12114624 2025-06-24,13:16:58.000,175,10997740,12845,0,1750771017,13029.35761231,77.44378605000384,53379.12114624 2025-06-24,13:16:59.000,175,10997800,12885,0,1750771018,13029.303721829994,77.39444214000105,53379.08621064001 2025-06-24,13:17:00.000,175,10997748,13365,0,1750771019,13029.283512899994,77.37329475000297,53379.12114624 2025-06-24,13:17:01.000,175,10997776,12965,0,1750771020,13029.202677179994,77.35919649000425,53379.03730080001 2025-06-24,13:17:02.000,175,10997752,12925,0,1750771021,13029.175731939999,77.36624562000361,53379.11415912001 2025-06-24,13:17:03.000,175,10997754,13285,0,1750771022,13029.121841459993,77.32395084000018,53379.13512048001 2025-06-24,13:17:04.000,175,10997767,12805,0,1750771023,13029.074687289998,77.30985258000146,53379.0722364 2025-06-24,13:17:05.000,175,10997778,12805,0,1750771024,13028.993851569998,77.29575432000274,53379.107171999996 2025-06-24,13:17:06.000,175,10997741,12885,0,1750771025,13028.926488470002,77.27460693000467,53379.06524928001 2025-06-24,13:17:07.000,175,10997804,13205,0,1750771026,13028.879334299992,77.32395084000018,53379.044287920005 2025-06-24,13:17:08.000,175,10997757,12925,0,1750771027,13028.791762269997,77.32395084000018,53379.044287920005 2025-06-24,13:17:09.000,175,10997704,13005,0,1750771028,13028.731135479997,77.35214736000489,53379.10018488 2025-06-24,13:17:10.000,175,10997760,12885,0,1750771029,13028.670508689996,77.39444214000105,53379.0023652 2025-06-24,13:17:11.000,175,10997807,13005,0,1750771030,13028.683981310001,77.40854039999977,53379.07922352 2025-06-24,13:17:12.000,175,10997767,12925,0,1750771031,13028.663772380001,77.47903170000063,53379.01633944001 2025-06-24,13:17:13.000,175,10997784,13125,0,1750771032,13028.623354520001,77.52132648000406,53379.03031368 2025-06-24,13:17:14.000,175,10997764,12925,0,1750771033,13028.616618209991,77.61296517000301,53379.03031368 2025-06-24,13:17:15.000,175,10997780,12805,0,1750771034,13028.562727730001,77.66230907999852,53378.932494 2025-06-24,13:17:16.000,175,10997770,12805,0,1750771035,13028.596409279991,77.74689863999811,53379.0023652 2025-06-24,13:17:17.000,175,10997770,13125,0,1750771036,13028.589672969996,77.82443906999833,53379.00935232 2025-06-24,13:17:18.000,175,10997780,12765,0,1750771037,13028.589672969996,77.90197949999856,53379.01633944001 2025-06-24,13:17:19.000,175,10997783,12765,0,1750771038,13028.609881899996,77.95132341000135,53378.96742960001 2025-06-24,13:17:20.000,175,10997762,13005,0,1750771039,13028.636827139992,78.00066732000414,53378.96044248 2025-06-24,13:17:21.000,175,10997769,13005,0,1750771040,13028.636827139992,78.07115861999773,53378.939481119996 2025-06-24,13:17:22.000,175,10997755,12965,0,1750771041,13028.690717619997,78.08525688000373,53378.94646824001 2025-06-24,13:17:23.000,175,10997819,12925,0,1750771042,13028.731135479997,78.16984644000331,53378.974416720004 2025-06-24,13:17:24.000,175,10997753,13005,0,1750771043,13028.758080719992,78.20509209000011,53378.95345536 2025-06-24,13:17:25.000,175,10997806,12965,0,1750771044,13028.825443820002,78.20509209000011,53378.96044248 2025-06-24,13:17:26.000,175,10997792,12885,0,1750771045,13028.892806919997,78.24738687000354,53378.96742960001 2025-06-24,13:17:27.000,175,10997753,12925,0,1750771046,13028.960170019993,78.2896816499997,53378.94646824001 2025-06-24,13:17:28.000,175,10997727,12885,0,1750771047,13029.020796809993,78.30377990999841,53378.98839096001 2025-06-24,13:17:29.000,175,10997802,12805,0,1750771048,13029.054478359998,78.2896816499997,53378.91153264 2025-06-24,13:17:30.000,175,10997748,12965,0,1750771049,13029.162259319994,78.33197643000312,53378.939481119996 2025-06-24,13:17:31.000,175,10997751,13085,0,1750771050,13029.243095039994,78.34607469000184,53378.995378080006 2025-06-24,13:17:32.000,175,10997736,13165,0,1750771051,13029.344139689994,78.33902556000248,53378.98839096001 2025-06-24,13:17:33.000,175,10997742,12845,0,1750771052,13029.4182391,78.34607469000184,53379.00935232 2025-06-24,13:17:34.000,175,10997819,13165,0,1750771053,13029.47886589,78.36017295000056,53379.05826216 2025-06-24,13:17:35.000,175,10997743,12965,0,1750771054,13029.51928375,78.33902556000248,53379.05826216 2025-06-24,13:17:36.000,175,10997790,12765,0,1750771055,13029.57991054,78.36722207999992,53379.05127504 2025-06-24,13:17:37.000,175,10997774,12925,0,1750771056,13029.63380101999,78.37427120999928,53379.0722364 2025-06-24,13:17:38.000,175,10997764,13045,0,1750771057,13029.64053733,78.36017295000056,53379.0722364 2025-06-24,13:17:39.000,175,10997719,12925,0,1750771058,13029.66074626,78.36017295000056,53379.05826216 2025-06-24,13:17:40.000,175,10997723,13085,0,1750771059,13029.748318289996,78.38132033999864,53379.13512048001 2025-06-24,13:17:41.000,175,10997822,13045,0,1750771060,13029.775263529991,78.36017295000056,53379.13512048001 2025-06-24,13:17:42.000,175,10997756,12765,0,1750771061,13029.781999840001,78.36722207999992,53379.163068960006 2025-06-24,13:17:43.000,175,10997786,13085,0,1750771062,13029.788736149996,78.36722207999992,53379.15608184001 2025-06-24,13:17:44.000,175,10997804,12605,0,1750771063,13029.849362939996,78.38132033999864,53379.163068960006 2025-06-24,13:17:45.000,175,10997791,12725,0,1750771064,13029.842626630001,78.40246773000399,53379.142107600004 2025-06-24,13:17:46.000,175,10997731,13125,0,1750771065,13029.876308179992,78.388369469998,53379.25390152001 2025-06-24,13:17:47.000,175,10997736,12925,0,1750771066,13029.835890319991,78.41656599000271,53379.17005608 2025-06-24,13:17:48.000,175,10997755,12765,0,1750771067,13029.849362939996,78.40246773000399,53379.2469144 2025-06-24,13:17:49.000,175,10997715,13085,0,1750771068,13029.849362939996,78.38132033999864,53379.23294016001 2025-06-24,13:17:50.000,175,10997753,12965,0,1750771069,13029.835890319991,78.38132033999864,53379.23992728 2025-06-24,13:17:51.000,175,10997792,12885,0,1750771070,13029.829154009996,78.40246773000399,53379.25390152001 2025-06-24,13:17:52.000,175,10997827,12925,0,1750771071,13029.835890319991,78.38132033999864,53379.28883712 2025-06-24,13:17:53.000,175,10997728,12965,0,1750771072,13029.781999840001,78.40246773000399,53379.23992728 2025-06-24,13:17:54.000,175,10997739,12845,0,1750771073,13029.755054599991,78.40951686000335,53379.26787576 2025-06-24,13:17:55.000,175,10997723,13245,0,1750771074,13029.728109359996,78.43771338000079,53379.28185000001 2025-06-24,13:17:56.000,175,10997820,13125,0,1750771075,13029.667482569996,78.39541860000463,53379.29582424 2025-06-24,13:17:57.000,175,10997762,12885,0,1750771076,13029.63380101999,78.41656599000271,53379.35172120001 2025-06-24,13:17:58.000,175,10997762,13005,0,1750771077,13029.57991054,78.41656599000271,53379.330759840006 2025-06-24,13:17:59.000,175,10997818,12805,0,1750771078,13029.53949268,78.39541860000463,53379.309798480004 2025-06-24,13:18:00.000,175,10997723,13045,0,1750771079,13029.49907482,78.388369469998,53379.30281136001 2025-06-24,13:18:01.000,175,10997736,12925,0,1750771080,13029.47886589,78.37427120999928,53379.32377272001 2025-06-24,13:18:02.000,175,10997675,12965,0,1750771081,13029.424975409995,78.38132033999864,53379.28883712 2025-06-24,13:18:03.000,175,10997723,12845,0,1750771082,13029.404766479995,78.37427120999928,53379.30281136001 2025-06-24,13:18:04.000,175,10997771,12725,0,1750771083,13029.445184339995,78.3531238200012,53379.29582424 2025-06-24,13:18:05.000,175,10997795,12885,0,1750771084,13029.404766479995,78.3178781700044,53379.30281136001 2025-06-24,13:18:06.000,175,10997811,12885,0,1750771085,13029.384557549994,78.26148513000226,53379.27486288 2025-06-24,13:18:07.000,175,10997765,13005,0,1750771086,13029.364348619994,78.24033774000418,53379.30281136001 2025-06-24,13:18:08.000,175,10997721,12765,0,1750771087,13029.33066706999,78.22623947999818,53379.3167856 2025-06-24,13:18:09.000,175,10997795,12965,0,1750771088,13029.37108492999,78.17689557000267,53379.23992728 2025-06-24,13:18:10.000,175,10997762,12685,0,1750771089,13029.35761231,78.16984644000331,53379.3167856 2025-06-24,13:18:11.000,175,10997779,12845,0,1750771090,13029.33066706999,78.1064042700018,53379.29582424 2025-06-24,13:18:12.000,175,10997798,12805,0,1750771091,13029.35761231,78.05001122999965,53379.33774696 2025-06-24,13:18:13.000,175,10997796,12765,0,1750771092,13029.33740338,78.01476558000286,53379.32377272001 2025-06-24,13:18:14.000,175,10997792,12885,0,1750771093,13029.364348619994,77.97247079999943,53379.33774696 2025-06-24,13:18:15.000,175,10997757,12765,0,1750771094,13029.35087599999,77.95837254000071,53379.309798480004 2025-06-24,13:18:16.000,175,10997830,12605,0,1750771095,13029.39129385999,77.93017602000327,53379.28883712 2025-06-24,13:18:17.000,175,10997767,12845,0,1750771096,13029.35761231,77.92312689000391,53379.32377272001 2025-06-24,13:18:18.000,175,10997753,12765,0,1750771097,13029.39803017,77.90902862999792,53379.330759840006 2025-06-24,13:18:19.000,175,10997749,12805,0,1750771098,13029.404766479995,77.88788123999984,53379.33774696 2025-06-24,13:18:20.000,175,10997784,12765,0,1750771099,13029.43171171999,77.92312689000391,53379.33774696 2025-06-24,13:18:21.000,175,10997737,13125,0,1750771100,13029.39129385999,77.87378298000112,53379.330759840006 2025-06-24,13:18:22.000,175,10997750,12965,0,1750771101,13029.4182391,77.8949303699992,53379.28883712 2025-06-24,13:18:23.000,175,10997770,12965,0,1750771102,13029.465393269995,77.93017602000327,53379.330759840006 2025-06-24,13:18:24.000,175,10997756,13125,0,1750771103,13029.485602199995,77.95132341000135,53379.33774696 2025-06-24,13:18:25.000,175,10997732,12965,0,1750771104,13029.465393269995,77.95837254000071,53379.30281136001 2025-06-24,13:18:26.000,175,10997789,12965,0,1750771105,13029.485602199995,77.92312689000391,53379.309798480004 2025-06-24,13:18:27.000,175,10997707,12765,0,1750771106,13029.45192064999,77.94427428000199,53379.29582424 2025-06-24,13:18:28.000,175,10997792,12765,0,1750771107,13029.45865696,77.94427428000199,53379.28883712 2025-06-24,13:18:29.000,175,10997737,12605,0,1750771108,13029.47886589,77.97951992999879,53379.25390152001 2025-06-24,13:18:30.000,175,10997779,12765,0,1750771109,13029.445184339995,78.00066732000414,53379.35172120001 2025-06-24,13:18:31.000,175,10997765,13005,0,1750771110,13029.39803017,78.02886384000158,53379.29582424 2025-06-24,13:18:32.000,175,10997770,12965,0,1750771111,13029.33740338,78.02181471000222,53379.3167856 2025-06-24,13:18:33.000,175,10997741,12805,0,1750771112,13029.344139689994,78.01476558000286,53379.33774696 2025-06-24,13:18:34.000,175,10997747,12965,0,1750771113,13029.323930759994,78.02181471000222,53379.28883712 2025-06-24,13:18:35.000,175,10997789,13045,0,1750771114,13029.317194449999,77.99361819000478,53379.260888640005 2025-06-24,13:18:36.000,175,10997755,12805,0,1750771115,13029.29024920999,77.97951992999879,53379.25390152001 2025-06-24,13:18:37.000,175,10997746,12725,0,1750771116,13029.229622419989,77.97951992999879,53379.27486288 2025-06-24,13:18:38.000,175,10997760,12965,0,1750771117,13029.209413489989,77.99361819000478,53379.28185000001 2025-06-24,13:18:39.000,175,10997742,12765,0,1750771118,13029.256567659999,77.99361819000478,53379.29582424 2025-06-24,13:18:40.000,175,10997806,12725,0,1750771119,13029.243095039994,77.98656905999815,53379.2469144 2025-06-24,13:18:41.000,175,10997738,13125,0,1750771120,13029.216149799999,77.95837254000071,53379.29582424 2025-06-24,13:18:42.000,175,10997721,12765,0,1750771121,13029.155523009998,77.97951992999879,53379.27486288 2025-06-24,13:18:43.000,175,10997764,12685,0,1750771122,13029.115105149998,77.93017602000327,53379.27486288 2025-06-24,13:18:44.000,175,10997747,12725,0,1750771123,13029.115105149998,77.93017602000327,53379.21896592 2025-06-24,13:18:45.000,175,10997771,12765,0,1750771124,13029.115105149998,77.91607776000455,53379.20499168001 2025-06-24,13:18:46.000,175,10997735,12965,0,1750771125,13029.101632529993,77.88788123999984,53379.14909472 2025-06-24,13:18:47.000,175,10997729,12765,0,1750771126,13029.034269429998,77.87378298000112,53379.1770432 2025-06-24,13:18:48.000,175,10997781,12845,0,1750771127,13029.081423599993,77.90197949999856,53379.15608184001 2025-06-24,13:18:49.000,175,10997726,12845,0,1750771128,13029.034269429998,77.88083211000048,53379.142107600004 2025-06-24,13:18:50.000,175,10997733,12965,0,1750771129,13028.993851569998,77.90902862999792,53379.19101744 2025-06-24,13:18:51.000,175,10997768,12685,0,1750771130,13028.980378949993,77.93017602000327,53379.17005608 2025-06-24,13:18:52.000,175,10997792,12605,0,1750771131,13028.933224779998,77.87378298000112,53379.12114624 2025-06-24,13:18:53.000,175,10997785,12645,0,1750771132,13028.906279540002,77.91607776000455,53379.093197760005 2025-06-24,13:18:54.000,175,10997744,12805,0,1750771133,13028.886070610002,77.90197949999856,53379.142107600004 2025-06-24,13:18:55.000,175,10997741,12845,0,1750771134,13028.845652750002,77.90902862999792,53379.11415912001 2025-06-24,13:18:56.000,175,10997815,12965,0,1750771135,13028.811971199997,77.8949303699992,53379.11415912001 2025-06-24,13:18:57.000,175,10997759,12885,0,1750771136,13028.778289649992,77.90197949999856,53379.08621064001 2025-06-24,13:18:58.000,175,10997736,12965,0,1750771137,13028.778289649992,77.90197949999856,53379.05826216 2025-06-24,13:18:59.000,175,10997786,12685,0,1750771138,13028.697453929992,77.95132341000135,53379.01633944001 2025-06-24,13:19:00.000,175,10997769,13085,0,1750771139,13028.690717619997,77.94427428000199,53378.98140384 2025-06-24,13:19:01.000,175,10997793,12645,0,1750771140,13028.677244999992,77.96542167000007,53379.01633944001 2025-06-24,13:19:02.000,175,10997739,12925,0,1750771141,13028.616618209991,77.97951992999879,53378.98839096001 2025-06-24,13:19:03.000,175,10997737,12805,0,1750771142,13028.603145590001,77.99361819000478,53379.0023652 2025-06-24,13:19:04.000,175,10997789,13125,0,1750771143,13028.589672969996,78.02181471000222,53379.03031368 2025-06-24,13:19:05.000,175,10997749,12725,0,1750771144,13028.549255109996,78.02886384000158,53379.01633944001 2025-06-24,13:19:06.000,175,10997758,12925,0,1750771145,13028.555991419991,78.07115861999773,53378.98839096001 2025-06-24,13:19:07.000,175,10997709,12925,0,1750771146,13028.508837249996,78.09230601000309,53379.02332656 2025-06-24,13:19:08.000,175,10997745,12885,0,1750771147,13028.468419389996,78.09935514000244,53379.0023652 2025-06-24,13:19:09.000,175,10997796,12845,0,1750771148,13028.46168308,78.12050253000052,53378.98140384 2025-06-24,13:19:10.000,175,10997824,12845,0,1750771149,13028.41452890999,78.13460078999924,53378.932494 2025-06-24,13:19:11.000,175,10997758,12765,0,1750771150,13028.40105629,78.16279731000395,53378.89755840001 2025-06-24,13:19:12.000,175,10997757,13125,0,1750771151,13028.387583669995,78.17689557000267,53378.8626228 2025-06-24,13:19:13.000,175,10997745,13285,0,1750771152,13028.41452890999,78.20509209000011,53378.91851976001 2025-06-24,13:19:14.000,175,10997732,12925,0,1750771153,13028.367374739995,78.21919034999883,53378.81371296 2025-06-24,13:19:15.000,175,10997767,12885,0,1750771154,13028.347165809995,78.26853426000162,53378.827687200006 2025-06-24,13:19:16.000,175,10997751,12845,0,1750771155,13028.38084736,78.26853426000162,53378.84166144 2025-06-24,13:19:17.000,175,10997802,13085,0,1750771156,13028.36063843,78.24738687000354,53378.806725840004 2025-06-24,13:19:18.000,175,10997766,12845,0,1750771157,13028.367374739995,78.27558339000097,53378.84864856001 2025-06-24,13:19:19.000,175,10997752,13005,0,1750771158,13028.41452890999,78.24033774000418,53378.827687200006 2025-06-24,13:19:20.000,175,10997756,13005,0,1750771159,13028.428001529996,78.26853426000162,53378.876597040005 2025-06-24,13:19:21.000,175,10997777,12925,0,1750771160,13028.448210459996,78.26853426000162,53378.83467432 2025-06-24,13:19:22.000,175,10997782,13005,0,1750771161,13028.468419389996,78.2544360000029,53378.74384176 2025-06-24,13:19:23.000,175,10997772,12965,0,1750771162,13028.529046179996,78.26148513000226,53378.8626228 2025-06-24,13:19:24.000,175,10997757,12725,0,1750771163,13028.562727730001,78.29673077999905,53378.925506880005 2025-06-24,13:19:25.000,175,10997765,13045,0,1750771164,13028.52230987,78.30377990999841,53378.82070008001 2025-06-24,13:19:26.000,175,10997761,12765,0,1750771165,13028.549255109996,78.32492730000376,53378.85563568 2025-06-24,13:19:27.000,175,10997773,12605,0,1750771166,13028.576200349991,78.32492730000376,53378.81371296 2025-06-24,13:19:28.000,175,10997741,13085,0,1750771167,13028.616618209991,78.3531238200012,53378.90454552 2025-06-24,13:19:29.000,175,10997777,12965,0,1750771168,13028.596409279991,78.39541860000463,53378.81371296 2025-06-24,13:19:30.000,175,10997756,12965,0,1750771169,13028.670508689996,78.43066425000143,53378.85563568 2025-06-24,13:19:31.000,175,10997762,12965,0,1750771170,13028.704190240001,78.41656599000271,53378.89755840001 2025-06-24,13:19:32.000,175,10997785,12885,0,1750771171,13028.758080719992,78.40246773000399,53378.91851976001 2025-06-24,13:19:33.000,175,10997799,13125,0,1750771172,13028.764817030002,78.43066425000143,53378.88358416 2025-06-24,13:19:34.000,175,10997758,12765,0,1750771173,13028.751344409997,78.44476251000015,53378.8626228 2025-06-24,13:19:35.000,175,10997747,12765,0,1750771174,13028.805234890002,78.42361512000207,53378.88358416 2025-06-24,13:19:36.000,175,10997801,12965,0,1750771175,13028.832180129997,78.48000816000422,53378.88358416 2025-06-24,13:19:37.000,175,10997730,13085,0,1750771176,13028.859125369992,78.48705729000358,53378.91851976001 2025-06-24,13:19:38.000,175,10997738,12925,0,1750771177,13028.886070610002,78.49410642000294,53378.89755840001 2025-06-24,13:19:39.000,175,10997714,13005,0,1750771178,13028.872597989997,78.52230294000037,53378.939481119996 2025-06-24,13:19:40.000,175,10997762,12965,0,1750771179,13028.919752159993,78.52935206999973,53378.94646824001 2025-06-24,13:19:41.000,175,10997766,13045,0,1750771180,13028.953433709998,78.5011555500023,53378.96742960001 2025-06-24,13:19:42.000,175,10997748,13005,0,1750771181,13028.966906330003,78.51525381000101,53378.94646824001 2025-06-24,13:19:43.000,175,10997774,12765,0,1750771182,13029.007324189988,78.50820468000165,53378.91153264 2025-06-24,13:19:44.000,175,10997804,12925,0,1750771183,13029.000587879993,78.44476251000015,53378.94646824001 2025-06-24,13:19:45.000,175,10997750,13085,0,1750771184,13029.041005739993,78.45886076999886,53378.95345536 2025-06-24,13:19:46.000,175,10997799,12925,0,1750771185,13029.027533119988,78.47295903000486,53378.98140384 2025-06-24,13:19:47.000,175,10997747,12925,0,1750771186,13029.027533119988,78.47295903000486,53378.91851976001 2025-06-24,13:19:48.000,175,10997769,13005,0,1750771187,13029.047742049988,78.48705729000358,53378.939481119996 2025-06-24,13:19:49.000,175,10997768,12765,0,1750771188,13029.061214669993,78.49410642000294,53378.98140384 2025-06-24,13:19:50.000,175,10997734,12845,0,1750771189,13029.067950979988,78.46590989999822,53379.01633944001 2025-06-24,13:19:51.000,175,10997760,12965,0,1750771190,13029.101632529993,78.44476251000015,53379.00935232 2025-06-24,13:19:52.000,175,10997755,12965,0,1750771191,13029.148786699989,78.43771338000079,53379.02332656 2025-06-24,13:19:53.000,175,10997755,13045,0,1750771192,13029.135314079998,78.47295903000486,53379.00935232 2025-06-24,13:19:54.000,175,10997770,12885,0,1750771193,13029.121841459993,78.41656599000271,53379.03031368 2025-06-24,13:19:55.000,175,10997790,12845,0,1750771194,13029.142050389994,78.40951686000335,53379.00935232 2025-06-24,13:19:56.000,175,10997801,13045,0,1750771195,13029.162259319994,78.38132033999864,53379.00935232 2025-06-24,13:19:57.000,175,10997746,13085,0,1750771196,13029.175731939999,78.33197643000312,53379.05127504 2025-06-24,13:19:58.000,175,10997762,13125,0,1750771197,13029.209413489989,78.29673077999905,53379.05826216 2025-06-24,13:19:59.000,175,10997770,12845,0,1750771198,13029.202677179994,78.20509209000011,53379.10018488 2025-06-24,13:20:00.000,175,10997760,13045,0,1750771199,13029.222886109994,78.17689557000267,53379.093197760005 2025-06-24,13:20:01.000,175,10997774,13045,0,1750771200,13029.29024920999,78.1064042700018,53379.142107600004 2025-06-24,13:20:02.000,175,10997761,12805,0,1750771201,13029.31045813999,78.09230601000309,53379.14909472 2025-06-24,13:20:03.000,175,10997743,13005,0,1750771202,13029.35761231,78.02886384000158,53379.12813336 2025-06-24,13:20:04.000,175,10997746,12845,0,1750771203,13029.364348619994,77.96542167000007,53379.15608184001 2025-06-24,13:20:05.000,175,10997748,13085,0,1750771204,13029.41150278999,77.93017602000327,53379.15608184001 2025-06-24,13:20:06.000,175,10997738,13005,0,1750771205,13029.39803017,77.90197949999856,53379.17005608 2025-06-24,13:20:07.000,175,10997735,12845,0,1750771206,13029.39803017,77.85263559000305,53379.15608184001 2025-06-24,13:20:08.000,175,10997752,12645,0,1750771207,13029.43171171999,77.7962425500009,53379.163068960006 2025-06-24,13:20:09.000,175,10997743,13085,0,1750771208,13029.43844803,77.7609969000041,53379.19800456 2025-06-24,13:20:10.000,175,10997747,12965,0,1750771209,13029.445184339995,77.72575125000003,53379.163068960006 2025-06-24,13:20:11.000,175,10997747,12965,0,1750771210,13029.465393269995,77.69050560000323,53379.20499168001 2025-06-24,13:20:12.000,175,10997741,12965,0,1750771211,13029.47212957999,77.62706343000173,53379.260888640005 2025-06-24,13:20:13.000,175,10997747,13005,0,1750771212,13029.485602199995,77.62706343000173,53379.22595304 2025-06-24,13:20:14.000,175,10997761,12725,0,1750771213,13029.45865696,77.60591604000365,53379.23294016001 2025-06-24,13:20:15.000,175,10997751,13285,0,1750771214,13029.47886589,77.5142773500047,53379.22595304 2025-06-24,13:20:16.000,175,10997768,13125,0,1750771215,13029.49233850999,77.45788431000256,53379.26787576 2025-06-24,13:20:17.000,175,10997790,12925,0,1750771216,13029.47212957999,77.43673692000448,53379.26787576 2025-06-24,13:20:18.000,175,10997751,12805,0,1750771217,13029.49907482,77.40854039999977,53379.260888640005 2025-06-24,13:20:19.000,175,10997738,12725,0,1750771218,13029.485602199995,77.4014912700004,53379.26787576 2025-06-24,13:20:20.000,175,10997774,12845,0,1750771219,13029.45192064999,77.35919649000425,53379.32377272001 2025-06-24,13:20:21.000,175,10997740,12965,0,1750771220,13029.45192064999,77.34509822999826,53379.27486288 2025-06-24,13:20:22.000,175,10997792,13085,0,1750771221,13029.445184339995,77.31690171000082,53379.30281136001 2025-06-24,13:20:23.000,175,10997763,12885,0,1750771222,13029.37782124,77.33099996999954,53379.28883712 2025-06-24,13:20:24.000,175,10997758,12925,0,1750771223,13029.39129385999,77.28870519000338,53379.29582424 2025-06-24,13:20:25.000,175,10997741,13045,0,1750771224,13029.39129385999,77.3028034500021,53379.29582424 2025-06-24,13:20:26.000,175,10997786,12965,0,1750771225,13029.35761231,77.27460693000467,53379.26787576 2025-06-24,13:20:27.000,175,10997720,12925,0,1750771226,13029.344139689994,77.25345953999931,53379.27486288 2025-06-24,13:20:28.000,175,10997760,12925,0,1750771227,13029.33066706999,77.22526302000188,53379.260888640005 2025-06-24,13:20:29.000,175,10997733,12765,0,1750771228,13029.323930759994,77.23231215000123,53379.27486288 2025-06-24,13:20:30.000,175,10997767,12845,0,1750771229,13029.31045813999,77.22526302000188,53379.23992728 2025-06-24,13:20:31.000,175,10997770,12885,0,1750771230,13029.31045813999,77.21116476000316,53379.28883712 2025-06-24,13:20:32.000,175,10997757,12845,0,1750771231,13029.364348619994,77.22526302000188,53379.28883712 2025-06-24,13:20:33.000,175,10997759,12885,0,1750771232,13029.31045813999,77.21116476000316,53379.23294016001 2025-06-24,13:20:34.000,175,10997747,13125,0,1750771233,13029.296985519999,77.19706650000444,53379.2469144 2025-06-24,13:20:35.000,175,10997759,12765,0,1750771234,13029.263303969994,77.15477172000101,53379.28883712 2025-06-24,13:20:36.000,175,10997750,12885,0,1750771235,13029.276776589999,77.18296823999844,53379.25390152001 2025-06-24,13:20:37.000,175,10997726,12765,0,1750771236,13029.29024920999,77.1900173699978,53379.23294016001 2025-06-24,13:20:38.000,175,10997764,12885,0,1750771237,13029.24983134999,77.16886997999973,53379.211978800005 2025-06-24,13:20:39.000,175,10997770,12805,0,1750771238,13029.283512899994,77.16886997999973,53379.21896592 2025-06-24,13:20:40.000,175,10997778,13005,0,1750771239,13029.29024920999,77.19706650000444,53379.20499168001 2025-06-24,13:20:41.000,175,10997757,13125,0,1750771240,13029.296985519999,77.14772259000165,53379.211978800005 2025-06-24,13:20:42.000,175,10997738,12965,0,1750771241,13029.283512899994,77.17591910999909,53379.19800456 2025-06-24,13:20:43.000,175,10997760,12765,0,1750771242,13029.283512899994,77.19706650000444,53379.19800456 2025-06-24,13:20:44.000,175,10997734,12925,0,1750771243,13029.303721829994,77.19706650000444,53379.21896592 2025-06-24,13:20:45.000,175,10997748,13085,0,1750771244,13029.24983134999,77.21821389000252,53379.18403032001 2025-06-24,13:20:46.000,175,10997746,12925,0,1750771245,13029.283512899994,77.21821389000252,53379.1770432 2025-06-24,13:20:47.000,175,10997773,12885,0,1750771246,13029.303721829994,77.21116476000316,53379.1770432 2025-06-24,13:20:48.000,175,10997756,12805,0,1750771247,13029.303721829994,77.26050866999867,53379.20499168001 2025-06-24,13:20:49.000,175,10997772,12765,0,1750771248,13029.31045813999,77.28870519000338,53379.211978800005 2025-06-24,13:20:50.000,175,10997756,12765,0,1750771249,13029.296985519999,77.28870519000338,53379.23294016001 2025-06-24,13:20:51.000,175,10997732,13085,0,1750771250,13029.27004027999,77.33099996999954,53379.17005608 2025-06-24,13:20:52.000,175,10997764,12925,0,1750771251,13029.323930759994,77.35214736000489,53379.2469144 2025-06-24,13:20:53.000,175,10997747,12925,0,1750771252,13029.317194449999,77.36624562000361,53379.163068960006 2025-06-24,13:20:54.000,175,10997731,12965,0,1750771253,13029.296985519999,77.41558952999912,53379.163068960006 2025-06-24,13:20:55.000,175,10997744,12805,0,1750771254,13029.24983134999,77.42263865999848,53379.19800456 2025-06-24,13:20:56.000,175,10997776,12765,0,1750771255,13029.24983134999,77.46493344000191,53379.18403032001 2025-06-24,13:20:57.000,175,10997728,12805,0,1750771256,13029.276776589999,77.49312995999935,53379.19800456 2025-06-24,13:20:58.000,175,10997812,12885,0,1750771257,13029.263303969994,77.48608082999999,53379.19800456 2025-06-24,13:20:59.000,175,10997750,12725,0,1750771258,13029.243095039994,77.54247387000214,53379.18403032001 2025-06-24,13:21:00.000,175,10997723,13205,0,1750771259,13029.236358729999,77.57771951999894,53379.12114624 2025-06-24,13:21:01.000,175,10997771,13085,0,1750771260,13029.243095039994,77.61296517000301,53379.142107600004 2025-06-24,13:21:02.000,175,10997798,12965,0,1750771261,13029.24983134999,77.66230907999852,53379.14909472 2025-06-24,13:21:03.000,175,10997758,13125,0,1750771262,13029.216149799999,77.64116169000044,53379.163068960006 2025-06-24,13:21:04.000,175,10997775,12845,0,1750771263,13029.209413489989,77.68345647000388,53379.1770432 2025-06-24,13:21:05.000,175,10997813,13085,0,1750771264,13029.175731939999,77.73280037999939,53379.163068960006 2025-06-24,13:21:06.000,175,10997749,13045,0,1750771265,13029.155523009998,77.7609969000041,53379.14909472 2025-06-24,13:21:07.000,175,10997742,12765,0,1750771266,13029.135314079998,77.7962425500009,53379.10018488 2025-06-24,13:21:08.000,175,10997811,12965,0,1750771267,13029.054478359998,77.8314881999977,53379.0722364 2025-06-24,13:21:09.000,175,10997783,12765,0,1750771268,13029.061214669993,77.88788123999984,53379.093197760005 2025-06-24,13:21:10.000,175,10997736,12965,0,1750771269,13029.027533119988,77.92312689000391,53379.07922352 2025-06-24,13:21:11.000,175,10997779,12845,0,1750771270,13029.034269429998,77.92312689000391,53379.10018488 2025-06-24,13:21:12.000,175,10997769,12965,0,1750771271,13029.000587879993,77.95132341000135,53379.08621064001 2025-06-24,13:21:13.000,175,10997732,12925,0,1750771272,13029.000587879993,78.0077164500035,53379.07922352 2025-06-24,13:21:14.000,175,10997756,12965,0,1750771273,13028.939961089993,78.0077164500035,53379.0722364 2025-06-24,13:21:15.000,175,10997763,13285,0,1750771274,13028.913015849997,78.05706035999901,53379.044287920005 2025-06-24,13:21:16.000,175,10997767,13045,0,1750771275,13028.886070610002,78.05001122999965,53379.05127504 2025-06-24,13:21:17.000,175,10997751,12805,0,1750771276,13028.913015849997,78.12755165999988,53379.03031368 2025-06-24,13:21:18.000,175,10997753,12885,0,1750771277,13028.906279540002,78.1416499199986,53379.03730080001 2025-06-24,13:21:19.000,175,10997747,13005,0,1750771278,13028.859125369992,78.16279731000395,53379.03031368 2025-06-24,13:21:20.000,175,10997739,13005,0,1750771279,13028.852389059997,78.18394470000203,53379.0023652 2025-06-24,13:21:21.000,175,10997741,13365,0,1750771280,13028.852389059997,78.20509209000011,53378.98839096001 2025-06-24,13:21:22.000,175,10997750,12965,0,1750771281,13028.865861680002,78.26148513000226,53378.96044248 2025-06-24,13:21:23.000,175,10997718,13005,0,1750771282,13028.859125369992,78.23328861000482,53378.925506880005 2025-06-24,13:21:24.000,175,10997752,13085,0,1750771283,13028.879334299992,78.24738687000354,53378.925506880005 2025-06-24,13:21:25.000,175,10997749,12725,0,1750771284,13028.892806919997,78.26148513000226,53378.932494 2025-06-24,13:21:26.000,175,10997807,13125,0,1750771285,13028.913015849997,78.2896816499997,53378.91851976001 2025-06-24,13:21:27.000,175,10997813,12685,0,1750771286,13028.892806919997,78.29673077999905,53378.96742960001 2025-06-24,13:21:28.000,175,10997806,13005,0,1750771287,13028.953433709998,78.30377990999841,53378.89755840001 2025-06-24,13:21:29.000,175,10997802,12845,0,1750771288,13028.953433709998,78.33902556000248,53378.925506880005 2025-06-24,13:21:30.000,175,10997770,12605,0,1750771289,13028.966906330003,78.3531238200012,53378.85563568 2025-06-24,13:21:31.000,175,10997772,12725,0,1750771290,13028.987115260003,78.388369469998,53378.84166144 2025-06-24,13:21:32.000,175,10997754,12765,0,1750771291,13029.034269429998,78.40246773000399,53378.85563568 2025-06-24,13:21:33.000,175,10997768,12805,0,1750771292,13029.041005739993,78.46590989999822,53378.84864856001 2025-06-24,13:21:34.000,175,10997780,13005,0,1750771293,13029.034269429998,78.48705729000358,53378.89755840001 2025-06-24,13:21:35.000,175,10997779,12965,0,1750771294,13029.074687289998,78.53640119999909,53378.84864856001 2025-06-24,13:21:36.000,175,10997780,12965,0,1750771295,13029.101632529993,78.55754859000444,53378.84864856001 2025-06-24,13:21:37.000,175,10997753,12725,0,1750771296,13029.142050389994,78.5998433700006,53378.84166144 2025-06-24,13:21:38.000,175,10997730,12885,0,1750771297,13029.121841459993,78.62099075999868,53378.84864856001 2025-06-24,13:21:39.000,175,10997805,12765,0,1750771298,13029.148786699989,78.64213815000403,53378.86960992001 2025-06-24,13:21:40.000,175,10997734,12805,0,1750771299,13029.101632529993,78.7126294500049,53378.84864856001 2025-06-24,13:21:41.000,175,10997793,12965,0,1750771300,13029.155523009998,78.74787510000169,53378.89057128 2025-06-24,13:21:42.000,175,10997757,13165,0,1750771301,13029.162259319994,78.79016987999785,53378.86960992001 2025-06-24,13:21:43.000,175,10997787,13245,0,1750771302,13029.168995629989,78.80426814000384,53378.86960992001 2025-06-24,13:21:44.000,175,10997774,12965,0,1750771303,13029.209413489989,78.8113172700032,53378.91153264 2025-06-24,13:21:45.000,175,10997793,12965,0,1750771304,13029.189204559989,78.83951379000064,53378.85563568 2025-06-24,13:21:46.000,175,10997782,12965,0,1750771305,13029.189204559989,78.84656292,53378.91851976001 2025-06-24,13:21:47.000,175,10997797,13005,0,1750771306,13029.209413489989,78.80426814000384,53378.86960992001 2025-06-24,13:21:48.000,175,10997797,13205,0,1750771307,13029.243095039994,78.79721901000448,53378.90454552 2025-06-24,13:21:49.000,175,10997773,12685,0,1750771308,13029.27004027999,78.76902248999977,53378.88358416 2025-06-24,13:21:50.000,175,10997812,13125,0,1750771309,13029.256567659999,78.76197336000041,53378.91851976001 2025-06-24,13:21:51.000,175,10997754,12725,0,1750771310,13029.27004027999,78.74082597000233,53378.89057128 2025-06-24,13:21:52.000,175,10997762,13125,0,1750771311,13029.364348619994,78.70558031999826,53378.89057128 2025-06-24,13:21:53.000,175,10997763,13085,0,1750771312,13029.364348619994,78.72672771000362,53378.86960992001 2025-06-24,13:21:54.000,175,10997751,12725,0,1750771313,13029.39803017,78.64213815000403,53378.91153264 2025-06-24,13:21:55.000,175,10997790,12965,0,1750771314,13029.45192064999,78.63508902000467,53378.89755840001 2025-06-24,13:21:56.000,175,10997741,12805,0,1750771315,13029.485602199995,78.58574511000188,53378.925506880005 2025-06-24,13:21:57.000,175,10997778,12765,0,1750771316,13029.53275636999,78.54345032999845,53378.91851976001 2025-06-24,13:21:58.000,175,10997782,13085,0,1750771317,13029.57317422999,78.51525381000101,53378.91153264 2025-06-24,13:21:59.000,175,10997766,12685,0,1750771318,13029.63380101999,78.49410642000294,53378.89057128 2025-06-24,13:22:00.000,175,10997730,12925,0,1750771319,13029.66074626,78.46590989999822,53378.939481119996 2025-06-24,13:22:01.000,175,10997812,13125,0,1750771320,13029.67421887999,78.41656599000271,53378.932494 2025-06-24,13:22:02.000,175,10997798,12925,0,1750771321,13029.70116412,78.40246773000399,53378.939481119996 2025-06-24,13:22:03.000,175,10997774,13045,0,1750771322,13029.748318289996,78.38132033999864,53378.94646824001 2025-06-24,13:22:04.000,175,10997720,12965,0,1750771323,13029.768527219996,78.388369469998,53378.95345536 2025-06-24,13:22:05.000,175,10997800,12965,0,1750771324,13029.829154009996,78.38132033999864,53379.0023652 2025-06-24,13:22:06.000,175,10997743,13125,0,1750771325,13029.829154009996,78.33902556000248,53378.974416720004 2025-06-24,13:22:07.000,175,10997763,12445,0,1750771326,13029.869571869996,78.33197643000312,53379.03730080001 2025-06-24,13:22:08.000,175,10997750,12925,0,1750771327,13029.842626630001,78.29673077999905,53378.98140384 2025-06-24,13:22:09.000,175,10997778,12685,0,1750771328,13029.835890319991,78.2896816499997,53378.98140384 2025-06-24,13:22:10.000,175,10997798,13205,0,1750771329,13029.849362939996,78.24738687000354,53379.0023652 2025-06-24,13:22:11.000,175,10997715,12685,0,1750771330,13029.856099249992,78.18394470000203,53379.02332656 2025-06-24,13:22:12.000,175,10997749,12965,0,1750771331,13029.856099249992,78.1416499199986,53379.00935232 2025-06-24,13:22:13.000,175,10997761,12965,0,1750771332,13029.862835560001,78.09230601000309,53379.0722364 2025-06-24,13:22:14.000,175,10997725,13005,0,1750771333,13029.856099249992,78.06410948999837,53379.01633944001 2025-06-24,13:22:15.000,175,10997725,12965,0,1750771334,13029.883044490001,78.02181471000222,53379.044287920005 2025-06-24,13:22:16.000,175,10997767,12925,0,1750771335,13029.909989729997,77.95132341000135,53379.0023652 2025-06-24,13:22:17.000,175,10997747,12805,0,1750771336,13029.896517109992,77.94427428000199,53378.995378080006 2025-06-24,13:22:18.000,175,10997734,13045,0,1750771337,13029.896517109992,77.88083211000048,53379.00935232 2025-06-24,13:22:19.000,175,10997793,13045,0,1750771338,13029.903253420001,77.78919342000154,53379.00935232 2025-06-24,13:22:20.000,175,10997743,13045,0,1750771339,13029.930198659997,77.81738993999898,53379.00935232 2025-06-24,13:22:21.000,175,10997774,12725,0,1750771340,13029.936934969992,77.7609969000041,53378.974416720004 2025-06-24,13:22:22.000,175,10997734,12965,0,1750771341,13029.923462350002,77.75394777000474,53379.044287920005 2025-06-24,13:22:23.000,175,10997781,12885,0,1750771342,13029.936934969992,77.66935820999788,53379.02332656 2025-06-24,13:22:24.000,175,10997781,12925,0,1750771343,13029.923462350002,77.61296517000301,53379.05826216 2025-06-24,13:22:25.000,175,10997777,12885,0,1750771344,13029.930198659997,77.57771951999894,53379.00935232 2025-06-24,13:22:26.000,175,10997729,12765,0,1750771345,13029.950407589997,77.53542474000278,53379.03031368 2025-06-24,13:22:27.000,175,10997763,13165,0,1750771346,13029.957143899992,77.49312995999935,53379.044287920005 2025-06-24,13:22:28.000,175,10997764,12765,0,1750771347,13029.957143899992,77.50017908999871,53379.044287920005 2025-06-24,13:22:29.000,175,10997747,12965,0,1750771348,13029.916726039992,77.46493344000191,53379.0023652 2025-06-24,13:22:30.000,175,10997743,12765,0,1750771349,13029.909989729997,77.45788431000256,53379.05826216 2025-06-24,13:22:31.000,175,10997744,13045,0,1750771350,13029.903253420001,77.41558952999912,53379.044287920005 2025-06-24,13:22:32.000,175,10997746,12965,0,1750771351,13029.842626630001,77.42968778999784,53379.01633944001 2025-06-24,13:22:33.000,175,10997774,12765,0,1750771352,13029.842626630001,77.42968778999784,53379.05826216 2025-06-24,13:22:34.000,175,10997747,12965,0,1750771353,13029.829154009996,77.39444214000105,53379.044287920005 2025-06-24,13:22:35.000,175,10997766,12765,0,1750771354,13029.775263529991,77.36624562000361,53379.0722364 2025-06-24,13:22:36.000,175,10997773,13045,0,1750771355,13029.788736149996,77.36624562000361,53379.03730080001 2025-06-24,13:22:37.000,175,10997755,12605,0,1750771356,13029.781999840001,77.35919649000425,53379.06524928001 2025-06-24,13:22:38.000,175,10997762,12805,0,1750771357,13029.76179091,77.34509822999826,53379.0722364 2025-06-24,13:22:39.000,175,10997739,12925,0,1750771358,13029.755054599991,77.33099996999954,53379.05826216 2025-06-24,13:22:40.000,175,10997803,13005,0,1750771359,13029.69442780999,77.35214736000489,53379.107171999996 2025-06-24,13:22:41.000,175,10997722,12685,0,1750771360,13029.707900429996,77.29575432000274,53379.03730080001 2025-06-24,13:22:42.000,175,10997733,12885,0,1750771361,13029.775263529991,77.28870519000338,53379.06524928001 2025-06-24,13:22:43.000,175,10997764,12765,0,1750771362,13029.755054599991,77.27460693000467,53379.05127504 2025-06-24,13:22:44.000,175,10997696,13125,0,1750771363,13029.748318289996,77.24641040999995,53379.07922352 2025-06-24,13:22:45.000,175,10997758,13165,0,1750771364,13029.755054599991,77.21821389000252,53379.07922352 2025-06-24,13:22:46.000,175,10997718,13205,0,1750771365,13029.781999840001,77.2393612800006,53379.044287920005 2025-06-24,13:22:47.000,175,10997719,12805,0,1750771366,13029.815681389991,77.25345953999931,53379.05826216 2025-06-24,13:22:48.000,175,10997717,12885,0,1750771367,13029.815681389991,77.1900173699978,53379.05127504 2025-06-24,13:22:49.000,175,10997716,13125,0,1750771368,13029.862835560001,77.18296823999844,53379.07922352 2025-06-24,13:22:50.000,175,10997727,12925,0,1750771369,13029.856099249992,77.15477172000101,53379.06524928001 2025-06-24,13:22:51.000,175,10997753,12885,0,1750771370,13029.903253420001,77.15477172000101,53379.10018488 2025-06-24,13:22:52.000,175,10997718,12925,0,1750771371,13029.903253420001,77.16886997999973,53379.107171999996 2025-06-24,13:22:53.000,175,10997707,12965,0,1750771372,13029.923462350002,77.16182085000037,53379.06524928001 2025-06-24,13:22:54.000,175,10997682,13125,0,1750771373,13029.950407589997,77.2041156300038,53379.07922352 2025-06-24,13:22:55.000,175,10997744,13165,0,1750771374,13029.930198659997,77.2041156300038,53379.02332656 2025-06-24,13:22:56.000,175,10997690,12805,0,1750771375,13029.970616519997,77.22526302000188,53379.05127504 2025-06-24,13:22:57.000,175,10997710,13165,0,1750771376,13030.024507000002,77.24641040999995,53379.10018488 2025-06-24,13:22:58.000,175,10997697,12845,0,1750771377,13029.984089140002,77.26755779999803,53379.00935232 2025-06-24,13:22:59.000,175,10997773,13085,0,1750771378,13030.004298070002,77.31690171000082,53379.08621064001 2025-06-24,13:23:00.000,175,10997739,13165,0,1750771379,13029.990825449997,77.36624562000361,53379.08621064001 2025-06-24,13:23:01.000,175,10997690,12925,0,1750771380,13030.051452239997,77.43673692000448,53379.12114624 2025-06-24,13:23:02.000,175,10997728,12845,0,1750771381,13030.031243309997,77.48608082999999,53379.07922352 2025-06-24,13:23:03.000,175,10997682,13165,0,1750771382,13030.037979619992,77.56362126000022,53379.0722364 2025-06-24,13:23:04.000,175,10997739,12925,0,1750771383,13030.037979619992,77.60591604000365,53379.05826216 2025-06-24,13:23:05.000,175,10997737,13125,0,1750771384,13030.051452239997,77.67640734000452,53379.12114624 2025-06-24,13:23:06.000,175,10997693,12765,0,1750771385,13030.037979619992,77.73280037999939,53379.12813336 2025-06-24,13:23:07.000,175,10997732,12925,0,1750771386,13030.024507000002,77.80329168000026,53379.12114624 2025-06-24,13:23:08.000,175,10997668,12885,0,1750771387,13030.017770689992,77.88083211000048,53379.10018488 2025-06-24,13:23:09.000,175,10997755,12765,0,1750771388,13030.044715930002,77.93722515000263,53379.15608184001 2025-06-24,13:23:10.000,175,10997779,12885,0,1750771389,13030.031243309997,78.00066732000414,53379.163068960006 2025-06-24,13:23:11.000,175,10997752,12805,0,1750771390,13030.024507000002,78.09935514000244,53379.1770432 2025-06-24,13:23:12.000,175,10997722,12845,0,1750771391,13030.031243309997,78.11345340000116,53379.18403032001 2025-06-24,13:23:13.000,175,10997732,13125,0,1750771392,13030.004298070002,78.16984644000331,53379.12114624 2025-06-24,13:23:14.000,175,10997777,12965,0,1750771393,13030.011034379997,78.26148513000226,53379.107171999996 2025-06-24,13:23:15.000,175,10997753,13085,0,1750771394,13029.970616519997,78.30377990999841,53379.08621064001 2025-06-24,13:23:16.000,175,10997693,12685,0,1750771395,13029.963880210002,78.36722207999992,53379.11415912001 2025-06-24,13:23:17.000,175,10997723,13005,0,1750771396,13029.930198659997,78.43771338000079,53379.12813336 2025-06-24,13:23:18.000,175,10997733,13005,0,1750771397,13029.943671280002,78.47295903000486,53379.11415912001 2025-06-24,13:23:19.000,175,10997790,12925,0,1750771398,13029.930198659997,78.52230294000037,53379.0722364 2025-06-24,13:23:20.000,175,10997720,12805,0,1750771399,13029.896517109992,78.55049945999781,53379.0722364 2025-06-24,13:23:21.000,175,10997725,12885,0,1750771400,13029.849362939996,78.58574511000188,53379.11415912001 2025-06-24,13:23:22.000,175,10997741,13245,0,1750771401,13029.808945079996,78.63508902000467,53379.0722364 2025-06-24,13:23:23.000,175,10997666,12885,0,1750771402,13029.781999840001,78.64918728000339,53379.10018488 2025-06-24,13:23:24.000,175,10997695,12845,0,1750771403,13029.714636739991,78.7126294500049,53379.093197760005 2025-06-24,13:23:25.000,175,10997741,12965,0,1750771404,13029.667482569996,78.72672771000362,53379.07922352 2025-06-24,13:23:26.000,175,10997706,13045,0,1750771405,13029.61359208999,78.75492423000105,53379.05127504 2025-06-24,13:23:27.000,175,10997759,12845,0,1750771406,13029.586646849995,78.74787510000169,53379.0722364 2025-06-24,13:23:28.000,175,10997716,13005,0,1750771407,13029.49907482,78.78312074999849,53379.03031368 2025-06-24,13:23:29.000,175,10997770,12685,0,1750771408,13029.45865696,78.77607161999913,53379.03031368 2025-06-24,13:23:30.000,175,10997722,12885,0,1750771409,13029.37108492999,78.81836640000256,53378.98839096001 2025-06-24,13:23:31.000,175,10997697,12725,0,1750771410,13029.29024920999,78.79721901000448,53378.96742960001 2025-06-24,13:23:32.000,175,10997765,12805,0,1750771411,13029.243095039994,78.83246466000128,53378.98839096001 2025-06-24,13:23:33.000,175,10997738,12965,0,1750771412,13029.148786699989,78.84656292,53379.05826216 2025-06-24,13:23:34.000,175,10997746,13085,0,1750771413,13029.074687289998,78.86066117999871,53378.95345536 2025-06-24,13:23:35.000,175,10997750,12965,0,1750771414,13029.047742049988,78.86066117999871,53378.995378080006 2025-06-24,13:23:36.000,175,10997769,13045,0,1750771415,13028.953433709998,78.89590683000279,53378.932494 2025-06-24,13:23:37.000,175,10997752,13325,0,1750771416,13028.899543229993,78.88885770000343,53378.932494 2025-06-24,13:23:38.000,175,10997724,13205,0,1750771417,13028.838916439992,78.90295596000215,53378.91153264 2025-06-24,13:23:39.000,175,10997743,13165,0,1750771418,13028.771553339997,78.9100050900015,53378.876597040005 2025-06-24,13:23:40.000,175,10997740,12805,0,1750771419,13028.717662859992,78.93820160999894,53378.91851976001 2025-06-24,13:23:41.000,175,10997664,13005,0,1750771420,13028.616618209991,78.93820160999894,53378.84166144 2025-06-24,13:23:42.000,175,10997671,12925,0,1750771421,13028.562727730001,78.97344726000301,53378.806725840004 2025-06-24,13:23:43.000,175,10997718,13165,0,1750771422,13028.52230987,78.99459465000109,53378.79973872001 2025-06-24,13:23:44.000,175,10997718,12965,0,1750771423,13028.46168308,79.04393856000388,53378.771790239996 2025-06-24,13:23:45.000,175,10997711,13245,0,1750771424,13028.448210459996,79.03688943000452,53378.771790239996 2025-06-24,13:23:46.000,175,10997697,12925,0,1750771425,13028.367374739995,79.06508595000196,53378.79973872001 2025-06-24,13:23:47.000,175,10997778,12925,0,1750771426,13028.32022057,79.07213508000132,53378.708906160005 2025-06-24,13:23:48.000,175,10997727,13005,0,1750771427,13028.31348425999,79.1214789900041,53378.65300920001 2025-06-24,13:23:49.000,175,10997761,13005,0,1750771428,13028.286539019995,79.17787202999898,53378.61108648001 2025-06-24,13:23:50.000,175,10997759,12925,0,1750771429,13028.27980271,79.1919702899977,53378.63204784001 2025-06-24,13:23:51.000,175,10997724,13085,0,1750771430,13028.27306639999,79.24836332999985,53378.62506072 2025-06-24,13:23:52.000,175,10997727,12885,0,1750771431,13028.23264853999,79.29770724000264,53378.64602208 2025-06-24,13:23:53.000,175,10997759,12685,0,1750771432,13028.266330089995,79.37524767000286,53378.604099359996 2025-06-24,13:23:54.000,175,10997750,12925,0,1750771433,13028.30001164,79.42459157999838,53378.64602208 2025-06-24,13:23:55.000,175,10997737,12925,0,1750771434,13028.31348425999,79.42459157999838,53378.56217664001 2025-06-24,13:23:56.000,175,10997730,12965,0,1750771435,13028.32022057,79.43164070999774,53378.57615088 2025-06-24,13:23:57.000,175,10997718,12845,0,1750771436,13028.29327532999,79.46688636000181,53378.64602208 2025-06-24,13:23:58.000,175,10997745,12845,0,1750771437,13028.30001164,79.50918113999796,53378.604099359996 2025-06-24,13:23:59.000,175,10997720,12845,0,1750771438,13028.326956879995,79.53737766000268,53378.58313800001 2025-06-24,13:24:00.000,175,10997712,12925,0,1750771439,13028.31348425999,79.6149180900029,53378.52025392 2025-06-24,13:24:01.000,175,10997690,12725,0,1750771440,13028.33369318999,79.65721286999906,53378.52724104 2025-06-24,13:24:02.000,175,10997711,12845,0,1750771441,13028.35390211999,79.68540939000377,53378.50627968 2025-06-24,13:24:03.000,175,10997758,12725,0,1750771442,13028.37411104999,79.73475329999928,53378.492305440006 2025-06-24,13:24:04.000,175,10997698,12805,0,1750771443,13028.407792599995,79.762949820004,53378.50627968 2025-06-24,13:24:05.000,175,10997723,12885,0,1750771444,13028.42126522,79.83344112000486,53378.53422816001 2025-06-24,13:24:06.000,175,10997766,12765,0,1750771445,13028.468419389996,79.8616376400023,53378.52724104 2025-06-24,13:24:07.000,175,10997708,13045,0,1750771446,13028.50210094,79.90393241999845,53378.52025392 2025-06-24,13:24:08.000,175,10997683,12965,0,1750771447,13028.515573559991,79.94622720000189,53378.50627968 2025-06-24,13:24:09.000,175,10997731,12805,0,1750771448,13028.5425188,79.96737458999996,53378.45038272 2025-06-24,13:24:10.000,175,10997727,12885,0,1750771449,13028.5425188,79.98147284999868,53378.45736984 2025-06-24,13:24:11.000,175,10997724,13005,0,1750771450,13028.589672969996,80.00262024000403,53378.492305440006 2025-06-24,13:24:12.000,175,10997764,13045,0,1750771451,13028.589672969996,80.00262024000403,53378.492305440006 2025-06-24,13:24:13.000,175,10997731,13085,0,1750771452,13028.670508689996,80.05901327999891,53378.49929256 2025-06-24,13:24:14.000,175,10997713,12965,0,1750771453,13028.717662859992,80.03081676000147,53378.49929256 2025-06-24,13:24:15.000,175,10997717,13045,0,1750771454,13028.758080719992,80.04491502000019,53378.50627968 2025-06-24,13:24:16.000,175,10997735,12925,0,1750771455,13028.805234890002,80.02376763000211,53378.4783312 2025-06-24,13:24:17.000,175,10997749,12925,0,1750771456,13028.811971199997,80.04491502000019,53378.50627968 2025-06-24,13:24:18.000,175,10997699,12805,0,1750771457,13028.886070610002,80.04491502000019,53378.49929256 2025-06-24,13:24:19.000,175,10997722,12765,0,1750771458,13028.933224779998,80.01671850000275,53378.5482024 2025-06-24,13:24:20.000,175,10997714,12885,0,1750771459,13028.906279540002,80.03081676000147,53378.58313800001 2025-06-24,13:24:21.000,175,10997733,12925,0,1750771460,13028.926488470002,80.03786589000083,53378.52025392 2025-06-24,13:24:22.000,175,10997676,12725,0,1750771461,13028.899543229993,80.03081676000147,53378.59711224 2025-06-24,13:24:23.000,175,10997722,13045,0,1750771462,13028.926488470002,80.05901327999891,53378.52025392 2025-06-24,13:24:24.000,175,10997734,13285,0,1750771463,13028.973642639998,80.03786589000083,53378.55518952 2025-06-24,13:24:25.000,175,10997732,12965,0,1750771464,13028.987115260003,80.0096693700034,53378.52025392 2025-06-24,13:24:26.000,175,10997711,13005,0,1750771465,13028.973642639998,79.98852197999804,53378.604099359996 2025-06-24,13:24:27.000,175,10997751,13005,0,1750771466,13029.000587879993,79.97442371999932,53378.58313800001 2025-06-24,13:24:28.000,175,10997748,12925,0,1750771467,13029.034269429998,79.97442371999932,53378.63204784001 2025-06-24,13:24:29.000,175,10997725,13045,0,1750771468,13029.027533119988,79.97442371999932,53378.639034960004 2025-06-24,13:24:30.000,175,10997744,13005,0,1750771469,13029.054478359998,79.96737458999996,53378.604099359996 2025-06-24,13:24:31.000,175,10997719,13005,0,1750771470,13029.135314079998,79.99557111000468,53378.6180736 2025-06-24,13:24:32.000,175,10997744,13005,0,1750771471,13029.175731939999,80.00262024000403,53378.67397056 2025-06-24,13:24:33.000,175,10997718,13125,0,1750771472,13029.243095039994,80.01671850000275,53378.65300920001 2025-06-24,13:24:34.000,175,10997731,13005,0,1750771473,13029.303721829994,80.03081676000147,53378.65300920001 2025-06-24,13:24:35.000,175,10997771,13085,0,1750771474,13029.39129385999,80.05901327999891,53378.639034960004 2025-06-24,13:24:36.000,175,10997750,12925,0,1750771475,13029.445184339995,80.08016067000426,53378.65300920001 2025-06-24,13:24:37.000,175,10997699,13005,0,1750771476,13029.49907482,80.08720980000362,53378.68095768001 2025-06-24,13:24:38.000,175,10997749,13005,0,1750771477,13029.60011947,80.05196414999955,53378.6879448 2025-06-24,13:24:39.000,175,10997727,12925,0,1750771478,13029.60011947,80.08720980000362,53378.6879448 2025-06-24,13:24:40.000,175,10997725,12805,0,1750771479,13029.63380101999,80.04491502000019,53378.708906160005 2025-06-24,13:24:41.000,175,10997705,13085,0,1750771480,13029.72137305,80.0096693700034,53378.70191904001 2025-06-24,13:24:42.000,175,10997744,12965,0,1750771481,13029.714636739991,79.95327633000124,53378.76480312 2025-06-24,13:24:43.000,175,10997695,12965,0,1750771482,13029.734845669991,79.91803068000445,53378.74384176 2025-06-24,13:24:44.000,175,10997741,12925,0,1750771483,13029.775263529991,79.84049025000422,53378.76480312 2025-06-24,13:24:45.000,175,10997746,12805,0,1750771484,13029.734845669991,79.81229372999951,53378.806725840004 2025-06-24,13:24:46.000,175,10997692,12765,0,1750771485,13029.768527219996,79.76999895000336,53378.827687200006 2025-06-24,13:24:47.000,175,10997686,13045,0,1750771486,13029.748318289996,79.6501637399997,53378.827687200006 2025-06-24,13:24:48.000,175,10997724,12885,0,1750771487,13029.70116412,79.58672156999819,53378.78576448 2025-06-24,13:24:49.000,175,10997696,13005,0,1750771488,13029.768527219996,79.53737766000268,53378.827687200006 2025-06-24,13:24:50.000,175,10997752,12925,0,1750771489,13029.781999840001,79.45278810000309,53378.827687200006 2025-06-24,13:24:51.000,175,10997717,12765,0,1750771490,13029.76179091,79.4034441900003,53378.86960992001 2025-06-24,13:24:52.000,175,10997705,12805,0,1750771491,13029.775263529991,79.29065811000328,53378.84166144 2025-06-24,13:24:53.000,175,10997756,13245,0,1750771492,13029.768527219996,79.20606855000369,53378.78576448 2025-06-24,13:24:54.000,175,10997720,12685,0,1750771493,13029.795472459991,79.17082289999962,53378.806725840004 2025-06-24,13:24:55.000,175,10997708,12965,0,1750771494,13029.781999840001,79.06508595000196,53378.82070008001 2025-06-24,13:24:56.000,175,10997714,12765,0,1750771495,13029.781999840001,79.00869290999981,53378.78576448 2025-06-24,13:24:57.000,175,10997783,12965,0,1750771496,13029.775263529991,78.88885770000343,53378.79973872001 2025-06-24,13:24:58.000,175,10997701,12965,0,1750771497,13029.788736149996,78.79721901000448,53378.84166144 2025-06-24,13:24:59.000,175,10997747,12885,0,1750771498,13029.829154009996,78.79016987999785,53378.79973872001 2025-06-24,13:25:00.000,175,10997716,12885,0,1750771499,13029.849362939996,78.73377684000297,53378.806725840004 2025-06-24,13:25:01.000,175,10997717,12965,0,1750771500,13029.829154009996,78.62099075999868,53378.78576448 2025-06-24,13:25:02.000,175,10997699,12645,0,1750771501,13029.808945079996,78.59279424000124,53378.757816000005 2025-06-24,13:25:03.000,175,10997687,13125,0,1750771502,13029.856099249992,78.54345032999845,53378.77877736001 2025-06-24,13:25:04.000,175,10997739,12885,0,1750771503,13029.842626630001,78.49410642000294,53378.75082888001 2025-06-24,13:25:05.000,175,10997693,12925,0,1750771504,13029.876308179992,78.43771338000079,53378.757816000005 2025-06-24,13:25:06.000,175,10997770,12765,0,1750771505,13029.909989729997,78.38132033999864,53378.82070008001 2025-06-24,13:25:07.000,175,10997712,12845,0,1750771506,13029.930198659997,78.37427120999928,53378.79973872001 2025-06-24,13:25:08.000,175,10997756,12885,0,1750771507,13029.990825449997,78.33902556000248,53378.771790239996 2025-06-24,13:25:09.000,175,10997693,12925,0,1750771508,13030.011034379997,78.28263252000033,53378.74384176 2025-06-24,13:25:10.000,175,10997719,12805,0,1750771509,13030.037979619992,78.24738687000354,53378.82070008001 2025-06-24,13:25:11.000,175,10997731,13045,0,1750771510,13030.031243309997,78.23328861000482,53378.77877736001 2025-06-24,13:25:12.000,175,10997711,13245,0,1750771511,13030.037979619992,78.16279731000395,53378.757816000005 2025-06-24,13:25:13.000,175,10997704,12845,0,1750771512,13030.064924860002,78.13460078999924,53378.74384176 2025-06-24,13:25:14.000,175,10997731,13365,0,1750771513,13030.071661169997,78.09935514000244,53378.757816000005 2025-06-24,13:25:15.000,175,10997731,12885,0,1750771514,13030.058188549992,78.08525688000373,53378.78576448 2025-06-24,13:25:16.000,175,10997733,12845,0,1750771515,13030.091870099997,78.05001122999965,53378.827687200006 2025-06-24,13:25:17.000,175,10997719,12765,0,1750771516,13030.071661169997,78.0429621000003,53378.82070008001 2025-06-24,13:25:18.000,175,10997759,12925,0,1750771517,13030.051452239997,78.0077164500035,53378.806725840004 2025-06-24,13:25:19.000,175,10997748,13005,0,1750771518,13030.091870099997,78.05706035999901,53378.82070008001 2025-06-24,13:25:20.000,175,10997726,13285,0,1750771519,13030.051452239997,78.02886384000158,53378.827687200006 2025-06-24,13:25:21.000,175,10997719,12845,0,1750771520,13030.064924860002,77.98656905999815,53378.79973872001 2025-06-24,13:25:22.000,175,10997710,12925,0,1750771521,13030.058188549992,77.99361819000478,53378.82070008001 2025-06-24,13:25:23.000,175,10997700,13045,0,1750771522,13030.051452239997,77.98656905999815,53378.757816000005 2025-06-24,13:25:24.000,175,10997700,12765,0,1750771523,13030.071661169997,77.95132341000135,53378.77877736001 2025-06-24,13:25:25.000,175,10997728,13085,0,1750771524,13030.051452239997,77.97951992999879,53378.82070008001 2025-06-24,13:25:26.000,175,10997690,12965,0,1750771525,13030.058188549992,77.98656905999815,53378.81371296 2025-06-24,13:25:27.000,175,10997744,12925,0,1750771526,13030.051452239997,77.98656905999815,53378.79973872001 2025-06-24,13:25:28.000,175,10997789,12925,0,1750771527,13030.017770689992,78.03591297000094,53378.81371296 2025-06-24,13:25:29.000,175,10997730,12965,0,1750771528,13029.990825449997,78.05001122999965,53378.7927516 2025-06-24,13:25:30.000,175,10997710,12925,0,1750771529,13029.963880210002,78.05706035999901,53378.78576448 2025-06-24,13:25:31.000,175,10997756,12685,0,1750771530,13030.004298070002,78.07820775000437,53378.75082888001 2025-06-24,13:25:32.000,175,10997723,12965,0,1750771531,13029.943671280002,78.07115861999773,53378.771790239996 2025-06-24,13:25:33.000,175,10997701,12685,0,1750771532,13029.889780799997,78.12050253000052,53378.76480312 2025-06-24,13:25:34.000,175,10997685,13045,0,1750771533,13029.829154009996,78.12755165999988,53378.7927516 2025-06-24,13:25:35.000,175,10997704,13125,0,1750771534,13029.822417700001,78.1416499199986,53378.757816000005 2025-06-24,13:25:36.000,175,10997671,12725,0,1750771535,13029.802208770001,78.16984644000331,53378.7228804 2025-06-24,13:25:37.000,175,10997707,12885,0,1750771536,13029.734845669991,78.18394470000203,53378.70191904001 2025-06-24,13:25:38.000,175,10997742,12885,0,1750771537,13029.66074626,78.20509209000011,53378.72986752001 2025-06-24,13:25:39.000,175,10997687,12925,0,1750771538,13029.63380101999,78.23328861000482,53378.75082888001 2025-06-24,13:25:40.000,175,10997727,12965,0,1750771539,13029.586646849995,78.29673077999905,53378.771790239996 2025-06-24,13:25:41.000,175,10997691,12805,0,1750771540,13029.505811129995,78.36017295000056,53378.73685464 2025-06-24,13:25:42.000,175,10997681,12925,0,1750771541,13029.465393269995,78.42361512000207,53378.708906160005 2025-06-24,13:25:43.000,175,10997726,12925,0,1750771542,13029.37782124,78.45886076999886,53378.68095768001 2025-06-24,13:25:44.000,175,10997720,13125,0,1750771543,13029.344139689994,78.53640119999909,53378.67397056 2025-06-24,13:25:45.000,175,10997729,12885,0,1750771544,13029.27004027999,78.64213815000403,53378.66698344 2025-06-24,13:25:46.000,175,10997697,13165,0,1750771545,13029.229622419989,78.73377684000297,53378.67397056 2025-06-24,13:25:47.000,175,10997730,13325,0,1750771546,13029.142050389994,78.78312074999849,53378.6180736 2025-06-24,13:25:48.000,175,10997718,12685,0,1750771547,13029.142050389994,78.83246466000128,53378.62506072 2025-06-24,13:25:49.000,175,10997715,12925,0,1750771548,13029.054478359998,78.92410335000022,53378.6879448 2025-06-24,13:25:50.000,175,10997730,13045,0,1750771549,13029.034269429998,79.02279116999853,53378.68095768001 2025-06-24,13:25:51.000,175,10997673,12605,0,1750771550,13028.973642639998,79.10738072999811,53378.66698344 2025-06-24,13:25:52.000,175,10997721,12765,0,1750771551,13028.919752159993,79.17082289999962,53378.57615088 2025-06-24,13:25:53.000,175,10997716,13285,0,1750771552,13028.946697400002,79.23426507000113,53378.65300920001 2025-06-24,13:25:54.000,175,10997669,13045,0,1750771553,13028.892806919997,79.35410028000479,53378.590125120005 2025-06-24,13:25:55.000,175,10997716,13205,0,1750771554,13028.879334299992,79.44573897000373,53378.56916376 2025-06-24,13:25:56.000,175,10997715,13005,0,1750771555,13028.859125369992,79.52327940000396,53378.57615088 2025-06-24,13:25:57.000,175,10997721,12885,0,1750771556,13028.805234890002,79.62196722000226,53378.59711224 2025-06-24,13:25:58.000,175,10997692,13045,0,1750771557,13028.744608100002,79.67131112999778,53378.590125120005 2025-06-24,13:25:59.000,175,10997712,12965,0,1750771558,13028.724399170002,79.74180242999864,53378.53422816001 2025-06-24,13:26:00.000,175,10997709,13005,0,1750771559,13028.704190240001,79.74180242999864,53378.4783312 2025-06-24,13:26:01.000,175,10997759,12885,0,1750771560,13028.704190240001,79.84049025000422,53378.51326680001 2025-06-24,13:26:02.000,175,10997724,13085,0,1750771561,13028.677244999992,79.85458851000294,53378.49929256 2025-06-24,13:26:03.000,175,10997707,12845,0,1750771562,13028.710926549997,79.85458851000294,53378.5482024 2025-06-24,13:26:04.000,175,10997723,13045,0,1750771563,13028.717662859992,79.85458851000294,53378.52724104 2025-06-24,13:26:05.000,175,10997747,13085,0,1750771564,13028.737871789992,79.8616376400023,53378.55518952 2025-06-24,13:26:06.000,175,10997712,12765,0,1750771565,13028.751344409997,79.82639198999823,53378.492305440006 2025-06-24,13:26:07.000,175,10997701,13125,0,1750771566,13028.785025960002,79.84049025000422,53378.46435696001 2025-06-24,13:26:08.000,175,10997725,13085,0,1750771567,13028.838916439992,79.83344112000486,53378.52025392 2025-06-24,13:26:09.000,175,10997668,12685,0,1750771568,13028.859125369992,79.83344112000486,53378.436408479996 2025-06-24,13:26:10.000,175,10997700,13085,0,1750771569,13028.926488470002,79.86868677000166,53378.45038272 2025-06-24,13:26:11.000,175,10997716,12925,0,1750771570,13028.960170019993,79.86868677000166,53378.436408479996 2025-06-24,13:26:12.000,175,10997736,12965,0,1750771571,13028.993851569998,79.93917807000253,53378.422434240005 2025-06-24,13:26:13.000,175,10997714,12725,0,1750771572,13029.081423599993,79.98852197999804,53378.44339560001 2025-06-24,13:26:14.000,175,10997687,12925,0,1750771573,13029.094896219998,80.08016067000426,53378.40147288 2025-06-24,13:26:15.000,175,10997708,12965,0,1750771574,13029.175731939999,80.16475023000385,53378.48531832001 2025-06-24,13:26:16.000,175,10997703,12925,0,1750771575,13029.222886109994,80.25638892000279,53378.471344080004 2025-06-24,13:26:17.000,175,10997721,13125,0,1750771576,13029.243095039994,80.3057328299983,53378.422434240005 2025-06-24,13:26:18.000,175,10997744,12925,0,1750771577,13029.29024920999,80.4185189100026,53378.492305440006 2025-06-24,13:26:19.000,175,10997666,12925,0,1750771578,13029.256567659999,80.48196108000411,53378.45038272 2025-06-24,13:26:20.000,175,10997720,12845,0,1750771579,13029.29024920999,80.5665506400037,53378.492305440006 2025-06-24,13:26:21.000,175,10997743,12845,0,1750771580,13029.296985519999,80.65114020000328,53378.45736984 2025-06-24,13:26:22.000,175,10997691,12965,0,1750771581,13029.276776589999,80.73572976000287,53378.49929256 2025-06-24,13:26:23.000,175,10997711,12965,0,1750771582,13029.283512899994,80.79212279999774,53378.46435696001 2025-06-24,13:26:24.000,175,10997698,12925,0,1750771583,13029.317194449999,80.91900714000076,53378.46435696001 2025-06-24,13:26:25.000,175,10997707,12925,0,1750771584,13029.296985519999,80.95425279000483,53378.492305440006 2025-06-24,13:26:26.000,175,10997674,12965,0,1750771585,13029.263303969994,81.0106458299997,53378.50627968 2025-06-24,13:26:27.000,175,10997711,12925,0,1750771586,13029.276776589999,81.04589148000377,53378.56217664001 2025-06-24,13:26:28.000,175,10997737,12765,0,1750771587,13029.27004027999,81.04589148000377,53378.604099359996 2025-06-24,13:26:29.000,175,10997734,12965,0,1750771588,13029.276776589999,81.05294061000313,53378.58313800001 2025-06-24,13:26:30.000,175,10997645,13005,0,1750771589,13029.209413489989,81.03884235000442,53378.51326680001 2025-06-24,13:26:31.000,175,10997707,12765,0,1750771590,13029.216149799999,81.04589148000377,53378.53422816001 2025-06-24,13:26:32.000,175,10997746,13045,0,1750771591,13029.243095039994,81.03179321999778,53378.55518952 2025-06-24,13:26:33.000,175,10997724,12965,0,1750771592,13029.236358729999,81.04589148000377,53378.4783312 2025-06-24,13:26:34.000,175,10997726,13085,0,1750771593,13029.236358729999,81.0106458299997,53378.49929256 2025-06-24,13:26:35.000,175,10997724,12965,0,1750771594,13029.243095039994,80.96835105000355,53378.49929256 2025-06-24,13:26:36.000,175,10997721,12805,0,1750771595,13029.229622419989,80.9119580100014,53378.45736984 2025-06-24,13:26:37.000,175,10997671,13085,0,1750771596,13029.256567659999,80.86261409999861,53378.53422816001 2025-06-24,13:26:38.000,175,10997703,13085,0,1750771597,13029.276776589999,80.80622106000374,53378.52025392 2025-06-24,13:26:39.000,175,10997724,13125,0,1750771598,13029.27004027999,80.74982802000159,53378.58313800001 2025-06-24,13:26:40.000,175,10997689,12925,0,1750771599,13029.27004027999,80.72868063000351,53378.55518952 2025-06-24,13:26:41.000,175,10997745,13045,0,1750771600,13029.256567659999,80.73572976000287,53378.541215280005 2025-06-24,13:26:42.000,175,10997729,12925,0,1750771601,13029.236358729999,80.7004841099988,53378.49929256 2025-06-24,13:26:43.000,175,10997696,13125,0,1750771602,13029.216149799999,80.71458237000479,53378.52724104 2025-06-24,13:26:44.000,175,10997746,13205,0,1750771603,13029.243095039994,80.72868063000351,53378.48531832001 2025-06-24,13:26:45.000,175,10997747,13125,0,1750771604,13029.222886109994,80.77802453999902,53378.541215280005 2025-06-24,13:26:46.000,175,10997697,12885,0,1750771605,13029.276776589999,80.79917193000438,53378.49929256 2025-06-24,13:26:47.000,175,10997738,13125,0,1750771606,13029.296985519999,80.85556496999925,53378.52724104 2025-06-24,13:26:48.000,175,10997736,13125,0,1750771607,13029.323930759994,80.93310539999948,53378.53422816001 2025-06-24,13:26:49.000,175,10997704,12805,0,1750771608,13029.31045813999,81.0106458299997,53378.56217664001 2025-06-24,13:26:50.000,175,10997720,13085,0,1750771609,13029.37108492999,81.01769495999906,53378.57615088 2025-06-24,13:26:51.000,175,10997745,12685,0,1750771610,13029.424975409995,81.02474408999842,53378.52724104 2025-06-24,13:26:52.000,175,10997739,13285,0,1750771611,13029.45192064999,81.13753017000272,53378.56916376 2025-06-24,13:26:53.000,175,10997756,12685,0,1750771612,13029.465393269995,81.20097234000423,53378.56916376 2025-06-24,13:26:54.000,175,10997733,12925,0,1750771613,13029.526020059995,81.27851277000445,53378.590125120005 2025-06-24,13:26:55.000,175,10997711,13125,0,1750771614,13029.546228989995,81.34195493999869,53378.590125120005 2025-06-24,13:26:56.000,175,10997706,13085,0,1750771615,13029.546228989995,81.41244623999955,53378.59711224 2025-06-24,13:26:57.000,175,10997737,12805,0,1750771616,13029.59338315999,81.47588841000106,53378.639034960004 2025-06-24,13:26:58.000,175,10997715,13045,0,1750771617,13029.63380101999,81.5040849299985,53378.639034960004 2025-06-24,13:26:59.000,175,10997725,12965,0,1750771618,13029.647273639996,81.56047797000065,53378.63204784001 2025-06-24,13:27:00.000,175,10997759,12765,0,1750771619,13029.707900429996,81.63096927000151,53378.70191904001 2025-06-24,13:27:01.000,175,10997769,12765,0,1750771620,13029.714636739991,81.60982188000344,53378.69493192 2025-06-24,13:27:02.000,175,10997697,13045,0,1750771621,13029.714636739991,81.6168710100028,53378.66698344 2025-06-24,13:27:03.000,175,10997722,13165,0,1750771622,13029.72137305,81.60277275000408,53378.70191904001 2025-06-24,13:27:04.000,175,10997709,12925,0,1750771623,13029.76179091,81.60277275000408,53378.73685464 2025-06-24,13:27:05.000,175,10997715,13045,0,1750771624,13029.74158198,81.58867448999808,53378.66698344 2025-06-24,13:27:06.000,175,10997760,12645,0,1750771625,13029.74158198,81.59572362000472,53378.67397056 2025-06-24,13:27:07.000,175,10997748,12765,0,1750771626,13029.74158198,81.57457622999937,53378.73685464 2025-06-24,13:27:08.000,175,10997713,13125,0,1750771627,13029.775263529991,81.51113405999786,53378.771790239996 2025-06-24,13:27:09.000,175,10997687,12885,0,1750771628,13029.768527219996,81.48293754000042,53378.79973872001 2025-06-24,13:27:10.000,175,10997734,12725,0,1750771629,13029.714636739991,81.45474102000298,53378.77877736001 2025-06-24,13:27:11.000,175,10997716,12965,0,1750771630,13029.69442780999,81.36310233000404,53378.79973872001 2025-06-24,13:27:12.000,175,10997692,13005,0,1750771631,13029.707900429996,81.32785667999997,53378.81371296 2025-06-24,13:27:13.000,175,10997742,13005,0,1750771632,13029.627064709995,81.30670929000189,53378.75082888001 2025-06-24,13:27:14.000,175,10997728,12925,0,1750771633,13029.60011947,81.2221197300023,53378.827687200006 2025-06-24,13:27:15.000,175,10997718,13005,0,1750771634,13029.53275636999,81.15162843000144,53378.76480312 2025-06-24,13:27:16.000,175,10997743,13045,0,1750771635,13029.445184339995,81.14457930000208,53378.75082888001 2025-06-24,13:27:17.000,175,10997728,12885,0,1750771636,13029.445184339995,81.109333649998,53378.68095768001 2025-06-24,13:27:18.000,175,10997742,12885,0,1750771637,13029.41150278999,81.08818625999993,53378.6879448 2025-06-24,13:27:19.000,175,10997704,12925,0,1750771638,13029.37782124,81.05294061000313,53378.67397056 2025-06-24,13:27:20.000,175,10997723,13045,0,1750771639,13029.37108492999,81.0599897400025,53378.78576448 2025-06-24,13:27:21.000,175,10997720,12925,0,1750771640,13029.35761231,80.99654757000098,53378.70191904001 2025-06-24,13:27:22.000,175,10997743,12605,0,1750771641,13029.303721829994,80.92605627000012,53378.68095768001 2025-06-24,13:27:23.000,175,10997765,12765,0,1750771642,13029.256567659999,80.9472036599982,53378.7228804 2025-06-24,13:27:24.000,175,10997694,12845,0,1750771643,13029.222886109994,80.89785975000268,53378.72986752001 2025-06-24,13:27:25.000,175,10997741,12765,0,1750771644,13029.189204559989,80.89785975000268,53378.68095768001 2025-06-24,13:27:26.000,175,10997711,12925,0,1750771645,13029.162259319994,80.86261409999861,53378.65300920001 2025-06-24,13:27:27.000,175,10997728,13205,0,1750771646,13029.135314079998,80.9119580100014,53378.67397056 2025-06-24,13:27:28.000,175,10997709,13285,0,1750771647,13029.128577769989,80.84851583999989,53378.64602208 2025-06-24,13:27:29.000,175,10997744,12725,0,1750771648,13029.088159909988,80.85556496999925,53378.62506072 2025-06-24,13:27:30.000,175,10997714,13285,0,1750771649,13029.067950979988,80.84146671000053,53378.64602208 2025-06-24,13:27:31.000,175,10997743,13165,0,1750771650,13029.081423599993,80.8767123600046,53378.639034960004 2025-06-24,13:27:32.000,175,10997676,12845,0,1750771651,13029.020796809993,80.85556496999925,53378.57615088 2025-06-24,13:27:33.000,175,10997714,12845,0,1750771652,13029.014060499998,80.82736845000181,53378.64602208 2025-06-24,13:27:34.000,175,10997738,13165,0,1750771653,13028.953433709998,80.79917193000438,53378.590125120005 2025-06-24,13:27:35.000,175,10997754,12845,0,1750771654,13028.872597989997,80.77097540999966,53378.541215280005 2025-06-24,13:27:36.000,175,10997729,12965,0,1750771655,13028.811971199997,80.73572976000287,53378.541215280005 2025-06-24,13:27:37.000,175,10997693,12805,0,1750771656,13028.785025960002,80.71458237000479,53378.53422816001 2025-06-24,13:27:38.000,175,10997760,12965,0,1750771657,13028.670508689996,80.72163150000415,53378.492305440006 2025-06-24,13:27:39.000,175,10997759,13085,0,1750771658,13028.643563450001,80.7004841099988,53378.50627968 2025-06-24,13:27:40.000,175,10997732,12805,0,1750771659,13028.549255109996,80.73572976000287,53378.52025392 2025-06-24,13:27:41.000,175,10997746,12885,0,1750771660,13028.52230987,80.70753323999816,53378.51326680001 2025-06-24,13:27:42.000,175,10997715,12805,0,1750771661,13028.45494676999,80.71458237000479,53378.471344080004 2025-06-24,13:27:43.000,175,10997728,13005,0,1750771662,13028.448210459996,80.7639262800003,53378.492305440006 2025-06-24,13:27:44.000,175,10997737,12765,0,1750771663,13028.42126522,80.74982802000159,53378.42942136 2025-06-24,13:27:45.000,175,10997691,12925,0,1750771664,13028.387583669995,80.79212279999774,53378.44339560001 2025-06-24,13:27:46.000,175,10997733,13125,0,1750771665,13028.347165809995,80.79212279999774,53378.39448576001 2025-06-24,13:27:47.000,175,10997742,12845,0,1750771666,13028.32022057,80.84851583999989,53378.373524400005 2025-06-24,13:27:48.000,175,10997694,13005,0,1750771667,13028.36063843,80.90490888000204,53378.40147288 2025-06-24,13:27:49.000,175,10997731,12965,0,1750771668,13028.32022057,80.90490888000204,53378.38051152 2025-06-24,13:27:50.000,175,10997715,12925,0,1750771669,13028.347165809995,80.93310539999948,53378.35256304 2025-06-24,13:27:51.000,175,10997755,13245,0,1750771670,13028.3404295,80.94015452999884,53378.35256304 2025-06-24,13:27:52.000,175,10997724,12765,0,1750771671,13028.33369318999,80.89785975000268,53378.303653200004 2025-06-24,13:27:53.000,175,10997756,12605,0,1750771672,13028.31348425999,80.86966322999797,53378.373524400005 2025-06-24,13:27:54.000,175,10997692,13125,0,1750771673,13028.326956879995,80.86966322999797,53378.34557592001 2025-06-24,13:27:55.000,175,10997686,13085,0,1750771674,13028.35390211999,80.80622106000374,53378.36653728001 2025-06-24,13:27:56.000,175,10997745,13205,0,1750771675,13028.367374739995,80.71458237000479,53378.31064032 2025-06-24,13:27:57.000,175,10997717,13165,0,1750771676,13028.387583669995,80.67228759000136,53378.324614560006 2025-06-24,13:27:58.000,175,10997748,12965,0,1750771677,13028.41452890999,80.58064890000242,53378.31762744001 2025-06-24,13:27:59.000,175,10997729,12965,0,1750771678,13028.41452890999,80.54540324999834,53378.3385888 2025-06-24,13:28:00.000,175,10997697,12965,0,1750771679,13028.41452890999,80.50310847000219,53378.31762744001 2025-06-24,13:28:01.000,175,10997717,13125,0,1750771680,13028.47515569999,80.48196108000411,53378.303653200004 2025-06-24,13:28:02.000,175,10997721,13045,0,1750771681,13028.48189201,80.46786281999812,53378.33160168 2025-06-24,13:28:03.000,175,10997689,13125,0,1750771682,13028.45494676999,80.46786281999812,53378.28269184 2025-06-24,13:28:04.000,175,10997711,12805,0,1750771683,13028.47515569999,80.47491195000475,53378.29666608001 2025-06-24,13:28:05.000,175,10997720,12885,0,1750771684,13028.45494676999,80.54540324999834,53378.3385888 2025-06-24,13:28:06.000,175,10997749,12925,0,1750771685,13028.42126522,80.57359977000306,53378.3385888 2025-06-24,13:28:07.000,175,10997686,12725,0,1750771686,13028.428001529996,80.61589454999921,53378.34557592001 2025-06-24,13:28:08.000,175,10997687,13125,0,1750771687,13028.37411104999,80.68638585000008,53378.31762744001 2025-06-24,13:28:09.000,175,10997723,13125,0,1750771688,13028.326956879995,80.73572976000287,53378.31064032 2025-06-24,13:28:10.000,175,10997693,13085,0,1750771689,13028.266330089995,80.79917193000438,53378.268717599996 2025-06-24,13:28:11.000,175,10997673,13085,0,1750771690,13028.25285746999,80.84146671000053,53378.29666608001 2025-06-24,13:28:12.000,175,10997699,12845,0,1750771691,13028.205703299995,80.86966322999797,53378.28967896 2025-06-24,13:28:13.000,175,10997697,12845,0,1750771692,13028.104658649994,80.93310539999948,53378.21980776 2025-06-24,13:28:14.000,175,10997690,13045,0,1750771693,13028.030559239989,81.0106458299997,53378.268717599996 2025-06-24,13:28:15.000,175,10997689,12845,0,1750771694,13027.929514589989,81.11638278000464,53378.24076912 2025-06-24,13:28:16.000,175,10997684,12965,0,1750771695,13027.909305659989,81.17982494999887,53378.26173048 2025-06-24,13:28:17.000,175,10997705,13165,0,1750771696,13027.821733629993,81.2221197300023,53378.233782 2025-06-24,13:28:18.000,175,10997700,12925,0,1750771697,13027.740897909993,81.24326712000038,53378.19185928 2025-06-24,13:28:19.000,175,10997639,13005,0,1750771698,13027.700480049993,81.28556190000381,53378.205833520005 2025-06-24,13:28:20.000,175,10997737,12805,0,1750771699,13027.653325879997,81.28556190000381,53378.12897520001 2025-06-24,13:28:21.000,175,10997724,12765,0,1750771700,13027.633116949997,81.30670929000189,53378.19884640001 2025-06-24,13:28:22.000,175,10997707,12965,0,1750771701,13027.606171710002,81.27146363999782,53378.156923680006 2025-06-24,13:28:23.000,175,10997719,12725,0,1750771702,13027.612908019997,81.26441450999846,53378.0940396 2025-06-24,13:28:24.000,175,10997671,13045,0,1750771703,13027.653325879997,81.25031624999974,53378.14294944 2025-06-24,13:28:25.000,175,10997745,12965,0,1750771704,13027.660062189992,81.17982494999887,53378.05211688 2025-06-24,13:28:26.000,175,10997686,12885,0,1750771705,13027.740897909993,81.13048104000336,53378.101026719996 2025-06-24,13:28:27.000,175,10997687,12965,0,1750771706,13027.754370529998,81.07408800000121,53378.11500096 2025-06-24,13:28:28.000,175,10997685,12765,0,1750771707,13027.808261009988,81.03884235000442,53378.03115552001 2025-06-24,13:28:29.000,175,10997720,12965,0,1750771708,13027.868887799988,81.00359670000034,53378.05211688 2025-06-24,13:28:30.000,175,10997703,12965,0,1750771709,13027.916041969998,80.90490888000204,53378.12198808 2025-06-24,13:28:31.000,175,10997670,12925,0,1750771710,13027.996877689999,80.85556496999925,53378.06609112 2025-06-24,13:28:32.000,175,10997713,12965,0,1750771711,13028.104658649994,80.83441758000117,53378.04512976 2025-06-24,13:28:33.000,175,10997692,12965,0,1750771712,13028.097922339999,80.78507366999838,53378.05211688 2025-06-24,13:28:34.000,175,10997692,12965,0,1750771713,13028.17202174999,80.72868063000351,53378.06609112 2025-06-24,13:28:35.000,175,10997714,13045,0,1750771714,13028.21917592,80.67228759000136,53378.07307824 2025-06-24,13:28:36.000,175,10997684,12925,0,1750771715,13028.25285746999,80.6017962900005,53378.07307824 2025-06-24,13:28:37.000,175,10997682,13165,0,1750771716,13028.306747949995,80.5665506400037,53378.07307824 2025-06-24,13:28:38.000,175,10997680,13085,0,1750771717,13028.347165809995,80.5524523799977,53378.11500096 2025-06-24,13:28:39.000,175,10997636,13125,0,1750771718,13028.37411104999,80.51015760000155,53378.07307824 2025-06-24,13:28:40.000,175,10997692,13005,0,1750771719,13028.37411104999,80.46786281999812,53378.05910400001 2025-06-24,13:28:41.000,175,10997666,12845,0,1750771720,13028.42126522,80.44671543000004,53378.10801384001 2025-06-24,13:28:42.000,175,10997713,13045,0,1750771721,13028.47515569999,80.46081368999876,53378.10801384001 2025-06-24,13:28:43.000,175,10997690,13285,0,1750771722,13028.448210459996,80.53130498999963,53378.10801384001 2025-06-24,13:28:44.000,175,10997672,12725,0,1750771723,13028.44147415,80.57359977000306,53378.087052480005 2025-06-24,13:28:45.000,175,10997720,13365,0,1750771724,13028.407792599995,80.59474716000113,53378.11500096 2025-06-24,13:28:46.000,175,10997667,12845,0,1750771725,13028.407792599995,80.665238460002,53378.08006536001 2025-06-24,13:28:47.000,175,10997685,12765,0,1750771726,13028.35390211999,80.67933672000072,53378.0940396 2025-06-24,13:28:48.000,175,10997640,13085,0,1750771727,13028.306747949995,80.74277889000223,53378.0940396 2025-06-24,13:28:49.000,175,10997661,13005,0,1750771728,13028.21243960999,80.82736845000181,53378.10801384001 2025-06-24,13:28:50.000,175,10997692,12925,0,1750771729,13028.1383402,80.85556496999925,53378.14294944 2025-06-24,13:28:51.000,175,10997627,12965,0,1750771730,13028.09118602999,80.86261409999861,53378.14993656001 2025-06-24,13:28:52.000,175,10997657,12965,0,1750771731,13028.044031859994,80.90490888000204,53378.07307824 2025-06-24,13:28:53.000,175,10997663,12925,0,1750771732,13027.976668759999,80.89785975000268,53378.12897520001 2025-06-24,13:28:54.000,175,10997664,12925,0,1750771733,13027.882360419993,80.9472036599982,53378.14993656001 2025-06-24,13:28:55.000,175,10997661,12805,0,1750771734,13027.841942559993,80.9472036599982,53378.11500096 2025-06-24,13:28:56.000,175,10997684,12965,0,1750771735,13027.828469939988,80.89785975000268,53378.12198808 2025-06-24,13:28:57.000,175,10997674,12965,0,1750771736,13027.781315769993,80.90490888000204,53378.12897520001 2025-06-24,13:28:58.000,175,10997660,13165,0,1750771737,13027.761106839993,80.85556496999925,53378.12198808 2025-06-24,13:28:59.000,175,10997667,12845,0,1750771738,13027.687007430002,80.80622106000374,53378.10801384001 2025-06-24,13:29:00.000,175,10997705,12965,0,1750771739,13027.660062189992,80.74982802000159,53378.10801384001 2025-06-24,13:29:01.000,175,10997679,13125,0,1750771740,13027.606171710002,80.70753323999816,53378.10801384001 2025-06-24,13:29:02.000,175,10997662,13285,0,1750771741,13027.572490159997,80.62999280999793,53378.101026719996 2025-06-24,13:29:03.000,175,10997694,12645,0,1750771742,13027.572490159997,80.50310847000219,53378.19884640001 2025-06-24,13:29:04.000,175,10997705,13005,0,1750771743,13027.498390749992,80.36917499999981,53378.087052480005 2025-06-24,13:29:05.000,175,10997678,12965,0,1750771744,13027.464709200001,80.27048718000151,53378.03115552001 2025-06-24,13:29:06.000,175,10997708,12925,0,1750771745,13027.431027649996,80.13655370999913,53378.06609112 2025-06-24,13:29:07.000,175,10997642,12925,0,1750771746,13027.390609789996,80.02376763000211,53378.0241684 2025-06-24,13:29:08.000,175,10997650,13165,0,1750771747,13027.377137169991,79.91098154999781,53377.9542972 2025-06-24,13:29:09.000,175,10997663,13125,0,1750771748,13027.397346099991,79.81229372999951,53377.97525856 2025-06-24,13:29:10.000,175,10997662,13245,0,1750771749,13027.390609789996,79.72065504000057,53377.989232800006 2025-06-24,13:29:11.000,175,10997679,13005,0,1750771750,13027.397346099991,79.60786896000354,53377.933335839996 2025-06-24,13:29:12.000,175,10997676,13005,0,1750771751,13027.410818719996,79.57262330999947,53377.91237448001 2025-06-24,13:29:13.000,175,10997665,13085,0,1750771752,13027.383873480001,79.54442679000203,53377.968271440004 2025-06-24,13:29:14.000,175,10997722,13125,0,1750771753,13027.437763959992,79.50918113999796,53377.96128432001 2025-06-24,13:29:15.000,175,10997693,13005,0,1750771754,13027.437763959992,79.47393549000117,53377.94731008 2025-06-24,13:29:16.000,175,10997726,13045,0,1750771755,13027.390609789996,79.46688636000181,53377.933335839996 2025-06-24,13:29:17.000,175,10997670,12925,0,1750771756,13027.370400859996,79.44573897000373,53377.96128432001 2025-06-24,13:29:18.000,175,10997691,12845,0,1750771757,13027.336719309991,79.43868984000437,53377.89141312001 2025-06-24,13:29:19.000,175,10997734,13125,0,1750771758,13027.316510379991,79.50918113999796,53377.89141312001 2025-06-24,13:29:20.000,175,10997642,13045,0,1750771759,13027.276092519991,79.57262330999947,53377.90538736 2025-06-24,13:29:21.000,175,10997616,12845,0,1750771760,13027.208729419996,79.62196722000226,53377.870451760005 2025-06-24,13:29:22.000,175,10997652,13165,0,1750771761,13027.24241097,79.6501637399997,53377.90538736 2025-06-24,13:29:23.000,175,10997644,13005,0,1750771762,13027.148102629995,79.70655678000185,53377.89840024 2025-06-24,13:29:24.000,175,10997680,12925,0,1750771763,13027.11442107999,79.762949820004,53377.8494904 2025-06-24,13:29:25.000,175,10997706,13125,0,1750771764,13027.11442107999,79.79819547000079,53377.800580560004 2025-06-24,13:29:26.000,175,10997707,13085,0,1750771765,13027.07400321999,79.8616376400023,53377.870451760005 2025-06-24,13:29:27.000,175,10997639,13165,0,1750771766,13027.01337642999,79.90393241999845,53377.80756768 2025-06-24,13:29:28.000,175,10997718,12925,0,1750771767,13026.97969488,79.91803068000445,53377.85647752 2025-06-24,13:29:29.000,175,10997668,12885,0,1750771768,13026.95948595,79.98852197999804,53377.84250328001 2025-06-24,13:29:30.000,175,10997691,13125,0,1750771769,13026.946013329994,80.03786589000083,53377.82852904 2025-06-24,13:29:31.000,175,10997715,13285,0,1750771770,13026.878650229999,80.1083571900017,53377.8494904 2025-06-24,13:29:32.000,175,10997711,12885,0,1750771771,13026.885386539994,80.1436028399985,53377.82852904 2025-06-24,13:29:33.000,175,10997691,12885,0,1750771772,13026.818023439999,80.1436028399985,53377.80756768 2025-06-24,13:29:34.000,175,10997691,12965,0,1750771773,13026.824759749994,80.1717993600032,53377.78660632 2025-06-24,13:29:35.000,175,10997663,13005,0,1750771774,13026.818023439999,80.18589762000192,53377.709748 2025-06-24,13:29:36.000,175,10997680,12845,0,1750771775,13026.824759749994,80.21409413999936,53377.78660632 2025-06-24,13:29:37.000,175,10997679,13205,0,1750771776,13026.83149605999,80.22819239999808,53377.75865784 2025-06-24,13:29:38.000,175,10997660,13125,0,1750771777,13026.811287129989,80.24229066000407,53377.7796192 2025-06-24,13:29:39.000,175,10997686,12965,0,1750771778,13026.865177609994,80.29163456999959,53377.7796192 2025-06-24,13:29:40.000,175,10997678,12885,0,1750771779,13026.838232369999,80.26343805000215,53377.73070936 2025-06-24,13:29:41.000,175,10997656,13205,0,1750771780,13026.89885916,80.27048718000151,53377.77263208001 2025-06-24,13:29:42.000,175,10997690,13085,0,1750771781,13026.905595469994,80.23524153000471,53377.73769648 2025-06-24,13:29:43.000,175,10997670,12845,0,1750771782,13026.89885916,80.18589762000192,53377.68179952 2025-06-24,13:29:44.000,175,10997647,12925,0,1750771783,13026.925804399994,80.1436028399985,53377.751670720005 2025-06-24,13:29:45.000,175,10997693,13005,0,1750771784,13026.89212284999,80.08016067000426,53377.78660632 2025-06-24,13:29:46.000,175,10997680,12925,0,1750771785,13026.844968679994,80.02376763000211,53377.69577376001 2025-06-24,13:29:47.000,175,10997665,12845,0,1750771786,13026.838232369999,79.98852197999804,53377.73769648 2025-06-24,13:29:48.000,175,10997672,13125,0,1750771787,13026.858441299999,79.94622720000189,53377.74468360001 2025-06-24,13:29:49.000,175,10997707,12765,0,1750771788,13026.83149605999,79.91098154999781,53377.68878664 2025-06-24,13:29:50.000,175,10997668,12925,0,1750771789,13026.844968679994,79.87573590000102,53377.709748 2025-06-24,13:29:51.000,175,10997610,12925,0,1750771790,13026.818023439999,79.84753938000358,53377.71673512 2025-06-24,13:29:52.000,175,10997679,12765,0,1750771791,13026.858441299999,79.82639198999823,53377.68878664 2025-06-24,13:29:53.000,175,10997696,12845,0,1750771792,13026.83149605999,79.8616376400023,53377.67481240001 2025-06-24,13:29:54.000,175,10997653,13085,0,1750771793,13026.87191391999,79.91098154999781,53377.71673512 2025-06-24,13:29:55.000,175,10997655,13045,0,1750771794,13026.83149605999,79.93917807000253,53377.68878664 2025-06-24,13:29:56.000,175,10997657,12645,0,1750771795,13026.818023439999,80.03786589000083,53377.68878664 2025-06-24,13:29:57.000,175,10997699,13045,0,1750771796,13026.797814509999,80.12245545000042,53377.74468360001 2025-06-24,13:29:58.000,175,10997671,12845,0,1750771797,13026.824759749994,80.19999588000064,53377.72372224001 2025-06-24,13:29:59.000,175,10997639,13045,0,1750771798,13026.791078199989,80.28458544000023,53377.74468360001 2025-06-24,13:30:00.000,175,10997663,13205,0,1750771799,13026.824759749994,80.41146978000324,53377.73769648 2025-06-24,13:30:01.000,175,10997670,13045,0,1750771800,13026.838232369999,80.46081368999876,53377.702760880005 2025-06-24,13:30:02.000,175,10997672,12845,0,1750771801,13026.797814509999,80.52425586000027,53377.69577376001 2025-06-24,13:30:03.000,175,10997659,12925,0,1750771802,13026.743924029994,80.65114020000328,53377.74468360001 2025-06-24,13:30:04.000,175,10997717,12885,0,1750771803,13026.777605579999,80.665238460002,53377.74468360001 2025-06-24,13:30:05.000,175,10997676,12885,0,1750771804,13026.770869269989,80.77097540999966,53377.709748 2025-06-24,13:30:06.000,175,10997687,12885,0,1750771805,13026.737187719998,80.82736845000181,53377.73070936 2025-06-24,13:30:07.000,175,10997693,12925,0,1750771806,13026.730451409989,80.91900714000076,53377.75865784 2025-06-24,13:30:08.000,175,10997674,12765,0,1750771807,13026.791078199989,81.00359670000034,53377.73769648 2025-06-24,13:30:09.000,175,10997653,13005,0,1750771808,13026.804550819994,81.10228451999865,53377.72372224001 2025-06-24,13:30:10.000,175,10997630,12965,0,1750771809,13026.83149605999,81.109333649998,53377.73070936 2025-06-24,13:30:11.000,175,10997632,13005,0,1750771810,13026.811287129989,81.1586775600008,53377.68878664 2025-06-24,13:30:12.000,175,10997696,13005,0,1750771811,13026.87191391999,81.23621799000102,53377.72372224001 2025-06-24,13:30:13.000,175,10997655,12965,0,1750771812,13026.905595469994,81.24326712000038,53377.72372224001 2025-06-24,13:30:14.000,175,10997679,12845,0,1750771813,13026.905595469994,81.29261103000317,53377.709748 2025-06-24,13:30:15.000,175,10997676,12965,0,1750771814,13026.91906809,81.34195493999869,53377.68179952 2025-06-24,13:30:16.000,175,10997665,12965,0,1750771815,13026.93254070999,81.32080755000061,53377.75865784 2025-06-24,13:30:17.000,175,10997684,13045,0,1750771816,13026.93254070999,81.31375842000125,53377.73070936 2025-06-24,13:30:18.000,175,10997665,12765,0,1750771817,13026.946013329994,81.28556190000381,53377.77263208001 2025-06-24,13:30:19.000,175,10997685,13005,0,1750771818,13026.91233177999,81.30670929000189,53377.702760880005 2025-06-24,13:30:20.000,175,10997637,13085,0,1750771819,13026.93254070999,81.35605320000468,53377.709748 2025-06-24,13:30:21.000,175,10997655,12965,0,1750771820,13026.93254070999,81.32785667999997,53377.73070936 2025-06-24,13:30:22.000,175,10997710,12885,0,1750771821,13026.95274963999,81.37720059000276,53377.77263208001 2025-06-24,13:30:23.000,175,10997702,12805,0,1750771822,13026.93927702,81.4053971100002,53377.73070936 2025-06-24,13:30:24.000,175,10997702,12845,0,1750771823,13026.91233177999,81.41244623999955,53377.751670720005 2025-06-24,13:30:25.000,175,10997673,13085,0,1750771824,13026.91906809,81.41949536999891,53377.765644959996 2025-06-24,13:30:26.000,175,10997727,13005,0,1750771825,13026.905595469994,81.4688392800017,53377.702760880005 2025-06-24,13:30:27.000,175,10997661,13085,0,1750771826,13026.91233177999,81.51113405999786,53377.69577376001 2025-06-24,13:30:28.000,175,10997679,12925,0,1750771827,13026.905595469994,81.55342884000129,53377.709748 2025-06-24,13:30:29.000,175,10997683,13085,0,1750771828,13026.905595469994,81.58162535999872,53377.74468360001 2025-06-24,13:30:30.000,175,10997673,12925,0,1750771829,13026.91906809,81.60277275000408,53377.66083816 2025-06-24,13:30:31.000,175,10997662,13125,0,1750771830,13026.87191391999,81.67326404999767,53377.71673512 2025-06-24,13:30:32.000,175,10997662,12925,0,1750771831,13026.89885916,81.70146057000238,53377.68179952 2025-06-24,13:30:33.000,175,10997645,13045,0,1750771832,13026.93927702,81.75785361000453,53377.709748 2025-06-24,13:30:34.000,175,10997690,12885,0,1750771833,13026.89212284999,81.80719752000005,53377.71673512 2025-06-24,13:30:35.000,175,10997621,12845,0,1750771834,13026.89885916,81.84949230000348,53377.751670720005 2025-06-24,13:30:36.000,175,10997674,13045,0,1750771835,13026.91906809,81.93408186000306,53377.72372224001 2025-06-24,13:30:37.000,175,10997674,12845,0,1750771836,13026.93927702,81.90588533999835,53377.69577376001 2025-06-24,13:30:38.000,175,10997714,13205,0,1750771837,13026.93254070999,81.9622783800005,53377.751670720005 2025-06-24,13:30:39.000,175,10997667,12965,0,1750771838,13026.93254070999,82.00457316000393,53377.74468360001 2025-06-24,13:30:40.000,175,10997646,13125,0,1750771839,13026.93927702,82.01867142000265,53377.702760880005 2025-06-24,13:30:41.000,175,10997671,12765,0,1750771840,13026.93254070999,82.025720550002,53377.7796192 2025-06-24,13:30:42.000,175,10997697,13085,0,1750771841,13026.95274963999,82.01867142000265,53377.67481240001 2025-06-24,13:30:43.000,175,10997669,13045,0,1750771842,13026.95948595,82.00457316000393,53377.75865784 2025-06-24,13:30:44.000,175,10997689,13085,0,1750771843,13026.966222259995,81.99752403000457,53377.81455480001 2025-06-24,13:30:45.000,175,10997655,12845,0,1750771844,13026.95948595,81.96932750999986,53377.751670720005 2025-06-24,13:30:46.000,175,10997678,12885,0,1750771845,13026.946013329994,81.93408186000306,53377.74468360001 2025-06-24,13:30:47.000,175,10997680,12925,0,1750771846,13026.95948595,81.89883620999899,53377.77263208001 2025-06-24,13:30:48.000,175,10997655,13285,0,1750771847,13026.95274963999,81.8635905600022,53377.74468360001 2025-06-24,13:30:49.000,175,10997690,12845,0,1750771848,13026.93927702,81.82834490999812,53377.68179952 2025-06-24,13:30:50.000,175,10997704,12845,0,1750771849,13026.95948595,81.78605013000197,53377.765644959996 2025-06-24,13:30:51.000,175,10997659,12845,0,1750771850,13026.93927702,81.75785361000453,53377.74468360001 2025-06-24,13:30:52.000,175,10997697,13165,0,1750771851,13026.966222259995,81.76490274000389,53377.73070936 2025-06-24,13:30:53.000,175,10997653,13005,0,1750771852,13026.97295856999,81.72260796000046,53377.75865784 2025-06-24,13:30:54.000,175,10997668,12845,0,1750771853,13026.97295856999,81.70146057000238,53377.765644959996 2025-06-24,13:30:55.000,175,10997657,12845,0,1750771854,13026.966222259995,81.70146057000238,53377.75865784 2025-06-24,13:30:56.000,175,10997624,12885,0,1750771855,13027.01337642999,81.7155588300011,53377.75865784 2025-06-24,13:30:57.000,175,10997651,12605,0,1750771856,13027.04032167,81.74375534999854,53377.78660632 2025-06-24,13:30:58.000,175,10997661,13125,0,1750771857,13027.0605306,81.76490274000389,53377.78660632 2025-06-24,13:30:59.000,175,10997708,12925,0,1750771858,13027.09421214999,81.78605013000197,53377.7796192 2025-06-24,13:31:00.000,175,10997700,12925,0,1750771859,13027.087475839995,81.84949230000348,53377.73070936 2025-06-24,13:31:01.000,175,10997673,12885,0,1750771860,13027.127893699995,81.91293446999771,53377.74468360001 2025-06-24,13:31:02.000,175,10997657,12925,0,1750771861,13027.208729419996,81.94818012000178,53377.765644959996 2025-06-24,13:31:03.000,175,10997679,12965,0,1750771862,13027.228938349996,82.00457316000393,53377.8494904 2025-06-24,13:31:04.000,175,10997695,12685,0,1750771863,13027.25588358999,82.04686794000008,53377.84250328001 2025-06-24,13:31:05.000,175,10997645,12925,0,1750771864,13027.269356209996,82.03981881000072,53377.8494904 2025-06-24,13:31:06.000,175,10997667,13165,0,1750771865,13027.34345562,82.06801532999816,53377.8494904 2025-06-24,13:31:07.000,175,10997676,12885,0,1750771866,13027.377137169991,82.09621185000287,53377.884426 2025-06-24,13:31:08.000,175,10997670,13125,0,1750771867,13027.417555029991,82.15965402000438,53377.85647752 2025-06-24,13:31:09.000,175,10997671,13045,0,1750771868,13027.457972889992,82.13850662999903,53377.89141312001 2025-06-24,13:31:10.000,175,10997667,12845,0,1750771869,13027.464709200001,82.12440837000031,53377.92634872 2025-06-24,13:31:11.000,175,10997696,13005,0,1750771870,13027.532072299997,82.18080141000246,53377.89141312001 2025-06-24,13:31:12.000,175,10997665,12925,0,1750771871,13027.538808609992,82.14555575999839,53377.90538736 2025-06-24,13:31:13.000,175,10997667,12765,0,1750771872,13027.552281229997,82.10326098000223,53377.97525856 2025-06-24,13:31:14.000,175,10997652,12845,0,1750771873,13027.599435399992,82.06801532999816,53377.9542972 2025-06-24,13:31:15.000,175,10997657,12885,0,1750771874,13027.626380640002,82.01867142000265,53377.92634872 2025-06-24,13:31:16.000,175,10997668,13205,0,1750771875,13027.673534809997,81.99752403000457,53377.91237448001 2025-06-24,13:31:17.000,175,10997636,12805,0,1750771876,13027.727425290002,81.9270327300037,53378.05211688 2025-06-24,13:31:18.000,175,10997636,12845,0,1750771877,13027.727425290002,81.87063969000155,53377.989232800006 2025-06-24,13:31:19.000,175,10997677,13045,0,1750771878,13027.767843150003,81.82834490999812,53378.00320704 2025-06-24,13:31:20.000,175,10997641,12965,0,1750771879,13027.788052079988,81.75785361000453,53378.00320704 2025-06-24,13:31:21.000,175,10997653,12685,0,1750771880,13027.801524699993,81.68736231000366,53378.01718128 2025-06-24,13:31:22.000,175,10997629,12765,0,1750771881,13027.788052079988,81.6803131800043,53378.101026719996 2025-06-24,13:31:23.000,175,10997663,13045,0,1750771882,13027.801524699993,81.62392014000216,53378.05910400001 2025-06-24,13:31:24.000,175,10997672,13205,0,1750771883,13027.781315769993,81.55342884000129,53378.04512976 2025-06-24,13:31:25.000,175,10997685,13045,0,1750771884,13027.774579459998,81.57457622999937,53378.07307824 2025-06-24,13:31:26.000,175,10997711,13085,0,1750771885,13027.788052079988,81.54637971000193,53378.0940396 2025-06-24,13:31:27.000,175,10997660,13125,0,1750771886,13027.801524699993,81.52523232000385,53378.087052480005 2025-06-24,13:31:28.000,175,10997658,13005,0,1750771887,13027.767843150003,81.51113405999786,53378.14294944 2025-06-24,13:31:29.000,175,10997654,13045,0,1750771888,13027.761106839993,81.51818319000449,53378.05211688 2025-06-24,13:31:30.000,175,10997683,13365,0,1750771889,13027.720688979993,81.48293754000042,53378.06609112 2025-06-24,13:31:31.000,175,10997655,12965,0,1750771890,13027.734161599998,81.48998666999978,53378.08006536001 2025-06-24,13:31:32.000,175,10997644,12925,0,1750771891,13027.693743739997,81.4688392800017,53378.05211688 2025-06-24,13:31:33.000,175,10997670,12965,0,1750771892,13027.666798500002,81.48998666999978,53378.101026719996 2025-06-24,13:31:34.000,175,10997675,12925,0,1750771893,13027.673534809997,81.48998666999978,53378.12198808 2025-06-24,13:31:35.000,175,10997645,13125,0,1750771894,13027.666798500002,81.5040849299985,53378.10801384001 2025-06-24,13:31:36.000,175,10997678,12725,0,1750771895,13027.660062189992,81.53933058000257,53378.135962320004 2025-06-24,13:31:37.000,175,10997642,12965,0,1750771896,13027.653325879997,81.54637971000193,53378.14294944 2025-06-24,13:31:38.000,175,10997638,12805,0,1750771897,13027.646589570002,81.57457622999937,53378.135962320004 2025-06-24,13:31:39.000,175,10997699,13045,0,1750771898,13027.646589570002,81.5675271,53378.14294944 2025-06-24,13:31:40.000,175,10997674,12965,0,1750771899,13027.660062189992,81.63801840000087,53378.135962320004 2025-06-24,13:31:41.000,175,10997688,13085,0,1750771900,13027.660062189992,81.65916578999895,53378.1639108 2025-06-24,13:31:42.000,175,10997689,12965,0,1750771901,13027.666798500002,81.74375534999854,53378.14294944 2025-06-24,13:31:43.000,175,10997660,12925,0,1750771902,13027.612908019997,81.77195187000325,53378.10801384001 2025-06-24,13:31:44.000,175,10997650,12885,0,1750771903,13027.646589570002,81.8142466499994,53378.17089792 2025-06-24,13:31:45.000,175,10997672,12885,0,1750771904,13027.660062189992,81.85654143000284,53378.156923680006 2025-06-24,13:31:46.000,175,10997676,12605,0,1750771905,13027.639853259992,81.89178707999963,53378.14294944 2025-06-24,13:31:47.000,175,10997653,12925,0,1750771906,13027.612908019997,81.91293446999771,53378.101026719996 2025-06-24,13:31:48.000,175,10997631,13125,0,1750771907,13027.612908019997,81.9622783800005,53378.17089792 2025-06-24,13:31:49.000,175,10997662,12925,0,1750771908,13027.606171710002,81.99752403000457,53378.135962320004 2025-06-24,13:31:50.000,175,10997630,12725,0,1750771909,13027.559017539992,82.03276968000137,53378.135962320004 2025-06-24,13:31:51.000,175,10997709,12965,0,1750771910,13027.538808609992,82.08211359000416,53378.17089792 2025-06-24,13:31:52.000,175,10997643,13005,0,1750771911,13027.525335990002,82.12440837000031,53378.11500096 2025-06-24,13:31:53.000,175,10997650,12965,0,1750771912,13027.505127060002,82.13850662999903,53378.12897520001 2025-06-24,13:31:54.000,175,10997721,12965,0,1750771913,13027.464709200001,82.2089979299999,53378.0940396 2025-06-24,13:31:55.000,175,10997697,12925,0,1750771914,13027.437763959992,82.2089979299999,53378.12897520001 2025-06-24,13:31:56.000,175,10997615,12845,0,1750771915,13027.410818719996,82.22309618999861,53378.12897520001 2025-06-24,13:31:57.000,175,10997633,13205,0,1750771916,13027.397346099991,82.21604705999925,53378.101026719996 2025-06-24,13:31:58.000,175,10997651,12725,0,1750771917,13027.370400859996,82.20194880000054,53378.17788504001 2025-06-24,13:31:59.000,175,10997666,13005,0,1750771918,13027.329982999996,82.20194880000054,53378.07307824 2025-06-24,13:32:00.000,175,10997684,13045,0,1750771919,13027.363664550001,82.1737522800031,53378.0940396 2025-06-24,13:32:01.000,175,10997681,13125,0,1750771920,13027.370400859996,82.14555575999839,53378.10801384001 2025-06-24,13:32:02.000,175,10997630,13005,0,1750771921,13027.383873480001,82.11735924000095,53378.14993656001 2025-06-24,13:32:03.000,175,10997664,12725,0,1750771922,13027.383873480001,82.08916272000351,53378.10801384001 2025-06-24,13:32:04.000,175,10997683,12925,0,1750771923,13027.404082410001,82.04686794000008,53378.10801384001 2025-06-24,13:32:05.000,175,10997609,12805,0,1750771924,13027.437763959992,81.96932750999986,53378.101026719996 2025-06-24,13:32:06.000,175,10997638,12845,0,1750771925,13027.471445509997,81.9622783800005,53378.101026719996 2025-06-24,13:32:07.000,175,10997663,13085,0,1750771926,13027.478181819992,81.9270327300037,53378.11500096 2025-06-24,13:32:08.000,175,10997704,13125,0,1750771927,13027.491654439997,81.84244317000412,53378.12198808 2025-06-24,13:32:09.000,175,10997624,12925,0,1750771928,13027.464709200001,81.80719752000005,53378.10801384001 2025-06-24,13:32:10.000,175,10997697,12965,0,1750771929,13027.471445509997,81.7508044799979,53378.11500096 2025-06-24,13:32:11.000,175,10997654,12925,0,1750771930,13027.484918130001,81.69441144000302,53378.14993656001 2025-06-24,13:32:12.000,175,10997683,13245,0,1750771931,13027.471445509997,81.6803131800043,53378.156923680006 2025-06-24,13:32:13.000,175,10997711,13005,0,1750771932,13027.457972889992,81.64506753000023,53378.10801384001 2025-06-24,13:32:14.000,175,10997662,12925,0,1750771933,13027.444500270001,81.62392014000216,53378.135962320004 2025-06-24,13:32:15.000,175,10997660,12925,0,1750771934,13027.478181819992,81.62392014000216,53378.14294944 2025-06-24,13:32:16.000,175,10997701,12965,0,1750771935,13027.424291340001,81.57457622999937,53378.135962320004 2025-06-24,13:32:17.000,175,10997628,13125,0,1750771936,13027.424291340001,81.58867448999808,53378.135962320004 2025-06-24,13:32:18.000,175,10997657,13045,0,1750771937,13027.390609789996,81.57457622999937,53378.11500096 2025-06-24,13:32:19.000,175,10997661,12805,0,1750771938,13027.336719309991,81.56047797000065,53378.12897520001 2025-06-24,13:32:20.000,175,10997725,12885,0,1750771939,13027.30303776,81.57457622999937,53378.135962320004 2025-06-24,13:32:21.000,175,10997704,13325,0,1750771940,13027.269356209996,81.53933058000257,53378.14294944 2025-06-24,13:32:22.000,175,10997661,12885,0,1750771941,13027.23567465999,81.56047797000065,53378.14294944 2025-06-24,13:32:23.000,175,10997637,13285,0,1750771942,13027.168311559995,81.54637971000193,53378.06609112 2025-06-24,13:32:24.000,175,10997673,12885,0,1750771943,13027.14136632,81.55342884000129,53378.135962320004 2025-06-24,13:32:25.000,175,10997671,12925,0,1750771944,13027.09421214999,81.53228145000321,53378.08006536001 2025-06-24,13:32:26.000,175,10997663,12685,0,1750771945,13027.04032167,81.53228145000321,53378.07307824 2025-06-24,13:32:27.000,175,10997693,12845,0,1750771946,13026.99316749999,81.51113405999786,53378.06609112 2025-06-24,13:32:28.000,175,10997677,13045,0,1750771947,13027.01337642999,81.42654449999827,53378.05910400001 2025-06-24,13:32:29.000,175,10997652,12965,0,1750771948,13026.97969488,81.42654449999827,53378.01718128 2025-06-24,13:32:30.000,175,10997683,12965,0,1750771949,13026.95274963999,81.42654449999827,53378.00320704 2025-06-24,13:32:31.000,175,10997659,12805,0,1750771950,13026.91233177999,81.3701514600034,53377.99621992 2025-06-24,13:32:32.000,175,10997656,12725,0,1750771951,13026.865177609994,81.35605320000468,53377.989232800006 2025-06-24,13:32:33.000,175,10997640,12685,0,1750771952,13026.885386539994,81.32785667999997,53377.9542972 2025-06-24,13:32:34.000,175,10997612,13205,0,1750771953,13026.858441299999,81.24326712000038,53377.933335839996 2025-06-24,13:32:35.000,175,10997688,12765,0,1750771954,13026.838232369999,81.24326712000038,53377.97525856 2025-06-24,13:32:36.000,175,10997669,13005,0,1750771955,13026.85170498999,81.21507060000295,53377.89840024 2025-06-24,13:32:37.000,175,10997646,13005,0,1750771956,13026.777605579999,81.1586775600008,53377.87743888 2025-06-24,13:32:38.000,175,10997683,13165,0,1750771957,13026.764132959994,81.11638278000464,53377.87743888 2025-06-24,13:32:39.000,175,10997623,13165,0,1750771958,13026.770869269989,81.07408800000121,53377.870451760005 2025-06-24,13:32:40.000,175,10997642,13125,0,1750771959,13026.804550819994,81.05294061000313,53377.870451760005 2025-06-24,13:32:41.000,175,10997659,13285,0,1750771960,13026.737187719998,81.08113713000057,53377.870451760005 2025-06-24,13:32:42.000,175,10997657,13125,0,1750771961,13026.730451409989,81.04589148000377,53377.933335839996 2025-06-24,13:32:43.000,175,10997650,12765,0,1750771962,13026.669824619989,80.98949844000163,53377.870451760005 2025-06-24,13:32:44.000,175,10997667,12925,0,1750771963,13026.683297239993,80.98949844000163,53377.86346464001 2025-06-24,13:32:45.000,175,10997687,13085,0,1750771964,13026.656351999998,80.98949844000163,53377.870451760005 2025-06-24,13:32:46.000,175,10997688,12805,0,1750771965,13026.609197829988,80.99654757000098,53377.884426 2025-06-24,13:32:47.000,175,10997691,13005,0,1750771966,13026.588988899988,80.96835105000355,53377.84250328001 2025-06-24,13:32:48.000,175,10997666,12765,0,1750771967,13026.568779970003,80.98244931000227,53377.821541920006 2025-06-24,13:32:49.000,175,10997664,13125,0,1750771968,13026.535098419998,80.91900714000076,53377.82852904 2025-06-24,13:32:50.000,175,10997699,12125,0,1750771969,13026.535098419998,80.96130192000419,53377.80756768 2025-06-24,13:32:51.000,175,10997674,12925,0,1750771970,13026.514889489998,80.9472036599982,53377.73769648 2025-06-24,13:32:52.000,175,10997660,12925,0,1750771971,13026.467735320002,80.92605627000012,53377.80756768 2025-06-24,13:32:53.000,175,10997703,12845,0,1750771972,13026.460999009993,80.89785975000268,53377.800580560004 2025-06-24,13:32:54.000,175,10997658,12805,0,1750771973,13026.460999009993,80.91900714000076,53377.80756768 2025-06-24,13:32:55.000,175,10997675,12885,0,1750771974,13026.434053769997,80.89785975000268,53377.75865784 2025-06-24,13:32:56.000,175,10997667,12925,0,1750771975,13026.400372219992,80.90490888000204,53377.74468360001 2025-06-24,13:32:57.000,175,10997692,12965,0,1750771976,13026.393635909997,80.89785975000268,53377.751670720005 2025-06-24,13:32:58.000,175,10997676,12965,0,1750771977,13026.393635909997,80.86966322999797,53377.73769648 2025-06-24,13:32:59.000,175,10997708,13125,0,1750771978,13026.393635909997,80.88376149000396,53377.77263208001 2025-06-24,13:33:00.000,175,10997665,12645,0,1750771979,13026.380163289992,80.86966322999797,53377.73070936 2025-06-24,13:33:01.000,175,10997679,12885,0,1750771980,13026.346481740002,80.86261409999861,53377.64686392001 2025-06-24,13:33:02.000,175,10997683,13125,0,1750771981,13026.339745429992,80.86966322999797,53377.73070936 2025-06-24,13:33:03.000,175,10997657,13165,0,1750771982,13026.312800189997,80.82031932000245,53377.72372224001 2025-06-24,13:33:04.000,175,10997692,12925,0,1750771983,13026.312800189997,80.79212279999774,53377.67481240001 2025-06-24,13:33:05.000,175,10997667,12885,0,1750771984,13026.279118639992,80.79917193000438,53377.61192832 2025-06-24,13:33:06.000,175,10997655,12805,0,1750771985,13026.225228160001,80.74982802000159,53377.632889680004 2025-06-24,13:33:07.000,175,10997700,13045,0,1750771986,13026.171337679996,80.74277889000223,53377.6398768 2025-06-24,13:33:08.000,175,10997700,12845,0,1750771987,13026.171337679996,80.75687715000095,53377.535070000005 2025-06-24,13:33:09.000,175,10997654,13005,0,1750771988,13026.191546609996,80.74982802000159,53377.57699272001 2025-06-24,13:33:10.000,175,10997688,12805,0,1750771989,13026.137656129991,80.7004841099988,53377.62590256001 2025-06-24,13:33:11.000,175,10997710,12965,0,1750771990,13026.117447199991,80.72163150000415,53377.54904424 2025-06-24,13:33:12.000,175,10997707,12845,0,1750771991,13026.090501959996,80.67933672000072,53377.5700056 2025-06-24,13:33:13.000,175,10997724,12925,0,1750771992,13026.10397458,80.67933672000072,53377.5700056 2025-06-24,13:33:14.000,175,10997680,13125,0,1750771993,13026.05682040999,80.67228759000136,53377.57699272001 2025-06-24,13:33:15.000,175,10997707,12885,0,1750771994,13026.05682040999,80.62294367999857,53377.56301848 2025-06-24,13:33:16.000,175,10997696,13005,0,1750771995,13026.04334779,80.62294367999857,53377.54205712 2025-06-24,13:33:17.000,175,10997693,13285,0,1750771996,13026.05682040999,80.61589454999921,53377.5700056 2025-06-24,13:33:18.000,175,10997662,13285,0,1750771997,13026.050084099996,80.58064890000242,53377.54904424 2025-06-24,13:33:19.000,175,10997676,12965,0,1750771998,13026.03661147999,80.58064890000242,53377.52109576 2025-06-24,13:33:20.000,175,10997638,12925,0,1750771999,13026.029875169996,80.58064890000242,53377.51410864 2025-06-24,13:33:21.000,175,10997663,12965,0,1750772000,13025.982721,80.57359977000306,53377.50712152001 2025-06-24,13:33:22.000,175,10997669,12885,0,1750772001,13025.99619361999,80.48901021000347,53377.45122456 2025-06-24,13:33:23.000,175,10997710,12965,0,1750772002,13026.02313886,80.52425586000027,53377.52109576 2025-06-24,13:33:24.000,175,10997684,12805,0,1750772003,13025.99619361999,80.51015760000155,53377.49314728 2025-06-24,13:33:25.000,175,10997648,12925,0,1750772004,13026.009666239996,80.46081368999876,53377.45122456 2025-06-24,13:33:26.000,175,10997659,13005,0,1750772005,13025.99619361999,80.46786281999812,53377.5001344 2025-06-24,13:33:27.000,175,10997677,12805,0,1750772006,13026.01640254999,80.43966630000068,53377.486160160006 2025-06-24,13:33:28.000,175,10997678,13285,0,1750772007,13025.96251207,80.4185189100026,53377.465198800004 2025-06-24,13:33:29.000,175,10997673,13245,0,1750772008,13025.99619361999,80.4185189100026,53377.50712152001 2025-06-24,13:33:30.000,175,10997620,12925,0,1750772009,13025.969248379995,80.39032238999789,53377.49314728 2025-06-24,13:33:31.000,175,10997662,13005,0,1750772010,13025.96251207,80.43966630000068,53377.45821168001 2025-06-24,13:33:32.000,175,10997664,12965,0,1750772011,13025.96251207,80.43966630000068,53377.40930184001 2025-06-24,13:33:33.000,175,10997696,12765,0,1750772012,13025.949039449995,80.41146978000324,53377.43725032001 2025-06-24,13:33:34.000,175,10997652,12925,0,1750772013,13025.94230314,80.42556804000196,53377.45821168001 2025-06-24,13:33:35.000,175,10997665,13045,0,1750772014,13025.93556682999,80.4185189100026,53377.42327608 2025-06-24,13:33:36.000,175,10997650,12965,0,1750772015,13025.94230314,80.42556804000196,53377.416288960005 2025-06-24,13:33:37.000,175,10997679,13005,0,1750772016,13025.92209421,80.41146978000324,53377.45821168001 2025-06-24,13:33:38.000,175,10997686,13125,0,1750772017,13025.90188528,80.39032238999789,53377.47917304001 2025-06-24,13:33:39.000,175,10997692,12965,0,1750772018,13025.92209421,80.41146978000324,53377.44423744 2025-06-24,13:33:40.000,175,10997689,13085,0,1750772019,13025.89514896999,80.43966630000068,53377.43725032001 2025-06-24,13:33:41.000,175,10997687,13045,0,1750772020,13025.888412659995,80.43261717000132,53377.44423744 2025-06-24,13:33:42.000,175,10997654,12925,0,1750772021,13025.908621589995,80.4185189100026,53377.416288960005 2025-06-24,13:33:43.000,175,10997617,13125,0,1750772022,13025.928830519995,80.46081368999876,53377.3953276 2025-06-24,13:33:44.000,175,10997633,12805,0,1750772023,13025.90188528,80.43261717000132,53377.43725032001 2025-06-24,13:33:45.000,175,10997660,13125,0,1750772024,13025.91535789999,80.42556804000196,53377.416288960005 2025-06-24,13:33:46.000,175,10997670,13125,0,1750772025,13025.90188528,80.41146978000324,53377.416288960005 2025-06-24,13:33:47.000,175,10997696,12925,0,1750772026,13025.90188528,80.42556804000196,53377.416288960005 2025-06-24,13:33:48.000,175,10997663,12885,0,1750772027,13025.908621589995,80.4185189100026,53377.47218592 2025-06-24,13:33:49.000,175,10997610,13085,0,1750772028,13025.91535789999,80.41146978000324,53377.465198800004 2025-06-24,13:33:50.000,175,10997646,12885,0,1750772029,13025.88167635,80.39737152000453,53377.45821168001 2025-06-24,13:33:51.000,175,10997654,12965,0,1750772030,13025.868203729995,80.41146978000324,53377.44423744 2025-06-24,13:33:52.000,175,10997705,13365,0,1750772031,13025.90188528,80.42556804000196,53377.43725032001 2025-06-24,13:33:53.000,175,10997734,12925,0,1750772032,13025.908621589995,80.43966630000068,53377.42327608 2025-06-24,13:33:54.000,175,10997688,13045,0,1750772033,13025.87494003999,80.42556804000196,53377.42327608 2025-06-24,13:33:55.000,175,10997689,12885,0,1750772034,13025.868203729995,80.4185189100026,53377.40231472 2025-06-24,13:33:56.000,175,10997682,12965,0,1750772035,13025.807576939995,80.40442065000389,53377.430263199996 2025-06-24,13:33:57.000,175,10997648,13285,0,1750772036,13025.84125849,80.4185189100026,53377.40930184001 2025-06-24,13:33:58.000,175,10997699,12805,0,1750772037,13025.847994799995,80.4185189100026,53377.40930184001 2025-06-24,13:33:59.000,175,10997650,12965,0,1750772038,13025.88167635,80.41146978000324,53377.42327608 2025-06-24,13:34:00.000,175,10997688,13085,0,1750772039,13025.81431324999,80.46081368999876,53377.35340488 2025-06-24,13:34:01.000,175,10997679,12885,0,1750772040,13025.868203729995,80.44671543000004,53377.45122456 2025-06-24,13:34:02.000,175,10997644,12725,0,1750772041,13025.827785869995,80.44671543000004,53377.430263199996 2025-06-24,13:34:03.000,175,10997644,12805,0,1750772042,13025.85473110999,80.4537645599994,53377.38135336 2025-06-24,13:34:04.000,175,10997645,12965,0,1750772043,13025.888412659995,80.42556804000196,53377.3953276 2025-06-24,13:34:05.000,175,10997697,13045,0,1750772044,13025.87494003999,80.43966630000068,53377.430263199996 2025-06-24,13:34:06.000,175,10997699,12645,0,1750772045,13025.90188528,80.43261717000132,53377.38135336 2025-06-24,13:34:07.000,175,10997645,13005,0,1750772046,13025.84125849,80.43261717000132,53377.33943064001 2025-06-24,13:34:08.000,175,10997688,13285,0,1750772047,13025.88167635,80.4537645599994,53377.38135336 2025-06-24,13:34:09.000,175,10997677,12765,0,1750772048,13025.82104956,80.40442065000389,53377.40930184001 2025-06-24,13:34:10.000,175,10997643,12885,0,1750772049,13025.807576939995,80.46081368999876,53377.37436624 2025-06-24,13:34:11.000,175,10997637,12885,0,1750772050,13025.80084063,80.4537645599994,53377.33943064001 2025-06-24,13:34:12.000,175,10997666,13285,0,1750772051,13025.81431324999,80.4537645599994,53377.38135336 2025-06-24,13:34:13.000,175,10997664,12885,0,1750772052,13025.767159079995,80.46081368999876,53377.37436624 2025-06-24,13:34:14.000,175,10997617,12885,0,1750772053,13025.79410431999,80.48196108000411,53377.38135336 2025-06-24,13:34:15.000,175,10997675,12765,0,1750772054,13025.75368645999,80.50310847000219,53377.40930184001 2025-06-24,13:34:16.000,175,10997676,12925,0,1750772055,13025.71326859999,80.51015760000155,53377.3953276 2025-06-24,13:34:17.000,175,10997670,12885,0,1750772056,13025.67958705,80.51720673000091,53377.36039200001 2025-06-24,13:34:18.000,175,10997644,12965,0,1750772057,13025.598751329999,80.51720673000091,53377.31148216001 2025-06-24,13:34:19.000,175,10997655,13285,0,1750772058,13025.571806089989,80.51015760000155,53377.3254564 2025-06-24,13:34:20.000,175,10997680,13005,0,1750772059,13025.531388229989,80.49605934000283,53377.33244352 2025-06-24,13:34:21.000,175,10997671,12965,0,1750772060,13025.477497749998,80.5524523799977,53377.29052080001 2025-06-24,13:34:22.000,175,10997681,13045,0,1750772061,13025.423607269993,80.57359977000306,53377.30449504 2025-06-24,13:34:23.000,175,10997642,12885,0,1750772062,13025.336035239998,80.55950151000434,53377.297507920004 2025-06-24,13:34:24.000,175,10997633,12885,0,1750772063,13025.288881070002,80.6017962900005,53377.33943064001 2025-06-24,13:34:25.000,175,10997681,12885,0,1750772064,13025.228254280002,80.63704194000456,53377.28353368 2025-06-24,13:34:26.000,175,10997696,12925,0,1750772065,13025.133945939997,80.665238460002,53377.33244352 2025-06-24,13:34:27.000,175,10997636,13365,0,1750772066,13025.086791770002,80.65114020000328,53377.30449504 2025-06-24,13:34:28.000,175,10997615,13005,0,1750772067,13024.992483429996,80.62294367999857,53377.22763672 2025-06-24,13:34:29.000,175,10997706,13085,0,1750772068,13024.88470247,80.61589454999921,53377.22064960001 2025-06-24,13:34:30.000,175,10997655,13165,0,1750772069,13024.80386675,80.65818933000264,53377.22064960001 2025-06-24,13:34:31.000,175,10997653,13205,0,1750772070,13024.76344889,80.63704194000456,53377.22064960001 2025-06-24,13:34:32.000,175,10997609,12925,0,1750772071,13024.669140549995,80.63704194000456,53377.17872688 2025-06-24,13:34:33.000,175,10997630,12965,0,1750772072,13024.588304829995,80.64409107000392,53377.17872688 2025-06-24,13:34:34.000,175,10997644,13285,0,1750772073,13024.53441434999,80.665238460002,53377.1158428 2025-06-24,13:34:35.000,175,10997628,13165,0,1750772074,13024.43336969999,80.62999280999793,53377.07392008001 2025-06-24,13:34:36.000,175,10997682,13005,0,1750772075,13024.39295183999,80.64409107000392,53377.08789432 2025-06-24,13:34:37.000,175,10997647,12925,0,1750772076,13024.359270289999,80.64409107000392,53377.10186856001 2025-06-24,13:34:38.000,175,10997586,12925,0,1750772077,13024.305379809994,80.60884541999985,53377.07392008001 2025-06-24,13:34:39.000,175,10997607,12765,0,1750772078,13024.244753019993,80.65114020000328,53377.01802312 2025-06-24,13:34:40.000,175,10997619,12925,0,1750772079,13024.224544089993,80.62294367999857,53377.06693296 2025-06-24,13:34:41.000,175,10997632,13165,0,1750772080,13024.184126229993,80.67228759000136,53376.962126160004 2025-06-24,13:34:42.000,175,10997631,12925,0,1750772081,13024.157180989998,80.63704194000456,53376.99007464 2025-06-24,13:34:43.000,175,10997617,12885,0,1750772082,13024.103290509993,80.69343497999944,53376.9411648 2025-06-24,13:34:44.000,175,10997623,12845,0,1750772083,13024.089817890002,80.72868063000351,53376.9411648 2025-06-24,13:34:45.000,175,10997611,12805,0,1750772084,13024.116763129998,80.72163150000415,53376.90622920001 2025-06-24,13:34:46.000,175,10997586,13125,0,1750772085,13024.076345269998,80.74982802000159,53376.90622920001 2025-06-24,13:34:47.000,175,10997635,12925,0,1750772086,13024.110026820003,80.74277889000223,53376.93417768001 2025-06-24,13:34:48.000,175,10997630,12965,0,1750772087,13024.110026820003,80.77097540999966,53376.85033224 2025-06-24,13:34:49.000,175,10997628,13005,0,1750772088,13024.116763129998,80.77802453999902,53376.85731936001 2025-06-24,13:34:50.000,175,10997619,12805,0,1750772089,13024.103290509993,80.8132701900031,53376.815396640006 2025-06-24,13:34:51.000,175,10997634,13045,0,1750772090,13024.136972059998,80.79212279999774,53376.85033224 2025-06-24,13:34:52.000,175,10997638,13005,0,1750772091,13024.184126229993,80.82031932000245,53376.84334512 2025-06-24,13:34:53.000,175,10997598,12845,0,1750772092,13024.190862539988,80.79917193000438,53376.78744816001 2025-06-24,13:34:54.000,175,10997623,12885,0,1750772093,13024.211071469988,80.79212279999774,53376.82238376 2025-06-24,13:34:55.000,175,10997584,12965,0,1750772094,13024.258225639998,80.82736845000181,53376.75251256 2025-06-24,13:34:56.000,175,10997607,12925,0,1750772095,13024.291907189989,80.8132701900031,53376.66866712001 2025-06-24,13:34:57.000,175,10997674,12885,0,1750772096,13024.305379809994,80.83441758000117,53376.73853832001 2025-06-24,13:34:58.000,175,10997641,13005,0,1750772097,13024.325588739994,80.83441758000117,53376.71757696001 2025-06-24,13:34:59.000,175,10997708,12925,0,1750772098,13024.366006599994,80.9119580100014,53376.72456408 2025-06-24,13:35:00.000,175,10997617,12965,0,1750772099,13024.39295183999,80.91900714000076,53376.75251256 2025-06-24,13:35:01.000,175,10997659,12845,0,1750772100,13024.419897079999,80.93310539999948,53376.745525440005 2025-06-24,13:35:02.000,175,10997732,13005,0,1750772101,13024.426633389994,80.92605627000012,53376.72456408 2025-06-24,13:35:03.000,175,10997686,12765,0,1750772102,13024.399688149999,80.93310539999948,53376.76648680001 2025-06-24,13:35:04.000,175,10997705,13045,0,1750772103,13024.446842319994,80.96130192000419,53376.696615600005 2025-06-24,13:35:05.000,175,10997715,13125,0,1750772104,13024.460314939999,81.00359670000034,53376.696615600005 2025-06-24,13:35:06.000,175,10997640,12765,0,1750772105,13024.507469109994,80.98949844000163,53376.745525440005 2025-06-24,13:35:07.000,175,10997637,13005,0,1750772106,13024.467051249994,81.03179321999778,53376.73853832001 2025-06-24,13:35:08.000,175,10997598,12765,0,1750772107,13024.49399648999,81.02474408999842,53376.68962848001 2025-06-24,13:35:09.000,175,10997685,12965,0,1750772108,13024.507469109994,81.03179321999778,53376.71058984 2025-06-24,13:35:10.000,175,10997667,12765,0,1750772109,13024.507469109994,81.02474408999842,53376.65469288 2025-06-24,13:35:11.000,175,10997650,13325,0,1750772110,13024.547886969995,81.02474408999842,53376.696615600005 2025-06-24,13:35:12.000,175,10997704,12925,0,1750772111,13024.60177745,81.02474408999842,53376.70360272 2025-06-24,13:35:13.000,175,10997626,12645,0,1750772112,13024.568095899995,81.02474408999842,53376.7315512 2025-06-24,13:35:14.000,175,10997603,12925,0,1750772113,13024.52094173,81.04589148000377,53376.78046104 2025-06-24,13:35:15.000,175,10997623,12685,0,1750772114,13024.60177745,81.0599897400025,53376.68962848001 2025-06-24,13:35:16.000,175,10997637,13005,0,1750772115,13024.62198638,81.0599897400025,53376.68264136 2025-06-24,13:35:17.000,175,10997694,13165,0,1750772116,13024.608513759995,81.08818625999993,53376.7315512 2025-06-24,13:35:18.000,175,10997644,12765,0,1750772117,13024.628722689995,81.109333649998,53376.745525440005 2025-06-24,13:35:19.000,175,10997583,13085,0,1750772118,13024.669140549995,81.17277581999952,53376.759499679996 2025-06-24,13:35:20.000,175,10997694,12685,0,1750772119,13024.67587685999,81.20802147000359,53376.7315512 2025-06-24,13:35:21.000,175,10997696,13085,0,1750772120,13024.7028221,81.28556190000381,53376.78046104 2025-06-24,13:35:22.000,175,10997662,12845,0,1750772121,13024.68261317,81.32785667999997,53376.77347392 2025-06-24,13:35:23.000,175,10997679,13125,0,1750772122,13024.73650364999,81.34900406999805,53376.77347392 2025-06-24,13:35:24.000,175,10997612,12925,0,1750772123,13024.709558409995,81.4335936300049,53376.696615600005 2025-06-24,13:35:25.000,175,10997649,13125,0,1750772124,13024.73650364999,81.48293754000042,53376.75251256 2025-06-24,13:35:26.000,175,10997698,13045,0,1750772125,13024.749976269995,81.58867448999808,53376.71058984 2025-06-24,13:35:27.000,175,10997660,13045,0,1750772126,13024.76344889,81.62392014000216,53376.7315512 2025-06-24,13:35:28.000,175,10997675,12805,0,1750772127,13024.770185199995,81.66621491999831,53376.76648680001 2025-06-24,13:35:29.000,175,10997669,12965,0,1750772128,13024.76344889,81.72260796000046,53376.7315512 2025-06-24,13:35:30.000,175,10997583,12885,0,1750772129,13024.79713043999,81.77195187000325,53376.82937088 2025-06-24,13:35:31.000,175,10997659,12885,0,1750772130,13024.790394129996,81.83539404000476,53376.67565424 2025-06-24,13:35:32.000,175,10997670,13005,0,1750772131,13024.77692150999,81.87768882000091,53376.78744816001 2025-06-24,13:35:33.000,175,10997620,12925,0,1750772132,13024.749976269995,81.88473795000027,53376.70360272 2025-06-24,13:35:34.000,175,10997622,12965,0,1750772133,13024.78365782,81.95522925000114,53376.68962848001 2025-06-24,13:35:35.000,175,10997617,13045,0,1750772134,13024.76344889,81.98342576999858,53376.77347392 2025-06-24,13:35:36.000,175,10997658,12925,0,1750772135,13024.810603059996,82.01162229000329,53376.8014224 2025-06-24,13:35:37.000,175,10997692,12885,0,1750772136,13024.810603059996,82.03276968000137,53376.78744816001 2025-06-24,13:35:38.000,175,10997741,12925,0,1750772137,13024.78365782,82.05391706999944,53376.759499679996 2025-06-24,13:35:39.000,175,10997619,12885,0,1750772138,13024.810603059996,82.08916272000351,53376.75251256 2025-06-24,13:35:40.000,175,10997641,12925,0,1750772139,13024.871229849996,82.08211359000416,53376.78046104 2025-06-24,13:35:41.000,175,10997667,12925,0,1750772140,13024.857757229991,82.0750644600048,53376.73853832001 2025-06-24,13:35:42.000,175,10997687,12885,0,1750772141,13024.911647709996,82.06801532999816,53376.71058984 2025-06-24,13:35:43.000,175,10997657,12965,0,1750772142,13024.911647709996,82.06801532999816,53376.7315512 2025-06-24,13:35:44.000,175,10997619,12965,0,1750772143,13024.952065569996,82.03276968000137,53376.78046104 2025-06-24,13:35:45.000,175,10997657,12765,0,1750772144,13024.992483429996,82.0609661999988,53376.815396640006 2025-06-24,13:35:46.000,175,10997611,13045,0,1750772145,13024.985747120001,82.04686794000008,53376.80840952001 2025-06-24,13:35:47.000,175,10997649,12925,0,1750772146,13025.026164980001,82.03276968000137,53376.73853832001 2025-06-24,13:35:48.000,175,10997636,12965,0,1750772147,13025.039637599992,82.00457316000393,53376.794435280004 2025-06-24,13:35:49.000,175,10997586,12885,0,1750772148,13025.026164980001,82.04686794000008,53376.794435280004 2025-06-24,13:35:50.000,175,10997624,12965,0,1750772149,13025.093528079997,81.99752403000457,53376.76648680001 2025-06-24,13:35:51.000,175,10997621,12845,0,1750772150,13025.147418560002,82.03276968000137,53376.794435280004 2025-06-24,13:35:52.000,175,10997621,12965,0,1750772151,13025.181100109992,82.05391706999944,53376.8014224 2025-06-24,13:35:53.000,175,10997639,12965,0,1750772152,13025.214781659997,82.04686794000008,53376.78744816001 2025-06-24,13:35:54.000,175,10997664,12925,0,1750772153,13025.275408449997,82.03276968000137,53376.83635800001 2025-06-24,13:35:55.000,175,10997646,12925,0,1750772154,13025.315826309998,82.06801532999816,53376.815396640006 2025-06-24,13:35:56.000,175,10997647,13205,0,1750772155,13025.376453099998,82.0750644600048,53376.89924208 2025-06-24,13:35:57.000,175,10997591,13045,0,1750772156,13025.430343579988,82.0750644600048,53376.82937088 2025-06-24,13:35:58.000,175,10997634,13245,0,1750772157,13025.484234059993,82.11735924000095,53376.89924208 2025-06-24,13:35:59.000,175,10997590,12765,0,1750772158,13025.517915609998,82.12440837000031,53376.87828072 2025-06-24,13:36:00.000,175,10997605,12805,0,1750772159,13025.598751329999,82.15260488999775,53376.82937088 2025-06-24,13:36:01.000,175,10997649,13165,0,1750772160,13025.63243287999,82.16670315000374,53376.85033224 2025-06-24,13:36:02.000,175,10997634,12965,0,1750772161,13025.69979598,82.16670315000374,53376.89225496 2025-06-24,13:36:03.000,175,10997613,13085,0,1750772162,13025.75368645999,82.18080141000246,53376.90622920001 2025-06-24,13:36:04.000,175,10997666,13085,0,1750772163,13025.7806317,82.15965402000438,53376.88526784001 2025-06-24,13:36:05.000,175,10997610,13125,0,1750772164,13025.787368009995,82.18785054000182,53376.95513904001 2025-06-24,13:36:06.000,175,10997647,13125,0,1750772165,13025.807576939995,82.19489967000118,53376.92020344 2025-06-24,13:36:07.000,175,10997646,12885,0,1750772166,13025.868203729995,82.2089979299999,53376.92020344 2025-06-24,13:36:08.000,175,10997613,12845,0,1750772167,13025.87494003999,82.18080141000246,53376.927190559996 2025-06-24,13:36:09.000,175,10997682,12885,0,1750772168,13025.86146742,82.13850662999903,53376.94815192 2025-06-24,13:36:10.000,175,10997608,13165,0,1750772169,13025.90188528,82.12440837000031,53376.927190559996 2025-06-24,13:36:11.000,175,10997654,13005,0,1750772170,13025.908621589995,82.11031011000159,53376.95513904001 2025-06-24,13:36:12.000,175,10997651,13165,0,1750772171,13025.928830519995,82.08211359000416,53377.01802312 2025-06-24,13:36:13.000,175,10997637,12885,0,1750772172,13025.949039449995,82.04686794000008,53377.01802312 2025-06-24,13:36:14.000,175,10997602,12445,0,1750772173,13025.969248379995,82.03981881000072,53377.02501024001 2025-06-24,13:36:15.000,175,10997647,13125,0,1750772174,13025.969248379995,82.01867142000265,53376.96911328 2025-06-24,13:36:16.000,175,10997670,13045,0,1750772175,13026.00292993,81.97637663999922,53376.96911328 2025-06-24,13:36:17.000,175,10997671,12925,0,1750772176,13025.99619361999,81.9622783800005,53377.03898448 2025-06-24,13:36:18.000,175,10997648,12965,0,1750772177,13025.99619361999,81.9270327300037,53377.031997360005 2025-06-24,13:36:19.000,175,10997642,12885,0,1750772178,13025.969248379995,81.8635905600022,53376.99007464 2025-06-24,13:36:20.000,175,10997646,12805,0,1750772179,13025.969248379995,81.77195187000325,53377.05295872001 2025-06-24,13:36:21.000,175,10997637,13165,0,1750772180,13025.969248379995,81.77195187000325,53377.05994584 2025-06-24,13:36:22.000,175,10997636,12845,0,1750772181,13025.989457309995,81.74375534999854,53377.05295872001 2025-06-24,13:36:23.000,175,10997657,12685,0,1750772182,13026.009666239996,81.70850970000174,53377.05295872001 2025-06-24,13:36:24.000,175,10997643,12885,0,1750772183,13025.949039449995,81.6803131800043,53377.05994584 2025-06-24,13:36:25.000,175,10997659,12805,0,1750772184,13025.92209421,81.65916578999895,53377.02501024001 2025-06-24,13:36:26.000,175,10997668,12925,0,1750772185,13025.94230314,81.63096927000151,53377.0459716 2025-06-24,13:36:27.000,175,10997646,13005,0,1750772186,13025.949039449995,81.60982188000344,53377.03898448 2025-06-24,13:36:28.000,175,10997652,12845,0,1750772187,13025.93556682999,81.58867448999808,53377.0459716 2025-06-24,13:36:29.000,175,10997634,13125,0,1750772188,13025.92209421,81.60277275000408,53377.03898448 2025-06-24,13:36:30.000,175,10997654,12885,0,1750772189,13025.92209421,81.57457622999937,53377.02501024001 2025-06-24,13:36:31.000,175,10997591,13125,0,1750772190,13025.92209421,81.57457622999937,53377.06693296 2025-06-24,13:36:32.000,175,10997631,12885,0,1750772191,13025.94230314,81.55342884000129,53377.031997360005 2025-06-24,13:36:33.000,175,10997632,12965,0,1750772192,13025.97598468999,81.51113405999786,53377.02501024001 2025-06-24,13:36:34.000,175,10997637,13165,0,1750772193,13025.928830519995,81.51818319000449,53377.05994584 2025-06-24,13:36:35.000,175,10997651,12765,0,1750772194,13025.908621589995,81.51113405999786,53377.031997360005 2025-06-24,13:36:36.000,175,10997648,12885,0,1750772195,13025.949039449995,81.46179015000234,53376.99706176 2025-06-24,13:36:37.000,175,10997672,12725,0,1750772196,13025.969248379995,81.41949536999891,53377.02501024001 2025-06-24,13:36:38.000,175,10997627,12845,0,1750772197,13025.96251207,81.39834798000084,53377.05295872001 2025-06-24,13:36:39.000,175,10997660,12885,0,1750772198,13025.969248379995,81.34900406999805,53377.01802312 2025-06-24,13:36:40.000,175,10997605,12925,0,1750772199,13025.969248379995,81.30670929000189,53376.99007464 2025-06-24,13:36:41.000,175,10997648,13085,0,1750772200,13025.95577575999,81.27146363999782,53377.0459716 2025-06-24,13:36:42.000,175,10997632,13045,0,1750772201,13025.95577575999,81.23621799000102,53376.962126160004 2025-06-24,13:36:43.000,175,10997612,13045,0,1750772202,13025.93556682999,81.2221197300023,53376.94815192 2025-06-24,13:36:44.000,175,10997616,12765,0,1750772203,13025.91535789999,81.20097234000423,53376.9411648 2025-06-24,13:36:45.000,175,10997640,13005,0,1750772204,13025.93556682999,81.20097234000423,53376.96911328 2025-06-24,13:36:46.000,175,10997591,13005,0,1750772205,13025.92209421,81.14457930000208,53377.011036 2025-06-24,13:36:47.000,175,10997684,12965,0,1750772206,13025.928830519995,81.13753017000272,53376.99706176 2025-06-24,13:36:48.000,175,10997641,13285,0,1750772207,13025.90188528,81.123431910004,53376.96911328 2025-06-24,13:36:49.000,175,10997647,12645,0,1750772208,13025.91535789999,81.10228451999865,53377.00404888001 2025-06-24,13:36:50.000,175,10997633,13005,0,1750772209,13025.93556682999,81.09523538999929,53376.97610040001 2025-06-24,13:36:51.000,175,10997623,13285,0,1750772210,13025.87494003999,81.08818625999993,53376.95513904001 2025-06-24,13:36:52.000,175,10997632,12765,0,1750772211,13025.88167635,81.04589148000377,53376.94815192 2025-06-24,13:36:53.000,175,10997646,12965,0,1750772212,13025.85473110999,81.02474408999842,53376.983087520006 2025-06-24,13:36:54.000,175,10997608,13045,0,1750772213,13025.88167635,81.0106458299997,53376.94815192 2025-06-24,13:36:55.000,175,10997670,13005,0,1750772214,13025.81431324999,80.99654757000098,53376.92020344 2025-06-24,13:36:56.000,175,10997629,12765,0,1750772215,13025.83452217999,80.96130192000419,53376.90622920001 2025-06-24,13:36:57.000,175,10997615,12645,0,1750772216,13025.81431324999,80.95425279000483,53376.927190559996 2025-06-24,13:36:58.000,175,10997635,12885,0,1750772217,13025.80084063,80.9119580100014,53376.92020344 2025-06-24,13:36:59.000,175,10997645,12965,0,1750772218,13025.807576939995,80.94015452999884,53376.97610040001 2025-06-24,13:37:00.000,175,10997631,12965,0,1750772219,13025.81431324999,80.95425279000483,53376.93417768001 2025-06-24,13:37:01.000,175,10997602,12925,0,1750772220,13025.81431324999,80.93310539999948,53376.95513904001 2025-06-24,13:37:02.000,175,10997640,12885,0,1750772221,13025.827785869995,80.91900714000076,53376.962126160004 2025-06-24,13:37:03.000,175,10997590,12925,0,1750772222,13025.86146742,80.91900714000076,53376.962126160004 2025-06-24,13:37:04.000,175,10997624,12925,0,1750772223,13025.85473110999,80.9119580100014,53376.99706176 2025-06-24,13:37:05.000,175,10997618,13325,0,1750772224,13025.847994799995,80.8767123600046,53376.962126160004 2025-06-24,13:37:06.000,175,10997635,13005,0,1750772225,13025.81431324999,80.89081062000332,53376.87828072 2025-06-24,13:37:07.000,175,10997651,13285,0,1750772226,13025.83452217999,80.92605627000012,53376.913216320005 2025-06-24,13:37:08.000,175,10997619,13005,0,1750772227,13025.85473110999,80.92605627000012,53376.90622920001 2025-06-24,13:37:09.000,175,10997582,13245,0,1750772228,13025.827785869995,80.8767123600046,53376.89225496 2025-06-24,13:37:10.000,175,10997594,12965,0,1750772229,13025.868203729995,80.88376149000396,53376.92020344 2025-06-24,13:37:11.000,175,10997622,12845,0,1750772230,13025.90188528,80.89785975000268,53376.93417768001 2025-06-24,13:37:12.000,175,10997676,12965,0,1750772231,13025.888412659995,80.9472036599982,53376.913216320005 2025-06-24,13:37:13.000,175,10997614,12765,0,1750772232,13025.86146742,80.95425279000483,53376.913216320005 2025-06-24,13:37:14.000,175,10997635,13165,0,1750772233,13025.87494003999,80.93310539999948,53376.94815192 2025-06-24,13:37:15.000,175,10997621,12725,0,1750772234,13025.847994799995,80.9472036599982,53376.95513904001 2025-06-24,13:37:16.000,175,10997598,12885,0,1750772235,13025.827785869995,80.9472036599982,53376.97610040001 2025-06-24,13:37:17.000,175,10997653,13125,0,1750772236,13025.868203729995,80.98244931000227,53376.92020344 2025-06-24,13:37:18.000,175,10997608,12725,0,1750772237,13025.83452217999,81.03179321999778,53376.913216320005 2025-06-24,13:37:19.000,175,10997611,13005,0,1750772238,13025.80084063,81.00359670000034,53376.92020344 2025-06-24,13:37:20.000,175,10997591,13165,0,1750772239,13025.7806317,81.03884235000442,53376.94815192 2025-06-24,13:37:21.000,175,10997608,12965,0,1750772240,13025.7806317,81.06703887000185,53376.99706176 2025-06-24,13:37:22.000,175,10997594,13245,0,1750772241,13025.767159079995,81.05294061000313,53376.94815192 2025-06-24,13:37:23.000,175,10997582,13125,0,1750772242,13025.767159079995,81.13048104000336,53376.95513904001 2025-06-24,13:37:24.000,175,10997613,13045,0,1750772243,13025.787368009995,81.09523538999929,53376.95513904001 2025-06-24,13:37:25.000,175,10997635,12965,0,1750772244,13025.767159079995,81.13753017000272,53376.90622920001 2025-06-24,13:37:26.000,175,10997639,12925,0,1750772245,13025.787368009995,81.18687407999823,53376.95513904001 2025-06-24,13:37:27.000,175,10997654,12925,0,1750772246,13025.77389538999,81.21507060000295,53376.983087520006 2025-06-24,13:37:28.000,175,10997618,12965,0,1750772247,13025.77389538999,81.2221197300023,53377.00404888001 2025-06-24,13:37:29.000,175,10997616,13005,0,1750772248,13025.73347752999,81.23621799000102,53376.97610040001 2025-06-24,13:37:30.000,175,10997619,12765,0,1750772249,13025.787368009995,81.24326712000038,53377.02501024001 2025-06-24,13:37:31.000,175,10997625,13085,0,1750772250,13025.81431324999,81.27146363999782,53377.00404888001 2025-06-24,13:37:32.000,175,10997616,12885,0,1750772251,13025.82104956,81.29261103000317,53376.97610040001 2025-06-24,13:37:33.000,175,10997654,12725,0,1750772252,13025.81431324999,81.28556190000381,53377.02501024001 2025-06-24,13:37:34.000,175,10997645,12965,0,1750772253,13025.83452217999,81.31375842000125,53376.99007464 2025-06-24,13:37:35.000,175,10997650,12805,0,1750772254,13025.84125849,81.33490580999933,53377.05295872001 2025-06-24,13:37:36.000,175,10997615,13045,0,1750772255,13025.868203729995,81.32080755000061,53377.011036 2025-06-24,13:37:37.000,175,10997627,12925,0,1750772256,13025.847994799995,81.35605320000468,53377.0459716 2025-06-24,13:37:38.000,175,10997660,12965,0,1750772257,13025.847994799995,81.32080755000061,53377.02501024001 2025-06-24,13:37:39.000,175,10997581,12885,0,1750772258,13025.83452217999,81.36310233000404,53377.031997360005 2025-06-24,13:37:40.000,175,10997634,12885,0,1750772259,13025.84125849,81.37720059000276,53377.03898448 2025-06-24,13:37:41.000,175,10997630,12845,0,1750772260,13025.81431324999,81.35605320000468,53377.07392008001 2025-06-24,13:37:42.000,175,10997576,12925,0,1750772261,13025.83452217999,81.32785667999997,53377.08789432 2025-06-24,13:37:43.000,175,10997608,12925,0,1750772262,13025.84125849,81.3701514600034,53377.10186856001 2025-06-24,13:37:44.000,175,10997622,12885,0,1750772263,13025.868203729995,81.36310233000404,53377.05994584 2025-06-24,13:37:45.000,175,10997659,12965,0,1750772264,13025.83452217999,81.38424972000212,53377.06693296 2025-06-24,13:37:46.000,175,10997611,13045,0,1750772265,13025.80084063,81.38424972000212,53377.05295872001 2025-06-24,13:37:47.000,175,10997601,12685,0,1750772266,13025.81431324999,81.41244623999955,53377.05994584 2025-06-24,13:37:48.000,175,10997605,12765,0,1750772267,13025.827785869995,81.39834798000084,53377.10186856001 2025-06-24,13:37:49.000,175,10997598,12765,0,1750772268,13025.82104956,81.4053971100002,53377.06693296 2025-06-24,13:37:50.000,175,10997625,12805,0,1750772269,13025.847994799995,81.39129885000148,53377.07392008001 2025-06-24,13:37:51.000,175,10997609,13085,0,1750772270,13025.847994799995,81.41244623999955,53377.150778400006 2025-06-24,13:37:52.000,175,10997601,12885,0,1750772271,13025.84125849,81.4053971100002,53377.05994584 2025-06-24,13:37:53.000,175,10997591,12885,0,1750772272,13025.87494003999,81.4335936300049,53377.12282992001 2025-06-24,13:37:54.000,175,10997635,13205,0,1750772273,13025.86146742,81.42654449999827,53377.08789432 2025-06-24,13:37:55.000,175,10997622,13125,0,1750772274,13025.82104956,81.42654449999827,53377.094881439996 2025-06-24,13:37:56.000,175,10997616,12925,0,1750772275,13025.87494003999,81.41244623999955,53377.094881439996 2025-06-24,13:37:57.000,175,10997645,12765,0,1750772276,13025.83452217999,81.39834798000084,53377.094881439996 2025-06-24,13:37:58.000,175,10997624,12965,0,1750772277,13025.847994799995,81.41949536999891,53377.10885568 2025-06-24,13:37:59.000,175,10997638,12965,0,1750772278,13025.85473110999,81.3701514600034,53377.08789432 2025-06-24,13:38:00.000,175,10997654,13125,0,1750772279,13025.868203729995,81.3701514600034,53377.10885568 2025-06-24,13:38:01.000,175,10997616,13005,0,1750772280,13025.83452217999,81.36310233000404,53377.10186856001 2025-06-24,13:38:02.000,175,10997623,12965,0,1750772281,13025.85473110999,81.33490580999933,53377.10885568 2025-06-24,13:38:03.000,175,10997600,12965,0,1750772282,13025.83452217999,81.32785667999997,53377.08789432 2025-06-24,13:38:04.000,175,10997655,12845,0,1750772283,13025.84125849,81.34195493999869,53377.14379128001 2025-06-24,13:38:05.000,175,10997636,13085,0,1750772284,13025.82104956,81.38424972000212,53377.13680416 2025-06-24,13:38:06.000,175,10997591,12885,0,1750772285,13025.83452217999,81.36310233000404,53377.10885568 2025-06-24,13:38:07.000,175,10997658,13005,0,1750772286,13025.88167635,81.39834798000084,53377.1158428 2025-06-24,13:38:08.000,175,10997627,12925,0,1750772287,13025.888412659995,81.3701514600034,53377.094881439996 2025-06-24,13:38:09.000,175,10997616,13045,0,1750772288,13025.91535789999,81.32785667999997,53377.15776552 2025-06-24,13:38:10.000,175,10997604,13005,0,1750772289,13025.91535789999,81.39129885000148,53377.06693296 2025-06-24,13:38:11.000,175,10997584,13125,0,1750772290,13025.949039449995,81.35605320000468,53377.10885568 2025-06-24,13:38:12.000,175,10997600,13045,0,1750772291,13025.94230314,81.4053971100002,53377.14379128001 2025-06-24,13:38:13.000,175,10997642,13165,0,1750772292,13025.97598468999,81.4053971100002,53377.10186856001 2025-06-24,13:38:14.000,175,10997615,12925,0,1750772293,13026.01640254999,81.41244623999955,53377.08789432 2025-06-24,13:38:15.000,175,10997609,12885,0,1750772294,13026.05682040999,81.38424972000212,53377.094881439996 2025-06-24,13:38:16.000,175,10997615,12765,0,1750772295,13026.04334779,81.42654449999827,53377.08789432 2025-06-24,13:38:17.000,175,10997642,13045,0,1750772296,13026.070293029996,81.42654449999827,53377.129817040004 2025-06-24,13:38:18.000,175,10997586,12885,0,1750772297,13026.05682040999,81.38424972000212,53377.129817040004 2025-06-24,13:38:19.000,175,10997595,12965,0,1750772298,13026.08376565,81.4053971100002,53377.1158428 2025-06-24,13:38:20.000,175,10997622,13005,0,1750772299,13026.10397458,81.42654449999827,53377.080907200005 2025-06-24,13:38:21.000,175,10997646,13125,0,1750772300,13026.117447199991,81.4053971100002,53377.05994584 2025-06-24,13:38:22.000,175,10997607,13125,0,1750772301,13026.157865059991,81.41949536999891,53377.16475264 2025-06-24,13:38:23.000,175,10997626,12605,0,1750772302,13026.198282919991,81.4335936300049,53377.13680416 2025-06-24,13:38:24.000,175,10997624,12965,0,1750772303,13026.245437090001,81.44064276000427,53377.129817040004 2025-06-24,13:38:25.000,175,10997643,12925,0,1750772304,13026.272382329997,81.41949536999891,53377.14379128001 2025-06-24,13:38:26.000,175,10997621,13005,0,1750772305,13026.279118639992,81.4688392800017,53377.080907200005 2025-06-24,13:38:27.000,175,10997650,13165,0,1750772306,13026.306063880002,81.44769189000363,53377.08789432 2025-06-24,13:38:28.000,175,10997598,12805,0,1750772307,13026.339745429992,81.41949536999891,53377.15776552 2025-06-24,13:38:29.000,175,10997639,13045,0,1750772308,13026.407108530002,81.4335936300049,53377.10186856001 2025-06-24,13:38:30.000,175,10997615,12925,0,1750772309,13026.440790079992,81.4053971100002,53377.07392008001 2025-06-24,13:38:31.000,175,10997629,12845,0,1750772310,13026.454262699997,81.41244623999955,53377.1158428 2025-06-24,13:38:32.000,175,10997631,13045,0,1750772311,13026.494680559998,81.41949536999891,53377.094881439996 2025-06-24,13:38:33.000,175,10997650,13005,0,1750772312,13026.541834729993,81.42654449999827,53377.094881439996 2025-06-24,13:38:34.000,175,10997606,13125,0,1750772313,13026.582252589993,81.39834798000084,53377.094881439996 2025-06-24,13:38:35.000,175,10997677,13125,0,1750772314,13026.595725209998,81.38424972000212,53377.14379128001 2025-06-24,13:38:36.000,175,10997618,13045,0,1750772315,13026.629406759988,81.35605320000468,53377.13680416 2025-06-24,13:38:37.000,175,10997628,13165,0,1750772316,13026.669824619989,81.39834798000084,53377.10885568 2025-06-24,13:38:38.000,175,10997655,13045,0,1750772317,13026.703506169993,81.41244623999955,53377.14379128001 2025-06-24,13:38:39.000,175,10997607,12965,0,1750772318,13026.730451409989,81.4053971100002,53377.10186856001 2025-06-24,13:38:40.000,175,10997652,12965,0,1750772319,13026.750660339989,81.39129885000148,53377.13680416 2025-06-24,13:38:41.000,175,10997646,12885,0,1750772320,13026.784341889994,81.35605320000468,53377.16475264 2025-06-24,13:38:42.000,175,10997621,13165,0,1750772321,13026.838232369999,81.34900406999805,53377.150778400006 2025-06-24,13:38:43.000,175,10997667,13005,0,1750772322,13026.865177609994,81.33490580999933,53377.199688240005 2025-06-24,13:38:44.000,175,10997635,13125,0,1750772323,13026.865177609994,81.34900406999805,53377.14379128001 2025-06-24,13:38:45.000,175,10997641,12925,0,1750772324,13026.885386539994,81.34195493999869,53377.17173976001 2025-06-24,13:38:46.000,175,10997632,13005,0,1750772325,13026.93254070999,81.35605320000468,53377.16475264 2025-06-24,13:38:47.000,175,10997614,13205,0,1750772326,13026.93254070999,81.35605320000468,53377.17173976001 2025-06-24,13:38:48.000,175,10997620,13085,0,1750772327,13026.95274963999,81.39834798000084,53377.17173976001 2025-06-24,13:38:49.000,175,10997657,13085,0,1750772328,13026.93254070999,81.41244623999955,53377.15776552 2025-06-24,13:38:50.000,175,10997616,13085,0,1750772329,13026.97295856999,81.41244623999955,53377.19270112001 2025-06-24,13:38:51.000,175,10997620,12805,0,1750772330,13026.99990381,81.4335936300049,53377.17872688 2025-06-24,13:38:52.000,175,10997629,12805,0,1750772331,13027.02011274,81.5040849299985,53377.20667536 2025-06-24,13:38:53.000,175,10997677,12925,0,1750772332,13027.02011274,81.5040849299985,53377.19270112001 2025-06-24,13:38:54.000,175,10997565,12965,0,1750772333,13026.966222259995,81.44064276000427,53377.08789432 2025-06-24,13:38:55.000,175,10997645,12805,0,1750772334,13027.02011274,81.5675271,53377.20667536 2025-06-24,13:38:56.000,175,10997650,12965,0,1750772335,13027.02011274,81.58867448999808,53377.23462384 2025-06-24,13:38:57.000,175,10997650,13125,0,1750772336,13027.03358535999,81.63801840000087,53377.21366248 2025-06-24,13:38:58.000,175,10997627,12965,0,1750772337,13027.02011274,81.64506753000023,53377.248598080005 2025-06-24,13:38:59.000,175,10997638,12685,0,1750772338,13027.05379428999,81.67326404999767,53377.24161096001 2025-06-24,13:39:00.000,175,10997640,13125,0,1750772339,13026.99990381,81.68736231000366,53377.248598080005 2025-06-24,13:39:01.000,175,10997644,13045,0,1750772340,13027.02011274,81.6803131800043,53377.20667536 2025-06-24,13:39:02.000,175,10997670,12765,0,1750772341,13027.026849049995,81.70146057000238,53377.199688240005 2025-06-24,13:39:03.000,175,10997674,13005,0,1750772342,13027.02011274,81.7155588300011,53377.19270112001 2025-06-24,13:39:04.000,175,10997659,12845,0,1750772343,13027.01337642999,81.72260796000046,53377.22064960001 2025-06-24,13:39:05.000,175,10997566,12925,0,1750772344,13027.03358535999,81.7155588300011,53377.129817040004 2025-06-24,13:39:06.000,175,10997646,13405,0,1750772345,13027.006640119995,81.72965708999982,53377.17872688 2025-06-24,13:39:07.000,175,10997623,12965,0,1750772346,13027.04032167,81.7508044799979,53377.12282992001 2025-06-24,13:39:08.000,175,10997656,13125,0,1750772347,13027.026849049995,81.77900100000261,53377.1158428 2025-06-24,13:39:09.000,175,10997626,12925,0,1750772348,13027.02011274,81.80014839000069,53377.15776552 2025-06-24,13:39:10.000,175,10997583,12845,0,1750772349,13027.026849049995,81.84949230000348,53377.13680416 2025-06-24,13:39:11.000,175,10997629,13045,0,1750772350,13027.03358535999,81.85654143000284,53377.1158428 2025-06-24,13:39:12.000,175,10997645,12765,0,1750772351,13027.067266909995,81.84949230000348,53377.14379128001 2025-06-24,13:39:13.000,175,10997637,13005,0,1750772352,13027.0605306,81.89883620999899,53377.12282992001 2025-06-24,13:39:14.000,175,10997673,13245,0,1750772353,13027.09421214999,81.95522925000114,53377.15776552 2025-06-24,13:39:15.000,175,10997644,12765,0,1750772354,13027.07400321999,82.03981881000072,53377.17872688 2025-06-24,13:39:16.000,175,10997617,12885,0,1750772355,13027.08073953,82.03276968000137,53377.13680416 2025-06-24,13:39:17.000,175,10997632,12965,0,1750772356,13027.087475839995,82.09621185000287,53377.17872688 2025-06-24,13:39:18.000,175,10997589,13085,0,1750772357,13027.11442107999,82.09621185000287,53377.15776552 2025-06-24,13:39:19.000,175,10997626,12925,0,1750772358,13027.11442107999,82.15260488999775,53377.13680416 2025-06-24,13:39:20.000,175,10997623,13045,0,1750772359,13027.07400321999,82.18080141000246,53377.17872688 2025-06-24,13:39:21.000,175,10997613,13085,0,1750772360,13027.087475839995,82.24424358000397,53377.19270112001 2025-06-24,13:39:22.000,175,10997592,12805,0,1750772361,13027.087475839995,82.27948923000076,53377.14379128001 2025-06-24,13:39:23.000,175,10997644,13245,0,1750772362,13027.10094846,82.34293140000227,53377.185714 2025-06-24,13:39:24.000,175,10997632,13045,0,1750772363,13027.08073953,82.36407879000035,53377.129817040004 2025-06-24,13:39:25.000,175,10997632,13245,0,1750772364,13027.107684769995,82.40637357000378,53377.199688240005 2025-06-24,13:39:26.000,175,10997645,12965,0,1750772365,13027.07400321999,82.44161922000058,53377.16475264 2025-06-24,13:39:27.000,175,10997633,12925,0,1750772366,13027.09421214999,82.49801226000272,53377.19270112001 2025-06-24,13:39:28.000,175,10997636,12965,0,1750772367,13027.08073953,82.53325790999952,53377.15776552 2025-06-24,13:39:29.000,175,10997612,12965,0,1750772368,13027.11442107999,82.57555269000295,53377.129817040004 2025-06-24,13:39:30.000,175,10997608,12605,0,1750772369,13027.12115739,82.59670008000103,53377.16475264 2025-06-24,13:39:31.000,175,10997592,13045,0,1750772370,13027.09421214999,82.6671913800019,53377.150778400006 2025-06-24,13:39:32.000,175,10997584,13005,0,1750772371,13027.127893699995,82.66014225000254,53377.150778400006 2025-06-24,13:39:33.000,175,10997632,13045,0,1750772372,13027.11442107999,82.68128964000061,53377.12282992001 2025-06-24,13:39:34.000,175,10997609,12965,0,1750772373,13027.107684769995,82.69538789999933,53377.13680416 2025-06-24,13:39:35.000,175,10997628,12925,0,1750772374,13027.19525679999,82.70243702999869,53377.080907200005 2025-06-24,13:39:36.000,175,10997635,12965,0,1750772375,13027.17504786999,82.68833876999997,53377.15776552 2025-06-24,13:39:37.000,175,10997606,12965,0,1750772376,13027.188520489995,82.69538789999933,53377.12282992001 2025-06-24,13:39:38.000,175,10997615,12845,0,1750772377,13027.22220204,82.6671913800019,53377.17872688 2025-06-24,13:39:39.000,175,10997638,13005,0,1750772378,13027.296301449991,82.64604399000382,53377.16475264 2025-06-24,13:39:40.000,175,10997620,13125,0,1750772379,13027.34345562,82.63899486000446,53377.22763672 2025-06-24,13:39:41.000,175,10997581,12965,0,1750772380,13027.363664550001,82.55440530000487,53377.19270112001 2025-06-24,13:39:42.000,175,10997623,13085,0,1750772381,13027.350191929996,82.54030703999888,53377.199688240005 2025-06-24,13:39:43.000,175,10997607,12965,0,1750772382,13027.370400859996,82.51211052000144,53377.20667536 2025-06-24,13:39:44.000,175,10997624,13085,0,1750772383,13027.410818719996,82.44866834999993,53377.19270112001 2025-06-24,13:39:45.000,175,10997621,13045,0,1750772384,13027.457972889992,82.42752096000186,53377.22763672 2025-06-24,13:39:46.000,175,10997575,12965,0,1750772385,13027.498390749992,82.40637357000378,53377.26955944001 2025-06-24,13:39:47.000,175,10997599,13125,0,1750772386,13027.545544920002,82.37817704999907,53377.2555852 2025-06-24,13:39:48.000,175,10997633,12965,0,1750772387,13027.565753850002,82.34998053000163,53377.29052080001 2025-06-24,13:39:49.000,175,10997564,13125,0,1750772388,13027.579226469992,82.37817704999907,53377.31148216001 2025-06-24,13:39:50.000,175,10997606,12885,0,1750772389,13027.585962780002,82.34998053000163,53377.248598080005 2025-06-24,13:39:51.000,175,10997616,12925,0,1750772390,13027.626380640002,82.36407879000035,53377.28353368 2025-06-24,13:39:52.000,175,10997625,13125,0,1750772391,13027.653325879997,82.41342270000314,53377.31148216001 2025-06-24,13:39:53.000,175,10997586,13125,0,1750772392,13027.673534809997,82.4204718300025,53377.34641776 2025-06-24,13:39:54.000,175,10997615,13005,0,1750772393,13027.687007430002,82.44161922000058,53377.34641776 2025-06-24,13:39:55.000,175,10997612,12925,0,1750772394,13027.713952669998,82.53325790999952,53377.33943064001 2025-06-24,13:39:56.000,175,10997617,13045,0,1750772395,13027.740897909993,82.59670008000103,53377.38135336 2025-06-24,13:39:57.000,175,10997556,12765,0,1750772396,13027.767843150003,82.6178474699991,53377.38135336 2025-06-24,13:39:58.000,175,10997595,13005,0,1750772397,13027.801524699993,82.67424051000125,53377.35340488 2025-06-24,13:39:59.000,175,10997630,13205,0,1750772398,13027.788052079988,82.72358442000404,53377.42327608 2025-06-24,13:40:00.000,175,10997629,13125,0,1750772399,13027.814997319998,82.77997745999892,53377.34641776 2025-06-24,13:40:01.000,175,10997639,12845,0,1750772400,13027.841942559993,82.81522311000299,53377.40231472 2025-06-24,13:40:02.000,175,10997577,12885,0,1750772401,13027.855415179998,82.8645670199985,53377.40231472 2025-06-24,13:40:03.000,175,10997586,13125,0,1750772402,13027.889096729989,82.94915657999809,53377.3953276 2025-06-24,13:40:04.000,175,10997571,13005,0,1750772403,13027.963196139994,82.9773531000028,53377.44423744 2025-06-24,13:40:05.000,175,10997572,12805,0,1750772404,13027.976668759999,83.08309005000046,53377.49314728 2025-06-24,13:40:06.000,175,10997593,13245,0,1750772405,13028.003613999994,83.13243396000325,53377.486160160006 2025-06-24,13:40:07.000,175,10997620,13085,0,1750772406,13028.010350309989,83.16767961000005,53377.430263199996 2025-06-24,13:40:08.000,175,10997594,12965,0,1750772407,13028.05076816999,83.2240726500022,53377.430263199996 2025-06-24,13:40:09.000,175,10997675,12925,0,1750772408,13028.030559239989,83.30161308000243,53377.5001344 2025-06-24,13:40:10.000,175,10997618,13125,0,1750772409,13028.07097709999,83.30161308000243,53377.52109576 2025-06-24,13:40:11.000,175,10997627,12885,0,1750772410,13028.097922339999,83.38620264000201,53377.5001344 2025-06-24,13:40:12.000,175,10997554,13005,0,1750772411,13028.084449719994,83.39325177000137,53377.47218592 2025-06-24,13:40:13.000,175,10997602,13005,0,1750772412,13028.104658649994,83.44964481000352,53377.52109576 2025-06-24,13:40:14.000,175,10997584,12965,0,1750772413,13028.11139495999,83.49193958999967,53377.583979840005 2025-06-24,13:40:15.000,175,10997586,13165,0,1750772414,13028.1383402,83.45669394000288,53377.535070000005 2025-06-24,13:40:16.000,175,10997610,13125,0,1750772415,13028.15854913,83.52013611000439,53377.52808288001 2025-06-24,13:40:17.000,175,10997570,12765,0,1750772416,13028.17875806,83.54833263000182,53377.54904424 2025-06-24,13:40:18.000,175,10997632,13445,0,1750772417,13028.17202174999,83.5694800199999,53377.52109576 2025-06-24,13:40:19.000,175,10997606,13005,0,1750772418,13028.19896699,83.59062740999798,53377.51410864 2025-06-24,13:40:20.000,175,10997592,12965,0,1750772419,13028.25285746999,83.60472567000397,53377.57699272001 2025-06-24,13:40:21.000,175,10997646,12885,0,1750772420,13028.25959378,83.62587306000205,53377.59096696 2025-06-24,13:40:22.000,175,10997587,13205,0,1750772421,13028.25285746999,83.64702045000013,53377.583979840005 2025-06-24,13:40:23.000,175,10997610,13325,0,1750772422,13028.286539019995,83.63292219000141,53377.59096696 2025-06-24,13:40:24.000,175,10997618,12925,0,1750772423,13028.326956879995,83.61882393000269,53377.59096696 2025-06-24,13:40:25.000,175,10997617,13045,0,1750772424,13028.347165809995,83.65406957999949,53377.60494120001 2025-06-24,13:40:26.000,175,10997651,13125,0,1750772425,13028.36063843,83.67521697000484,53377.709748 2025-06-24,13:40:27.000,175,10997650,13005,0,1750772426,13028.36063843,83.66111870999885,53377.66083816 2025-06-24,13:40:28.000,175,10997572,13165,0,1750772427,13028.407792599995,83.6822661000042,53377.66083816 2025-06-24,13:40:29.000,175,10997582,13085,0,1750772428,13028.39431997999,83.67521697000484,53377.68878664 2025-06-24,13:40:30.000,175,10997600,13045,0,1750772429,13028.448210459996,83.6822661000042,53377.709748 2025-06-24,13:40:31.000,175,10997630,12765,0,1750772430,13028.44147415,83.67521697000484,53377.68179952 2025-06-24,13:40:32.000,175,10997597,13125,0,1750772431,13028.43473783999,83.6822661000042,53377.71673512 2025-06-24,13:40:33.000,175,10997621,12925,0,1750772432,13028.448210459996,83.6822661000042,53377.68179952 2025-06-24,13:40:34.000,175,10997657,13085,0,1750772433,13028.428001529996,83.6822661000042,53377.72372224001 2025-06-24,13:40:35.000,175,10997651,13045,0,1750772434,13028.46168308,83.73161000999971,53377.765644959996 2025-06-24,13:40:36.000,175,10997600,13045,0,1750772435,13028.488628319996,83.72456088000035,53377.7796192 2025-06-24,13:40:37.000,175,10997609,12725,0,1750772436,13028.508837249996,83.73865913999907,53377.800580560004 2025-06-24,13:40:38.000,175,10997595,12925,0,1750772437,13028.46168308,83.74570826999843,53377.80756768 2025-06-24,13:40:39.000,175,10997585,12605,0,1750772438,13028.43473783999,83.74570826999843,53377.79359344001 2025-06-24,13:40:40.000,175,10997559,12925,0,1750772439,13028.428001529996,83.717511750001,53377.77263208001 2025-06-24,13:40:41.000,175,10997611,12885,0,1750772440,13028.428001529996,83.73865913999907,53377.79359344001 2025-06-24,13:40:42.000,175,10997577,13005,0,1750772441,13028.42126522,83.73161000999971,53377.821541920006 2025-06-24,13:40:43.000,175,10997602,12925,0,1750772442,13028.39431997999,83.73865913999907,53377.821541920006 2025-06-24,13:40:44.000,175,10997573,13205,0,1750772443,13028.387583669995,83.75275739999779,53377.79359344001 2025-06-24,13:40:45.000,175,10997551,13285,0,1750772444,13028.35390211999,83.71046262000164,53377.79359344001 2025-06-24,13:40:46.000,175,10997630,13005,0,1750772445,13028.35390211999,83.69636436000292,53377.80756768 2025-06-24,13:40:47.000,175,10997658,13205,0,1750772446,13028.31348425999,83.65406957999949,53377.821541920006 2025-06-24,13:40:48.000,175,10997607,13125,0,1750772447,13028.32022057,83.64702045000013,53377.765644959996 2025-06-24,13:40:49.000,175,10997610,13245,0,1750772448,13028.25959378,83.61882393000269,53377.80756768 2025-06-24,13:40:50.000,175,10997602,13085,0,1750772449,13028.25285746999,83.60472567000397,53377.751670720005 2025-06-24,13:40:51.000,175,10997562,13005,0,1750772450,13028.225912229995,83.57652914999926,53377.73070936 2025-06-24,13:40:52.000,175,10997604,12965,0,1750772451,13028.23938485,83.52718524000375,53377.80756768 2025-06-24,13:40:53.000,175,10997651,12965,0,1750772452,13028.21243960999,83.51308697999775,53377.74468360001 2025-06-24,13:40:54.000,175,10997656,12805,0,1750772453,13028.205703299995,83.45669394000288,53377.72372224001 2025-06-24,13:40:55.000,175,10997524,13285,0,1750772454,13028.23938485,83.40735003000009,53377.751670720005 2025-06-24,13:40:56.000,175,10997654,13005,0,1750772455,13028.185494369995,83.36505525000393,53377.7796192 2025-06-24,13:40:57.000,175,10997594,12845,0,1750772456,13028.19896699,83.35800612000457,53377.74468360001 2025-06-24,13:40:58.000,175,10997624,12925,0,1750772457,13028.205703299995,83.30161308000243,53377.68878664 2025-06-24,13:40:59.000,175,10997584,13125,0,1750772458,13028.21917592,83.27341655999771,53377.66782528 2025-06-24,13:41:00.000,175,10997626,13205,0,1750772459,13028.21917592,83.24522004000028,53377.653851040006 2025-06-24,13:41:01.000,175,10997594,12725,0,1750772460,13028.21243960999,83.20292526000412,53377.66782528 2025-06-24,13:41:02.000,175,10997612,13285,0,1750772461,13028.23264853999,83.16767961000005,53377.702760880005 2025-06-24,13:41:03.000,175,10997671,13045,0,1750772462,13028.21917592,83.13948309000261,53377.66083816 2025-06-24,13:41:04.000,175,10997651,12925,0,1750772463,13028.23264853999,83.09718830999918,53377.62590256001 2025-06-24,13:41:05.000,175,10997558,12885,0,1750772464,13028.23264853999,83.03374613999767,53377.60494120001 2025-06-24,13:41:06.000,175,10997623,12845,0,1750772465,13028.225912229995,82.9773531000028,53377.61192832 2025-06-24,13:41:07.000,175,10997588,12885,0,1750772466,13028.23938485,82.94915657999809,53377.64686392001 2025-06-24,13:41:08.000,175,10997614,12805,0,1750772467,13028.25959378,82.93505831999937,53377.62590256001 2025-06-24,13:41:09.000,175,10997606,13125,0,1750772468,13028.27306639999,82.90686180000193,53377.62590256001 2025-06-24,13:41:10.000,175,10997587,12845,0,1750772469,13028.246121159995,82.89276354000322,53377.64686392001 2025-06-24,13:41:11.000,175,10997636,12965,0,1750772470,13028.21917592,82.85046875999979,53377.632889680004 2025-06-24,13:41:12.000,175,10997621,12925,0,1750772471,13028.27980271,82.83637050000107,53377.597954079996 2025-06-24,13:41:13.000,175,10997638,13285,0,1750772472,13028.27306639999,82.80817398000363,53377.57699272001 2025-06-24,13:41:14.000,175,10997601,13005,0,1750772473,13028.246121159995,82.78702658999828,53377.52109576 2025-06-24,13:41:15.000,175,10997593,12805,0,1750772474,13028.21243960999,82.77292832999956,53377.54205712 2025-06-24,13:41:16.000,175,10997619,13005,0,1750772475,13028.185494369995,82.70243702999869,53377.52808288001 2025-06-24,13:41:17.000,175,10997588,13045,0,1750772476,13028.15181281999,82.67424051000125,53377.47917304001 2025-06-24,13:41:18.000,175,10997582,13085,0,1750772477,13028.19223067999,82.65309312000318,53377.535070000005 2025-06-24,13:41:19.000,175,10997559,12845,0,1750772478,13028.15854913,82.66014225000254,53377.52109576 2025-06-24,13:41:20.000,175,10997581,13045,0,1750772479,13028.145076509994,82.66014225000254,53377.47218592 2025-06-24,13:41:21.000,175,10997549,13125,0,1750772480,13028.11813127,82.63899486000446,53377.5001344 2025-06-24,13:41:22.000,175,10997571,13285,0,1750772481,13028.044031859994,82.62489659999846,53377.465198800004 2025-06-24,13:41:23.000,175,10997607,13005,0,1750772482,13028.07097709999,82.57555269000295,53377.47218592 2025-06-24,13:41:24.000,175,10997602,12845,0,1750772483,13027.990141379989,82.57555269000295,53377.47917304001 2025-06-24,13:41:25.000,175,10997562,12965,0,1750772484,13027.990141379989,82.51211052000144,53377.465198800004 2025-06-24,13:41:26.000,175,10997582,13125,0,1750772485,13027.976668759999,82.49801226000272,53377.47917304001 2025-06-24,13:41:27.000,175,10997594,12885,0,1750772486,13027.942987209994,82.483914000004,53377.40930184001 2025-06-24,13:41:28.000,175,10997597,12765,0,1750772487,13027.895833039998,82.44866834999993,53377.43725032001 2025-06-24,13:41:29.000,175,10997543,13005,0,1750772488,13027.889096729989,82.4204718300025,53377.36039200001 2025-06-24,13:41:30.000,175,10997603,13045,0,1750772489,13027.875624109998,82.40637357000378,53377.3953276 2025-06-24,13:41:31.000,175,10997620,13125,0,1750772490,13027.828469939988,82.39932444000442,53377.430263199996 2025-06-24,13:41:32.000,175,10997637,13005,0,1750772491,13027.814997319998,82.39227530999779,53377.42327608 2025-06-24,13:41:33.000,175,10997646,12885,0,1750772492,13027.801524699993,82.35702966000099,53377.45821168001 2025-06-24,13:41:34.000,175,10997549,12965,0,1750772493,13027.788052079988,82.37112791999971,53377.44423744 2025-06-24,13:41:35.000,175,10997644,13005,0,1750772494,13027.794788389998,82.35702966000099,53377.367379120005 2025-06-24,13:41:36.000,175,10997574,12965,0,1750772495,13027.781315769993,82.34998053000163,53377.40231472 2025-06-24,13:41:37.000,175,10997607,13045,0,1750772496,13027.774579459998,82.32883314000355,53377.367379120005 2025-06-24,13:41:38.000,175,10997628,12965,0,1750772497,13027.740897909993,82.31473488000483,53377.37436624 2025-06-24,13:41:39.000,175,10997577,13285,0,1750772498,13027.693743739997,82.31473488000483,53377.33244352 2025-06-24,13:41:40.000,175,10997560,12885,0,1750772499,13027.700480049993,82.33588227000291,53377.37436624 2025-06-24,13:41:41.000,175,10997626,12845,0,1750772500,13027.700480049993,82.2724401000014,53377.33943064001 2025-06-24,13:41:42.000,175,10997568,13005,0,1750772501,13027.700480049993,82.25834184000269,53377.31148216001 2025-06-24,13:41:43.000,175,10997633,13125,0,1750772502,13027.687007430002,82.25834184000269,53377.3254564 2025-06-24,13:41:44.000,175,10997578,13045,0,1750772503,13027.626380640002,82.24424358000397,53377.31148216001 2025-06-24,13:41:45.000,175,10997586,12925,0,1750772504,13027.619644329992,82.25834184000269,53377.318469280006 2025-06-24,13:41:46.000,175,10997624,13165,0,1750772505,13027.653325879997,82.26539097000204,53377.297507920004 2025-06-24,13:41:47.000,175,10997630,12845,0,1750772506,13027.639853259992,82.26539097000204,53377.318469280006 2025-06-24,13:41:48.000,175,10997602,13125,0,1750772507,13027.660062189992,82.25834184000269,53377.29052080001 2025-06-24,13:41:49.000,175,10997556,13045,0,1750772508,13027.693743739997,82.25129271000333,53377.30449504 2025-06-24,13:41:50.000,175,10997612,12805,0,1750772509,13027.700480049993,82.23014531999797,53377.30449504 2025-06-24,13:41:51.000,175,10997613,13125,0,1750772510,13027.693743739997,82.23719445000461,53377.30449504 2025-06-24,13:41:52.000,175,10997604,12965,0,1750772511,13027.747634220003,82.2089979299999,53377.297507920004 2025-06-24,13:41:53.000,175,10997632,12765,0,1750772512,13027.781315769993,82.21604705999925,53377.262572319996 2025-06-24,13:41:54.000,175,10997627,13085,0,1750772513,13027.781315769993,82.23014531999797,53377.27654656 2025-06-24,13:41:55.000,175,10997642,12965,0,1750772514,13027.781315769993,82.23014531999797,53377.29052080001 2025-06-24,13:41:56.000,175,10997564,12805,0,1750772515,13027.801524699993,82.26539097000204,53377.31148216001 2025-06-24,13:41:57.000,175,10997598,13005,0,1750772516,13027.821733629993,82.23014531999797,53377.30449504 2025-06-24,13:41:58.000,175,10997590,12805,0,1750772517,13027.835206249998,82.21604705999925,53377.30449504 2025-06-24,13:41:59.000,175,10997645,12765,0,1750772518,13027.868887799988,82.22309618999861,53377.35340488 2025-06-24,13:42:00.000,175,10997614,13045,0,1750772519,13027.895833039998,82.23719445000461,53377.297507920004 2025-06-24,13:42:01.000,175,10997603,12685,0,1750772520,13027.929514589989,82.23719445000461,53377.3254564 2025-06-24,13:42:02.000,175,10997613,13125,0,1750772521,13027.949723519989,82.22309618999861,53377.33244352 2025-06-24,13:42:03.000,175,10997589,12925,0,1750772522,13028.003613999994,82.16670315000374,53377.40231472 2025-06-24,13:42:04.000,175,10997629,12925,0,1750772523,13028.003613999994,82.15965402000438,53377.416288960005 2025-06-24,13:42:05.000,175,10997631,12765,0,1750772524,13028.023822929994,82.16670315000374,53377.36039200001 2025-06-24,13:42:06.000,175,10997641,13125,0,1750772525,13028.057504479999,82.09621185000287,53377.40930184001 2025-06-24,13:42:07.000,175,10997655,12765,0,1750772526,13028.084449719994,82.06801532999816,53377.3953276 2025-06-24,13:42:08.000,175,10997629,12965,0,1750772527,13028.11813127,82.03981881000072,53377.45821168001 2025-06-24,13:42:09.000,175,10997633,12925,0,1750772528,13028.13160388999,82.03276968000137,53377.36039200001 2025-06-24,13:42:10.000,175,10997681,12845,0,1750772529,13028.11813127,82.03276968000137,53377.35340488 2025-06-24,13:42:11.000,175,10997626,12885,0,1750772530,13028.11813127,82.025720550002,53377.40231472 2025-06-24,13:42:12.000,175,10997637,12805,0,1750772531,13028.15181281999,81.97637663999922,53377.416288960005 2025-06-24,13:42:13.000,175,10997646,13085,0,1750772532,13028.19223067999,81.96932750999986,53377.44423744 2025-06-24,13:42:14.000,175,10997625,13085,0,1750772533,13028.246121159995,81.98342576999858,53377.38135336 2025-06-24,13:42:15.000,175,10997648,12965,0,1750772534,13028.286539019995,81.96932750999986,53377.3953276 2025-06-24,13:42:16.000,175,10997599,13285,0,1750772535,13028.306747949995,81.99752403000457,53377.44423744 2025-06-24,13:42:17.000,175,10997585,12965,0,1750772536,13028.32022057,81.96932750999986,53377.47218592 2025-06-24,13:42:18.000,175,10997587,13285,0,1750772537,13028.36063843,81.9622783800005,53377.416288960005 2025-06-24,13:42:19.000,175,10997528,13205,0,1750772538,13028.38084736,81.95522925000114,53377.45821168001 2025-06-24,13:42:20.000,175,10997584,12765,0,1750772539,13028.42126522,81.91998360000434,53377.47917304001 2025-06-24,13:42:21.000,175,10997558,13125,0,1750772540,13028.407792599995,81.88473795000027,53377.486160160006 2025-06-24,13:42:32.000,175,10997596,12845,0,1750772551,13028.771553339997,81.58162535999872,53377.61891544 2025-06-24,13:42:33.000,175,10997595,12965,0,1750772552,13028.771553339997,81.5675271,53377.57699272001 2025-06-24,13:42:34.000,175,10997577,13005,0,1750772553,13028.758080719992,81.52523232000385,53377.60494120001 2025-06-24,13:42:35.000,175,10997567,12925,0,1750772554,13028.731135479997,81.48293754000042,53377.597954079996 2025-06-24,13:42:36.000,175,10997626,13205,0,1750772555,13028.825443820002,81.42654449999827,53377.60494120001 2025-06-24,13:42:37.000,175,10997633,12965,0,1750772556,13028.791762269997,81.41949536999891,53377.653851040006 2025-06-24,13:42:38.000,175,10997624,12765,0,1750772557,13028.838916439992,81.41949536999891,53377.66782528 2025-06-24,13:42:39.000,175,10997604,13285,0,1750772558,13028.859125369992,81.38424972000212,53377.67481240001 2025-06-24,13:42:40.000,175,10997587,12965,0,1750772559,13028.832180129997,81.39129885000148,53377.66782528 2025-06-24,13:42:41.000,175,10997647,12925,0,1750772560,13028.838916439992,81.36310233000404,53377.68878664 2025-06-24,13:42:42.000,175,10997614,13245,0,1750772561,13028.852389059997,81.39129885000148,53377.68878664 2025-06-24,13:42:43.000,175,10997611,12925,0,1750772562,13028.865861680002,81.4053971100002,53377.66782528 2025-06-24,13:42:44.000,175,10997583,12765,0,1750772563,13028.879334299992,81.4335936300049,53377.68179952 2025-06-24,13:42:45.000,175,10997573,13325,0,1750772564,13028.879334299992,81.42654449999827,53377.64686392001 2025-06-24,13:42:46.000,175,10997629,12845,0,1750772565,13028.879334299992,81.45474102000298,53377.702760880005 2025-06-24,13:42:47.000,175,10997625,13165,0,1750772566,13028.879334299992,81.46179015000234,53377.74468360001 2025-06-24,13:42:48.000,175,10997638,12885,0,1750772567,13028.913015849997,81.4688392800017,53377.73769648 2025-06-24,13:42:49.000,175,10997602,12805,0,1750772568,13028.899543229993,81.4688392800017,53377.71673512 2025-06-24,13:42:50.000,175,10997582,12845,0,1750772569,13028.919752159993,81.4688392800017,53377.709748 2025-06-24,13:42:51.000,175,10997557,12925,0,1750772570,13028.926488470002,81.45474102000298,53377.74468360001 2025-06-24,13:42:52.000,175,10997582,13085,0,1750772571,13028.939961089993,81.45474102000298,53377.72372224001 2025-06-24,13:42:53.000,175,10997586,13045,0,1750772572,13028.987115260003,81.45474102000298,53377.71673512 2025-06-24,13:42:54.000,175,10997562,13285,0,1750772573,13029.020796809993,81.44769189000363,53377.765644959996 2025-06-24,13:42:55.000,175,10997581,13085,0,1750772574,13029.047742049988,81.47588841000106,53377.73769648 2025-06-24,13:42:56.000,175,10997583,12925,0,1750772575,13029.054478359998,81.48998666999978,53377.800580560004 2025-06-24,13:42:57.000,175,10997566,13045,0,1750772576,13029.081423599993,81.53933058000257,53377.77263208001 2025-06-24,13:42:58.000,175,10997616,12885,0,1750772577,13029.061214669993,81.54637971000193,53377.84250328001 2025-06-24,13:42:59.000,175,10997591,12925,0,1750772578,13029.067950979988,81.60277275000408,53377.80756768 2025-06-24,13:43:00.000,175,10997615,12845,0,1750772579,13029.088159909988,81.63801840000087,53377.8494904 2025-06-24,13:43:01.000,175,10997567,13125,0,1750772580,13029.121841459993,81.70146057000238,53377.82852904 2025-06-24,13:43:02.000,175,10997614,13165,0,1750772581,13029.115105149998,81.72260796000046,53377.800580560004 2025-06-24,13:43:03.000,175,10997614,12965,0,1750772582,13029.135314079998,81.8142466499994,53377.81455480001 2025-06-24,13:43:04.000,175,10997572,12885,0,1750772583,13029.142050389994,81.82834490999812,53377.800580560004 2025-06-24,13:43:05.000,175,10997605,13045,0,1750772584,13029.162259319994,81.85654143000284,53377.86346464001 2025-06-24,13:43:06.000,175,10997523,12605,0,1750772585,13029.142050389994,81.90588533999835,53377.8494904 2025-06-24,13:43:07.000,175,10997616,13045,0,1750772586,13029.155523009998,81.91293446999771,53377.870451760005 2025-06-24,13:43:08.000,175,10997595,13005,0,1750772587,13029.155523009998,81.88473795000027,53377.870451760005 2025-06-24,13:43:09.000,175,10997553,13125,0,1750772588,13029.142050389994,81.83539404000476,53377.870451760005 2025-06-24,13:43:10.000,175,10997572,13005,0,1750772589,13029.142050389994,81.82834490999812,53377.85647752 2025-06-24,13:43:11.000,175,10997562,12925,0,1750772590,13029.108368839989,81.78605013000197,53377.82852904 2025-06-24,13:43:12.000,175,10997584,13125,0,1750772591,13029.088159909988,81.77195187000325,53377.85647752 2025-06-24,13:43:13.000,175,10997598,13045,0,1750772592,13029.074687289998,81.72260796000046,53377.91237448001 2025-06-24,13:43:14.000,175,10997611,12965,0,1750772593,13029.014060499998,81.65916578999895,53377.751670720005 2025-06-24,13:43:15.000,175,10997598,13125,0,1750772594,13028.993851569998,81.60982188000344,53377.77263208001 2025-06-24,13:43:16.000,175,10997576,12965,0,1750772595,13028.966906330003,81.57457622999937,53377.800580560004 2025-06-24,13:43:17.000,175,10997617,12925,0,1750772596,13028.926488470002,81.53933058000257,53377.7796192 2025-06-24,13:43:18.000,175,10997589,13085,0,1750772597,13028.906279540002,81.51113405999786,53377.78660632 2025-06-24,13:43:19.000,175,10997591,12765,0,1750772598,13028.879334299992,81.47588841000106,53377.74468360001 2025-06-24,13:43:20.000,175,10997606,13165,0,1750772599,13028.818707509992,81.49703579999914,53377.751670720005 2025-06-24,13:43:21.000,175,10997596,12725,0,1750772600,13028.811971199997,81.48998666999978,53377.69577376001 2025-06-24,13:43:22.000,175,10997565,13165,0,1750772601,13028.751344409997,81.53933058000257,53377.68878664 2025-06-24,13:43:23.000,175,10997568,12845,0,1750772602,13028.724399170002,81.60277275000408,53377.709748 2025-06-24,13:43:24.000,175,10997596,12885,0,1750772603,13028.650299759996,81.68736231000366,53377.62590256001 2025-06-24,13:43:25.000,175,10997590,12965,0,1750772604,13028.657036069992,81.73670621999918,53377.632889680004 2025-06-24,13:43:26.000,175,10997563,12725,0,1750772605,13028.643563450001,81.84244317000412,53377.6398768 2025-06-24,13:43:27.000,175,10997582,13205,0,1750772606,13028.616618209991,81.94818012000178,53377.6398768 2025-06-24,13:43:28.000,175,10997582,13125,0,1750772607,13028.555991419991,82.025720550002,53377.66782528 2025-06-24,13:43:29.000,175,10997552,13045,0,1750772608,13028.508837249996,82.08211359000416,53377.66782528 2025-06-24,13:43:30.000,175,10997560,12965,0,1750772609,13028.508837249996,82.15260488999775,53377.68179952 2025-06-24,13:43:31.000,175,10997587,13005,0,1750772610,13028.46168308,82.18080141000246,53377.72372224001 2025-06-24,13:43:32.000,175,10997579,12965,0,1750772611,13028.45494676999,82.23719445000461,53377.632889680004 2025-06-24,13:43:33.000,175,10997602,12765,0,1750772612,13028.37411104999,82.21604705999925,53377.59096696 2025-06-24,13:43:34.000,175,10997576,12925,0,1750772613,13028.36063843,82.19489967000118,53377.61891544 2025-06-24,13:43:35.000,175,10997550,12765,0,1750772614,13028.33369318999,82.11735924000095,53377.56301848 2025-06-24,13:43:36.000,175,10997574,13085,0,1750772615,13028.306747949995,82.08211359000416,53377.56301848 2025-06-24,13:43:37.000,175,10997582,12965,0,1750772616,13028.29327532999,82.03981881000072,53377.56301848 2025-06-24,13:43:38.000,175,10997576,13205,0,1750772617,13028.27980271,81.94113099000242,53377.59096696 2025-06-24,13:43:39.000,175,10997569,12925,0,1750772618,13028.31348425999,81.89883620999899,53377.535070000005 2025-06-24,13:43:40.000,175,10997536,13125,0,1750772619,13028.29327532999,81.80719752000005,53377.51410864 2025-06-24,13:43:41.000,175,10997593,13285,0,1750772620,13028.27980271,81.73670621999918,53377.50712152001 2025-06-24,13:43:42.000,175,10997573,13045,0,1750772621,13028.31348425999,81.70850970000174,53377.486160160006 2025-06-24,13:43:43.000,175,10997602,13125,0,1750772622,13028.286539019995,81.63801840000087,53377.465198800004 2025-06-24,13:43:44.000,175,10997570,12925,0,1750772623,13028.32022057,81.62392014000216,53377.50712152001 2025-06-24,13:43:45.000,175,10997534,12965,0,1750772624,13028.31348425999,81.66621491999831,53377.47218592 2025-06-24,13:43:46.000,175,10997602,13005,0,1750772625,13028.306747949995,81.6803131800043,53377.45821168001 2025-06-24,13:43:47.000,175,10997552,13085,0,1750772626,13028.347165809995,81.7508044799979,53377.45122456 2025-06-24,13:43:48.000,175,10997632,13165,0,1750772627,13028.23264853999,81.77900100000261,53377.465198800004 2025-06-24,13:43:49.000,175,10997572,13165,0,1750772628,13028.25959378,81.84949230000348,53377.486160160006 2025-06-24,13:43:50.000,175,10997573,13125,0,1750772629,13028.19896699,81.9270327300037,53377.44423744 2025-06-24,13:43:51.000,175,10997589,12925,0,1750772630,13028.17875806,82.03981881000072,53377.5001344 2025-06-24,13:43:52.000,175,10997625,12885,0,1750772631,13028.064240789994,82.18080141000246,53377.51410864 2025-06-24,13:43:53.000,175,10997580,12885,0,1750772632,13028.010350309989,82.28653836000012,53377.42327608 2025-06-24,13:43:54.000,175,10997550,12965,0,1750772633,13027.895833039998,82.38522617999843,53377.367379120005 2025-06-24,13:43:55.000,175,10997579,13045,0,1750772634,13027.801524699993,82.47686487000465,53377.38135336 2025-06-24,13:43:56.000,175,10997617,13085,0,1750772635,13027.734161599998,82.54735616999824,53377.416288960005 2025-06-24,13:43:57.000,175,10997575,12805,0,1750772636,13027.653325879997,82.6671913800019,53377.34641776 2025-06-24,13:43:58.000,175,10997547,13005,0,1750772637,13027.592699089997,82.68833876999997,53377.37436624 2025-06-24,13:43:59.000,175,10997589,12965,0,1750772638,13027.505127060002,82.77997745999892,53377.35340488 2025-06-24,13:44:00.000,175,10997608,12925,0,1750772639,13027.451236579996,82.81522311000299,53377.367379120005 2025-06-24,13:44:01.000,175,10997581,12965,0,1750772640,13027.370400859996,82.82932137000171,53377.26955944001 2025-06-24,13:44:02.000,175,10997559,12845,0,1750772641,13027.350191929996,82.84341963000043,53377.28353368 2025-06-24,13:44:03.000,175,10997555,13125,0,1750772642,13027.34345562,82.8645670199985,53377.297507920004 2025-06-24,13:44:04.000,175,10997611,13005,0,1750772643,13027.356928239991,82.85046875999979,53377.28353368 2025-06-24,13:44:05.000,175,10997615,13085,0,1750772644,13027.356928239991,82.84341963000043,53377.262572319996 2025-06-24,13:44:06.000,175,10997593,12965,0,1750772645,13027.370400859996,82.84341963000043,53377.248598080005 2025-06-24,13:44:07.000,175,10997567,12965,0,1750772646,13027.383873480001,82.79407572000491,53377.248598080005 2025-06-24,13:44:08.000,175,10997619,13045,0,1750772647,13027.410818719996,82.7306335500034,53377.248598080005 2025-06-24,13:44:09.000,175,10997557,13005,0,1750772648,13027.451236579996,82.69538789999933,53377.21366248 2025-06-24,13:44:10.000,175,10997581,13085,0,1750772649,13027.525335990002,82.6671913800019,53377.248598080005 2025-06-24,13:44:11.000,175,10997597,13205,0,1750772650,13027.585962780002,82.63899486000446,53377.20667536 2025-06-24,13:44:12.000,175,10997587,12925,0,1750772651,13027.646589570002,82.62489659999846,53377.262572319996 2025-06-24,13:44:13.000,175,10997568,13005,0,1750772652,13027.700480049993,82.56145443000423,53377.16475264 2025-06-24,13:44:14.000,175,10997594,12885,0,1750772653,13027.740897909993,82.57555269000295,53377.150778400006 2025-06-24,13:44:15.000,175,10997585,13245,0,1750772654,13027.788052079988,82.56850356000359,53377.19270112001 2025-06-24,13:44:16.000,175,10997588,13125,0,1750772655,13027.841942559993,82.54030703999888,53377.21366248 2025-06-24,13:44:17.000,175,10997561,13125,0,1750772656,13027.902569349993,82.55440530000487,53377.185714 2025-06-24,13:44:18.000,175,10997577,12925,0,1750772657,13027.956459829998,82.56145443000423,53377.16475264 2025-06-24,13:44:19.000,175,10997586,13125,0,1750772658,13027.963196139994,82.60374921000039,53377.14379128001 2025-06-24,13:44:20.000,175,10997565,13005,0,1750772659,13027.996877689999,82.63899486000446,53377.19270112001 2025-06-24,13:44:21.000,175,10997621,12965,0,1750772660,13027.996877689999,82.64604399000382,53377.248598080005 2025-06-24,13:44:22.000,175,10997631,12965,0,1750772661,13027.996877689999,82.68833876999997,53377.27654656 2025-06-24,13:44:23.000,175,10997585,13245,0,1750772662,13027.963196139994,82.7658792000002,53377.2555852 2025-06-24,13:44:24.000,175,10997615,12925,0,1750772663,13027.916041969998,82.83637050000107,53377.199688240005 2025-06-24,13:44:25.000,175,10997587,13125,0,1750772664,13027.889096729989,82.8786652800045,53377.27654656 2025-06-24,13:44:26.000,175,10997575,13285,0,1750772665,13027.868887799988,82.99850049000088,53377.21366248 2025-06-24,13:44:27.000,175,10997588,13085,0,1750772666,13027.855415179998,83.02669700999832,53377.22064960001 2025-06-24,13:44:28.000,175,10997625,13045,0,1750772667,13027.835206249998,83.10423743999854,53377.22064960001 2025-06-24,13:44:29.000,175,10997574,13045,0,1750772668,13027.828469939988,83.16063048000069,53377.20667536 2025-06-24,13:44:30.000,175,10997589,13005,0,1750772669,13027.814997319998,83.23112178000156,53377.21366248 2025-06-24,13:44:31.000,175,10997575,12965,0,1750772670,13027.808261009988,83.26636742999835,53377.22064960001 2025-06-24,13:44:32.000,175,10997572,12885,0,1750772671,13027.841942559993,83.36505525000393,53377.2555852 2025-06-24,13:44:33.000,175,10997558,12925,0,1750772672,13027.801524699993,83.4214482899988,53377.2555852 2025-06-24,13:44:34.000,175,10997616,12965,0,1750772673,13027.821733629993,83.4707922000016,53377.31148216001 2025-06-24,13:44:35.000,175,10997624,12925,0,1750772674,13027.814997319998,83.47784133000096,53377.248598080005 2025-06-24,13:44:36.000,175,10997570,12885,0,1750772675,13027.828469939988,83.54128350000246,53377.248598080005 2025-06-24,13:44:37.000,175,10997563,12965,0,1750772676,13027.808261009988,83.52718524000375,53377.20667536 2025-06-24,13:44:38.000,175,10997565,12885,0,1750772677,13027.808261009988,83.57652914999926,53377.185714 2025-06-24,13:44:39.000,175,10997570,13365,0,1750772678,13027.835206249998,83.59767654000461,53377.26955944001 2025-06-24,13:44:40.000,175,10997545,13005,0,1750772679,13027.902569349993,83.5694800199999,53377.24161096001 2025-06-24,13:44:41.000,175,10997551,13045,0,1750772680,13027.889096729989,83.59767654000461,53377.24161096001 2025-06-24,13:44:42.000,175,10997575,13085,0,1750772681,13027.916041969998,83.61882393000269,53377.22763672 2025-06-24,13:44:43.000,175,10997649,13365,0,1750772682,13027.889096729989,83.60472567000397,53377.248598080005 2025-06-24,13:44:44.000,175,10997560,13245,0,1750772683,13027.909305659989,83.64702045000013,53377.22763672 2025-06-24,13:44:45.000,175,10997564,13205,0,1750772684,13027.949723519989,83.63292219000141,53377.22064960001 2025-06-24,13:44:46.000,175,10997579,13125,0,1750772685,13027.936250899998,83.68931523000356,53377.248598080005 2025-06-24,13:44:47.000,175,10997554,13125,0,1750772686,13027.996877689999,83.6822661000042,53377.22064960001 2025-06-24,13:44:48.000,175,10997585,13125,0,1750772687,13028.030559239989,83.6822661000042,53377.24161096001 2025-06-24,13:44:49.000,175,10997565,12725,0,1750772688,13028.09118602999,83.6681678399982,53377.248598080005 2025-06-24,13:44:50.000,175,10997567,12885,0,1750772689,13028.145076509994,83.69636436000292,53377.2555852 2025-06-24,13:44:51.000,175,10997569,12965,0,1750772690,13028.1383402,83.6681678399982,53377.28353368 2025-06-24,13:44:52.000,175,10997585,13085,0,1750772691,13028.23264853999,83.64702045000013,53377.2555852 2025-06-24,13:44:53.000,175,10997584,12925,0,1750772692,13028.266330089995,83.61882393000269,53377.26955944001 2025-06-24,13:44:54.000,175,10997571,12605,0,1750772693,13028.3404295,83.62587306000205,53377.34641776 2025-06-24,13:44:55.000,175,10997560,12805,0,1750772694,13028.39431997999,83.57652914999926,53377.27654656 2025-06-24,13:44:56.000,175,10997573,13285,0,1750772695,13028.50210094,83.55538176000118,53377.33943064001 2025-06-24,13:44:57.000,175,10997582,13125,0,1750772696,13028.582936660001,83.5694800199999,53377.3254564 2025-06-24,13:44:58.000,175,10997575,13085,0,1750772697,13028.677244999992,83.5342343700031,53377.45122456 2025-06-24,13:44:59.000,175,10997591,12885,0,1750772698,13028.744608100002,83.52013611000439,53377.3953276 2025-06-24,13:45:00.000,175,10997578,12965,0,1750772699,13028.798498579992,83.52013611000439,53377.42327608 2025-06-24,13:45:01.000,175,10997605,12965,0,1750772700,13028.859125369992,83.49898871999903,53377.47218592 2025-06-24,13:45:02.000,175,10997600,13045,0,1750772701,13028.966906330003,83.4707922000016,53377.5001344 2025-06-24,13:45:03.000,175,10997574,13005,0,1750772702,13029.020796809993,83.4355465500048,53377.49314728 2025-06-24,13:45:04.000,175,10997642,13005,0,1750772703,13029.081423599993,83.45669394000288,53377.54205712 2025-06-24,13:45:05.000,175,10997587,13205,0,1750772704,13029.162259319994,83.41439915999945,53377.5001344 2025-06-24,13:45:06.000,175,10997571,13205,0,1750772705,13029.229622419989,83.44964481000352,53377.57699272001 2025-06-24,13:45:07.000,175,10997600,12965,0,1750772706,13029.283512899994,83.39325177000137,53377.57699272001 2025-06-24,13:45:08.000,175,10997610,13285,0,1750772707,13029.276776589999,83.41439915999945,53377.64686392001 2025-06-24,13:45:09.000,175,10997568,13045,0,1750772708,13029.35087599999,83.4214482899988,53377.6398768 2025-06-24,13:45:10.000,175,10997581,12845,0,1750772709,13029.37782124,83.4355465500048,53377.64686392001 2025-06-24,13:45:11.000,175,10997547,12885,0,1750772710,13029.344139689994,83.44259568000416,53377.632889680004 2025-06-24,13:45:12.000,175,10997572,12925,0,1750772711,13029.404766479995,83.44964481000352,53377.6398768 2025-06-24,13:45:13.000,175,10997560,13045,0,1750772712,13029.404766479995,83.49193958999967,53377.66782528 2025-06-24,13:45:14.000,175,10997588,13125,0,1750772713,13029.35761231,83.51308697999775,53377.68878664 2025-06-24,13:45:15.000,175,10997610,13165,0,1750772714,13029.37782124,83.49898871999903,53377.71673512 2025-06-24,13:45:16.000,175,10997562,13005,0,1750772715,13029.35087599999,83.52718524000375,53377.75865784 2025-06-24,13:45:17.000,175,10997597,12765,0,1750772716,13029.344139689994,83.52718524000375,53377.73769648 2025-06-24,13:45:18.000,175,10997608,13125,0,1750772717,13029.303721829994,83.55538176000118,53377.709748 2025-06-24,13:45:19.000,175,10997605,12885,0,1750772718,13029.27004027999,83.56243089000054,53377.72372224001 2025-06-24,13:45:20.000,175,10997538,12925,0,1750772719,13029.216149799999,83.59062740999798,53377.71673512 2025-06-24,13:45:21.000,175,10997645,13005,0,1750772720,13029.135314079998,83.56243089000054,53377.69577376001 2025-06-24,13:45:22.000,175,10997643,12965,0,1750772721,13029.094896219998,83.60472567000397,53377.751670720005 2025-06-24,13:45:23.000,175,10997655,12765,0,1750772722,13029.115105149998,83.59767654000461,53377.73070936 2025-06-24,13:45:24.000,175,10997643,13005,0,1750772723,13029.074687289998,83.61177480000333,53377.74468360001 2025-06-24,13:45:25.000,175,10997589,12925,0,1750772724,13029.061214669993,83.6822661000042,53377.66782528 2025-06-24,13:45:26.000,175,10997658,13005,0,1750772725,13029.067950979988,83.68931523000356,53377.73070936 2025-06-24,13:45:27.000,175,10997619,12805,0,1750772726,13029.074687289998,83.70341349000228,53377.68179952 2025-06-24,13:45:28.000,175,10997597,13005,0,1750772727,13029.067950979988,83.72456088000035,53377.69577376001 2025-06-24,13:45:29.000,175,10997614,13125,0,1750772728,13029.074687289998,83.75980653000443,53377.71673512 2025-06-24,13:45:30.000,175,10997581,13285,0,1750772729,13029.108368839989,83.77390479000314,53377.66083816 2025-06-24,13:45:31.000,175,10997638,13005,0,1750772730,13029.121841459993,83.78800305000186,53377.66083816 2025-06-24,13:45:32.000,175,10997604,13125,0,1750772731,13029.202677179994,83.8161995699993,53377.68179952 2025-06-24,13:45:33.000,175,10997613,12965,0,1750772732,13029.209413489989,83.83029782999802,53377.709748 2025-06-24,13:45:34.000,175,10997623,12925,0,1750772733,13029.256567659999,83.79505218000122,53377.68179952 2025-06-24,13:45:35.000,175,10997538,12965,0,1750772734,13029.263303969994,83.80210131000058,53377.68878664 2025-06-24,13:45:36.000,175,10997611,13005,0,1750772735,13029.317194449999,83.74570826999843,53377.66782528 2025-06-24,13:45:37.000,175,10997606,12965,0,1750772736,13029.33740338,83.75980653000443,53377.68878664 2025-06-24,13:45:38.000,175,10997617,13045,0,1750772737,13029.39129385999,83.717511750001,53377.702760880005 2025-06-24,13:45:39.000,175,10997623,13085,0,1750772738,13029.43844803,83.70341349000228,53377.653851040006 2025-06-24,13:45:40.000,175,10997574,12885,0,1750772739,13029.465393269995,83.6681678399982,53377.68878664 2025-06-24,13:45:41.000,175,10997585,13045,0,1750772740,13029.55296529999,83.63997132000077,53377.73769648 2025-06-24,13:45:42.000,175,10997558,13165,0,1750772741,13029.55296529999,83.55538176000118,53377.72372224001 2025-06-24,13:45:43.000,175,10997587,13285,0,1750772742,13029.606855779995,83.59062740999798,53377.702760880005 2025-06-24,13:45:44.000,175,10997581,12965,0,1750772743,13029.61359208999,83.54833263000182,53377.71673512 2025-06-24,13:45:45.000,175,10997545,13005,0,1750772744,13029.65400994999,83.54833263000182,53377.77263208001 2025-06-24,13:45:46.000,175,10997593,12765,0,1750772745,13029.66074626,83.5342343700031,53377.75865784 2025-06-24,13:45:47.000,175,10997610,13125,0,1750772746,13029.687691499996,83.50603784999839,53377.709748 2025-06-24,13:45:48.000,175,10997626,12925,0,1750772747,13029.755054599991,83.47784133000096,53377.73070936 2025-06-24,13:45:49.000,175,10997600,12965,0,1750772748,13029.768527219996,83.46374307000224,53377.69577376001 2025-06-24,13:45:50.000,175,10997551,12925,0,1750772749,13029.788736149996,83.4355465500048,53377.709748 2025-06-24,13:45:51.000,175,10997597,12925,0,1750772750,13029.829154009996,83.44259568000416,53377.78660632 2025-06-24,13:45:52.000,175,10997562,13005,0,1750772751,13029.802208770001,83.4707922000016,53377.765644959996 2025-06-24,13:45:53.000,175,10997639,12965,0,1750772752,13029.788736149996,83.4707922000016,53377.78660632 2025-06-24,13:45:54.000,175,10997632,12845,0,1750772753,13029.74158198,83.48489046000032,53377.7796192 2025-06-24,13:45:55.000,175,10997573,12885,0,1750772754,13029.748318289996,83.51308697999775,53377.7796192 2025-06-24,13:45:56.000,175,10997589,13045,0,1750772755,13029.728109359996,83.57652914999926,53377.7796192 2025-06-24,13:45:57.000,175,10997606,12965,0,1750772756,13029.69442780999,83.60472567000397,53377.72372224001 2025-06-24,13:45:58.000,175,10997601,12925,0,1750772757,13029.667482569996,83.66111870999885,53377.72372224001 2025-06-24,13:45:59.000,175,10997565,12925,0,1750772758,13029.63380101999,83.73161000999971,53377.69577376001 2025-06-24,13:46:00.000,175,10997565,12845,0,1750772759,13029.57991054,83.84439609000401,53377.709748 2025-06-24,13:46:01.000,175,10997592,13125,0,1750772760,13029.526020059995,83.8796417400008,53377.69577376001 2025-06-24,13:46:02.000,175,10997557,13165,0,1750772761,13029.49233850999,83.90783825999824,53377.68179952 2025-06-24,13:46:03.000,175,10997588,12925,0,1750772762,13029.485602199995,83.98537868999847,53377.73769648 2025-06-24,13:46:04.000,175,10997532,12965,0,1750772763,13029.41150278999,84.0276734700019,53377.702760880005 2025-06-24,13:46:05.000,175,10997562,13125,0,1750772764,13029.39803017,84.03472260000126,53377.69577376001 2025-06-24,13:46:06.000,175,10997563,12925,0,1750772765,13029.344139689994,84.10521390000213,53377.653851040006 2025-06-24,13:46:07.000,175,10997576,12885,0,1750772766,13029.323930759994,84.09111564000341,53377.68878664 2025-06-24,13:46:08.000,175,10997605,12965,0,1750772767,13029.29024920999,84.14045954999892,53377.632889680004 2025-06-24,13:46:09.000,175,10997581,13085,0,1750772768,13029.256567659999,84.11931216000085,53377.632889680004 2025-06-24,13:46:10.000,175,10997589,13285,0,1750772769,13029.243095039994,84.1263612900002,53377.653851040006 2025-06-24,13:46:11.000,175,10997532,13085,0,1750772770,13029.222886109994,84.09816477000277,53377.64686392001 2025-06-24,13:46:12.000,175,10997591,13125,0,1750772771,13029.202677179994,84.16160694000428,53377.66782528 2025-06-24,13:46:13.000,175,10997608,12965,0,1750772772,13029.168995629989,84.14045954999892,53377.59096696 2025-06-24,13:46:14.000,175,10997564,13085,0,1750772773,13029.216149799999,84.10521390000213,53377.57699272001 2025-06-24,13:46:15.000,175,10997576,12845,0,1750772774,13029.229622419989,84.09816477000277,53377.54904424 2025-06-24,13:46:16.000,175,10997572,12885,0,1750772775,13029.195940869999,84.11931216000085,53377.54904424 2025-06-24,13:46:17.000,175,10997570,12805,0,1750772776,13029.209413489989,84.11226303000149,53377.54904424 2025-06-24,13:46:18.000,175,10997602,12965,0,1750772777,13029.216149799999,84.14750867999828,53377.583979840005 2025-06-24,13:46:19.000,175,10997557,12885,0,1750772778,13029.236358729999,84.1263612900002,53377.583979840005 2025-06-24,13:46:20.000,175,10997551,12925,0,1750772779,13029.222886109994,84.21095084999979,53377.50712152001 2025-06-24,13:46:21.000,175,10997566,12925,0,1750772780,13029.24983134999,84.26734389000194,53377.56301848 2025-06-24,13:46:22.000,175,10997611,13005,0,1750772781,13029.303721829994,84.31668780000473,53377.5700056 2025-06-24,13:46:23.000,175,10997554,13245,0,1750772782,13029.276776589999,84.41537562000303,53377.54205712 2025-06-24,13:46:24.000,175,10997590,13005,0,1750772783,13029.317194449999,84.43652301000111,53377.60494120001 2025-06-24,13:46:25.000,175,10997520,13125,0,1750772784,13029.33066706999,84.50701431000198,53377.61192832 2025-06-24,13:46:26.000,175,10997616,12885,0,1750772785,13029.303721829994,84.62684951999836,53377.61891544 2025-06-24,13:46:27.000,175,10997559,13285,0,1750772786,13029.283512899994,84.68324256000051,53377.61891544 2025-06-24,13:46:28.000,175,10997566,12845,0,1750772787,13029.256567659999,84.78897950999817,53377.5700056 2025-06-24,13:46:29.000,175,10997577,12925,0,1750772788,13029.24983134999,84.83832342000096,53377.61891544 2025-06-24,13:46:30.000,175,10997590,13165,0,1750772789,13029.263303969994,84.90881472000183,53377.61192832 2025-06-24,13:46:31.000,175,10997549,13085,0,1750772790,13029.236358729999,85.00750254000013,53377.6398768 2025-06-24,13:46:32.000,175,10997570,13245,0,1750772791,13029.229622419989,85.08504297000036,53377.6398768 2025-06-24,13:46:33.000,175,10997578,13045,0,1750772792,13029.195940869999,85.12028862000443,53377.653851040006 2025-06-24,13:46:34.000,175,10997551,12965,0,1750772793,13029.162259319994,85.14143601000251,53377.632889680004 2025-06-24,13:46:35.000,175,10997540,12845,0,1750772794,13029.148786699989,85.14143601000251,53377.68179952 2025-06-24,13:46:36.000,175,10997567,13005,0,1750772795,13029.088159909988,85.14848514000187,53377.653851040006 2025-06-24,13:46:37.000,175,10997567,13285,0,1750772796,13029.074687289998,85.14848514000187,53377.66083816 2025-06-24,13:46:38.000,175,10997559,12845,0,1750772797,13029.061214669993,85.12028862000443,53377.66782528 2025-06-24,13:46:39.000,175,10997560,12845,0,1750772798,13029.027533119988,85.12733775000379,53377.60494120001 2025-06-24,13:46:40.000,175,10997556,13085,0,1750772799,13029.054478359998,85.07094471000164,53377.6398768 2025-06-24,13:46:41.000,175,10997579,13005,0,1750772800,13029.047742049988,85.03569906000484,53377.60494120001 2025-06-24,13:46:42.000,175,10997579,12845,0,1750772801,13029.041005739993,84.99340428000141,53377.61891544 2025-06-24,13:46:43.000,175,10997554,12925,0,1750772802,13029.067950979988,84.97225689000334,53377.60494120001 2025-06-24,13:46:44.000,175,10997572,13045,0,1750772803,13029.088159909988,84.90176559000247,53377.632889680004 2025-06-24,13:46:45.000,175,10997630,12925,0,1750772804,13029.101632529993,84.85947080999904,53377.60494120001 2025-06-24,13:46:46.000,175,10997574,13005,0,1750772805,13029.121841459993,84.85242167999968,53377.54904424 2025-06-24,13:46:47.000,175,10997568,12925,0,1750772806,13029.162259319994,84.85947080999904,53377.64686392001 2025-06-24,13:46:48.000,175,10997534,13325,0,1750772807,13029.229622419989,84.87356906999776,53377.61192832 2025-06-24,13:46:49.000,175,10997570,12845,0,1750772808,13029.31045813999,84.88766733000375,53377.64686392001 2025-06-24,13:46:50.000,175,10997579,13165,0,1750772809,13029.323930759994,84.90176559000247,53377.66083816 2025-06-24,13:46:51.000,175,10997586,13045,0,1750772810,13029.384557549994,84.95110949999798,53377.702760880005 2025-06-24,13:46:52.000,175,10997582,12885,0,1750772811,13029.4182391,85.02864992999821,53377.67481240001 2025-06-24,13:46:53.000,175,10997603,12965,0,1750772812,13029.445184339995,85.06389558000228,53377.66083816 2025-06-24,13:46:54.000,175,10997536,13125,0,1750772813,13029.45865696,85.09914122999908,53377.68179952 2025-06-24,13:46:55.000,175,10997545,12765,0,1750772814,13029.45192064999,85.12028862000443,53377.66782528 2025-06-24,13:46:56.000,175,10997615,13245,0,1750772815,13029.47212957999,85.18373078999866,53377.632889680004 2025-06-24,13:46:57.000,175,10997559,13285,0,1750772816,13029.45192064999,85.21897644000273,53377.62590256001 2025-06-24,13:46:58.000,175,10997584,13285,0,1750772817,13029.445184339995,85.29651687000296,53377.68878664 2025-06-24,13:46:59.000,175,10997584,12965,0,1750772818,13029.45865696,85.33176251999976,53377.73769648 2025-06-24,13:47:00.000,175,10997563,13005,0,1750772819,13029.465393269995,85.35290990999783,53377.66782528 2025-06-24,13:47:01.000,175,10997517,13365,0,1750772820,13029.43844803,85.3881555600019,53377.64686392001 2025-06-24,13:47:02.000,175,10997591,12725,0,1750772821,13029.505811129995,85.44454860000405,53377.64686392001 2025-06-24,13:47:03.000,175,10997602,13085,0,1750772822,13029.49233850999,85.48684338000021,53377.68179952 2025-06-24,13:47:04.000,175,10997556,13285,0,1750772823,13029.53949268,85.50799076999829,53377.73070936 2025-06-24,13:47:05.000,175,10997547,13085,0,1750772824,13029.59338315999,85.56438381000044,53377.71673512 2025-06-24,13:47:06.000,175,10997564,12965,0,1750772825,13029.59338315999,85.59258032999787,53377.709748 2025-06-24,13:47:07.000,175,10997562,13005,0,1750772826,13029.606855779995,85.6348751100013,53377.72372224001 2025-06-24,13:47:08.000,175,10997547,13325,0,1750772827,13029.55970161,85.65602249999938,53377.71673512 2025-06-24,13:47:09.000,175,10997575,13125,0,1750772828,13029.55970161,85.6842190200041,53377.77263208001 2025-06-24,13:47:10.000,175,10997571,13005,0,1750772829,13029.59338315999,85.71241554000153,53377.765644959996 2025-06-24,13:47:11.000,175,10997580,13165,0,1750772830,13029.55296529999,85.72651380000025,53377.77263208001 2025-06-24,13:47:12.000,175,10997592,13005,0,1750772831,13029.51928375,85.74766118999833,53377.73769648 2025-06-24,13:47:13.000,175,10997574,12845,0,1750772832,13029.47212957999,85.70536641000217,53377.702760880005 2025-06-24,13:47:14.000,175,10997603,12965,0,1750772833,13029.4182391,85.74766118999833,53377.68179952 2025-06-24,13:47:15.000,175,10997546,13005,0,1750772834,13029.35761231,85.74061205999897,53377.68878664 2025-06-24,13:47:16.000,175,10997573,13045,0,1750772835,13029.344139689994,85.78995597000176,53377.702760880005 2025-06-24,13:47:17.000,175,10997526,13085,0,1750772836,13029.283512899994,85.71946467000089,53377.73070936 2025-06-24,13:47:18.000,175,10997544,13205,0,1750772837,13029.276776589999,85.72651380000025,53377.751670720005 2025-06-24,13:47:19.000,175,10997524,13005,0,1750772838,13029.236358729999,85.67716989000473,53377.709748 2025-06-24,13:47:20.000,175,10997582,12925,0,1750772839,13029.229622419989,85.64192424000066,53377.73070936 2025-06-24,13:47:21.000,175,10997556,13125,0,1750772840,13029.209413489989,85.70536641000217,53377.69577376001 2025-06-24,13:47:22.000,175,10997530,13005,0,1750772841,13029.202677179994,85.62077685000258,53377.702760880005 2025-06-24,13:47:23.000,175,10997533,13005,0,1750772842,13029.195940869999,85.55733468000108,53377.74468360001 2025-06-24,13:47:24.000,175,10997561,13165,0,1750772843,13029.142050389994,85.52913816000364,53377.68179952 2025-06-24,13:47:25.000,175,10997548,12965,0,1750772844,13029.195940869999,85.48684338000021,53377.61891544 2025-06-24,13:47:26.000,175,10997497,12885,0,1750772845,13029.189204559989,85.48684338000021,53377.59096696 2025-06-24,13:47:27.000,175,10997552,12925,0,1750772846,13029.243095039994,85.45159773000341,53377.61891544 2025-06-24,13:47:28.000,175,10997565,12965,0,1750772847,13029.256567659999,85.4374994700047,53377.535070000005 2025-06-24,13:47:29.000,175,10997580,12805,0,1750772848,13029.303721829994,85.38110643000255,53377.56301848 2025-06-24,13:47:30.000,175,10997527,12965,0,1750772849,13029.33740338,85.35995904000447,53377.61891544 2025-06-24,13:47:31.000,175,10997587,13005,0,1750772850,13029.35087599999,85.31061513000168,53377.583979840005 2025-06-24,13:47:32.000,175,10997602,13285,0,1750772851,13029.404766479995,85.27536948000488,53377.59096696 2025-06-24,13:47:33.000,175,10997561,13045,0,1750772852,13029.43171171999,85.21897644000273,53377.583979840005 2025-06-24,13:47:34.000,175,10997560,13045,0,1750772853,13029.45192064999,85.15553427000123,53377.583979840005 2025-06-24,13:47:35.000,175,10997551,12965,0,1750772854,13029.55970161,85.10619035999844,53377.55603136001 2025-06-24,13:47:36.000,175,10997532,13285,0,1750772855,13029.55296529999,85.06389558000228,53377.54904424 2025-06-24,13:47:37.000,175,10997562,13005,0,1750772856,13029.57991054,85.00750254000013,53377.5700056 2025-06-24,13:47:38.000,175,10997558,12965,0,1750772857,13029.59338315999,84.95815863000462,53377.52109576 2025-06-24,13:47:39.000,175,10997564,13125,0,1750772858,13029.63380101999,84.9299621099999,53377.54205712 2025-06-24,13:47:40.000,175,10997552,12845,0,1750772859,13029.66074626,84.88061820000439,53377.54205712 2025-06-24,13:47:41.000,175,10997562,13325,0,1750772860,13029.64053733,84.8312742900016,53377.56301848 2025-06-24,13:47:42.000,175,10997530,12765,0,1750772861,13029.66074626,84.82422516000224,53377.56301848 2025-06-24,13:47:43.000,175,10997569,13005,0,1750772862,13029.728109359996,84.84537255000032,53377.56301848 2025-06-24,13:47:44.000,175,10997566,13165,0,1750772863,13029.687691499996,84.84537255000032,53377.56301848 2025-06-24,13:47:45.000,175,10997572,13005,0,1750772864,13029.69442780999,84.8665199399984,53377.54205712 2025-06-24,13:47:46.000,175,10997581,12885,0,1750772865,13029.68095519,84.8665199399984,53377.583979840005 2025-06-24,13:47:47.000,175,10997533,13165,0,1750772866,13029.68095519,84.92291298000055,53377.56301848 2025-06-24,13:47:48.000,175,10997594,13165,0,1750772867,13029.68095519,84.95815863000462,53377.56301848 2025-06-24,13:47:49.000,175,10997561,13005,0,1750772868,13029.67421887999,84.97225689000334,53377.56301848 2025-06-24,13:47:50.000,175,10997559,13085,0,1750772869,13029.606855779995,84.94406036999862,53377.51410864 2025-06-24,13:47:51.000,175,10997611,13125,0,1750772870,13029.586646849995,84.97225689000334,53377.54205712 2025-06-24,13:47:52.000,175,10997561,12765,0,1750772871,13029.566437919995,84.95815863000462,53377.535070000005 2025-06-24,13:47:53.000,175,10997561,13125,0,1750772872,13029.566437919995,84.90881472000183,53377.47218592 2025-06-24,13:47:54.000,175,10997536,13285,0,1750772873,13029.57317422999,84.90176559000247,53377.583979840005 2025-06-24,13:47:55.000,175,10997557,13005,0,1750772874,13029.526020059995,84.8312742900016,53377.57699272001 2025-06-24,13:47:56.000,175,10997520,13125,0,1750772875,13029.51254743999,84.7678321200001,53377.5001344 2025-06-24,13:47:57.000,175,10997576,12725,0,1750772876,13029.49907482,84.71848821000458,53377.535070000005 2025-06-24,13:47:58.000,175,10997589,13085,0,1750772877,13029.445184339995,84.63389864999772,53377.50712152001 2025-06-24,13:47:59.000,175,10997536,13205,0,1750772878,13029.4182391,84.54225995999877,53377.50712152001 2025-06-24,13:48:00.000,175,10997585,13165,0,1750772879,13029.39129385999,84.45062126999983,53377.47917304001 2025-06-24,13:48:01.000,175,10997636,13165,0,1750772880,13029.404766479995,84.40127736000431,53377.50712152001 2025-06-24,13:48:02.000,175,10997564,13165,0,1750772881,13029.37782124,84.3096386699981,53377.52808288001 2025-06-24,13:48:03.000,175,10997579,12925,0,1750772882,13029.404766479995,84.21095084999979,53377.465198800004 2025-06-24,13:48:04.000,175,10997616,12925,0,1750772883,13029.39129385999,84.11931216000085,53377.49314728 2025-06-24,13:48:05.000,175,10997567,13205,0,1750772884,13029.404766479995,84.00652608000382,53377.52109576 2025-06-24,13:48:06.000,175,10997540,13125,0,1750772885,13029.37782124,83.9289856500036,53377.40930184001 2025-06-24,13:48:07.000,175,10997571,13085,0,1750772886,13029.404766479995,83.86554348000209,53377.47917304001 2025-06-24,13:48:08.000,175,10997547,13165,0,1750772887,13029.39803017,83.82324869999866,53377.367379120005 2025-06-24,13:48:09.000,175,10997546,12965,0,1750772888,13029.404766479995,83.7809539200025,53377.36039200001 2025-06-24,13:48:10.000,175,10997579,12885,0,1750772889,13029.41150278999,83.72456088000035,53377.38135336 2025-06-24,13:48:11.000,175,10997525,12805,0,1750772890,13029.39803017,83.71046262000164,53377.36039200001 2025-06-24,13:48:12.000,175,10997560,12925,0,1750772891,13029.384557549994,83.70341349000228,53377.37436624 2025-06-24,13:48:13.000,175,10997577,13245,0,1750772892,13029.35087599999,83.67521697000484,53377.36039200001 2025-06-24,13:48:14.000,175,10997566,12965,0,1750772893,13029.35087599999,83.71046262000164,53377.318469280006 2025-06-24,13:48:15.000,175,10997577,12845,0,1750772894,13029.35761231,83.71046262000164,53377.31148216001 2025-06-24,13:48:16.000,175,10997568,13085,0,1750772895,13029.31045813999,83.73161000999971,53377.28353368 2025-06-24,13:48:17.000,175,10997572,13125,0,1750772896,13029.303721829994,83.74570826999843,53377.27654656 2025-06-24,13:48:18.000,175,10997526,13005,0,1750772897,13029.27004027999,83.75275739999779,53377.248598080005 2025-06-24,13:48:19.000,175,10997509,13045,0,1750772898,13029.256567659999,83.7809539200025,53377.23462384 2025-06-24,13:48:20.000,175,10997559,13005,0,1750772899,13029.229622419989,83.82324869999866,53377.22064960001 2025-06-24,13:48:21.000,175,10997572,12965,0,1750772900,13029.29024920999,83.82324869999866,53377.23462384 2025-06-24,13:48:22.000,175,10997594,13245,0,1750772901,13029.236358729999,83.78800305000186,53377.22763672 2025-06-24,13:48:23.000,175,10997576,12925,0,1750772902,13029.236358729999,83.79505218000122,53377.27654656 2025-06-24,13:48:24.000,175,10997556,13165,0,1750772903,13029.202677179994,83.76685566000378,53377.17872688 2025-06-24,13:48:25.000,175,10997572,13325,0,1750772904,13029.216149799999,83.71046262000164,53377.199688240005 2025-06-24,13:48:26.000,175,10997565,13205,0,1750772905,13029.195940869999,83.65406957999949,53377.24161096001 2025-06-24,13:48:27.000,175,10997582,13285,0,1750772906,13029.168995629989,83.63997132000077,53377.22064960001 2025-06-24,13:48:28.000,175,10997551,13205,0,1750772907,13029.168995629989,83.60472567000397,53377.150778400006 2025-06-24,13:48:29.000,175,10997588,13125,0,1750772908,13029.155523009998,83.51308697999775,53377.22064960001 2025-06-24,13:48:30.000,175,10997603,13005,0,1750772909,13029.115105149998,83.52013611000439,53377.12282992001 2025-06-24,13:48:31.000,175,10997561,13005,0,1750772910,13029.108368839989,83.45669394000288,53377.17173976001 2025-06-24,13:48:32.000,175,10997558,13005,0,1750772911,13029.088159909988,83.39325177000137,53377.129817040004 2025-06-24,13:48:33.000,175,10997539,13045,0,1750772912,13029.094896219998,83.34390785999858,53377.080907200005 2025-06-24,13:48:34.000,175,10997565,13085,0,1750772913,13029.041005739993,83.3721043800033,53377.12282992001 2025-06-24,13:48:35.000,175,10997529,13245,0,1750772914,13028.980378949993,83.36505525000393,53377.1158428 2025-06-24,13:48:36.000,175,10997575,13045,0,1750772915,13028.946697400002,83.36505525000393,53377.00404888001 2025-06-24,13:48:37.000,175,10997594,12925,0,1750772916,13028.872597989997,83.39325177000137,53377.08789432 2025-06-24,13:48:38.000,175,10997581,12965,0,1750772917,13028.811971199997,83.35095698999794,53377.02501024001 2025-06-24,13:48:39.000,175,10997592,13005,0,1750772918,13028.724399170002,83.34390785999858,53377.03898448 2025-06-24,13:48:40.000,175,10997553,12925,0,1750772919,13028.657036069992,83.36505525000393,53377.02501024001 2025-06-24,13:48:41.000,175,10997575,13205,0,1750772920,13028.596409279991,83.36505525000393,53377.05295872001 2025-06-24,13:48:42.000,175,10997602,13125,0,1750772921,13028.549255109996,83.3721043800033,53377.011036 2025-06-24,13:48:43.000,175,10997572,12925,0,1750772922,13028.46168308,83.40030090000073,53376.99706176 2025-06-24,13:48:44.000,175,10997632,13205,0,1750772923,13028.387583669995,83.37915351000265,53376.94815192 2025-06-24,13:48:45.000,175,10997536,13125,0,1750772924,13028.326956879995,83.40030090000073,53376.95513904001 2025-06-24,13:48:46.000,175,10997574,13045,0,1750772925,13028.27306639999,83.4355465500048,53376.9411648 2025-06-24,13:48:47.000,175,10997551,13005,0,1750772926,13028.205703299995,83.49898871999903,53376.962126160004 2025-06-24,13:48:48.000,175,10997551,12725,0,1750772927,13028.19896699,83.55538176000118,53376.9411648 2025-06-24,13:48:49.000,175,10997508,12805,0,1750772928,13028.1383402,83.54833263000182,53376.864306480005 2025-06-24,13:48:50.000,175,10997550,12925,0,1750772929,13028.104658649994,83.59062740999798,53376.927190559996 2025-06-24,13:48:51.000,175,10997611,12805,0,1750772930,13028.064240789994,83.59767654000461,53376.9411648 2025-06-24,13:48:52.000,175,10997577,13045,0,1750772931,13027.969932449989,83.61177480000333,53376.89924208 2025-06-24,13:48:53.000,175,10997593,13285,0,1750772932,13027.983405069994,83.60472567000397,53376.82238376 2025-06-24,13:48:54.000,175,10997582,13125,0,1750772933,13027.956459829998,83.58357827999862,53376.8712936 2025-06-24,13:48:55.000,175,10997529,13245,0,1750772934,13027.956459829998,83.55538176000118,53376.85033224 2025-06-24,13:48:56.000,175,10997616,12965,0,1750772935,13027.902569349993,83.57652914999926,53376.82238376 2025-06-24,13:48:57.000,175,10997538,12965,0,1750772936,13027.942987209994,83.56243089000054,53376.78744816001 2025-06-24,13:48:58.000,175,10997585,13325,0,1750772937,13027.875624109998,83.55538176000118,53376.78046104 2025-06-24,13:48:59.000,175,10997570,13285,0,1750772938,13027.929514589989,83.49898871999903,53376.78744816001 2025-06-24,13:49:00.000,175,10997532,12805,0,1750772939,13027.922778279994,83.48489046000032,53376.71757696001 2025-06-24,13:49:01.000,175,10997559,13205,0,1750772940,13027.868887799988,83.4707922000016,53376.70360272 2025-06-24,13:49:02.000,175,10997598,13285,0,1750772941,13027.889096729989,83.4707922000016,53376.696615600005 2025-06-24,13:49:03.000,175,10997586,13125,0,1750772942,13027.841942559993,83.47784133000096,53376.68264136 2025-06-24,13:49:04.000,175,10997564,13085,0,1750772943,13027.781315769993,83.49193958999967,53376.71058984 2025-06-24,13:49:05.000,175,10997529,12845,0,1750772944,13027.747634220003,83.48489046000032,53376.67565424 2025-06-24,13:49:06.000,175,10997534,13285,0,1750772945,13027.707216360002,83.44964481000352,53376.63373152 2025-06-24,13:49:07.000,175,10997572,12965,0,1750772946,13027.660062189992,83.52718524000375,53376.71058984 2025-06-24,13:49:08.000,175,10997556,12925,0,1750772947,13027.552281229997,83.52013611000439,53376.647705760006 2025-06-24,13:49:09.000,175,10997568,13045,0,1750772948,13027.451236579996,83.51308697999775,53376.64071864001 2025-06-24,13:49:10.000,175,10997518,13005,0,1750772949,13027.390609789996,83.5342343700031,53376.59879592001 2025-06-24,13:49:11.000,175,10997599,13125,0,1750772950,13027.276092519991,83.60472567000397,53376.61975728001 2025-06-24,13:49:12.000,175,10997577,13005,0,1750772951,13027.17504786999,83.60472567000397,53376.61277016 2025-06-24,13:49:13.000,175,10997527,13045,0,1750772952,13027.0605306,83.64702045000013,53376.5568732 2025-06-24,13:49:14.000,175,10997544,13125,0,1750772953,13026.946013329994,83.6822661000042,53376.53591184 2025-06-24,13:49:15.000,175,10997557,13005,0,1750772954,13026.89885916,83.73865913999907,53376.54289896 2025-06-24,13:49:16.000,175,10997545,12885,0,1750772955,13026.777605579999,83.78800305000186,53376.49398912 2025-06-24,13:49:17.000,175,10997545,12805,0,1750772956,13026.710242479989,83.83029782999802,53376.43110504001 2025-06-24,13:49:18.000,175,10997587,12885,0,1750772957,13026.656351999998,83.83029782999802,53376.42411792001 2025-06-24,13:49:19.000,175,10997532,12845,0,1750772958,13026.582252589993,83.83029782999802,53376.37520808 2025-06-24,13:49:20.000,175,10997533,13085,0,1750772959,13026.595725209998,83.85144522000337,53376.3472596 2025-06-24,13:49:21.000,175,10997515,13365,0,1750772960,13026.521625799993,83.83734696000465,53376.29834976 2025-06-24,13:49:22.000,175,10997600,13245,0,1750772961,13026.541834729993,83.88669087000017,53376.3472596 2025-06-24,13:49:23.000,175,10997569,13005,0,1750772962,13026.568779970003,83.85849435000273,53376.33328536001 2025-06-24,13:49:24.000,175,10997558,13045,0,1750772963,13026.528362110002,83.7809539200025,53376.291362640004 2025-06-24,13:49:25.000,175,10997535,13125,0,1750772964,13026.501416869993,83.76685566000378,53376.27040128 2025-06-24,13:49:26.000,175,10997533,13165,0,1750772965,13026.521625799993,83.77390479000314,53376.242452800005 2025-06-24,13:49:27.000,175,10997573,13165,0,1750772966,13026.535098419998,83.69636436000292,53376.20053008 2025-06-24,13:49:28.000,175,10997547,12965,0,1750772967,13026.555307349998,83.69636436000292,53376.15860736 2025-06-24,13:49:29.000,175,10997534,12885,0,1750772968,13026.582252589993,83.62587306000205,53376.2075172 2025-06-24,13:49:30.000,175,10997610,13045,0,1750772969,13026.595725209998,83.54833263000182,53376.15162024 2025-06-24,13:49:31.000,175,10997523,13125,0,1750772970,13026.602461519993,83.51308697999775,53376.17956872 2025-06-24,13:49:32.000,175,10997563,13085,0,1750772971,13026.609197829988,83.48489046000032,53376.15162024 2025-06-24,13:49:33.000,175,10997537,13205,0,1750772972,13026.642879379993,83.41439915999945,53376.13065888 2025-06-24,13:49:34.000,175,10997534,12965,0,1750772973,13026.649615689988,83.35800612000457,53376.08174904 2025-06-24,13:49:35.000,175,10997505,13005,0,1750772974,13026.649615689988,83.28751482000371,53376.1027104 2025-06-24,13:49:36.000,175,10997544,12965,0,1750772975,13026.669824619989,83.259318299999,53376.074761920005 2025-06-24,13:49:37.000,175,10997555,12845,0,1750772976,13026.669824619989,83.23112178000156,53376.01886496001 2025-06-24,13:49:38.000,175,10997524,12845,0,1750772977,13026.642879379993,83.20292526000412,53376.04681344001 2025-06-24,13:49:39.000,175,10997548,13005,0,1750772978,13026.696769859998,83.20292526000412,53376.08873616001 2025-06-24,13:49:40.000,175,10997574,13165,0,1750772979,13026.676560929998,83.18177786999877,53376.13764600001 2025-06-24,13:49:41.000,175,10997541,13005,0,1750772980,13026.716978789998,83.16767961000005,53376.1027104 2025-06-24,13:49:42.000,175,10997563,13005,0,1750772981,13026.649615689988,83.16767961000005,53376.0328392 2025-06-24,13:49:43.000,175,10997585,13165,0,1750772982,13026.663088309993,83.14653222000197,53376.01886496001 2025-06-24,13:49:44.000,175,10997541,13125,0,1750772983,13026.629406759988,83.1253848300039,53375.98392936 2025-06-24,13:49:45.000,175,10997570,12885,0,1750772984,13026.609197829988,83.13243396000325,53375.93501952 2025-06-24,13:49:46.000,175,10997533,13085,0,1750772985,13026.575516279998,83.09718830999918,53376.01886496001 2025-06-24,13:49:47.000,175,10997524,13165,0,1750772986,13026.582252589993,83.08309005000046,53375.976942240006 2025-06-24,13:49:48.000,175,10997525,13045,0,1750772987,13026.541834729993,83.04079527000431,53375.98392936 2025-06-24,13:49:49.000,175,10997558,13005,0,1750772988,13026.494680559998,82.99850049000088,53375.94200664 2025-06-24,13:49:50.000,175,10997549,12965,0,1750772989,13026.508153180002,82.92800919000001,53375.976942240006 2025-06-24,13:49:51.000,175,10997542,13045,0,1750772990,13026.467735320002,82.94210744999873,53375.976942240006 2025-06-24,13:49:52.000,175,10997545,13365,0,1750772991,13026.501416869993,82.90686180000193,53375.962968 2025-06-24,13:49:53.000,175,10997529,12965,0,1750772992,13026.474471629997,82.90686180000193,53375.976942240006 2025-06-24,13:49:54.000,175,10997561,13045,0,1750772993,13026.454262699997,82.82227224000235,53375.907071040005 2025-06-24,13:49:55.000,175,10997536,12645,0,1750772994,13026.467735320002,82.75883007000084,53375.8930968 2025-06-24,13:49:56.000,175,10997568,12845,0,1750772995,13026.447526390002,82.72358442000404,53375.87912256001 2025-06-24,13:49:57.000,175,10997550,12765,0,1750772996,13026.447526390002,82.64604399000382,53375.8232256 2025-06-24,13:49:58.000,175,10997499,13085,0,1750772997,13026.447526390002,82.58260182000231,53375.83021272001 2025-06-24,13:49:59.000,175,10997528,13085,0,1750772998,13026.474471629997,82.57555269000295,53375.81623848 2025-06-24,13:50:00.000,175,10997543,13285,0,1750772999,13026.454262699997,82.49801226000272,53375.80226424001 2025-06-24,13:50:01.000,175,10997503,12965,0,1750773000,13026.460999009993,82.44866834999993,53375.81623848 2025-06-24,13:50:02.000,175,10997532,13045,0,1750773001,13026.487944250002,82.43457009000122,53375.809251360006 2025-06-24,13:50:03.000,175,10997512,12885,0,1750773002,13026.501416869993,82.41342270000314,53375.80226424001 2025-06-24,13:50:04.000,175,10997559,12925,0,1750773003,13026.487944250002,82.37112791999971,53375.739380160005 2025-06-24,13:50:05.000,175,10997549,13045,0,1750773004,13026.487944250002,82.37817704999907,53375.74636728 2025-06-24,13:50:06.000,175,10997510,12925,0,1750773005,13026.501416869993,82.35702966000099,53375.77431576 2025-06-24,13:50:07.000,175,10997481,13125,0,1750773006,13026.501416869993,82.34998053000163,53375.7184188 2025-06-24,13:50:08.000,175,10997540,13085,0,1750773007,13026.454262699997,82.34293140000227,53375.71143168001 2025-06-24,13:50:09.000,175,10997535,12965,0,1750773008,13026.447526390002,82.31473488000483,53375.70444456 2025-06-24,13:50:10.000,175,10997538,13285,0,1750773009,13026.407108530002,82.3076857499982,53375.68348320001 2025-06-24,13:50:11.000,175,10997549,13285,0,1750773010,13026.373426979997,82.27948923000076,53375.66950896 2025-06-24,13:50:12.000,175,10997541,12925,0,1750773011,13026.353218049997,82.27948923000076,53375.62758624 2025-06-24,13:50:13.000,175,10997557,13125,0,1750773012,13026.353218049997,82.28653836000012,53375.63457336001 2025-06-24,13:50:14.000,175,10997539,13165,0,1750773013,13026.346481740002,82.2724401000014,53375.59265064001 2025-06-24,13:50:15.000,175,10997534,12845,0,1750773014,13026.306063880002,82.21604705999925,53375.56470216001 2025-06-24,13:50:16.000,175,10997513,12805,0,1750773015,13026.312800189997,82.15965402000438,53375.59265064001 2025-06-24,13:50:17.000,175,10997567,13085,0,1750773016,13026.245437090001,82.08211359000416,53375.59963776 2025-06-24,13:50:18.000,175,10997540,12925,0,1750773017,13026.231964469996,82.0609661999988,53375.59265064001 2025-06-24,13:50:19.000,175,10997567,13165,0,1750773018,13026.218491849992,81.98342576999858,53375.60662488 2025-06-24,13:50:20.000,175,10997538,13125,0,1750773019,13026.252173399997,81.91998360000434,53375.65553472 2025-06-24,13:50:21.000,175,10997551,12925,0,1750773020,13026.258909709992,81.84949230000348,53375.620599120004 2025-06-24,13:50:22.000,175,10997604,12925,0,1750773021,13026.184810300001,81.78605013000197,53375.571689280005 2025-06-24,13:50:23.000,175,10997517,12845,0,1750773022,13026.157865059991,81.7508044799979,53375.56470216001 2025-06-24,13:50:24.000,175,10997538,13045,0,1750773023,13026.130919819996,81.70850970000174,53375.61361200001 2025-06-24,13:50:25.000,175,10997581,13125,0,1750773024,13026.164601370001,81.6168710100028,53375.522779440005 2025-06-24,13:50:26.000,175,10997557,12965,0,1750773025,13026.110710889996,81.58162535999872,53375.55771504 2025-06-24,13:50:27.000,175,10997556,13005,0,1750773026,13026.117447199991,81.5040849299985,53375.48085672 2025-06-24,13:50:28.000,175,10997572,13005,0,1750773027,13026.110710889996,81.48293754000042,53375.50181808 2025-06-24,13:50:29.000,175,10997521,12885,0,1750773028,13026.090501959996,81.4053971100002,53375.48085672 2025-06-24,13:50:30.000,175,10997582,12925,0,1750773029,13026.04334779,81.32080755000061,53375.5088052 2025-06-24,13:50:31.000,175,10997543,12925,0,1750773030,13026.070293029996,81.25031624999974,53375.48784384 2025-06-24,13:50:32.000,175,10997559,12965,0,1750773031,13026.009666239996,81.20097234000423,53375.48085672 2025-06-24,13:50:33.000,175,10997546,12925,0,1750773032,13025.97598468999,81.17982494999887,53375.43194688 2025-06-24,13:50:34.000,175,10997595,13125,0,1750773033,13025.97598468999,81.06703887000185,53375.41098552 2025-06-24,13:50:35.000,175,10997568,13165,0,1750773034,13025.93556682999,81.0599897400025,53375.41098552 2025-06-24,13:50:36.000,175,10997517,13365,0,1750773035,13025.86146742,81.03179321999778,53375.3690628 2025-06-24,13:50:37.000,175,10997535,13005,0,1750773036,13025.888412659995,81.00359670000034,53375.41797264001 2025-06-24,13:50:38.000,175,10997534,12845,0,1750773037,13025.86146742,80.96835105000355,53375.34111432 2025-06-24,13:50:39.000,175,10997584,13085,0,1750773038,13025.86146742,80.96835105000355,53375.438934 2025-06-24,13:50:40.000,175,10997524,13125,0,1750773039,13025.87494003999,80.98244931000227,53375.39701128001 2025-06-24,13:50:41.000,175,10997511,12845,0,1750773040,13025.84125849,80.98244931000227,53375.355088560005 2025-06-24,13:50:42.000,175,10997559,13005,0,1750773041,13025.83452217999,80.98949844000163,53375.34111432 2025-06-24,13:50:43.000,175,10997545,13245,0,1750773042,13025.847994799995,80.96835105000355,53375.32015296 2025-06-24,13:50:44.000,175,10997561,13205,0,1750773043,13025.88167635,80.98244931000227,53375.36207568 2025-06-24,13:50:45.000,175,10997586,13125,0,1750773044,13025.88167635,80.90490888000204,53375.32015296 2025-06-24,13:50:46.000,175,10997541,13005,0,1750773045,13025.92209421,80.89081062000332,53375.29919160001 2025-06-24,13:50:47.000,175,10997539,12885,0,1750773046,13025.93556682999,80.88376149000396,53375.306178720006 2025-06-24,13:50:48.000,175,10997523,12885,0,1750773047,13025.969248379995,80.85556496999925,53375.3690628 2025-06-24,13:50:49.000,175,10997560,13125,0,1750773048,13025.97598468999,80.8132701900031,53375.27124312 2025-06-24,13:50:50.000,175,10997533,12805,0,1750773049,13025.989457309995,80.75687715000095,53375.32714008001 2025-06-24,13:50:51.000,175,10997559,12845,0,1750773050,13026.02313886,80.74277889000223,53375.264256 2025-06-24,13:50:52.000,175,10997542,12925,0,1750773051,13026.06355672,80.67933672000072,53375.25726888001 2025-06-24,13:50:53.000,175,10997555,12965,0,1750773052,13026.151128749996,80.59474716000113,53375.29220448 2025-06-24,13:50:54.000,175,10997497,13085,0,1750773053,13026.171337679996,80.5524523799977,53375.285217360004 2025-06-24,13:50:55.000,175,10997569,13285,0,1750773054,13026.191546609996,80.46081368999876,53375.27823024001 2025-06-24,13:50:56.000,175,10997519,13285,0,1750773055,13026.205019230001,80.44671543000004,53375.31316584 2025-06-24,13:50:57.000,175,10997559,13365,0,1750773056,13026.225228160001,80.40442065000389,53375.32015296 2025-06-24,13:50:58.000,175,10997532,12925,0,1750773057,13026.265646020001,80.37622412999917,53375.3341272 2025-06-24,13:50:59.000,175,10997535,12805,0,1750773058,13026.319536499992,80.34097848000238,53375.32015296 2025-06-24,13:51:00.000,175,10997529,12925,0,1750773059,13026.366690670002,80.27048718000151,53375.306178720006 2025-06-24,13:51:01.000,175,10997542,13125,0,1750773060,13026.386899600002,80.27753631000087,53375.34810144001 2025-06-24,13:51:02.000,175,10997547,13085,0,1750773061,13026.420581149992,80.27048718000151,53375.3690628 2025-06-24,13:51:03.000,175,10997560,12885,0,1750773062,13026.474471629997,80.3057328299983,53375.3690628 2025-06-24,13:51:04.000,175,10997565,13085,0,1750773063,13026.467735320002,80.34802761000174,53375.36207568 2025-06-24,13:51:05.000,175,10997546,12765,0,1750773064,13026.521625799993,80.34097848000238,53375.38303704 2025-06-24,13:51:06.000,175,10997513,12965,0,1750773065,13026.548571040003,80.4185189100026,53375.403998400005 2025-06-24,13:51:07.000,175,10997552,13045,0,1750773066,13026.548571040003,80.48196108000411,53375.36207568 2025-06-24,13:51:08.000,175,10997563,13285,0,1750773067,13026.541834729993,80.52425586000027,53375.39701128001 2025-06-24,13:51:09.000,175,10997565,13285,0,1750773068,13026.541834729993,80.51720673000091,53375.44592112001 2025-06-24,13:51:10.000,175,10997572,13045,0,1750773069,13026.568779970003,80.52425586000027,53375.43194688 2025-06-24,13:51:11.000,175,10997534,13285,0,1750773070,13026.602461519993,80.5524523799977,53375.41797264001 2025-06-24,13:51:12.000,175,10997551,12925,0,1750773071,13026.609197829988,80.54540324999834,53375.41098552 2025-06-24,13:51:13.000,175,10997575,13245,0,1750773072,13026.609197829988,80.55950151000434,53375.46688248001 2025-06-24,13:51:14.000,175,10997556,13085,0,1750773073,13026.622670449993,80.48901021000347,53375.48085672 2025-06-24,13:51:15.000,175,10997537,13125,0,1750773074,13026.615934139998,80.46081368999876,53375.38303704 2025-06-24,13:51:16.000,175,10997556,12965,0,1750773075,13026.669824619989,80.36917499999981,53375.473869600006 2025-06-24,13:51:17.000,175,10997546,12845,0,1750773076,13026.750660339989,80.34097848000238,53375.473869600006 2025-06-24,13:51:18.000,175,10997587,13045,0,1750773077,13026.743924029994,80.31278195999766,53375.45989536 2025-06-24,13:51:19.000,175,10997508,12965,0,1750773078,13026.818023439999,80.22114326999872,53375.5088052 2025-06-24,13:51:20.000,175,10997560,13045,0,1750773079,13026.925804399994,80.1717993600032,53375.49483096001 2025-06-24,13:51:21.000,175,10997579,13245,0,1750773080,13026.95948595,80.1436028399985,53375.571689280005 2025-06-24,13:51:22.000,175,10997558,12965,0,1750773081,13026.99990381,80.08016067000426,53375.54374080001 2025-06-24,13:51:23.000,175,10997554,12965,0,1750773082,13027.01337642999,80.0731115400049,53375.571689280005 2025-06-24,13:51:24.000,175,10997567,13005,0,1750773083,13027.11442107999,80.06606240999827,53375.59265064001 2025-06-24,13:51:25.000,175,10997533,12965,0,1750773084,13027.148102629995,80.05196414999955,53375.53675368 2025-06-24,13:51:26.000,175,10997544,13125,0,1750773085,13027.20199311,80.04491502000019,53375.59963776 2025-06-24,13:51:27.000,175,10997589,12965,0,1750773086,13027.25588358999,80.06606240999827,53375.68348320001 2025-06-24,13:51:28.000,175,10997568,13005,0,1750773087,13027.269356209996,80.08720980000362,53375.690470320005 2025-06-24,13:51:29.000,175,10997516,12965,0,1750773088,13027.2626199,80.16475023000385,53375.66252184001 2025-06-24,13:51:30.000,175,10997503,12845,0,1750773089,13027.296301449991,80.18589762000192,53375.70444456 2025-06-24,13:51:31.000,175,10997539,12965,0,1750773090,13027.269356209996,80.27048718000151,53375.66950896 2025-06-24,13:51:32.000,175,10997502,13125,0,1750773091,13027.289565139996,80.33392935000302,53375.67649608 2025-06-24,13:51:33.000,175,10997520,13085,0,1750773092,13027.276092519991,80.41146978000324,53375.7184188 2025-06-24,13:51:34.000,175,10997566,13125,0,1750773093,13027.249147279996,80.50310847000219,53375.77431576 2025-06-24,13:51:35.000,175,10997548,12885,0,1750773094,13027.21546572999,80.53835411999898,53375.76732864 2025-06-24,13:51:36.000,175,10997516,13205,0,1750773095,13027.17504786999,80.61589454999921,53375.78130288001 2025-06-24,13:51:37.000,175,10997551,13165,0,1750773096,13027.15483893999,80.67228759000136,53375.788290000004 2025-06-24,13:51:38.000,175,10997541,13085,0,1750773097,13027.0605306,80.75687715000095,53375.76034152001 2025-06-24,13:51:39.000,175,10997559,13085,0,1750773098,13027.026849049995,80.78507366999838,53375.77431576 2025-06-24,13:51:40.000,175,10997540,12925,0,1750773099,13026.97295856999,80.79212279999774,53375.79527712 2025-06-24,13:51:41.000,175,10997536,12845,0,1750773100,13026.966222259995,80.82736845000181,53375.87912256001 2025-06-24,13:51:42.000,175,10997574,12925,0,1750773101,13026.925804399994,80.89081062000332,53375.84418696 2025-06-24,13:51:43.000,175,10997616,12885,0,1750773102,13026.865177609994,80.89785975000268,53375.83719984 2025-06-24,13:51:44.000,175,10997558,12845,0,1750773103,13026.811287129989,80.88376149000396,53375.79527712 2025-06-24,13:51:45.000,175,10997546,12925,0,1750773104,13026.764132959994,80.84851583999989,53375.83021272001 2025-06-24,13:51:46.000,175,10997573,12965,0,1750773105,13026.730451409989,80.90490888000204,53375.83021272001 2025-06-24,13:51:47.000,175,10997607,12805,0,1750773106,13026.669824619989,80.86261409999861,53375.86514832 2025-06-24,13:51:48.000,175,10997558,13085,0,1750773107,13026.649615689988,80.84146671000053,53375.83719984 2025-06-24,13:51:49.000,175,10997500,13005,0,1750773108,13026.622670449993,80.77097540999966,53375.809251360006 2025-06-24,13:51:50.000,175,10997596,13005,0,1750773109,13026.602461519993,80.74277889000223,53375.79527712 2025-06-24,13:51:51.000,175,10997529,13125,0,1750773110,13026.575516279998,80.67228759000136,53375.76732864 2025-06-24,13:51:52.000,175,10997514,13085,0,1750773111,13026.548571040003,80.58064890000242,53375.78130288001 2025-06-24,13:51:53.000,175,10997540,13125,0,1750773112,13026.521625799993,80.49605934000283,53375.78130288001 2025-06-24,13:51:54.000,175,10997520,13125,0,1750773113,13026.514889489998,80.41146978000324,53375.788290000004 2025-06-24,13:51:55.000,175,10997586,13125,0,1750773114,13026.487944250002,80.29868369999895,53375.76732864 2025-06-24,13:51:56.000,175,10997570,12685,0,1750773115,13026.474471629997,80.21409413999936,53375.69745744 2025-06-24,13:51:57.000,175,10997615,12925,0,1750773116,13026.454262699997,80.1083571900017,53375.690470320005 2025-06-24,13:51:58.000,175,10997594,12645,0,1750773117,13026.501416869993,80.01671850000275,53375.69745744 2025-06-24,13:51:59.000,175,10997588,12965,0,1750773118,13026.487944250002,79.94622720000189,53375.66252184001 2025-06-24,13:52:00.000,175,10997545,13005,0,1750773119,13026.467735320002,79.91098154999781,53375.65553472 2025-06-24,13:52:01.000,175,10997583,12805,0,1750773120,13026.467735320002,79.85458851000294,53375.63457336001 2025-06-24,13:52:02.000,175,10997549,12925,0,1750773121,13026.467735320002,79.82639198999823,53375.641560480006 2025-06-24,13:52:03.000,175,10997601,13085,0,1750773122,13026.454262699997,79.84753938000358,53375.61361200001 2025-06-24,13:52:04.000,175,10997565,12925,0,1750773123,13026.440790079992,79.84753938000358,53375.641560480006 2025-06-24,13:52:05.000,175,10997579,12885,0,1750773124,13026.454262699997,79.84049025000422,53375.61361200001 2025-06-24,13:52:06.000,175,10997566,13045,0,1750773125,13026.400372219992,79.84049025000422,53375.61361200001 2025-06-24,13:52:07.000,175,10997558,13045,0,1750773126,13026.380163289992,79.85458851000294,53375.571689280005 2025-06-24,13:52:08.000,175,10997618,13165,0,1750773127,13026.393635909997,79.88983415999974,53375.59265064001 2025-06-24,13:52:09.000,175,10997541,12725,0,1750773128,13026.366690670002,79.88983415999974,53375.5786764 2025-06-24,13:52:10.000,175,10997554,13205,0,1750773129,13026.319536499992,79.94622720000189,53375.55771504 2025-06-24,13:52:11.000,175,10997584,13085,0,1750773130,13026.272382329997,79.9603254600006,53375.571689280005 2025-06-24,13:52:12.000,175,10997551,13085,0,1750773131,13026.258909709992,79.99557111000468,53375.55771504 2025-06-24,13:52:13.000,175,10997582,13205,0,1750773132,13026.205019230001,80.00262024000403,53375.51579232001 2025-06-24,13:52:14.000,175,10997557,12965,0,1750773133,13026.151128749996,80.08016067000426,53375.53675368 2025-06-24,13:52:15.000,175,10997612,13125,0,1750773134,13026.12418351,80.09425893000298,53375.55771504 2025-06-24,13:52:16.000,175,10997600,13165,0,1750773135,13026.070293029996,80.12950457999978,53375.50181808 2025-06-24,13:52:17.000,175,10997608,13125,0,1750773136,13025.99619361999,80.16475023000385,53375.46688248001 2025-06-24,13:52:18.000,175,10997574,13325,0,1750773137,13025.95577575999,80.19999588000064,53375.48784384 2025-06-24,13:52:19.000,175,10997558,12765,0,1750773138,13025.928830519995,80.1717993600032,53375.46688248001 2025-06-24,13:52:20.000,175,10997591,12765,0,1750773139,13025.86146742,80.20704501,53375.438934 2025-06-24,13:52:21.000,175,10997599,13085,0,1750773140,13025.787368009995,80.22114326999872,53375.355088560005 2025-06-24,13:52:22.000,175,10997568,12965,0,1750773141,13025.76042277,80.20704501,53375.36207568 2025-06-24,13:52:23.000,175,10997549,12965,0,1750773142,13025.706532289994,80.22114326999872,53375.3690628 2025-06-24,13:52:24.000,175,10997575,13045,0,1750773143,13025.618960259999,80.22114326999872,53375.32015296 2025-06-24,13:52:25.000,175,10997603,12805,0,1750773144,13025.578542399999,80.25638892000279,53375.29220448 2025-06-24,13:52:26.000,175,10997570,12885,0,1750773145,13025.531388229989,80.26343805000215,53375.25028176001 2025-06-24,13:52:27.000,175,10997536,12885,0,1750773146,13025.477497749998,80.27753631000087,53375.24329464 2025-06-24,13:52:28.000,175,10997597,13045,0,1750773147,13025.437079889998,80.32688022000366,53375.20137192 2025-06-24,13:52:29.000,175,10997535,12885,0,1750773148,13025.416870959998,80.3550767400011,53375.18041056001 2025-06-24,13:52:30.000,175,10997557,12845,0,1750773149,13025.336035239998,80.39737152000453,53375.15944920001 2025-06-24,13:52:31.000,175,10997595,13125,0,1750773150,13025.255199519997,80.41146978000324,53375.1245136 2025-06-24,13:52:32.000,175,10997576,12965,0,1750773151,13025.248463210002,80.43261717000132,53375.1245136 2025-06-24,13:52:33.000,175,10997592,12845,0,1750773152,13025.194572729997,80.46786281999812,53374.97778408 2025-06-24,13:52:34.000,175,10997551,13045,0,1750773153,13025.187836420002,80.48901021000347,53375.04765528 2025-06-24,13:52:35.000,175,10997557,12965,0,1750773154,13025.181100109992,80.48901021000347,53375.07560376 2025-06-24,13:52:36.000,175,10997604,12965,0,1750773155,13025.154154869997,80.51015760000155,53374.970796960006 2025-06-24,13:52:37.000,175,10997571,12965,0,1750773156,13025.167627490002,80.46081368999876,53375.02669392 2025-06-24,13:52:38.000,175,10997592,13045,0,1750773157,13025.174363799997,80.4537645599994,53375.03368104 2025-06-24,13:52:39.000,175,10997549,12685,0,1750773158,13025.181100109992,80.4185189100026,53374.99874544 2025-06-24,13:52:40.000,175,10997564,13045,0,1750773159,13025.194572729997,80.36212587000045,53374.94284848001 2025-06-24,13:52:41.000,175,10997563,13125,0,1750773160,13025.248463210002,80.29868369999895,53374.949835600004 2025-06-24,13:52:42.000,175,10997598,12925,0,1750773161,13025.275408449997,80.25638892000279,53374.970796960006 2025-06-24,13:52:43.000,175,10997574,13205,0,1750773162,13025.322562619993,80.19294675000128,53374.8799644 2025-06-24,13:52:44.000,175,10997563,13285,0,1750773163,13025.349507860003,80.15065196999785,53374.85900304 2025-06-24,13:52:45.000,175,10997549,13085,0,1750773164,13025.389925719988,80.0731115400049,53374.89393864001 2025-06-24,13:52:46.000,175,10997489,12685,0,1750773165,13025.437079889998,79.99557111000468,53374.8799644 2025-06-24,13:52:47.000,175,10997596,12845,0,1750773166,13025.423607269993,79.95327633000124,53374.84502880001 2025-06-24,13:52:48.000,175,10997531,13085,0,1750773167,13025.497706679998,79.85458851000294,53374.91490000001 2025-06-24,13:52:49.000,175,10997555,13245,0,1750773168,13025.524651919994,79.84049025000422,53374.87297728001 2025-06-24,13:52:50.000,175,10997536,12885,0,1750773169,13025.511179299989,79.81229372999951,53374.86599016 2025-06-24,13:52:51.000,175,10997535,12925,0,1750773170,13025.544860849994,79.76999895000336,53374.92887424 2025-06-24,13:52:52.000,175,10997559,13125,0,1750773171,13025.538124539999,79.77704808000271,53374.88695152 2025-06-24,13:52:53.000,175,10997540,12845,0,1750773172,13025.565069779994,79.72770416999992,53374.93586136 2025-06-24,13:52:54.000,175,10997592,12925,0,1750773173,13025.558333469999,79.72065504000057,53374.89393864001 2025-06-24,13:52:55.000,175,10997542,12885,0,1750773174,13025.538124539999,79.76999895000336,53374.91490000001 2025-06-24,13:52:56.000,175,10997544,13085,0,1750773175,13025.544860849994,79.76999895000336,53374.91490000001 2025-06-24,13:52:57.000,175,10997580,12925,0,1750773176,13025.457288819998,79.79114634000143,53374.87297728001 2025-06-24,13:52:58.000,175,10997542,13005,0,1750773177,13025.403398339993,79.82639198999823,53374.85900304 2025-06-24,13:52:59.000,175,10997590,12925,0,1750773178,13025.369716789988,79.8616376400023,53374.852015920005 2025-06-24,13:53:00.000,175,10997562,13085,0,1750773179,13025.329298930003,79.91098154999781,53374.85900304 2025-06-24,13:53:01.000,175,10997542,12965,0,1750773180,13025.248463210002,79.91098154999781,53374.83804168 2025-06-24,13:53:02.000,175,10997527,12965,0,1750773181,13025.140682249992,79.96737458999996,53374.85900304 2025-06-24,13:53:03.000,175,10997532,12925,0,1750773182,13025.100264389992,80.0096693700034,53374.88695152 2025-06-24,13:53:04.000,175,10997613,13005,0,1750773183,13024.952065569996,80.09425893000298,53374.86599016 2025-06-24,13:53:05.000,175,10997522,12965,0,1750773184,13024.891438779996,80.12245545000042,53374.85900304 2025-06-24,13:53:06.000,175,10997540,12925,0,1750773185,13024.83754829999,80.18589762000192,53374.803106080006 2025-06-24,13:53:07.000,175,10997565,13125,0,1750773186,13024.770185199995,80.29163456999959,53374.76817048 2025-06-24,13:53:08.000,175,10997544,12925,0,1750773187,13024.669140549995,80.34097848000238,53374.803106080006 2025-06-24,13:53:09.000,175,10997524,13005,0,1750773188,13024.588304829995,80.39032238999789,53374.78913184 2025-06-24,13:53:10.000,175,10997574,13285,0,1750773189,13024.53441434999,80.44671543000004,53374.75419624001 2025-06-24,13:53:11.000,175,10997565,13085,0,1750773190,13024.487260179994,80.50310847000219,53374.740222 2025-06-24,13:53:12.000,175,10997552,12765,0,1750773191,13024.399688149999,80.52425586000027,53374.75419624001 2025-06-24,13:53:13.000,175,10997546,13125,0,1750773192,13024.345797669994,80.52425586000027,53374.70528640001 2025-06-24,13:53:14.000,175,10997558,12845,0,1750773193,13024.291907189989,80.5524523799977,53374.67733792001 2025-06-24,13:53:15.000,175,10997536,13005,0,1750773194,13024.231280399988,80.57359977000306,53374.64240232 2025-06-24,13:53:16.000,175,10997560,13205,0,1750773195,13024.150444679988,80.48196108000411,53374.635415200006 2025-06-24,13:53:17.000,175,10997545,13085,0,1750773196,13024.089817890002,80.44671543000004,53374.66336368 2025-06-24,13:53:18.000,175,10997561,13045,0,1750773197,13024.103290509993,80.37622412999917,53374.64938944 2025-06-24,13:53:19.000,175,10997547,13165,0,1750773198,13024.056136339997,80.3057328299983,53374.614453840004 2025-06-24,13:53:20.000,175,10997540,13285,0,1750773199,13024.035927409997,80.21409413999936,53374.565544000005 2025-06-24,13:53:21.000,175,10997562,13045,0,1750773200,13024.022454789992,80.16475023000385,53374.58650536001 2025-06-24,13:53:22.000,175,10997544,12925,0,1750773201,13024.035927409997,80.03786589000083,53374.55855688001 2025-06-24,13:53:23.000,175,10997553,13125,0,1750773202,13024.022454789992,79.86868677000166,53374.53759552001 2025-06-24,13:53:24.000,175,10997506,13125,0,1750773203,13024.049400030002,79.82639198999823,53374.53759552001 2025-06-24,13:53:25.000,175,10997500,12925,0,1750773204,13024.089817890002,79.72065504000057,53374.4956728 2025-06-24,13:53:26.000,175,10997539,12965,0,1750773205,13024.096554199998,79.62196722000226,53374.54458264 2025-06-24,13:53:27.000,175,10997547,13045,0,1750773206,13024.116763129998,79.57262330999947,53374.47471144 2025-06-24,13:53:28.000,175,10997563,12885,0,1750773207,13024.150444679988,79.5162302700046,53374.45375008 2025-06-24,13:53:29.000,175,10997539,12725,0,1750773208,13024.170653609988,79.45278810000309,53374.48868568001 2025-06-24,13:53:30.000,175,10997543,13125,0,1750773209,13024.197598849998,79.41754244999902,53374.46073720001 2025-06-24,13:53:31.000,175,10997534,12925,0,1750773210,13024.190862539988,79.4034441900003,53374.46073720001 2025-06-24,13:53:32.000,175,10997542,12805,0,1750773211,13024.217807779998,79.38229680000222,53374.46073720001 2025-06-24,13:53:33.000,175,10997604,12925,0,1750773212,13024.184126229993,79.37524767000286,53374.41881448001 2025-06-24,13:53:34.000,175,10997498,12885,0,1750773213,13024.204335159993,79.34000201999879,53374.40484024 2025-06-24,13:53:35.000,175,10997561,13125,0,1750773214,13024.150444679988,79.37524767000286,53374.43278872 2025-06-24,13:53:36.000,175,10997574,13045,0,1750773215,13024.103290509993,79.34000201999879,53374.39086600001 2025-06-24,13:53:37.000,175,10997551,13045,0,1750773216,13024.136972059998,79.34000201999879,53374.45375008 2025-06-24,13:53:38.000,175,10997547,13085,0,1750773217,13024.069608960002,79.36114941000415,53374.37689176 2025-06-24,13:53:39.000,175,10997515,13045,0,1750773218,13024.035927409997,79.34705114999815,53374.36990464001 2025-06-24,13:53:40.000,175,10997489,12845,0,1750773219,13024.029191100002,79.36114941000415,53374.397853120005 2025-06-24,13:53:41.000,175,10997542,13245,0,1750773220,13023.941619069992,79.37524767000286,53374.40484024 2025-06-24,13:53:42.000,175,10997571,13165,0,1750773221,13023.860783349992,79.41754244999902,53374.36990464001 2025-06-24,13:53:43.000,175,10997542,13365,0,1750773222,13023.827101800001,79.38229680000222,53374.40484024 2025-06-24,13:53:44.000,175,10997517,13165,0,1750773223,13023.739529769991,79.37524767000286,53374.4258016 2025-06-24,13:53:45.000,175,10997552,13085,0,1750773224,13023.658694049991,79.35410028000479,53374.31400768 2025-06-24,13:53:46.000,175,10997542,12965,0,1750773225,13023.591330949996,79.28360898000392,53374.279072080004 2025-06-24,13:53:47.000,175,10997563,13085,0,1750773226,13023.49702260999,79.23426507000113,53374.29304632001 2025-06-24,13:53:48.000,175,10997576,12925,0,1750773227,13023.47681367999,79.19901942000433,53374.30702056 2025-06-24,13:53:49.000,175,10997538,13005,0,1750773228,13023.41618688999,79.16377377000026,53374.300033440006 2025-06-24,13:53:50.000,175,10997559,12925,0,1750773229,13023.34208748,79.0932824699994,53374.20920088 2025-06-24,13:53:51.000,175,10997564,13045,0,1750773230,13023.25451544999,78.99459465000109,53374.26509784 2025-06-24,13:53:52.000,175,10997530,13245,0,1750773231,13023.21409758999,78.9452507399983,53374.17426528001 2025-06-24,13:53:53.000,175,10997547,12885,0,1750773232,13023.227570209994,78.86771030999807,53374.15330392001 2025-06-24,13:53:54.000,175,10997518,13125,0,1750773233,13023.200624969999,78.82541553000192,53374.1463168 2025-06-24,13:53:55.000,175,10997527,12925,0,1750773234,13023.113052939989,78.75492423000105,53374.11836832 2025-06-24,13:53:56.000,175,10997555,12765,0,1750773235,13023.045689839993,78.6985311899989,53374.12535544001 2025-06-24,13:53:57.000,175,10997514,13205,0,1750773236,13023.012008289988,78.60689249999996,53374.15330392001 2025-06-24,13:53:58.000,175,10997565,12965,0,1750773237,13022.998535669998,78.57869598000252,53374.132342560006 2025-06-24,13:53:59.000,175,10997539,13365,0,1750773238,13022.924436259993,78.51525381000101,53374.09041984 2025-06-24,13:54:00.000,175,10997546,13085,0,1750773239,13022.904227329993,78.5011555500023,53373.99958728 2025-06-24,13:54:01.000,175,10997546,13045,0,1750773240,13022.823391609993,78.43066425000143,53374.02054864 2025-06-24,13:54:02.000,175,10997539,13045,0,1750773241,13022.756028509997,78.40951686000335,53374.00657440001 2025-06-24,13:54:03.000,175,10997491,13165,0,1750773242,13022.742555889992,78.36722207999992,53373.92971608 2025-06-24,13:54:04.000,175,10997569,13085,0,1750773243,13022.681929099992,78.29673077999905,53373.943690320004 2025-06-24,13:54:05.000,175,10997573,13325,0,1750773244,13022.688665410002,78.30377990999841,53373.87381912 2025-06-24,13:54:06.000,175,10997495,12845,0,1750773245,13022.607829690001,78.2544360000029,53373.88080624 2025-06-24,13:54:07.000,175,10997561,12845,0,1750773246,13022.560675519991,78.24738687000354,53373.88080624 2025-06-24,13:54:08.000,175,10997595,12845,0,1750773247,13022.553939209996,78.27558339000097,53373.845870640005 2025-06-24,13:54:09.000,175,10997507,13085,0,1750773248,13022.46636718,78.28263252000033,53373.8318964 2025-06-24,13:54:10.000,175,10997536,12845,0,1750773249,13022.44615825,78.24738687000354,53373.81093504 2025-06-24,13:54:11.000,175,10997529,13085,0,1750773250,13022.412476699996,78.28263252000033,53373.81093504 2025-06-24,13:54:12.000,175,10997554,13045,0,1750773251,13022.31816835999,78.24738687000354,53373.692154 2025-06-24,13:54:13.000,175,10997514,13205,0,1750773252,13022.32490467,78.29673077999905,53373.727089600005 2025-06-24,13:54:14.000,175,10997558,13085,0,1750773253,13022.26427788,78.33197643000312,53373.72010248001 2025-06-24,13:54:15.000,175,10997524,12925,0,1750773254,13022.24406895,78.33902556000248,53373.64324416 2025-06-24,13:54:16.000,175,10997522,13125,0,1750773255,13022.230596329995,78.37427120999928,53373.67119264001 2025-06-24,13:54:17.000,175,10997520,13005,0,1750773256,13022.21712370999,78.39541860000463,53373.67119264001 2025-06-24,13:54:18.000,175,10997523,12765,0,1750773257,13022.190178469995,78.4518116399995,53373.6572184 2025-06-24,13:54:19.000,175,10997552,13165,0,1750773258,13022.18344216,78.43066425000143,53373.62228280001 2025-06-24,13:54:20.000,175,10997509,13045,0,1750773259,13022.190178469995,78.4518116399995,53373.59433432 2025-06-24,13:54:21.000,175,10997524,12925,0,1750773260,13022.149760609995,78.48705729000358,53373.56638584 2025-06-24,13:54:22.000,175,10997521,13205,0,1750773261,13022.17670584999,78.53640119999909,53373.53843736 2025-06-24,13:54:23.000,175,10997544,12965,0,1750773262,13022.13628798999,78.53640119999909,53373.52446312 2025-06-24,13:54:24.000,175,10997549,12925,0,1750773263,13022.190178469995,78.60689249999996,53373.54542448 2025-06-24,13:54:25.000,175,10997515,12925,0,1750773264,13022.17670584999,78.64918728000339,53373.57337296001 2025-06-24,13:54:26.000,175,10997538,13285,0,1750773265,13022.22386002,78.64213815000403,53373.53145024001 2025-06-24,13:54:27.000,175,10997518,13045,0,1750773266,13022.19691477999,78.64918728000339,53373.559398720005 2025-06-24,13:54:28.000,175,10997572,12965,0,1750773267,13022.19691477999,78.67033467000147,53373.55241160001 2025-06-24,13:54:29.000,175,10997514,12725,0,1750773268,13022.210387399995,78.68443293000018,53373.48254040001 2025-06-24,13:54:30.000,175,10997523,13045,0,1750773269,13022.27775049999,78.69148205999954,53373.43363056001 2025-06-24,13:54:31.000,175,10997564,12925,0,1750773270,13022.26427788,78.67738380000083,53373.461579040006 2025-06-24,13:54:32.000,175,10997587,13045,0,1750773271,13022.311432049995,78.66328554000211,53373.517476 2025-06-24,13:54:33.000,175,10997506,13085,0,1750773272,13022.29795942999,78.61394162999932,53373.49651464 2025-06-24,13:54:34.000,175,10997528,13125,0,1750773273,13022.29795942999,78.57869598000252,53373.46856616 2025-06-24,13:54:35.000,175,10997557,13005,0,1750773274,13022.331640979995,78.52230294000037,53373.461579040006 2025-06-24,13:54:36.000,175,10997566,12845,0,1750773275,13022.32490467,78.49410642000294,53373.47555328 2025-06-24,13:54:37.000,175,10997565,12925,0,1750773276,13022.35858621999,78.48000816000422,53373.43363056001 2025-06-24,13:54:38.000,175,10997568,13165,0,1750773277,13022.32490467,78.44476251000015,53373.39869496 2025-06-24,13:54:39.000,175,10997549,12925,0,1750773278,13022.37879514999,78.4518116399995,53373.3777336 2025-06-24,13:54:40.000,175,10997540,12965,0,1750773279,13022.412476699996,78.42361512000207,53373.34978512 2025-06-24,13:54:41.000,175,10997547,12925,0,1750773280,13022.44615825,78.43066425000143,53373.38472072001 2025-06-24,13:54:42.000,175,10997523,13005,0,1750773281,13022.419213009991,78.48705729000358,53373.412669200006 2025-06-24,13:54:43.000,175,10997579,13045,0,1750773282,13022.473103489996,78.44476251000015,53373.36375936001 2025-06-24,13:54:44.000,175,10997562,12965,0,1750773283,13022.432685629996,78.48000816000422,53373.342798000005 2025-06-24,13:54:45.000,175,10997519,13005,0,1750773284,13022.432685629996,78.51525381000101,53373.31484952001 2025-06-24,13:54:46.000,175,10997570,13205,0,1750773285,13022.46636718,78.5645977200038,53373.38472072001 2025-06-24,13:54:47.000,175,10997572,13045,0,1750773286,13022.42594932,78.62099075999868,53373.342798000005 2025-06-24,13:54:48.000,175,10997541,12885,0,1750773287,13022.372058839996,78.71967858000426,53373.37074648 2025-06-24,13:54:49.000,175,10997547,12805,0,1750773288,13022.372058839996,78.75492423000105,53373.37074648 2025-06-24,13:54:50.000,175,10997558,12965,0,1750773289,13022.3451136,78.82541553000192,53373.342798000005 2025-06-24,13:54:51.000,175,10997521,12965,0,1750773290,13022.28448681,78.88180857000407,53373.34978512 2025-06-24,13:54:52.000,175,10997543,12925,0,1750773291,13022.24406895,78.90295596000215,53373.32882376 2025-06-24,13:54:53.000,175,10997500,12925,0,1750773292,13022.169969539995,78.97344726000301,53373.32183664 2025-06-24,13:54:54.000,175,10997559,13285,0,1750773293,13022.16323323,79.07918421000068,53373.30087528 2025-06-24,13:54:55.000,175,10997536,13285,0,1750773294,13022.109342749995,79.10738072999811,53373.293888160006 2025-06-24,13:54:56.000,175,10997523,12885,0,1750773295,13022.068924889994,79.14262638000218,53373.272926800004 2025-06-24,13:54:57.000,175,10997565,13045,0,1750773296,13022.001561789999,79.19901942000433,53373.25895256 2025-06-24,13:54:58.000,175,10997608,13165,0,1750773297,13021.981352859999,79.17787202999898,53373.25196544 2025-06-24,13:54:59.000,175,10997547,13005,0,1750773298,13021.940934999999,79.21311768000305,53373.25196544 2025-06-24,13:55:00.000,175,10997579,13285,0,1750773299,13021.961143929999,79.17787202999898,53373.23100408 2025-06-24,13:55:01.000,175,10997554,13005,0,1750773300,13021.967880239994,79.1567246400009,53373.23799120001 2025-06-24,13:55:02.000,175,10997536,13205,0,1750773301,13021.907253449994,79.16377377000026,53373.19606848001 2025-06-24,13:55:03.000,175,10997582,13125,0,1750773302,13021.907253449994,79.1214789900041,53373.16113288 2025-06-24,13:55:04.000,175,10997545,12965,0,1750773303,13021.913989759989,79.10738072999811,53373.175107120005 2025-06-24,13:55:05.000,175,10997570,12925,0,1750773304,13021.961143929999,79.11442986000475,53373.19606848001 2025-06-24,13:55:06.000,175,10997566,13005,0,1750773305,13021.934198689989,79.10033159999875,53373.15414576 2025-06-24,13:55:07.000,175,10997553,13285,0,1750773306,13022.001561789999,79.0932824699994,53373.224016960005 2025-06-24,13:55:08.000,175,10997560,12885,0,1750773307,13022.03524333999,79.08623334000004,53373.14715864001 2025-06-24,13:55:09.000,175,10997587,12965,0,1750773308,13022.06218858,79.10738072999811,53373.16113288 2025-06-24,13:55:10.000,175,10997507,13205,0,1750773309,13022.05545226999,79.11442986000475,53373.1331844 2025-06-24,13:55:11.000,175,10997555,13165,0,1750773310,13022.10260644,79.17082289999962,53373.08427456 2025-06-24,13:55:12.000,175,10997486,12965,0,1750773311,13022.089133819994,79.1567246400009,53373.1331844 2025-06-24,13:55:13.000,175,10997532,13285,0,1750773312,13022.1430243,79.19901942000433,53373.1331844 2025-06-24,13:55:14.000,175,10997553,13085,0,1750773313,13022.11607905999,79.23426507000113,53373.15414576 2025-06-24,13:55:15.000,175,10997568,13285,0,1750773314,13022.109342749995,79.27655985000456,53373.11921016001 2025-06-24,13:55:16.000,175,10997532,13285,0,1750773315,13022.11607905999,79.22016681000241,53373.126197280006 2025-06-24,13:55:17.000,175,10997539,12685,0,1750773316,13022.109342749995,79.23426507000113,53373.14017152 2025-06-24,13:55:18.000,175,10997549,13085,0,1750773317,13022.15649691999,79.27655985000456,53373.16812000001 2025-06-24,13:55:19.000,175,10997551,12965,0,1750773318,13022.18344216,79.26951071999792,53373.175107120005 2025-06-24,13:55:20.000,175,10997536,13285,0,1750773319,13022.21712370999,79.2554124599992,53373.09126168 2025-06-24,13:55:21.000,175,10997537,12965,0,1750773320,13022.22386002,79.24836332999985,53373.09126168 2025-06-24,13:55:22.000,175,10997546,13245,0,1750773321,13022.28448681,79.21311768000305,53373.11921016001 2025-06-24,13:55:23.000,175,10997564,13205,0,1750773322,13022.291223119995,79.18492115999834,53373.077287440006 2025-06-24,13:55:24.000,175,10997528,12885,0,1750773323,13022.331640979995,79.14967551000154,53373.077287440006 2025-06-24,13:55:25.000,175,10997519,13005,0,1750773324,13022.39900407999,79.1214789900041,53373.105235920004 2025-06-24,13:55:26.000,175,10997549,12885,0,1750773325,13022.40574039,79.0932824699994,53373.08427456 2025-06-24,13:55:27.000,175,10997540,13245,0,1750773326,13022.459630869991,79.03688943000452,53373.056326080005 2025-06-24,13:55:28.000,175,10997518,13045,0,1750773327,13022.48657611,79.00869290999981,53373.07030032001 2025-06-24,13:55:29.000,175,10997552,13165,0,1750773328,13022.533730279996,78.97344726000301,53373.11222304 2025-06-24,13:55:30.000,175,10997549,13405,0,1750773329,13022.574148139996,78.95229986999766,53373.105235920004 2025-06-24,13:55:31.000,175,10997600,12885,0,1750773330,13022.607829690001,78.92410335000022,53373.14017152 2025-06-24,13:55:32.000,175,10997554,13005,0,1750773331,13022.621302309992,78.92410335000022,53373.11921016001 2025-06-24,13:55:33.000,175,10997577,12965,0,1750773332,13022.648247550002,78.88885770000343,53373.1331844 2025-06-24,13:55:34.000,175,10997569,13245,0,1750773333,13022.654983859997,78.85361204999936,53373.14715864001 2025-06-24,13:55:35.000,175,10997560,12965,0,1750773334,13022.641511239992,78.83951379000064,53373.18209424 2025-06-24,13:55:36.000,175,10997540,13125,0,1750773335,13022.648247550002,78.88885770000343,53373.19606848001 2025-06-24,13:55:37.000,175,10997532,12845,0,1750773336,13022.621302309992,78.89590683000279,53373.175107120005 2025-06-24,13:55:38.000,175,10997554,12925,0,1750773337,13022.614565999997,78.89590683000279,53373.16113288 2025-06-24,13:55:39.000,175,10997580,12925,0,1750773338,13022.547202900001,78.93820160999894,53373.16812000001 2025-06-24,13:55:40.000,175,10997560,13085,0,1750773339,13022.48657611,78.98754552000173,53373.16113288 2025-06-24,13:55:41.000,175,10997592,12765,0,1750773340,13022.452894559996,79.00164378000045,53373.19606848001 2025-06-24,13:55:42.000,175,10997560,13325,0,1750773341,13022.39900407999,79.04393856000388,53373.18908136 2025-06-24,13:55:43.000,175,10997589,13045,0,1750773342,13022.311432049995,79.0580368200026,53373.18209424 2025-06-24,13:55:44.000,175,10997561,13045,0,1750773343,13022.25754156999,79.08623334000004,53373.16113288 2025-06-24,13:55:45.000,175,10997564,13005,0,1750773344,13022.17670584999,79.08623334000004,53373.18209424 2025-06-24,13:55:46.000,175,10997576,13285,0,1750773345,13022.15649691999,79.0580368200026,53373.11921016001 2025-06-24,13:55:47.000,175,10997550,12885,0,1750773346,13022.10260644,79.07213508000132,53373.16812000001 2025-06-24,13:55:48.000,175,10997544,13205,0,1750773347,13022.06218858,79.0580368200026,53373.14715864001 2025-06-24,13:55:49.000,175,10997522,13045,0,1750773348,13022.06218858,79.02984029999789,53373.09126168 2025-06-24,13:55:50.000,175,10997542,13045,0,1750773349,13022.068924889994,78.99459465000109,53373.07030032001 2025-06-24,13:55:51.000,175,10997547,13325,0,1750773350,13022.06218858,78.96639813000365,53373.105235920004 2025-06-24,13:55:52.000,175,10997551,13325,0,1750773351,13022.048715959994,78.9593490000043,53373.09126168 2025-06-24,13:55:53.000,175,10997538,13205,0,1750773352,13022.08239751,78.9100050900015,53373.04933896001 2025-06-24,13:55:54.000,175,10997541,13205,0,1750773353,13022.109342749995,78.92410335000022,53373.056326080005 2025-06-24,13:55:55.000,175,10997552,13325,0,1750773354,13022.149760609995,78.87475944000471,53373.04235184 2025-06-24,13:55:56.000,175,10997558,13085,0,1750773355,13022.149760609995,78.85361204999936,53373.09126168 2025-06-24,13:55:57.000,175,10997578,13205,0,1750773356,13022.190178469995,78.80426814000384,53373.09126168 2025-06-24,13:55:58.000,175,10997561,13045,0,1750773357,13022.21712370999,78.79016987999785,53373.08427456 2025-06-24,13:55:59.000,175,10997550,12845,0,1750773358,13022.23733263999,78.76902248999977,53373.0633132 2025-06-24,13:56:00.000,175,10997568,12805,0,1750773359,13022.24406895,78.72672771000362,53373.04933896001 2025-06-24,13:56:01.000,175,10997561,12965,0,1750773360,13022.25754156999,78.6985311899989,53373.04933896001 2025-06-24,13:56:02.000,175,10997527,13205,0,1750773361,13022.26427788,78.67738380000083,53373.07030032001 2025-06-24,13:56:03.000,175,10997579,13005,0,1750773362,13022.271014189995,78.68443293000018,53373.11222304 2025-06-24,13:56:04.000,175,10997580,12965,0,1750773363,13022.27775049999,78.73377684000297,53373.15414576 2025-06-24,13:56:05.000,175,10997547,12925,0,1750773364,13022.26427788,78.70558031999826,53373.126197280006 2025-06-24,13:56:06.000,175,10997569,13005,0,1750773365,13022.20365109,78.6985311899989,53373.126197280006 2025-06-24,13:56:07.000,175,10997604,12925,0,1750773366,13022.19691477999,78.73377684000297,53373.126197280006 2025-06-24,13:56:08.000,175,10997567,13085,0,1750773367,13022.169969539995,78.70558031999826,53373.1331844 2025-06-24,13:56:09.000,175,10997598,13165,0,1750773368,13022.129551679995,78.75492423000105,53373.1331844 2025-06-24,13:56:10.000,175,10997544,12805,0,1750773369,13022.11607905999,78.7126294500049,53373.1331844 2025-06-24,13:56:11.000,175,10997567,12925,0,1750773370,13022.05545226999,78.7126294500049,53373.11921016001 2025-06-24,13:56:12.000,175,10997601,13205,0,1750773371,13022.028507029994,78.7126294500049,53373.077287440006 2025-06-24,13:56:13.000,175,10997549,13005,0,1750773372,13022.021770719999,78.72672771000362,53373.11921016001 2025-06-24,13:56:14.000,175,10997601,13125,0,1750773373,13021.988089169994,78.7126294500049,53373.09824880001 2025-06-24,13:56:15.000,175,10997568,13285,0,1750773374,13021.99482547999,78.67738380000083,53373.09126168 2025-06-24,13:56:16.000,175,10997632,12765,0,1750773375,13021.954407619989,78.67033467000147,53373.09824880001 2025-06-24,13:56:17.000,175,10997578,12925,0,1750773376,13021.934198689989,78.64918728000339,53373.09126168 2025-06-24,13:56:18.000,175,10997572,12965,0,1750773377,13021.927462379994,78.63508902000467,53373.077287440006 2025-06-24,13:56:19.000,175,10997587,12885,0,1750773378,13021.893780829989,78.64918728000339,53373.105235920004 2025-06-24,13:56:20.000,175,10997540,13045,0,1750773379,13021.913989759989,78.65623641000275,53373.04933896001 2025-06-24,13:56:21.000,175,10997592,13245,0,1750773380,13021.900517139999,78.64213815000403,53373.0633132 2025-06-24,13:56:22.000,175,10997556,13285,0,1750773381,13021.887044519994,78.62803988999804,53373.09824880001 2025-06-24,13:56:23.000,175,10997574,13005,0,1750773382,13021.846626659993,78.61394162999932,53373.04235184 2025-06-24,13:56:24.000,175,10997595,13205,0,1750773383,13021.860099279998,78.57164685000316,53373.02139048 2025-06-24,13:56:25.000,175,10997549,12885,0,1750773384,13021.839890349998,78.54345032999845,53373.01440336 2025-06-24,13:56:26.000,175,10997606,12765,0,1750773385,13021.812945109989,78.50820468000165,53373.03536472 2025-06-24,13:56:27.000,175,10997567,13125,0,1750773386,13021.812945109989,78.44476251000015,53372.96549352 2025-06-24,13:56:28.000,175,10997552,13005,0,1750773387,13021.826417729993,78.39541860000463,53373.04235184 2025-06-24,13:56:29.000,175,10997526,13085,0,1750773388,13021.806208799993,78.33902556000248,53372.958506400006 2025-06-24,13:56:30.000,175,10997529,12965,0,1750773389,13021.833154039989,78.2896816499997,53372.98645488 2025-06-24,13:56:31.000,175,10997611,13045,0,1750773390,13021.765790939993,78.24738687000354,53372.958506400006 2025-06-24,13:56:32.000,175,10997535,13205,0,1750773391,13021.765790939993,78.1416499199986,53372.9235708 2025-06-24,13:56:33.000,175,10997583,12965,0,1750773392,13021.752318319988,78.07820775000437,53372.96549352 2025-06-24,13:56:34.000,175,10997566,12845,0,1750773393,13021.792736179988,78.0429621000003,53372.98645488 2025-06-24,13:56:35.000,175,10997555,13245,0,1750773394,13021.779263559998,77.95132341000135,53372.96549352 2025-06-24,13:56:36.000,175,10997557,13045,0,1750773395,13021.772527249988,77.93722515000263,53372.97946776001 2025-06-24,13:56:37.000,175,10997533,12925,0,1750773396,13021.792736179988,77.87378298000112,53372.90260944001 2025-06-24,13:56:38.000,175,10997535,13085,0,1750773397,13021.765790939993,77.84558646000369,53372.909596560006 2025-06-24,13:56:39.000,175,10997555,13245,0,1750773398,13021.752318319988,77.8314881999977,53372.888635200005 2025-06-24,13:56:40.000,175,10997535,13045,0,1750773399,13021.765790939993,77.78919342000154,53372.937545040004 2025-06-24,13:56:41.000,175,10997503,12925,0,1750773400,13021.725373079993,77.80329168000026,53372.97248064 2025-06-24,13:56:42.000,175,10997577,13085,0,1750773401,13021.711900460003,77.76804603000346,53372.93055792001 2025-06-24,13:56:43.000,175,10997551,13125,0,1750773402,13021.691691530003,77.76804603000346,53372.937545040004 2025-06-24,13:56:44.000,175,10997561,13125,0,1750773403,13021.651273670002,77.81034080999962,53372.909596560006 2025-06-24,13:56:45.000,175,10997538,13005,0,1750773404,13021.644537359993,77.81738993999898,53372.89562232 2025-06-24,13:56:46.000,175,10997567,12845,0,1750773405,13021.610855810002,77.82443906999833,53372.94453216 2025-06-24,13:56:47.000,175,10997535,13125,0,1750773406,13021.556965329997,77.86673385000176,53372.839725360005 2025-06-24,13:56:48.000,175,10997572,12965,0,1750773407,13021.543492709992,77.92312689000391,53372.87466096 2025-06-24,13:56:49.000,175,10997573,12965,0,1750773408,13021.543492709992,78.01476558000286,53372.86068672001 2025-06-24,13:56:50.000,175,10997569,12925,0,1750773409,13021.556965329997,78.05706035999901,53372.88164808001 2025-06-24,13:56:51.000,175,10997573,13005,0,1750773410,13021.509811160002,78.1557481800046,53372.80478976 2025-06-24,13:56:52.000,175,10997543,13085,0,1750773411,13021.435711749997,78.24033774000418,53372.839725360005 2025-06-24,13:56:53.000,175,10997527,12965,0,1750773412,13021.435711749997,78.32492730000376,53372.839725360005 2025-06-24,13:56:54.000,175,10997509,13005,0,1750773413,13021.408766510001,78.40246773000399,53372.78382840001 2025-06-24,13:56:55.000,175,10997543,13045,0,1750773414,13021.361612339992,78.40246773000399,53372.73491856001 2025-06-24,13:56:56.000,175,10997563,12765,0,1750773415,13021.341403409991,78.44476251000015,53372.79780264 2025-06-24,13:56:57.000,175,10997562,13045,0,1750773416,13021.334667099996,78.48705729000358,53372.790815520006 2025-06-24,13:56:58.000,175,10997536,13205,0,1750773417,13021.307721860001,78.48705729000358,53372.83273824001 2025-06-24,13:56:59.000,175,10997522,13045,0,1750773418,13021.300985549991,78.48000816000422,53372.80478976 2025-06-24,13:57:00.000,175,10997511,12925,0,1750773419,13021.327930790001,78.45886076999886,53372.81177688001 2025-06-24,13:57:01.000,175,10997579,13005,0,1750773420,13021.307721860001,78.44476251000015,53372.79780264 2025-06-24,13:57:02.000,175,10997571,12805,0,1750773421,13021.300985549991,78.4518116399995,53372.80478976 2025-06-24,13:57:03.000,175,10997520,12925,0,1750773422,13021.327930790001,78.41656599000271,53372.79780264 2025-06-24,13:57:04.000,175,10997561,13125,0,1750773423,13021.287512930001,78.43771338000079,53372.76286704001 2025-06-24,13:57:05.000,175,10997532,13125,0,1750773424,13021.334667099996,78.41656599000271,53372.78382840001 2025-06-24,13:57:06.000,175,10997594,12885,0,1750773425,13021.361612339992,78.39541860000463,53372.790815520006 2025-06-24,13:57:07.000,175,10997552,12805,0,1750773426,13021.455920679997,78.40951686000335,53372.80478976 2025-06-24,13:57:08.000,175,10997555,13245,0,1750773427,13021.476129609997,78.388369469998,53372.86068672001 2025-06-24,13:57:09.000,175,10997531,13045,0,1750773428,13021.563701639992,78.34607469000184,53372.86767384 2025-06-24,13:57:10.000,175,10997528,13005,0,1750773429,13021.617592119997,78.3531238200012,53372.8536996 2025-06-24,13:57:11.000,175,10997546,13125,0,1750773430,13021.684955219993,78.32492730000376,53372.818764 2025-06-24,13:57:12.000,175,10997563,12925,0,1750773431,13021.779263559998,78.30377990999841,53372.83273824001 2025-06-24,13:57:13.000,175,10997533,13085,0,1750773432,13021.806208799993,78.2896816499997,53372.86767384 2025-06-24,13:57:14.000,175,10997585,12925,0,1750773433,13021.860099279998,78.26853426000162,53372.86767384 2025-06-24,13:57:15.000,175,10997523,13125,0,1750773434,13021.920726069999,78.27558339000097,53372.87466096 2025-06-24,13:57:16.000,175,10997528,13125,0,1750773435,13021.947671309994,78.21214121999947,53372.8536996 2025-06-24,13:57:17.000,175,10997547,13005,0,1750773436,13021.99482547999,78.26148513000226,53372.84671248 2025-06-24,13:57:18.000,175,10997551,13085,0,1750773437,13022.048715959994,78.28263252000033,53372.86767384 2025-06-24,13:57:19.000,175,10997551,13085,0,1750773438,13022.05545226999,78.31082903999777,53372.888635200005 2025-06-24,13:57:20.000,175,10997569,13245,0,1750773439,13022.03524333999,78.36722207999992,53372.95151928001 2025-06-24,13:57:21.000,175,10997544,13245,0,1750773440,13022.001561789999,78.41656599000271,53372.9235708 2025-06-24,13:57:22.000,175,10997604,13285,0,1750773441,13021.99482547999,78.48705729000358,53372.96549352 2025-06-24,13:57:23.000,175,10997520,13085,0,1750773442,13021.927462379994,78.55049945999781,53372.90260944001 2025-06-24,13:57:24.000,175,10997532,12965,0,1750773443,13021.887044519994,78.61394162999932,53372.88164808001 2025-06-24,13:57:25.000,175,10997527,13165,0,1750773444,13021.806208799993,78.69148205999954,53372.93055792001 2025-06-24,13:57:26.000,175,10997510,13005,0,1750773445,13021.772527249988,78.71967858000426,53372.958506400006 2025-06-24,13:57:27.000,175,10997546,13125,0,1750773446,13021.684955219993,78.84656292,53372.91658368 2025-06-24,13:57:28.000,175,10997520,13285,0,1750773447,13021.624328429993,78.90295596000215,53372.88164808001 2025-06-24,13:57:29.000,175,10997570,13205,0,1750773448,13021.583910569992,78.96639813000365,53372.91658368 2025-06-24,13:57:30.000,175,10997551,13045,0,1750773449,13021.503074849992,79.01574203999917,53372.91658368 2025-06-24,13:57:31.000,175,10997558,12925,0,1750773450,13021.402030199992,79.08623334000004,53372.88164808001 2025-06-24,13:57:32.000,175,10997513,12885,0,1750773451,13021.368348650001,79.1567246400009,53372.888635200005 2025-06-24,13:57:33.000,175,10997513,13045,0,1750773452,13021.307721860001,79.21311768000305,53372.90260944001 2025-06-24,13:57:34.000,175,10997551,13125,0,1750773453,13021.294249239996,79.22016681000241,53372.93055792001 2025-06-24,13:57:35.000,175,10997554,12885,0,1750773454,13021.233622449996,79.22721594000177,53372.93055792001 2025-06-24,13:57:36.000,175,10997538,12925,0,1750773455,13021.22688614,79.21311768000305,53372.91658368 2025-06-24,13:57:37.000,175,10997541,12925,0,1750773456,13021.193204589996,79.22721594000177,53372.91658368 2025-06-24,13:57:38.000,175,10997554,12605,0,1750773457,13021.152786729996,79.22721594000177,53372.937545040004 2025-06-24,13:57:39.000,175,10997561,13125,0,1750773458,13021.12584149,79.21311768000305,53372.909596560006 2025-06-24,13:57:40.000,175,10997533,12805,0,1750773459,13021.13931410999,79.20606855000369,53372.93055792001 2025-06-24,13:57:41.000,175,10997548,13285,0,1750773460,13021.11910517999,79.1567246400009,53372.909596560006 2025-06-24,13:57:42.000,175,10997555,13085,0,1750773461,13021.12584149,79.1214789900041,53372.86068672001 2025-06-24,13:57:43.000,175,10997569,13085,0,1750773462,13021.16625935,79.06508595000196,53372.90260944001 2025-06-24,13:57:44.000,175,10997532,13045,0,1750773463,13021.17973196999,78.98049639000237,53372.839725360005 2025-06-24,13:57:45.000,175,10997557,13125,0,1750773464,13021.17973196999,78.89590683000279,53372.79780264 2025-06-24,13:57:46.000,175,10997604,12845,0,1750773465,13021.233622449996,78.76197336000041,53372.81177688001 2025-06-24,13:57:47.000,175,10997519,13165,0,1750773466,13021.260567689991,78.68443293000018,53372.82575112 2025-06-24,13:57:48.000,175,10997543,13165,0,1750773467,13021.294249239996,78.5645977200038,53372.790815520006 2025-06-24,13:57:49.000,175,10997616,13045,0,1750773468,13021.307721860001,78.48000816000422,53372.76286704001 2025-06-24,13:57:50.000,175,10997564,13005,0,1750773469,13021.354876029996,78.36017295000056,53372.79780264 2025-06-24,13:57:51.000,175,10997548,12645,0,1750773470,13021.402030199992,78.26853426000162,53372.79780264 2025-06-24,13:58:02.000,175,10997547,13125,0,1750773481,13021.395293889997,78.43066425000143,53372.70697008 2025-06-24,13:58:03.000,175,10997590,13205,0,1750773482,13021.381821269992,78.50820468000165,53372.76286704001 2025-06-24,13:58:04.000,175,10997576,12925,0,1750773483,13021.381821269992,78.60689249999996,53372.69998296 2025-06-24,13:58:05.000,175,10997541,13245,0,1750773484,13021.267304,78.66328554000211,53372.75587992 2025-06-24,13:58:06.000,175,10997513,13005,0,1750773485,13021.233622449996,78.78312074999849,53372.769854160004 2025-06-24,13:58:07.000,175,10997533,12925,0,1750773486,13021.193204589996,78.89590683000279,53372.77684128 2025-06-24,13:58:08.000,175,10997533,12925,0,1750773487,13021.11910517999,78.97344726000301,53372.75587992 2025-06-24,13:58:09.000,175,10997537,13085,0,1750773488,13021.051742079995,79.00869290999981,53372.80478976 2025-06-24,13:58:10.000,175,10997510,13125,0,1750773489,13020.991115289995,79.0932824699994,53372.741905680006 2025-06-24,13:58:11.000,175,10997581,13125,0,1750773490,13020.90354326,79.14967551000154,53372.71395720001 2025-06-24,13:58:12.000,175,10997512,13085,0,1750773491,13020.89680694999,79.1919702899977,53372.69299584001 2025-06-24,13:58:13.000,175,10997548,13125,0,1750773492,13020.81597122999,79.24131420000049,53372.720944320004 2025-06-24,13:58:14.000,175,10997559,13205,0,1750773493,13020.79576229999,79.24836332999985,53372.63709888 2025-06-24,13:58:15.000,175,10997552,13245,0,1750773494,13020.77555336999,79.29065811000328,53372.6091504 2025-06-24,13:58:16.000,175,10997502,12925,0,1750773495,13020.77555336999,79.32590376000007,53372.65806024 2025-06-24,13:58:17.000,175,10997505,12765,0,1750773496,13020.77555336999,79.26951071999792,53372.66504736001 2025-06-24,13:58:18.000,175,10997556,13165,0,1750773497,13020.741871819999,79.26246158999857,53372.65806024 2025-06-24,13:58:19.000,175,10997504,12925,0,1750773498,13020.728399199994,79.22721594000177,53372.6091504 2025-06-24,13:58:20.000,175,10997515,13285,0,1750773499,13020.714926579989,79.20606855000369,53372.58818904 2025-06-24,13:58:21.000,175,10997497,12885,0,1750773500,13020.741871819999,79.1567246400009,53372.58120192 2025-06-24,13:58:32.000,175,10997546,12965,0,1750773511,13020.782289679999,78.4518116399995,53372.48338224 2025-06-24,13:58:33.000,175,10997537,13285,0,1750773512,13020.81597122999,78.40951686000335,53372.434472400004 2025-06-24,13:58:34.000,175,10997464,12925,0,1750773513,13020.802498609999,78.34607469000184,53372.42748528001 2025-06-24,13:58:35.000,175,10997547,13125,0,1750773514,13020.77555336999,78.33902556000248,53372.47639512001 2025-06-24,13:58:36.000,175,10997531,13125,0,1750773515,13020.789025989994,78.3178781700044,53372.47639512001 2025-06-24,13:58:37.000,175,10997527,13125,0,1750773516,13020.82270754,78.3178781700044,53372.52530496001 2025-06-24,13:58:38.000,175,10997540,13125,0,1750773517,13020.81597122999,78.28263252000033,53372.48338224 2025-06-24,13:58:39.000,175,10997571,13165,0,1750773518,13020.809234919994,78.3178781700044,53372.47639512001 2025-06-24,13:58:40.000,175,10997534,13085,0,1750773519,13020.75534443999,78.32492730000376,53372.42049816 2025-06-24,13:58:41.000,175,10997524,13285,0,1750773520,13020.721662889999,78.36722207999992,53372.42748528001 2025-06-24,13:58:42.000,175,10997516,13125,0,1750773521,13020.721662889999,78.40246773000399,53372.42748528001 2025-06-24,13:58:43.000,175,10997520,13125,0,1750773522,13020.687981339994,78.43771338000079,53372.35062696 2025-06-24,13:58:44.000,175,10997484,13125,0,1750773523,13020.627354549993,78.5011555500023,53372.39953680001 2025-06-24,13:58:45.000,175,10997542,13165,0,1750773524,13020.580200379998,78.53640119999909,53372.42748528001 2025-06-24,13:58:46.000,175,10997518,13285,0,1750773525,13020.559991449998,78.60689249999996,53372.455433760006 2025-06-24,13:58:47.000,175,10997541,12845,0,1750773526,13020.499364659998,78.65623641000275,53372.42748528001 2025-06-24,13:58:48.000,175,10997540,13125,0,1750773527,13020.438737869998,78.72672771000362,53372.42049816 2025-06-24,13:58:49.000,175,10997499,13125,0,1750773528,13020.425265249993,78.75492423000105,53372.39953680001 2025-06-24,13:58:50.000,175,10997538,12885,0,1750773529,13020.330956910002,78.76197336000041,53372.336652720005 2025-06-24,13:58:51.000,175,10997508,12925,0,1750773530,13020.310747980002,78.83951379000064,53372.32966560001 2025-06-24,13:58:52.000,175,10997556,12965,0,1750773531,13020.277066429997,78.84656292,53372.34363984 2025-06-24,13:58:53.000,175,10997545,12925,0,1750773532,13020.256857499997,78.86066117999871,53372.32966560001 2025-06-24,13:58:54.000,175,10997489,13125,0,1750773533,13020.196230709997,78.90295596000215,53372.27376864 2025-06-24,13:58:55.000,175,10997555,13285,0,1750773534,13020.128867610001,78.88180857000407,53372.23184592001 2025-06-24,13:58:56.000,175,10997542,13005,0,1750773535,13020.101922369991,78.93115247999958,53372.23184592001 2025-06-24,13:58:57.000,175,10997528,13125,0,1750773536,13020.041295579991,78.9100050900015,53372.23184592001 2025-06-24,13:58:58.000,175,10997537,13125,0,1750773537,13020.041295579991,78.88180857000407,53372.2248588 2025-06-24,13:58:59.000,175,10997522,13005,0,1750773538,13020.034559269996,78.87475944000471,53372.21088456001 2025-06-24,13:59:00.000,175,10997516,13085,0,1750773539,13020.021086649991,78.79016987999785,53372.266781520004 2025-06-24,13:59:01.000,175,10997560,13045,0,1750773540,13019.94698724,78.74082597000233,53372.23184592001 2025-06-24,13:59:02.000,175,10997561,13165,0,1750773541,13019.92677831,78.6985311899989,53372.1549876 2025-06-24,13:59:03.000,175,10997556,13085,0,1750773542,13019.92677831,78.59279424000124,53372.11306488001 2025-06-24,13:59:04.000,175,10997508,12885,0,1750773543,13019.893096759995,78.52230294000037,53372.071142160006 2025-06-24,13:59:05.000,175,10997495,13205,0,1750773544,13019.913305689995,78.47295903000486,53372.07812928 2025-06-24,13:59:06.000,175,10997512,12885,0,1750773545,13019.94025092999,78.40951686000335,53372.10607776 2025-06-24,13:59:07.000,175,10997518,13285,0,1750773546,13019.94698724,78.34607469000184,53372.06415504001 2025-06-24,13:59:08.000,175,10997509,12965,0,1750773547,13019.96719617,78.28263252000033,53372.07812928 2025-06-24,13:59:09.000,175,10997548,12965,0,1750773548,13019.973932479996,78.21214121999947,53372.050180800004 2025-06-24,13:59:10.000,175,10997517,13205,0,1750773549,13020.014350339996,78.19099383000139,53372.050180800004 2025-06-24,13:59:11.000,175,10997522,13045,0,1750773550,13020.068240820001,78.12755165999988,53372.02223232001 2025-06-24,13:59:12.000,175,10997498,13085,0,1750773551,13020.054768199996,78.11345340000116,53371.9803096 2025-06-24,13:59:13.000,175,10997529,12925,0,1750773552,13020.081713439991,78.1416499199986,53371.95934824 2025-06-24,13:59:14.000,175,10997554,12725,0,1750773553,13020.061504509991,78.11345340000116,53371.94537400001 2025-06-24,13:59:15.000,175,10997530,13045,0,1750773554,13020.074977129996,78.1557481800046,53371.9104384 2025-06-24,13:59:16.000,175,10997537,13005,0,1750773555,13020.068240820001,78.18394470000203,53371.93838688 2025-06-24,13:59:17.000,175,10997537,12885,0,1750773556,13020.101922369991,78.24738687000354,53371.903451280006 2025-06-24,13:59:18.000,175,10997556,13365,0,1750773557,13020.108658680001,78.2896816499997,53371.931399760004 2025-06-24,13:59:19.000,175,10997599,13045,0,1750773558,13020.095186059996,78.36722207999992,53371.87550280001 2025-06-24,13:59:20.000,175,10997515,13005,0,1750773559,13020.142340229992,78.41656599000271,53371.92441264001 2025-06-24,13:59:21.000,175,10997543,12965,0,1750773560,13020.088449750001,78.50820468000165,53371.903451280006 2025-06-24,13:59:22.000,175,10997541,12925,0,1750773561,13020.074977129996,78.57164685000316,53371.882489920004 2025-06-24,13:59:23.000,175,10997552,12765,0,1750773562,13020.034559269996,78.67033467000147,53371.86152856 2025-06-24,13:59:24.000,175,10997567,13125,0,1750773563,13020.000877719991,78.71967858000426,53371.84755432 2025-06-24,13:59:25.000,175,10997498,12885,0,1750773564,13020.014350339996,78.79721901000448,53371.81960584 2025-06-24,13:59:26.000,175,10997562,12845,0,1750773565,13019.994141409996,78.84656292,53371.79165736 2025-06-24,13:59:27.000,175,10997528,13205,0,1750773566,13019.953723549996,78.90295596000215,53371.8405672 2025-06-24,13:59:28.000,175,10997529,13285,0,1750773567,13019.933514619996,78.95229986999766,53371.882489920004 2025-06-24,13:59:29.000,175,10997529,12925,0,1750773568,13019.893096759995,78.99459465000109,53371.784670240006 2025-06-24,13:59:30.000,175,10997513,13205,0,1750773569,13019.933514619996,79.01574203999917,53371.81261872 2025-06-24,13:59:31.000,175,10997561,13045,0,1750773570,13019.86615152,79.01574203999917,53371.77768312001 2025-06-24,13:59:32.000,175,10997580,13205,0,1750773571,13019.81899734999,79.02984029999789,53371.784670240006 2025-06-24,13:59:33.000,175,10997523,13285,0,1750773572,13019.81899734999,79.02984029999789,53371.714799040004 2025-06-24,13:59:34.000,175,10997534,13285,0,1750773573,13019.73816162999,79.01574203999917,53371.735760400006 2025-06-24,13:59:35.000,175,10997504,13125,0,1750773574,13019.70448008,78.98049639000237,53371.74973464 2025-06-24,13:59:36.000,175,10997534,12845,0,1750773575,13019.61690804999,78.9452507399983,53371.714799040004 2025-06-24,13:59:37.000,175,10997544,13165,0,1750773576,13019.55628125999,78.92410335000022,53371.74274752 2025-06-24,13:59:38.000,175,10997557,12885,0,1750773577,13019.542808639999,78.90295596000215,53371.72178616 2025-06-24,13:59:39.000,175,10997509,12965,0,1750773578,13019.488918159994,78.88885770000343,53371.74973464 2025-06-24,13:59:40.000,175,10997565,12925,0,1750773579,13019.401346129998,78.9100050900015,53371.70781192001 2025-06-24,13:59:41.000,175,10997556,13045,0,1750773580,13019.360928269998,78.86066117999871,53371.68685056001 2025-06-24,13:59:42.000,175,10997527,13085,0,1750773581,13019.320510409998,78.86771030999807,53371.616979360006 2025-06-24,13:59:43.000,175,10997540,12845,0,1750773582,13019.300301479998,78.86066117999871,53371.665889200005 2025-06-24,13:59:44.000,175,10997513,13005,0,1750773583,13019.300301479998,78.9100050900015,53371.665889200005 2025-06-24,13:59:45.000,175,10997476,12925,0,1750773584,13019.219465759998,78.98754552000173,53371.57505664 2025-06-24,13:59:46.000,175,10997561,12965,0,1750773585,13019.205993139993,79.01574203999917,53371.60300512 2025-06-24,13:59:47.000,175,10997518,13445,0,1750773586,13019.185784209993,79.02984029999789,53371.53313392 2025-06-24,13:59:48.000,175,10997573,12925,0,1750773587,13019.138630039997,79.05098769000324,53371.58204376 2025-06-24,13:59:49.000,175,10997574,13045,0,1750773588,13019.125157419992,79.10738072999811,53371.58903088001 2025-06-24,13:59:50.000,175,10997492,13045,0,1750773589,13019.145366349992,79.14967551000154,53371.58204376 2025-06-24,13:59:51.000,175,10997568,12845,0,1750773590,13019.138630039997,79.1214789900041,53371.596018000004 2025-06-24,13:59:52.000,175,10997578,13205,0,1750773591,13019.125157419992,79.16377377000026,53371.60300512 2025-06-24,13:59:53.000,175,10997507,12925,0,1750773592,13019.118421109997,79.1567246400009,53371.50518544 2025-06-24,13:59:54.000,175,10997544,12965,0,1750773593,13019.111684800002,79.1567246400009,53371.5261468 2025-06-24,13:59:55.000,175,10997519,12925,0,1750773594,13019.125157419992,79.17082289999962,53371.4562756 2025-06-24,13:59:56.000,175,10997569,13085,0,1750773595,13019.172311590002,79.11442986000475,53371.47723696 2025-06-24,13:59:57.000,175,10997560,13125,0,1750773596,13019.212729450002,79.08623334000004,53371.428327120004 2025-06-24,13:59:58.000,175,10997567,12925,0,1750773597,13019.246410999993,79.04393856000388,53371.47723696 2025-06-24,13:59:59.000,175,10997564,12965,0,1750773598,13019.307037789993,79.01574203999917,53371.449288480006 2025-06-24,14:00:00.000,175,10997612,13205,0,1750773599,13019.360928269998,78.98049639000237,53371.43531424 2025-06-24,14:00:01.000,175,10997589,12925,0,1750773600,13019.455236609989,78.93115247999958,53371.379417280004 2025-06-24,14:00:02.000,175,10997540,13285,0,1750773601,13019.515863399989,78.87475944000471,53371.428327120004 2025-06-24,14:00:03.000,175,10997572,12925,0,1750773602,13019.569753879994,78.86066117999871,53371.37243016001 2025-06-24,14:00:04.000,175,10997551,12605,0,1750773603,13019.61690804999,78.81836640000256,53371.3864044 2025-06-24,14:00:05.000,175,10997476,12845,0,1750773604,13019.71795269999,78.74787510000169,53371.40736576 2025-06-24,14:00:06.000,175,10997570,12845,0,1750773605,13019.7853158,78.76902248999977,53371.39339152001 2025-06-24,14:00:07.000,175,10997524,13165,0,1750773606,13019.812261039995,78.6985311899989,53371.37243016001 2025-06-24,14:00:08.000,175,10997602,12925,0,1750773607,13019.832469969995,78.6985311899989,53371.379417280004 2025-06-24,14:00:09.000,175,10997531,13165,0,1750773608,13019.89983306999,78.69148205999954,53371.400378640006 2025-06-24,14:00:10.000,175,10997552,12605,0,1750773609,13019.872887829995,78.67033467000147,53371.41435288 2025-06-24,14:00:11.000,175,10997510,13045,0,1750773610,13019.84594259,78.6985311899989,53371.498198320005 2025-06-24,14:00:12.000,175,10997568,12845,0,1750773611,13019.80552473,78.7126294500049,53371.400378640006 2025-06-24,14:00:13.000,175,10997555,13245,0,1750773612,13019.82573366,78.69148205999954,53371.41435288 2025-06-24,14:00:14.000,175,10997568,13285,0,1750773613,13019.792052109995,78.74082597000233,53371.44230136001 2025-06-24,14:00:15.000,175,10997536,13325,0,1750773614,13019.751634249995,78.78312074999849,53371.47024984001 2025-06-24,14:00:16.000,175,10997531,13405,0,1750773615,13019.691007459995,78.82541553000192,53371.47024984001 2025-06-24,14:00:17.000,175,10997562,13165,0,1750773616,13019.66406222,78.82541553000192,53371.44230136001 2025-06-24,14:00:18.000,175,10997551,13125,0,1750773617,13019.65732590999,78.90295596000215,53371.47024984001 2025-06-24,14:00:19.000,175,10997566,13085,0,1750773618,13019.59669911999,78.95229986999766,53371.44230136001 2025-06-24,14:00:20.000,175,10997512,12885,0,1750773619,13019.59669911999,78.98049639000237,53371.49121120001 2025-06-24,14:00:21.000,175,10997531,12965,0,1750773620,13019.59669911999,79.04393856000388,53371.47024984001 2025-06-24,14:00:42.000,175,10997519,13285,0,1750773641,13020.074977129996,77.95837254000071,53371.379417280004 2025-06-24,14:00:43.000,175,10997516,13125,0,1750773642,13020.357902149997,77.84558646000369,53371.6309536 2025-06-24,14:00:44.000,175,10997532,13085,0,1750773643,13020.391583700002,77.81738993999898,53371.6309536 2025-06-24,14:00:45.000,175,10997508,13205,0,1750773644,13020.378111079997,77.73280037999939,53371.69383768 2025-06-24,14:00:46.000,175,10997519,13045,0,1750773645,13020.384847389993,77.71165299000131,53371.7008248 2025-06-24,14:00:47.000,175,10997519,12925,0,1750773646,13020.405056319993,77.70460386000195,53371.75672176001 2025-06-24,14:00:48.000,175,10997465,13445,0,1750773647,13020.391583700002,77.63411256000109,53371.80563160001 2025-06-24,14:00:49.000,175,10997472,13285,0,1750773648,13020.344429529992,77.60591604000365,53371.763708880004 2025-06-24,14:00:50.000,175,10997506,13125,0,1750773649,13020.357902149997,77.59181777999765,53371.74973464 2025-06-24,14:00:51.000,175,10997506,13285,0,1750773650,13020.317484289997,77.59181777999765,53371.79165736 2025-06-24,14:00:52.000,175,10997502,13125,0,1750773651,13020.054768199996,77.64116169000044,53371.41435288 2025-06-24,14:00:53.000,175,10997519,13245,0,1750773652,13020.021086649991,77.63411256000109,53371.4562756 2025-06-24,14:00:54.000,175,10997494,13325,0,1750773653,13020.00761403,77.67640734000452,53371.4562756 2025-06-24,14:00:55.000,175,10997515,13205,0,1750773654,13019.96045985999,77.6482108199998,53371.44230136001 2025-06-24,14:00:56.000,175,10997525,13285,0,1750773655,13019.96045985999,77.70460386000195,53371.48422408 2025-06-24,14:00:57.000,175,10997497,13125,0,1750773656,13019.92677831,77.70460386000195,53371.498198320005 2025-06-24,14:00:58.000,175,10997539,13085,0,1750773657,13019.89983306999,77.72575125000003,53371.49121120001 2025-06-24,14:00:59.000,175,10997529,13245,0,1750773658,13019.81899734999,77.7609969000041,53371.547108160004 2025-06-24,14:01:00.000,175,10997542,13125,0,1750773659,13019.77857948999,77.7609969000041,53371.49121120001 2025-06-24,14:01:01.000,175,10997541,13245,0,1750773660,13019.812261039995,77.78919342000154,53371.41435288 2025-06-24,14:01:02.000,175,10997501,13245,0,1750773661,13019.751634249995,77.87378298000112,53371.400378640006 2025-06-24,14:01:03.000,175,10997537,13285,0,1750773662,13019.731425319995,77.87378298000112,53371.48422408 2025-06-24,14:01:04.000,175,10997486,13325,0,1750773663,13019.691007459995,77.92312689000391,53371.400378640006 2025-06-24,14:01:05.000,175,10997463,13285,0,1750773664,13019.63711697999,77.95837254000071,53371.46326272 2025-06-24,14:01:06.000,175,10997466,13165,0,1750773665,13019.589962809994,77.96542167000007,53371.47723696 2025-06-24,14:01:07.000,175,10997493,13005,0,1750773666,13019.569753879994,77.95837254000071,53371.42134000001 2025-06-24,14:01:08.000,175,10997552,12885,0,1750773667,13019.57649018999,77.96542167000007,53371.49121120001 2025-06-24,14:01:09.000,175,10997489,12765,0,1750773668,13019.502390779999,78.00066732000414,53371.5261468 2025-06-24,14:01:10.000,175,10997531,13045,0,1750773669,13019.502390779999,77.97951992999879,53371.54012104001 2025-06-24,14:01:11.000,175,10997484,12925,0,1750773670,13019.495654469989,77.94427428000199,53371.51915968001 2025-06-24,14:01:12.000,175,10997478,13125,0,1750773671,13019.509127089994,77.88083211000048,53371.449288480006 2025-06-24,14:01:13.000,175,10997494,13165,0,1750773672,13019.515863399989,77.88788123999984,53371.48422408 2025-06-24,14:01:14.000,175,10997453,13125,0,1750773673,13019.515863399989,77.81738993999898,53371.51217256 2025-06-24,14:01:15.000,175,10997520,12845,0,1750773674,13019.529336019994,77.74689863999811,53371.51217256 2025-06-24,14:01:16.000,175,10997548,12805,0,1750773675,13019.549544949994,77.71870212000067,53371.53313392 2025-06-24,14:01:17.000,175,10997529,12965,0,1750773676,13019.57649018999,77.65525994999916,53371.4562756 2025-06-24,14:01:18.000,175,10997489,13205,0,1750773677,13019.63711697999,77.59181777999765,53371.42134000001 2025-06-24,14:01:19.000,175,10997541,13005,0,1750773678,13019.63711697999,77.57067038999958,53371.47024984001 2025-06-24,14:01:20.000,175,10997549,12965,0,1750773679,13019.68427115,77.50722821999807,53371.43531424 2025-06-24,14:01:21.000,175,10997485,12885,0,1750773680,13019.70448008,77.52837561000342,53371.39339152001 2025-06-24,14:01:22.000,175,10997505,12885,0,1750773681,13019.71795269999,77.52132648000406,53371.428327120004 2025-06-24,14:01:23.000,175,10997497,12965,0,1750773682,13019.771843179995,77.50722821999807,53371.46326272 2025-06-24,14:01:24.000,175,10997492,12965,0,1750773683,13019.77857948999,77.48608082999999,53371.428327120004 2025-06-24,14:01:25.000,175,10997508,13085,0,1750773684,13019.75837055999,77.55657213000086,53371.39339152001 2025-06-24,14:01:26.000,175,10997475,13285,0,1750773685,13019.771843179995,77.55657213000086,53371.44230136001 2025-06-24,14:01:27.000,175,10997483,13125,0,1750773686,13019.792052109995,77.60591604000365,53371.47024984001 2025-06-24,14:01:28.000,175,10997509,12845,0,1750773687,13019.81899734999,77.68345647000388,53371.428327120004 2025-06-24,14:01:29.000,175,10997506,13045,0,1750773688,13019.79878841999,77.76804603000346,53371.48422408 2025-06-24,14:01:30.000,175,10997497,12925,0,1750773689,13019.792052109995,77.88788123999984,53371.47024984001 2025-06-24,14:01:31.000,175,10997506,13245,0,1750773690,13019.79878841999,78.0077164500035,53371.498198320005 2025-06-24,14:01:32.000,175,10997507,13085,0,1750773691,13019.82573366,78.06410948999837,53371.449288480006 2025-06-24,14:01:33.000,175,10997521,13085,0,1750773692,13019.83920627999,78.20509209000011,53371.449288480006 2025-06-24,14:01:34.000,175,10997488,12845,0,1750773693,13019.852678899995,78.33197643000312,53371.53313392 2025-06-24,14:01:35.000,175,10997527,13365,0,1750773694,13019.82573366,78.47295903000486,53371.47024984001 2025-06-24,14:01:36.000,175,10997501,13285,0,1750773695,13019.86615152,78.62803988999804,53371.47723696 2025-06-24,14:01:37.000,175,10997501,13285,0,1750773696,13019.86615152,78.76197336000041,53371.498198320005 2025-06-24,14:01:38.000,175,10997519,12965,0,1750773697,13019.82573366,78.90295596000215,53371.53313392 2025-06-24,14:01:39.000,175,10997539,12765,0,1750773698,13019.80552473,79.02279116999853,53371.547108160004 2025-06-24,14:01:40.000,175,10997511,13285,0,1750773699,13019.80552473,79.11442986000475,53371.498198320005 2025-06-24,14:01:41.000,175,10997509,13005,0,1750773700,13019.792052109995,79.22721594000177,53371.5261468 2025-06-24,14:01:42.000,175,10997486,13005,0,1750773701,13019.76510687,79.32590376000007,53371.5261468 2025-06-24,14:01:43.000,175,10997498,12885,0,1750773702,13019.71795269999,79.43164070999774,53371.547108160004 2025-06-24,14:01:44.000,175,10997507,13125,0,1750773703,13019.67753483999,79.49508287999925,53371.55409528 2025-06-24,14:01:45.000,175,10997516,13005,0,1750773704,13019.67753483999,79.57262330999947,53371.53313392 2025-06-24,14:01:46.000,175,10997513,13045,0,1750773705,13019.65732590999,79.58672156999819,53371.51915968001 2025-06-24,14:01:47.000,175,10997504,12885,0,1750773706,13019.63711697999,79.60786896000354,53371.56108240001 2025-06-24,14:01:48.000,175,10997526,13285,0,1750773707,13019.61690804999,79.58672156999819,53371.55409528 2025-06-24,14:01:49.000,175,10997476,13525,0,1750773708,13019.62364436,79.53032853000332,53371.547108160004 2025-06-24,14:01:50.000,175,10997544,12965,0,1750773709,13019.59669911999,79.47393549000117,53371.55409528 2025-06-24,14:01:51.000,175,10997545,13165,0,1750773710,13019.610171739994,79.3681985400035,53371.51217256 2025-06-24,14:01:52.000,175,10997565,13125,0,1750773711,13019.650589599994,79.27655985000456,53371.50518544 2025-06-24,14:01:53.000,175,10997528,13005,0,1750773712,13019.68427115,79.17082289999962,53371.54012104001 2025-06-24,14:01:54.000,175,10997519,13165,0,1750773713,13019.74489794,79.07213508000132,53371.55409528 2025-06-24,14:01:55.000,175,10997539,13085,0,1750773714,13019.792052109995,78.91705422000086,53371.547108160004 2025-06-24,14:01:56.000,175,10997556,13005,0,1750773715,13019.852678899995,78.86066117999871,53371.57505664 2025-06-24,14:01:57.000,175,10997532,12845,0,1750773716,13019.92004199999,78.76902248999977,53371.5261468 2025-06-24,14:01:58.000,175,10997543,13005,0,1750773717,13019.96719617,78.70558031999826,53371.51217256 2025-06-24,14:01:59.000,175,10997541,13165,0,1750773718,13020.014350339996,78.66328554000211,53371.50518544 2025-06-24,14:02:00.000,175,10997499,13285,0,1750773719,13020.074977129996,78.64213815000403,53371.498198320005 2025-06-24,14:02:01.000,175,10997504,12725,0,1750773720,13020.068240820001,78.67738380000083,53371.49121120001 2025-06-24,14:02:02.000,175,10997559,13045,0,1750773721,13020.068240820001,78.64918728000339,53371.51217256 2025-06-24,14:02:03.000,175,10997516,13125,0,1750773722,13020.122131299991,78.6985311899989,53371.53313392 2025-06-24,14:02:04.000,175,10997543,13205,0,1750773723,13020.122131299991,78.75492423000105,53371.55409528 2025-06-24,14:02:05.000,175,10997544,13085,0,1750773724,13020.122131299991,78.84656292,53371.57505664 2025-06-24,14:02:06.000,175,10997536,12805,0,1750773725,13020.155812849996,78.92410335000022,53371.58903088001 2025-06-24,14:02:07.000,175,10997529,13125,0,1750773726,13020.135603919996,78.99459465000109,53371.58903088001 2025-06-24,14:02:08.000,175,10997548,13085,0,1750773727,13020.095186059996,79.12852812000347,53371.55409528 2025-06-24,14:02:09.000,175,10997496,13285,0,1750773728,13020.061504509991,79.19901942000433,53371.60300512 2025-06-24,14:02:10.000,175,10997536,12925,0,1750773729,13020.021086649991,79.31180550000136,53371.60300512 2025-06-24,14:02:11.000,175,10997582,12845,0,1750773730,13019.994141409996,79.42459157999838,53371.6309536 2025-06-24,14:02:12.000,175,10997547,13285,0,1750773731,13019.933514619996,79.5514759200014,53371.63794072001 2025-06-24,14:02:13.000,175,10997530,13085,0,1750773732,13019.89983306999,79.65721286999906,53371.62396648 2025-06-24,14:02:14.000,175,10997538,13005,0,1750773733,13019.832469969995,79.76999895000336,53371.665889200005 2025-06-24,14:02:15.000,175,10997578,13085,0,1750773734,13019.79878841999,79.8616376400023,53371.60300512 2025-06-24,14:02:16.000,175,10997543,13125,0,1750773735,13019.7853158,79.88983415999974,53371.62396648 2025-06-24,14:02:17.000,175,10997545,12965,0,1750773736,13019.74489794,79.93212894000317,53371.58903088001 2025-06-24,14:02:18.000,175,10997537,12885,0,1750773737,13019.71795269999,79.91803068000445,53371.62396648 2025-06-24,14:02:19.000,175,10997514,12925,0,1750773738,13019.69774376999,79.90393241999845,53371.6309536 2025-06-24,14:02:20.000,175,10997500,12965,0,1750773739,13019.691007459995,79.84753938000358,53371.568069520006 2025-06-24,14:02:21.000,175,10997582,13125,0,1750773740,13019.630380669994,79.77704808000271,53371.67287632 2025-06-24,14:02:22.000,175,10997540,13205,0,1750773741,13019.61690804999,79.68540939000377,53371.60999224001 2025-06-24,14:02:23.000,175,10997514,13085,0,1750773742,13019.57649018999,79.55852505000075,53371.6309536 2025-06-24,14:02:24.000,175,10997602,13085,0,1750773743,13019.57649018999,79.46688636000181,53371.63794072001 2025-06-24,14:02:25.000,175,10997544,13125,0,1750773744,13019.563017569999,79.35410028000479,53371.65191496 2025-06-24,14:02:26.000,175,10997500,13165,0,1750773745,13019.589962809994,79.27655985000456,53371.714799040004 2025-06-24,14:02:27.000,175,10997500,12965,0,1750773746,13019.59669911999,79.14967551000154,53371.616979360006 2025-06-24,14:02:28.000,175,10997526,12925,0,1750773747,13019.583226499999,78.99459465000109,53371.596018000004 2025-06-24,14:02:29.000,175,10997535,12805,0,1750773748,13019.59669911999,78.84656292,53371.57505664 2025-06-24,14:02:30.000,175,10997541,13125,0,1750773749,13019.61690804999,78.65623641000275,53371.56108240001 2025-06-24,14:02:31.000,175,10997500,12805,0,1750773750,13019.68427115,78.53640119999909,53371.62396648 2025-06-24,14:02:32.000,175,10997462,13125,0,1750773751,13019.67753483999,78.42361512000207,53371.58204376 2025-06-24,14:02:33.000,175,10997464,12965,0,1750773752,13019.67753483999,78.26853426000162,53371.568069520006 2025-06-24,14:02:34.000,175,10997553,12805,0,1750773753,13019.70448008,78.12050253000052,53371.596018000004 2025-06-24,14:02:35.000,175,10997529,13125,0,1750773754,13019.70448008,78.0077164500035,53371.53313392 2025-06-24,14:02:36.000,175,10997501,12965,0,1750773755,13019.77857948999,77.90902862999792,53371.51217256 2025-06-24,14:02:37.000,175,10997517,12965,0,1750773756,13019.832469969995,77.84558646000369,53371.47723696 2025-06-24,14:02:38.000,175,10997445,12965,0,1750773757,13019.83920627999,77.77509516000282,53371.498198320005 2025-06-24,14:02:39.000,175,10997513,12885,0,1750773758,13019.872887829995,77.74689863999811,53371.51217256 2025-06-24,14:02:40.000,175,10997525,12885,0,1750773759,13019.913305689995,77.76804603000346,53371.54012104001 2025-06-24,14:02:41.000,175,10997523,12925,0,1750773760,13019.913305689995,77.81034080999962,53371.49121120001 2025-06-24,14:02:42.000,175,10997467,12965,0,1750773761,13019.953723549996,77.88788123999984,53371.58204376 2025-06-24,14:02:43.000,175,10997525,13125,0,1750773762,13019.96719617,77.97247079999943,53371.54012104001 2025-06-24,14:02:44.000,175,10997520,13165,0,1750773763,13019.89983306999,78.03591297000094,53371.58903088001 2025-06-24,14:02:45.000,175,10997551,13085,0,1750773764,13019.86615152,78.1557481800046,53371.51915968001 2025-06-24,14:02:46.000,175,10997583,13165,0,1750773765,13019.83920627999,78.30377990999841,53371.60300512 2025-06-24,14:02:47.000,175,10997470,13085,0,1750773766,13019.77857948999,78.45886076999886,53371.5261468 2025-06-24,14:02:48.000,175,10997474,13165,0,1750773767,13019.73816162999,78.55754859000444,53371.547108160004 2025-06-24,14:02:49.000,175,10997534,13205,0,1750773768,13019.68427115,78.64213815000403,53371.51217256 2025-06-24,14:02:50.000,175,10997543,13045,0,1750773769,13019.57649018999,78.74082597000233,53371.51915968001 2025-06-24,14:02:51.000,175,10997510,12885,0,1750773770,13019.475445539989,78.83246466000128,53371.49121120001 2025-06-24,14:02:52.000,175,10997494,12925,0,1750773771,13019.381137199998,78.89590683000279,53371.50518544 2025-06-24,14:02:53.000,175,10997457,13245,0,1750773772,13019.300301479998,78.96639813000365,53371.47024984001 2025-06-24,14:02:54.000,175,10997554,12765,0,1750773773,13019.199256829997,78.98754552000173,53371.449288480006 2025-06-24,14:02:55.000,175,10997524,12965,0,1750773774,13019.125157419992,79.00869290999981,53371.41435288 2025-06-24,14:02:56.000,175,10997512,12925,0,1750773775,13019.064530629992,79.02279116999853,53371.47024984001 2025-06-24,14:02:57.000,175,10997453,13085,0,1750773776,13019.017376459997,79.02984029999789,53371.36544304 2025-06-24,14:02:58.000,175,10997516,13165,0,1750773777,13018.976958599997,78.99459465000109,53371.33749456 2025-06-24,14:02:59.000,175,10997523,13005,0,1750773778,13018.936540739996,78.97344726000301,53371.32352032001 2025-06-24,14:03:00.000,175,10997562,13005,0,1750773779,13018.902859189991,78.92410335000022,53371.30954608 2025-06-24,14:03:01.000,175,10997561,13205,0,1750773780,13018.875913949996,78.86066117999871,53371.30255896001 2025-06-24,14:03:02.000,175,10997505,12965,0,1750773781,13018.822023469991,78.76197336000041,53371.26762336 2025-06-24,14:03:03.000,175,10997469,13085,0,1750773782,13018.862441329991,78.6985311899989,53371.21871352 2025-06-24,14:03:04.000,175,10997524,13005,0,1750773783,13018.875913949996,78.58574511000188,53371.232687760006 2025-06-24,14:03:05.000,175,10997549,13125,0,1750773784,13018.875913949996,78.42361512000207,53371.22570064001 2025-06-24,14:03:06.000,175,10997597,13165,0,1750773785,13018.936540739996,78.33197643000312,53371.281597600006 2025-06-24,14:03:07.000,175,10997485,13085,0,1750773786,13018.950013360001,78.24738687000354,53371.281597600006 2025-06-24,14:03:08.000,175,10997513,13245,0,1750773787,13018.970222290001,78.09230601000309,53371.23967488 2025-06-24,14:03:09.000,175,10997539,13205,0,1750773788,13018.976958599997,77.95132341000135,53371.23967488 2025-06-24,14:03:10.000,175,10997520,13285,0,1750773789,13018.956749669996,77.8596847200024,53371.1418552 2025-06-24,14:03:11.000,175,10997569,12965,0,1750773790,13018.997167529997,77.73280037999939,53371.1767908 2025-06-24,14:03:12.000,175,10997568,13045,0,1750773791,13018.990431220001,77.65525994999916,53371.19076504 2025-06-24,14:03:13.000,175,10997488,12965,0,1750773792,13019.010640150002,77.63411256000109,53371.113906720006 2025-06-24,14:03:14.000,175,10997528,13205,0,1750773793,13019.037585389997,77.60591604000365,53371.12089384 2025-06-24,14:03:15.000,175,10997532,13285,0,1750773794,13019.030849080002,77.57067038999958,53371.044035520004 2025-06-24,14:03:16.000,175,10997511,13005,0,1750773795,13019.104948489992,77.63411256000109,53371.071984 2025-06-24,14:03:17.000,175,10997543,13205,0,1750773796,13019.158838969997,77.6975547300026,53371.071984 2025-06-24,14:03:18.000,175,10997561,13125,0,1750773797,13019.172311590002,77.74689863999811,53371.07897112 2025-06-24,14:03:19.000,175,10997534,13085,0,1750773798,13019.226202069993,77.81738993999898,53371.05800976001 2025-06-24,14:03:20.000,175,10997530,13045,0,1750773799,13019.253147310003,77.93722515000263,53371.10691960001 2025-06-24,14:03:21.000,175,10997525,12925,0,1750773800,13019.239674689998,78.01476558000286,53371.1418552 2025-06-24,14:03:22.000,175,10997544,13325,0,1750773801,13019.253147310003,78.07820775000437,53371.12788096 2025-06-24,14:03:23.000,175,10997511,12965,0,1750773802,13019.246410999993,78.1416499199986,53371.15582944001 2025-06-24,14:03:24.000,175,10997527,13005,0,1750773803,13019.226202069993,78.1416499199986,53371.14884232 2025-06-24,14:03:25.000,175,10997483,13165,0,1750773804,13019.212729450002,78.16984644000331,53371.14884232 2025-06-24,14:03:26.000,175,10997504,12925,0,1750773805,13019.205993139993,78.09935514000244,53371.12089384 2025-06-24,14:03:27.000,175,10997529,13005,0,1750773806,13019.205993139993,78.08525688000373,53371.113906720006 2025-06-24,14:03:28.000,175,10997519,13085,0,1750773807,13019.165575279992,78.06410948999837,53371.064996880006 2025-06-24,14:03:29.000,175,10997529,12965,0,1750773808,13019.185784209993,77.97951992999879,53371.113906720006 2025-06-24,14:03:30.000,175,10997537,12885,0,1750773809,13019.185784209993,77.88788123999984,53371.15582944001 2025-06-24,14:03:31.000,175,10997520,12965,0,1750773810,13019.212729450002,77.78919342000154,53371.13486808001 2025-06-24,14:03:32.000,175,10997545,13045,0,1750773811,13019.246410999993,77.71165299000131,53371.12788096 2025-06-24,14:03:33.000,175,10997513,13005,0,1750773812,13019.307037789993,77.59886691000429,53371.1767908 2025-06-24,14:03:34.000,175,10997531,13205,0,1750773813,13019.333983029988,77.52132648000406,53371.15582944001 2025-06-24,14:03:35.000,175,10997492,12885,0,1750773814,13019.387873509993,77.4508351800032,53371.1767908 2025-06-24,14:03:36.000,175,10997536,13125,0,1750773815,13019.408082439993,77.37329475000297,53371.113906720006 2025-06-24,14:03:37.000,175,10997439,13045,0,1750773816,13019.455236609989,77.32395084000018,53371.113906720006 2025-06-24,14:03:38.000,175,10997462,12965,0,1750773817,13019.428291369994,77.24641040999995,53371.113906720006 2025-06-24,14:03:39.000,175,10997530,13125,0,1750773818,13019.468709229994,77.21116476000316,53371.113906720006 2025-06-24,14:03:40.000,175,10997556,13005,0,1750773819,13019.495654469989,77.22526302000188,53371.113906720006 2025-06-24,14:03:41.000,175,10997515,12925,0,1750773820,13019.482181849999,77.23231215000123,53371.05800976001 2025-06-24,14:03:42.000,175,10997493,13085,0,1750773821,13019.455236609989,77.28165606000402,53371.05800976001 2025-06-24,14:03:43.000,175,10997538,13245,0,1750773822,13019.448500299994,77.33099996999954,53371.05102264 2025-06-24,14:03:44.000,175,10997509,13085,0,1750773823,13019.354191959988,77.39444214000105,53371.02307416 2025-06-24,14:03:45.000,175,10997514,13285,0,1750773824,13019.273356240003,77.50722821999807,53371.0021128 2025-06-24,14:03:46.000,175,10997477,13165,0,1750773825,13019.172311590002,77.5847686499983,53370.995125680005 2025-06-24,14:03:47.000,175,10997501,13445,0,1750773826,13019.131893730002,77.64116169000044,53371.02307416 2025-06-24,14:03:48.000,175,10997491,13085,0,1750773827,13018.997167529997,77.72575125000003,53370.93922872001 2025-06-24,14:03:49.000,175,10997496,12965,0,1750773828,13018.909595500001,77.81034080999962,53370.96019008 2025-06-24,14:03:50.000,175,10997507,13245,0,1750773829,13018.82875978,77.88788123999984,53370.946215840006 2025-06-24,14:03:51.000,175,10997507,13085,0,1750773830,13018.694033579995,77.8949303699992,53370.9322416 2025-06-24,14:03:52.000,175,10997502,13125,0,1750773831,13018.62667048,77.93017602000327,53370.90429312 2025-06-24,14:03:53.000,175,10997508,12965,0,1750773832,13018.57951630999,77.95132341000135,53370.80647344 2025-06-24,14:03:54.000,175,10997460,12805,0,1750773833,13018.53909844999,78.00066732000414,53370.86935752001 2025-06-24,14:03:55.000,175,10997477,13325,0,1750773834,13018.47847165999,77.97247079999943,53370.84839616001 2025-06-24,14:03:56.000,175,10997539,13165,0,1750773835,13018.45826272999,77.96542167000007,53370.81346056 2025-06-24,14:03:57.000,175,10997504,13085,0,1750773836,13018.471735349995,77.97247079999943,53370.75057648001 2025-06-24,14:03:58.000,175,10997511,13125,0,1750773837,13018.491944279995,77.95132341000135,53370.7924992 2025-06-24,14:03:59.000,175,10997497,12965,0,1750773838,13018.532362139995,77.95837254000071,53370.7924992 2025-06-24,14:04:00.000,175,10997483,12765,0,1750773839,13018.56604369,77.95132341000135,53370.74358936 2025-06-24,14:04:01.000,175,10997509,13285,0,1750773840,13018.61993416999,77.96542167000007,53370.73660224 2025-06-24,14:04:02.000,175,10997543,13005,0,1750773841,13018.64014309999,77.94427428000199,53370.76455072 2025-06-24,14:04:03.000,175,10997504,13365,0,1750773842,13018.70076988999,77.97951992999879,53370.71564088 2025-06-24,14:04:04.000,175,10997528,12965,0,1750773843,13018.734451439996,77.94427428000199,53370.69467952 2025-06-24,14:04:05.000,175,10997544,13085,0,1750773844,13018.74118774999,77.90197949999856,53370.708653760004 2025-06-24,14:04:06.000,175,10997528,12965,0,1750773845,13018.76813299,77.90902862999792,53370.70166664001 2025-06-24,14:04:07.000,175,10997502,13005,0,1750773846,13018.72097881999,77.90902862999792,53370.72262800001 2025-06-24,14:04:08.000,175,10997515,13205,0,1750773847,13018.74792406,77.84558646000369,53370.69467952 2025-06-24,14:04:09.000,175,10997506,13045,0,1750773848,13018.76813299,77.83853733000433,53370.69467952 2025-06-24,14:04:10.000,175,10997518,13125,0,1750773849,13018.774869299996,77.80329168000026,53370.66673104 2025-06-24,14:04:11.000,175,10997475,13085,0,1750773850,13018.78834192,77.80329168000026,53370.63179544001 2025-06-24,14:04:12.000,175,10997493,13245,0,1750773851,13018.774869299996,77.74689863999811,53370.63878256 2025-06-24,14:04:13.000,175,10997494,13245,0,1750773852,13018.76139667999,77.73280037999939,53370.69467952 2025-06-24,14:04:14.000,175,10997482,13285,0,1750773853,13018.795078229996,77.74689863999811,53370.63878256 2025-06-24,14:04:15.000,175,10997498,12925,0,1750773854,13018.80855085,77.80329168000026,53370.659743920005 2025-06-24,14:04:16.000,175,10997486,12885,0,1750773855,13018.835496089996,77.81034080999962,53370.68070528001 2025-06-24,14:04:17.000,175,10997469,13285,0,1750773856,13018.855705019996,77.82443906999833,53370.610834080006 2025-06-24,14:04:18.000,175,10997507,13085,0,1750773857,13018.909595500001,77.85263559000305,53370.64576968 2025-06-24,14:04:19.000,175,10997471,13005,0,1750773858,13018.902859189991,77.87378298000112,53370.62480832 2025-06-24,14:04:20.000,175,10997506,13205,0,1750773859,13018.943277049992,77.8596847200024,53370.63179544001 2025-06-24,14:04:21.000,175,10997504,13005,0,1750773860,13018.950013360001,77.87378298000112,53370.589872720004 2025-06-24,14:04:22.000,175,10997477,13005,0,1750773861,13018.970222290001,77.8949303699992,53370.62480832 2025-06-24,14:04:23.000,175,10997503,13445,0,1750773862,13018.976958599997,77.93722515000263,53370.659743920005 2025-06-24,14:04:24.000,175,10997518,13165,0,1750773863,13018.943277049992,77.93017602000327,53370.63878256 2025-06-24,14:04:25.000,175,10997492,13085,0,1750773864,13018.902859189991,77.93017602000327,53370.64576968 2025-06-24,14:04:26.000,175,10997498,13045,0,1750773865,13018.869177640001,77.94427428000199,53370.659743920005 2025-06-24,14:04:27.000,175,10997494,13005,0,1750773866,13018.862441329991,77.91607776000455,53370.6178212 2025-06-24,14:04:28.000,175,10997470,12965,0,1750773867,13018.80855085,77.86673385000176,53370.65275680001 2025-06-24,14:04:29.000,175,10997538,12725,0,1750773868,13018.76813299,77.7962425500009,53370.659743920005 2025-06-24,14:04:30.000,175,10997478,13125,0,1750773869,13018.76813299,77.80329168000026,53370.65275680001 2025-06-24,14:04:31.000,175,10997530,12925,0,1750773870,13018.68729727,77.71165299000131,53370.63878256 2025-06-24,14:04:32.000,175,10997462,13125,0,1750773871,13018.72097881999,77.68345647000388,53370.6178212 2025-06-24,14:04:33.000,175,10997518,13285,0,1750773872,13018.66708834,77.63411256000109,53370.63878256 2025-06-24,14:04:34.000,175,10997522,13085,0,1750773873,13018.60646155,77.55657213000086,53370.58288560001 2025-06-24,14:04:35.000,175,10997514,12845,0,1750773874,13018.59972523999,77.52132648000406,53370.62480832 2025-06-24,14:04:36.000,175,10997515,12965,0,1750773875,13018.59972523999,77.50722821999807,53370.62480832 2025-06-24,14:04:37.000,175,10997515,13005,0,1750773876,13018.60646155,77.45788431000256,53370.63179544001 2025-06-24,14:04:38.000,175,10997500,13125,0,1750773877,13018.61993416999,77.38739301000169,53370.59685984 2025-06-24,14:04:39.000,175,10997522,13005,0,1750773878,13018.592988929995,77.35919649000425,53370.540962880004 2025-06-24,14:04:40.000,175,10997487,13365,0,1750773879,13018.613197859995,77.28165606000402,53370.55493712001 2025-06-24,14:04:41.000,175,10997530,13365,0,1750773880,13018.64014309999,77.22526302000188,53370.52698864 2025-06-24,14:04:42.000,175,10997522,13085,0,1750773881,13018.633406789995,77.14772259000165,53370.52698864 2025-06-24,14:04:43.000,175,10997497,13165,0,1750773882,13018.64014309999,77.07723129000078,53370.492053040005 2025-06-24,14:04:44.000,175,10997487,13005,0,1750773883,13018.66708834,77.04903477000335,53370.52698864 2025-06-24,14:04:45.000,175,10997554,13045,0,1750773884,13018.66035202999,77.00673998999991,53370.42916896 2025-06-24,14:04:46.000,175,10997507,13045,0,1750773885,13018.653615719995,77.00673998999991,53370.45711744 2025-06-24,14:04:47.000,175,10997552,13045,0,1750773886,13018.673824649995,76.97854347000248,53370.42916896 2025-06-24,14:04:48.000,175,10997509,13085,0,1750773887,13018.653615719995,76.92215043000033,53370.41519472001 2025-06-24,14:04:49.000,175,10997462,13205,0,1750773888,13018.633406789995,76.9573960800044,53370.4082076 2025-06-24,14:04:50.000,175,10997491,13005,0,1750773889,13018.653615719995,76.91510130000097,53370.422181840004 2025-06-24,14:04:51.000,175,10997520,13245,0,1750773890,13018.633406789995,76.95034694999777,53370.40122048 2025-06-24,14:04:52.000,175,10997531,13285,0,1750773891,13018.61993416999,76.97854347000248,53370.40122048 2025-06-24,14:04:53.000,175,10997477,12845,0,1750773892,13018.62667048,76.96444521000376,53370.42916896 2025-06-24,14:04:54.000,175,10997555,13045,0,1750773893,13018.633406789995,76.92919955999969,53370.41519472001 2025-06-24,14:04:55.000,175,10997476,12925,0,1750773894,13018.62667048,76.9573960800044,53370.35929776 2025-06-24,14:04:56.000,175,10997510,13245,0,1750773895,13018.592988929995,76.96444521000376,53370.373272000004 2025-06-24,14:04:57.000,175,10997552,12925,0,1750773896,13018.55930737999,77.01378911999927,53370.43615608001 2025-06-24,14:04:58.000,175,10997529,13085,0,1750773897,13018.57951630999,77.07018216000142,53370.40122048 2025-06-24,14:04:59.000,175,10997532,12965,0,1750773898,13018.572779999995,77.11247694000485,53370.4082076 2025-06-24,14:05:00.000,175,10997501,12965,0,1750773899,13018.552571069995,77.2041156300038,53370.36628488001 2025-06-24,14:05:01.000,175,10997508,12845,0,1750773900,13018.572779999995,77.27460693000467,53370.422181840004 2025-06-24,14:05:02.000,175,10997507,13285,0,1750773901,13018.57951630999,77.33099996999954,53370.4780788 2025-06-24,14:05:03.000,175,10997493,12965,0,1750773902,13018.572779999995,77.38739301000169,53370.443143200006 2025-06-24,14:05:04.000,175,10997514,13005,0,1750773903,13018.572779999995,77.42968778999784,53370.46410456001 2025-06-24,14:05:05.000,175,10997512,12925,0,1750773904,13018.51888951999,77.4508351800032,53370.443143200006 2025-06-24,14:05:06.000,175,10997451,13085,0,1750773905,13018.51888951999,77.48608082999999,53370.422181840004 2025-06-24,14:05:07.000,175,10997501,12965,0,1750773906,13018.45826272999,77.42968778999784,53370.42916896 2025-06-24,14:05:08.000,175,10997543,13165,0,1750773907,13018.44479011,77.41558952999912,53370.40122048 2025-06-24,14:05:09.000,175,10997511,13085,0,1750773908,13018.39763593999,77.35214736000489,53370.4082076 2025-06-24,14:05:10.000,175,10997479,13085,0,1750773909,13018.384163319999,77.28870519000338,53370.42916896 2025-06-24,14:05:11.000,175,10997464,13325,0,1750773910,13018.370690699994,77.16886997999973,53370.38724624001 2025-06-24,14:05:12.000,175,10997533,12845,0,1750773911,13018.35721807999,77.07018216000142,53370.38724624001 2025-06-24,14:05:13.000,175,10997538,12925,0,1750773912,13018.350481769994,76.9432978199984,53370.422181840004 2025-06-24,14:05:14.000,175,10997551,13045,0,1750773913,13018.384163319999,76.76706956999988,53370.36628488001 2025-06-24,14:05:15.000,175,10997515,13125,0,1750773914,13018.40437225,76.64018523000414,53370.38724624001 2025-06-24,14:05:16.000,175,10997491,13285,0,1750773915,13018.42458118,76.52035002000048,53370.394233360006 2025-06-24,14:05:17.000,175,10997516,13085,0,1750773916,13018.471735349995,76.33707264000259,53370.3383364 2025-06-24,14:05:18.000,175,10997539,13085,0,1750773917,13018.55930737999,76.1890409100015,53370.324362160005 2025-06-24,14:05:19.000,175,10997499,13005,0,1750773918,13018.60646155,76.09035309000319,53370.35929776 2025-06-24,14:05:20.000,175,10997479,13085,0,1750773919,13018.66035202999,75.97051787999953,53370.31038792 2025-06-24,14:05:21.000,175,10997463,12765,0,1750773920,13018.734451439996,75.88592831999995,53370.324362160005 2025-06-24,14:05:22.000,175,10997490,12845,0,1750773921,13018.78834192,75.8436335400038,53370.31038792 2025-06-24,14:05:23.000,175,10997489,13205,0,1750773922,13018.882650259991,75.85068267000315,53370.28942656 2025-06-24,14:05:24.000,175,10997561,13045,0,1750773923,13018.950013360001,75.81543701999908,53370.28942656 2025-06-24,14:05:25.000,175,10997505,12925,0,1750773924,13018.997167529997,75.8436335400038,53370.28243944 2025-06-24,14:05:26.000,175,10997470,12885,0,1750773925,13019.003903839992,75.90707570999803,53370.3383364 2025-06-24,14:05:27.000,175,10997472,13125,0,1750773926,13019.030849080002,75.97051787999953,53370.35231064 2025-06-24,14:05:28.000,175,10997508,13005,0,1750773927,13019.084739559992,76.0410091800004,53370.35929776 2025-06-24,14:05:29.000,175,10997508,13485,0,1750773928,13019.051058010002,76.04805830999976,53370.38025912 2025-06-24,14:05:30.000,175,10997476,13045,0,1750773929,13018.997167529997,76.1537952600047,53370.36628488001 2025-06-24,14:05:31.000,175,10997478,12925,0,1750773930,13018.963485979992,76.21018829999957,53370.38025912 2025-06-24,14:05:32.000,175,10997484,13445,0,1750773931,13018.896122879996,76.30182698999852,53370.42916896 2025-06-24,14:05:33.000,175,10997486,13085,0,1750773932,13018.774869299996,76.33002351000323,53370.4082076 2025-06-24,14:05:34.000,175,10997476,12725,0,1750773933,13018.694033579995,76.4005148100041,53370.443143200006 2025-06-24,14:05:35.000,175,10997481,13165,0,1750773934,13018.64014309999,76.42166220000217,53370.45711744 2025-06-24,14:05:36.000,175,10997468,12965,0,1750773935,13018.53909844999,76.46395697999833,53370.45711744 2025-06-24,14:05:37.000,175,10997524,13005,0,1750773936,13018.48520797,76.44985871999961,53370.45013032 2025-06-24,14:05:38.000,175,10997512,12925,0,1750773937,13018.39763593999,76.44985871999961,53370.422181840004 2025-06-24,14:05:39.000,175,10997500,13165,0,1750773938,13018.330272839994,76.43576046000089,53370.394233360006 2025-06-24,14:05:40.000,175,10997504,13245,0,1750773939,13018.256173429989,76.40756394000346,53370.36628488001 2025-06-24,14:05:41.000,175,10997515,13085,0,1750773940,13018.262909739999,76.34412177000195,53370.38724624001 2025-06-24,14:05:42.000,175,10997477,13005,0,1750773941,13018.235964499989,76.28067960000044,53370.373272000004 2025-06-24,14:05:43.000,175,10997509,13165,0,1750773942,13018.215755569989,76.21018829999957,53370.3034008 2025-06-24,14:05:44.000,175,10997517,12965,0,1750773943,13018.188810329993,76.11150048000127,53370.34532352001 2025-06-24,14:05:45.000,175,10997509,13125,0,1750773944,13018.161865089998,76.07625483000447,53370.29641368001 2025-06-24,14:05:46.000,175,10997458,12885,0,1750773945,13018.148392469993,75.99166527000489,53370.26147808 2025-06-24,14:05:47.000,175,10997509,13085,0,1750773946,13018.155128779988,75.94937049000146,53370.31737504001 2025-06-24,14:05:48.000,175,10997496,13285,0,1750773947,13018.155128779988,75.90707570999803,53370.275452320006 2025-06-24,14:05:49.000,175,10997513,13085,0,1750773948,13018.121447229998,75.87887919000059,53370.3034008 2025-06-24,14:05:50.000,175,10997544,13085,0,1750773949,13018.155128779988,75.8295352799978,53370.275452320006 2025-06-24,14:05:51.000,175,10997507,13285,0,1750773950,13018.081029369998,75.80133876000036,53370.24051672 2025-06-24,14:05:52.000,175,10997489,12965,0,1750773951,13018.047347819993,75.794289630001,53370.254490960004 2025-06-24,14:05:53.000,175,10997509,12805,0,1750773952,13018.020402579998,75.78019137000229,53370.21955536001 2025-06-24,14:05:54.000,175,10997504,12965,0,1750773953,13017.919357929997,75.794289630001,53370.26147808 2025-06-24,14:05:55.000,175,10997485,13125,0,1750773954,13017.858731139997,75.78019137000229,53370.2335296 2025-06-24,14:05:56.000,175,10997492,13125,0,1750773955,13017.791368040002,75.77314224000293,53370.18461976 2025-06-24,14:05:57.000,175,10997508,12965,0,1750773956,13017.710532320001,75.75199485000485,53370.2335296 2025-06-24,14:05:58.000,175,10997486,12925,0,1750773957,13017.616223979996,75.78724050000164,53370.12872280001 2025-06-24,14:05:59.000,175,10997504,13365,0,1750773958,13017.562333499991,75.794289630001,53370.226542480006 2025-06-24,14:06:00.000,175,10997497,12925,0,1750773959,13017.48149777999,75.80838788999972,53370.1636584 2025-06-24,14:06:01.000,175,10997516,12845,0,1750773960,13017.42087098999,75.82248614999844,53370.17763264001 2025-06-24,14:06:02.000,175,10997483,13245,0,1750773961,13017.32656265,75.82248614999844,53370.12173568 2025-06-24,14:06:03.000,175,10997509,13005,0,1750773962,13017.24572693,75.80838788999972,53370.13570992 2025-06-24,14:06:04.000,175,10997499,13405,0,1750773963,13017.171627519994,75.8436335400038,53370.086800080004 2025-06-24,14:06:05.000,175,10997490,13165,0,1750773964,13017.124473349999,75.86478093000187,53370.05186448001 2025-06-24,14:06:06.000,175,10997486,12965,0,1750773965,13017.111000729994,75.83658441000443,53370.023916 2025-06-24,14:06:07.000,175,10997503,13045,0,1750773966,13017.104264419999,75.88592831999995,53370.07282584 2025-06-24,14:06:08.000,175,10997456,13045,0,1750773967,13017.151418589994,75.88592831999995,53370.01692888 2025-06-24,14:06:09.000,175,10997453,12965,0,1750773968,13017.18510014,75.91412484000466,53370.037890240004 2025-06-24,14:06:10.000,175,10997510,12965,0,1750773969,13017.212045379994,75.9775670099989,53370.00994176001 2025-06-24,14:06:11.000,175,10997503,13085,0,1750773970,13017.26593586,76.0057635300036,53370.01692888 2025-06-24,14:06:12.000,175,10997499,13365,0,1750773971,13017.30635372,75.97051787999953,53369.988980400005 2025-06-24,14:06:13.000,175,10997477,13285,0,1750773972,13017.393925749995,75.9775670099989,53370.00295464 2025-06-24,14:06:14.000,175,10997544,13045,0,1750773973,13017.40066205999,75.99871440000425,53369.94705768 2025-06-24,14:06:15.000,175,10997499,12925,0,1750773974,13017.44107991999,76.0057635300036,53369.96801904 2025-06-24,14:06:16.000,175,10997524,13125,0,1750773975,13017.44781623,76.01986179000232,53369.94705768 2025-06-24,14:06:17.000,175,10997535,13125,0,1750773976,13017.46802516,75.98461613999825,53369.940070560006 2025-06-24,14:06:18.000,175,10997469,13005,0,1750773977,13017.44781623,76.02691092000168,53369.93308344001 2025-06-24,14:06:19.000,175,10997508,13085,0,1750773978,13017.434343609995,75.97051787999953,53369.97500616 2025-06-24,14:06:20.000,175,10997524,13125,0,1750773979,13017.42087098999,75.97051787999953,53369.9540448 2025-06-24,14:06:21.000,175,10997469,12965,0,1750773980,13017.38045312999,75.97051787999953,53369.940070560006 2025-06-24,14:06:22.000,175,10997502,13005,0,1750773981,13017.38718944,75.95641962000082,53369.89814784 2025-06-24,14:06:23.000,175,10997533,13285,0,1750773982,13017.34003526999,75.94937049000146,53369.891160720006 2025-06-24,14:06:24.000,175,10997514,12885,0,1750773983,13017.34003526999,75.97051787999953,53369.93308344001 2025-06-24,14:06:25.000,175,10997484,12925,0,1750773984,13017.32656265,75.99871440000425,53369.891160720006 2025-06-24,14:06:26.000,175,10997492,13085,0,1750773985,13017.27940847999,76.09035309000319,53369.91212208001 2025-06-24,14:06:27.000,175,10997493,12965,0,1750773986,13017.28614479,76.17494265000278,53369.91212208001 2025-06-24,14:06:28.000,175,10997531,13285,0,1750773987,13017.252463239995,76.2877287299998,53369.91212208001 2025-06-24,14:06:29.000,175,10997500,12805,0,1750773988,13017.151418589994,76.4005148100041,53369.82827664 2025-06-24,14:06:30.000,175,10997522,12765,0,1750773989,13017.15815489999,76.49215350000304,53369.84225088001 2025-06-24,14:06:31.000,175,10997476,13085,0,1750773990,13017.11773703999,76.57674306000263,53369.89814784 2025-06-24,14:06:32.000,175,10997506,13165,0,1750773991,13017.063846559999,76.71067652999773,53369.870199360004 2025-06-24,14:06:33.000,175,10997460,12965,0,1750773992,13017.057110249989,76.83756087000074,53369.84225088001 2025-06-24,14:06:34.000,175,10997483,12925,0,1750773993,13016.996483459989,76.92919955999969,53369.85622512 2025-06-24,14:06:35.000,175,10997507,13285,0,1750773994,13016.922384049998,77.02788737999799,53369.80032816 2025-06-24,14:06:36.000,175,10997488,13125,0,1750773995,13016.861757259998,77.09837867999886,53369.772379680006 2025-06-24,14:06:37.000,175,10997496,13165,0,1750773996,13016.814603090002,77.13362433000293,53369.79334104001 2025-06-24,14:06:38.000,175,10997494,12845,0,1750773997,13016.733767370002,77.16886997999973,53369.78635392 2025-06-24,14:06:39.000,175,10997484,12845,0,1750773998,13016.652931650002,77.23231215000123,53369.74443120001 2025-06-24,14:06:40.000,175,10997528,12965,0,1750773999,13016.612513790002,77.28165606000402,53369.73045696 2025-06-24,14:06:41.000,175,10997457,13125,0,1750774000,13016.545150689992,77.2393612800006,53369.751418320004 2025-06-24,14:06:42.000,175,10997498,13045,0,1750774001,13016.538414379997,77.24641040999995,53369.74443120001 2025-06-24,14:06:43.000,175,10997491,12805,0,1750774002,13016.497996519996,77.19706650000444,53369.74443120001 2025-06-24,14:06:44.000,175,10997520,13085,0,1750774003,13016.477787589996,77.15477172000101,53369.702508480004 2025-06-24,14:06:45.000,175,10997523,13205,0,1750774004,13016.511469140001,77.06313303000206,53369.702508480004 2025-06-24,14:06:46.000,175,10997491,13005,0,1750774005,13016.524941759992,77.07723129000078,53369.68853424 2025-06-24,14:06:47.000,175,10997503,13085,0,1750774006,13016.545150689992,76.97854347000248,53369.723469840006 2025-06-24,14:06:48.000,175,10997549,12925,0,1750774007,13016.572095930002,76.91510130000097,53369.68853424 2025-06-24,14:06:49.000,175,10997501,12965,0,1750774008,13016.599041169997,76.87280652000481,53369.67456000001 2025-06-24,14:06:50.000,175,10997479,13045,0,1750774009,13016.639459029997,76.81641348000267,53369.68154712 2025-06-24,14:06:51.000,175,10997489,13245,0,1750774010,13016.679876889997,76.73887305000244,53369.6396244 2025-06-24,14:06:52.000,175,10997489,12965,0,1750774011,13016.767448919993,76.71067652999773,53369.653598640005 2025-06-24,14:06:53.000,175,10997469,13125,0,1750774012,13016.861757259998,76.6472343600035,53369.66058576 2025-06-24,14:06:54.000,175,10997504,12685,0,1750774013,13016.895438809988,76.5978904500007,53369.62565016001 2025-06-24,14:06:55.000,175,10997501,13085,0,1750774014,13016.929120359993,76.56264480000391,53369.64661152001 2025-06-24,14:06:56.000,175,10997482,13205,0,1750774015,13017.009956079994,76.52739914999984,53369.68853424 2025-06-24,14:06:57.000,175,10997483,12845,0,1750774016,13017.009956079994,76.52739914999984,53369.63263728 2025-06-24,14:06:58.000,175,10997552,13205,0,1750774017,13017.057110249989,76.52739914999984,53369.68154712 2025-06-24,14:06:59.000,175,10997525,12885,0,1750774018,13017.131209659994,76.52739914999984,53369.68154712 2025-06-24,14:07:00.000,175,10997443,13005,0,1750774019,13017.131209659994,76.5344482799992,53369.68853424 2025-06-24,14:07:01.000,175,10997493,13045,0,1750774020,13017.15815489999,76.52035002000048,53369.68853424 2025-06-24,14:07:02.000,175,10997488,13045,0,1750774021,13017.15815489999,76.57674306000263,53369.7094956 2025-06-24,14:07:03.000,175,10997497,12845,0,1750774022,13017.131209659994,76.59084132000135,53369.69552136001 2025-06-24,14:07:04.000,175,10997524,12965,0,1750774023,13017.084055489999,76.65428349000285,53369.69552136001 2025-06-24,14:07:05.000,175,10997473,13245,0,1750774024,13017.057110249989,76.72477479000372,53369.69552136001 2025-06-24,14:07:06.000,175,10997486,13045,0,1750774025,13017.003219769998,76.76706956999988,53369.71648272001 2025-06-24,14:07:07.000,175,10997485,13005,0,1750774026,13016.942592979998,76.83756087000074,53369.71648272001 2025-06-24,14:07:08.000,175,10997501,12925,0,1750774027,13016.875229879988,76.92919955999969,53369.702508480004 2025-06-24,14:07:09.000,175,10997533,12965,0,1750774028,13016.828075709993,77.03493651000463,53369.69552136001 2025-06-24,14:07:10.000,175,10997469,13085,0,1750774029,13016.794394160002,77.10542780999822,53369.751418320004 2025-06-24,14:07:11.000,175,10997497,13165,0,1750774030,13016.706822129992,77.14772259000165,53369.71648272001 2025-06-24,14:07:12.000,175,10997497,12805,0,1750774031,13016.679876889997,77.26755779999803,53369.71648272001 2025-06-24,14:07:13.000,175,10997480,13285,0,1750774032,13016.619250099997,77.31690171000082,53369.67456000001 2025-06-24,14:07:14.000,175,10997504,13045,0,1750774033,13016.572095930002,77.4014912700004,53369.68154712 2025-06-24,14:07:15.000,175,10997492,12845,0,1750774034,13016.518205449996,77.49312995999935,53369.772379680006 2025-06-24,14:07:16.000,175,10997528,12765,0,1750774035,13016.471051280001,77.48608082999999,53369.69552136001 2025-06-24,14:07:17.000,175,10997519,13125,0,1750774036,13016.39021556,77.55657213000086,53369.751418320004 2025-06-24,14:07:18.000,175,10997478,13285,0,1750774037,13016.336325079996,77.57067038999958,53369.69552136001 2025-06-24,14:07:19.000,175,10997529,12965,0,1750774038,13016.26896198,77.59181777999765,53369.64661152001 2025-06-24,14:07:20.000,175,10997499,13205,0,1750774039,13016.24875305,77.62001430000237,53369.66757288 2025-06-24,14:07:21.000,175,10997481,13085,0,1750774040,13016.215071499995,77.53542474000278,53369.66058576 2025-06-24,14:07:22.000,175,10997504,13285,0,1750774041,13016.194862569995,77.50722821999807,53369.653598640005 2025-06-24,14:07:23.000,175,10997498,13165,0,1750774042,13016.194862569995,77.39444214000105,53369.66058576 2025-06-24,14:07:24.000,175,10997506,12805,0,1750774043,13016.174653639995,77.38034388000233,53369.66757288 2025-06-24,14:07:25.000,175,10997461,13205,0,1750774044,13016.174653639995,77.36624562000361,53369.62565016001 2025-06-24,14:07:26.000,175,10997506,13085,0,1750774045,13016.154444709995,77.26755779999803,53369.63263728 2025-06-24,14:07:27.000,175,10997495,13165,0,1750774046,13016.134235779995,77.18296823999844,53369.61167592 2025-06-24,14:07:28.000,175,10997491,13125,0,1750774047,13016.18812626,77.11952607000421,53369.6396244 2025-06-24,14:07:29.000,175,10997507,13125,0,1750774048,13016.174653639995,77.08428042000014,53369.61866304 2025-06-24,14:07:30.000,175,10997513,13005,0,1750774049,13016.1477084,76.99969086000056,53369.62565016001 2025-06-24,14:07:31.000,175,10997541,13085,0,1750774050,13016.053400059995,76.95034694999777,53369.62565016001 2025-06-24,14:07:32.000,175,10997500,13005,0,1750774051,13016.04666375,76.92215043000033,53369.604688800006 2025-06-24,14:07:33.000,175,10997484,13005,0,1750774052,13016.01971850999,76.86575738999818,53369.5697532 2025-06-24,14:07:34.000,175,10997502,13205,0,1750774053,13015.99950957999,76.85870825999882,53369.5697532 2025-06-24,14:07:35.000,175,10997495,12965,0,1750774054,13015.96582803,76.81641348000267,53369.555778960006 2025-06-24,14:07:36.000,175,10997516,13125,0,1750774055,13015.945619099999,76.8446100000001,53369.56276608 2025-06-24,14:07:37.000,175,10997490,13205,0,1750774056,13015.91867385999,76.87280652000481,53369.57674032001 2025-06-24,14:07:38.000,175,10997485,12765,0,1750774057,13015.89846492999,76.89395391000289,53369.555778960006 2025-06-24,14:07:39.000,175,10997453,13045,0,1750774058,13015.871519689994,76.92215043000033,53369.54180472 2025-06-24,14:07:40.000,175,10997522,12765,0,1750774059,13015.851310759994,76.96444521000376,53369.555778960006 2025-06-24,14:07:41.000,175,10997461,13165,0,1750774060,13015.824365519999,76.97149434000312,53369.52084336 2025-06-24,14:07:42.000,175,10997496,13045,0,1750774061,13015.750266109993,77.03493651000463,53369.534817600004 2025-06-24,14:07:43.000,175,10997472,13125,0,1750774062,13015.757002419989,77.04903477000335,53369.499882 2025-06-24,14:07:44.000,175,10997536,12885,0,1750774063,13015.689639319993,77.13362433000293,53369.52783048001 2025-06-24,14:07:45.000,175,10997470,13045,0,1750774064,13015.716584559988,77.15477172000101,53369.499882 2025-06-24,14:07:46.000,175,10997508,12965,0,1750774065,13015.723320869998,77.16182085000037,53369.4649464 2025-06-24,14:07:47.000,175,10997515,13045,0,1750774066,13015.723320869998,77.2041156300038,53369.47193352 2025-06-24,14:07:48.000,175,10997509,12965,0,1750774067,13015.763738729998,77.23231215000123,53369.45795928001 2025-06-24,14:07:49.000,175,10997497,13285,0,1750774068,13015.824365519999,77.28165606000402,53369.485907760005 2025-06-24,14:07:50.000,175,10997472,13085,0,1750774069,13015.851310759994,77.28165606000402,53369.45097216 2025-06-24,14:07:51.000,175,10997489,13045,0,1750774070,13015.911937549994,77.33099996999954,53369.45795928001 2025-06-24,14:08:02.000,175,10997527,13205,0,1750774081,13015.952355409994,77.86673385000176,53369.44398504 2025-06-24,14:08:03.000,175,10997525,12925,0,1750774082,13015.89846492999,77.87378298000112,53369.45795928001 2025-06-24,14:08:04.000,175,10997538,12885,0,1750774083,13015.831101829994,77.95132341000135,53369.43001080001 2025-06-24,14:08:05.000,175,10997497,12805,0,1750774084,13015.770475039993,78.01476558000286,53369.416036560004 2025-06-24,14:08:06.000,175,10997547,12965,0,1750774085,13015.736793489988,78.06410948999837,53369.388088080006 2025-06-24,14:08:07.000,175,10997493,13245,0,1750774086,13015.730057179993,78.07115861999773,53369.388088080006 2025-06-24,14:08:08.000,175,10997491,13125,0,1750774087,13015.696375629988,78.09935514000244,53369.40206232 2025-06-24,14:08:09.000,175,10997545,13165,0,1750774088,13015.689639319993,78.1557481800046,53369.40904944001 2025-06-24,14:08:10.000,175,10997562,13005,0,1750774089,13015.696375629988,78.19804296000075,53369.388088080006 2025-06-24,14:08:11.000,175,10997510,13085,0,1750774090,13015.723320869998,78.26853426000162,53369.40206232 2025-06-24,14:08:12.000,175,10997524,13125,0,1750774091,13015.790683969994,78.33902556000248,53369.40206232 2025-06-24,14:08:13.000,175,10997521,12845,0,1750774092,13015.797420279989,78.36017295000056,53369.388088080006 2025-06-24,14:08:14.000,175,10997498,13125,0,1750774093,13015.783947659998,78.41656599000271,53369.40206232 2025-06-24,14:08:15.000,175,10997544,13045,0,1750774094,13015.891728619994,78.46590989999822,53369.38110096001 2025-06-24,14:08:16.000,175,10997558,13085,0,1750774095,13015.925410169999,78.58574511000188,53369.40206232 2025-06-24,14:08:17.000,175,10997566,13085,0,1750774096,13015.905201239999,78.68443293000018,53369.34616536 2025-06-24,14:08:18.000,175,10997516,13205,0,1750774097,13015.925410169999,78.74082597000233,53369.36013960001 2025-06-24,14:08:19.000,175,10997560,13165,0,1750774098,13015.911937549994,78.81836640000256,53369.416036560004 2025-06-24,14:08:20.000,175,10997496,13005,0,1750774099,13015.884992309999,78.88885770000343,53369.42302368 2025-06-24,14:08:21.000,175,10997480,13285,0,1750774100,13015.817629209989,78.98754552000173,53369.436997920006 2025-06-24,14:08:32.000,175,10997497,13045,0,1750774111,13015.575122050002,79.70655678000185,53369.34616536 2025-06-24,14:08:33.000,175,10997498,13085,0,1750774112,13015.615539910003,79.78409721000207,53369.26231992001 2025-06-24,14:08:34.000,175,10997514,13085,0,1750774113,13015.615539910003,79.8616376400023,53369.2553328 2025-06-24,14:08:35.000,175,10997476,12885,0,1750774114,13015.629012529993,79.96737458999996,53369.29725552 2025-06-24,14:08:36.000,175,10997505,13125,0,1750774115,13015.642485149998,80.0096693700034,53369.22738432 2025-06-24,14:08:37.000,175,10997512,12885,0,1750774116,13015.689639319993,80.04491502000019,53369.269307040006 2025-06-24,14:08:38.000,175,10997523,13125,0,1750774117,13015.655957769988,80.09425893000298,53369.29026840001 2025-06-24,14:08:39.000,175,10997501,13325,0,1750774118,13015.696375629988,80.13655370999913,53369.27629416 2025-06-24,14:08:40.000,175,10997505,13005,0,1750774119,13015.709848249993,80.17884849000257,53369.248345680004 2025-06-24,14:08:41.000,175,10997474,13125,0,1750774120,13015.743529799998,80.22114326999872,53369.29026840001 2025-06-24,14:08:42.000,175,10997518,12885,0,1750774121,13015.730057179993,80.25638892000279,53369.26231992001 2025-06-24,14:08:43.000,175,10997522,13205,0,1750774122,13015.763738729998,80.32688022000366,53369.248345680004 2025-06-24,14:08:44.000,175,10997489,13125,0,1750774123,13015.797420279989,80.3198310900043,53369.2553328 2025-06-24,14:08:45.000,175,10997530,13285,0,1750774124,13015.831101829994,80.3550767400011,53369.2553328 2025-06-24,14:08:46.000,175,10997520,13125,0,1750774125,13015.878255999989,80.38327325999853,53369.220397200006 2025-06-24,14:08:47.000,175,10997509,13285,0,1750774126,13015.871519689994,80.43966630000068,53369.248345680004 2025-06-24,14:08:48.000,175,10997536,13125,0,1750774127,13015.925410169999,80.46786281999812,53369.21341008001 2025-06-24,14:08:49.000,175,10997515,13085,0,1750774128,13015.992773269994,80.46081368999876,53369.1854616 2025-06-24,14:08:50.000,175,10997503,13125,0,1750774129,13016.02645482,80.44671543000004,53369.15751312 2025-06-24,14:08:51.000,175,10997511,13245,0,1750774130,13016.06013636999,80.48901021000347,53369.1854616 2025-06-24,14:09:02.000,175,10997503,13005,0,1750774141,13016.632722720002,80.69343497999944,53369.27629416 2025-06-24,14:09:03.000,175,10997532,13205,0,1750774142,13016.652931650002,80.65818933000264,53369.33219112 2025-06-24,14:09:04.000,175,10997464,12845,0,1750774143,13016.652931650002,80.63704194000456,53369.31122976001 2025-06-24,14:09:05.000,175,10997481,13005,0,1750774144,13016.679876889997,80.58064890000242,53369.34616536 2025-06-24,14:09:06.000,175,10997492,13125,0,1750774145,13016.666404269992,80.51720673000091,53369.318216880005 2025-06-24,14:09:07.000,175,10997467,12925,0,1750774146,13016.632722720002,80.41146978000324,53369.31122976001 2025-06-24,14:09:08.000,175,10997484,13165,0,1750774147,13016.639459029997,80.34097848000238,53369.37411384 2025-06-24,14:09:09.000,175,10997469,13325,0,1750774148,13016.619250099997,80.23524153000471,53369.30424264 2025-06-24,14:09:10.000,175,10997494,12925,0,1750774149,13016.578832239997,80.1436028399985,53369.34616536 2025-06-24,14:09:11.000,175,10997477,13445,0,1750774150,13016.639459029997,80.05901327999891,53369.3950752 2025-06-24,14:09:12.000,175,10997499,13285,0,1750774151,13016.673140580002,79.95327633000124,53369.31122976001 2025-06-24,14:09:13.000,175,10997523,13205,0,1750774152,13016.727031059992,79.81229372999951,53369.35315248 2025-06-24,14:09:14.000,175,10997455,13285,0,1750774153,13016.801130469998,79.72065504000057,53369.31122976001 2025-06-24,14:09:15.000,175,10997490,12965,0,1750774154,13016.834812020003,79.66426199999842,53369.27629416 2025-06-24,14:09:16.000,175,10997496,13045,0,1750774155,13016.922384049998,79.58672156999819,53369.28328128 2025-06-24,14:09:17.000,175,10997475,12965,0,1750774156,13016.996483459989,79.58672156999819,53369.31122976001 2025-06-24,14:09:18.000,175,10997440,13365,0,1750774157,13017.084055489999,79.53737766000268,53369.29026840001 2025-06-24,14:09:19.000,175,10997531,12605,0,1750774158,13017.171627519994,79.52327940000396,53369.26231992001 2025-06-24,14:09:20.000,175,10997474,12965,0,1750774159,13017.17836382999,79.53737766000268,53369.27629416 2025-06-24,14:09:21.000,175,10997535,13085,0,1750774160,13017.272672169995,79.53032853000332,53369.26231992001 2025-06-24,14:09:22.000,175,10997438,12805,0,1750774161,13017.292881099995,79.54442679000203,53369.28328128 2025-06-24,14:09:23.000,175,10997487,13205,0,1750774162,13017.36024419999,79.53737766000268,53369.220397200006 2025-06-24,14:09:24.000,175,10997464,12965,0,1750774163,13017.414134679995,79.58672156999819,53369.325204 2025-06-24,14:09:25.000,175,10997477,13045,0,1750774164,13017.44107991999,79.64311461000034,53369.318216880005 2025-06-24,14:09:26.000,175,10997531,13285,0,1750774165,13017.50170670999,79.62901635000162,53369.33917824001 2025-06-24,14:09:27.000,175,10997491,12765,0,1750774166,13017.575806119996,79.62901635000162,53369.33219112 2025-06-24,14:09:28.000,175,10997491,13205,0,1750774167,13017.602751359991,79.62196722000226,53369.33219112 2025-06-24,14:09:29.000,175,10997499,13125,0,1750774168,13017.643169219991,79.67131112999778,53369.34616536 2025-06-24,14:09:30.000,175,10997482,13005,0,1750774169,13017.656641839996,79.72770416999992,53369.35315248 2025-06-24,14:09:31.000,175,10997422,13245,0,1750774170,13017.717268629996,79.748851559998,53369.367126720004 2025-06-24,14:09:32.000,175,10997457,12885,0,1750774171,13017.764422799992,79.74180242999864,53369.30424264 2025-06-24,14:09:33.000,175,10997514,12845,0,1750774172,13017.791368040002,79.72770416999992,53369.34616536 2025-06-24,14:09:34.000,175,10997435,13125,0,1750774173,13017.845258519992,79.73475329999928,53369.37411384 2025-06-24,14:09:35.000,175,10997444,13245,0,1750774174,13017.831785900002,79.7136059100012,53369.38110096001 2025-06-24,14:09:36.000,175,10997466,13205,0,1750774175,13017.885676379992,79.66426199999842,53369.40904944001 2025-06-24,14:09:37.000,175,10997447,12925,0,1750774176,13017.912621620002,79.69245852000313,53369.3950752 2025-06-24,14:09:38.000,175,10997447,13045,0,1750774177,13017.946303169992,79.64311461000034,53369.45795928001 2025-06-24,14:09:39.000,175,10997474,13085,0,1750774178,13017.979984719997,79.64311461000034,53369.40904944001 2025-06-24,14:09:40.000,175,10997487,13205,0,1750774179,13018.000193649998,79.67836026000441,53369.416036560004 2025-06-24,14:09:41.000,175,10997431,12965,0,1750774180,13018.033875200003,79.7136059100012,53369.436997920006 2025-06-24,14:09:42.000,175,10997444,13045,0,1750774181,13018.033875200003,79.73475329999928,53369.42302368 2025-06-24,14:09:43.000,175,10997463,13085,0,1750774182,13018.006929959993,79.73475329999928,53369.4649464 2025-06-24,14:09:44.000,175,10997466,13005,0,1750774183,13018.033875200003,79.79819547000079,53369.42302368 2025-06-24,14:09:45.000,175,10997523,13285,0,1750774184,13018.020402579998,79.81934285999887,53369.47193352 2025-06-24,14:09:46.000,175,10997461,13085,0,1750774185,13017.979984719997,79.82639198999823,53369.40904944001 2025-06-24,14:09:47.000,175,10997481,13285,0,1750774186,13017.966512099993,79.86868677000166,53369.43001080001 2025-06-24,14:09:48.000,175,10997454,13085,0,1750774187,13017.912621620002,79.8616376400023,53369.43001080001 2025-06-24,14:09:49.000,175,10997484,12925,0,1750774188,13017.905885309992,79.81934285999887,53369.388088080006 2025-06-24,14:09:50.000,175,10997467,13365,0,1750774189,13017.825049589992,79.79819547000079,53369.44398504 2025-06-24,14:09:51.000,175,10997457,13085,0,1750774190,13017.791368040002,79.75590069000464,53369.47193352 2025-06-24,14:09:52.000,175,10997454,13285,0,1750774191,13017.744213869992,79.6501637399997,53369.4649464 2025-06-24,14:09:53.000,175,10997491,13365,0,1750774192,13017.730741250001,79.57967243999883,53369.436997920006 2025-06-24,14:09:54.000,175,10997464,12925,0,1750774193,13017.697059699996,79.48803374999989,53369.40904944001 2025-06-24,14:09:55.000,175,10997519,12965,0,1750774194,13017.643169219991,79.38229680000222,53369.42302368 2025-06-24,14:09:56.000,175,10997454,12965,0,1750774195,13017.60948767,79.29770724000264,53369.388088080006 2025-06-24,14:09:57.000,175,10997515,13125,0,1750774196,13017.622960289991,79.14262638000218,53369.33917824001 2025-06-24,14:09:58.000,175,10997458,12805,0,1750774197,13017.6296966,79.03688943000452,53369.40904944001 2025-06-24,14:09:59.000,175,10997477,13045,0,1750774198,13017.622960289991,78.9100050900015,53369.28328128 2025-06-24,14:10:00.000,175,10997457,13045,0,1750774199,13017.60948767,78.8113172700032,53369.28328128 2025-06-24,14:10:01.000,175,10997491,13005,0,1750774200,13017.663378149991,78.67738380000083,53369.29725552 2025-06-24,14:10:02.000,175,10997453,13285,0,1750774201,13017.697059699996,78.57164685000316,53369.28328128 2025-06-24,14:10:03.000,175,10997475,13125,0,1750774202,13017.724004939992,78.48705729000358,53369.29026840001 2025-06-24,14:10:04.000,175,10997470,12925,0,1750774203,13017.777895419997,78.38132033999864,53369.28328128 2025-06-24,14:10:05.000,175,10997463,13285,0,1750774204,13017.798104349997,78.31082903999777,53369.21341008001 2025-06-24,14:10:06.000,175,10997446,12805,0,1750774205,13017.838522209997,78.23328861000482,53369.220397200006 2025-06-24,14:10:07.000,175,10997498,13045,0,1750774206,13017.878940069997,78.17689557000267,53369.17847448 2025-06-24,14:10:08.000,175,10997437,13205,0,1750774207,13017.979984719997,78.09935514000244,53369.21341008001 2025-06-24,14:10:09.000,175,10997457,13125,0,1750774208,13017.973248410002,78.08525688000373,53369.22738432 2025-06-24,14:10:10.000,175,10997468,12965,0,1750774209,13017.986721029993,78.07115861999773,53369.17148736001 2025-06-24,14:10:11.000,175,10997465,13165,0,1750774210,13018.013666270002,78.07115861999773,53369.12956464 2025-06-24,14:10:12.000,175,10997420,12925,0,1750774211,13018.013666270002,78.1064042700018,53369.17148736001 2025-06-24,14:10:13.000,175,10997479,13045,0,1750774212,13018.040611509998,78.1416499199986,53369.17148736001 2025-06-24,14:10:14.000,175,10997456,13205,0,1750774213,13017.986721029993,78.20509209000011,53369.15751312 2025-06-24,14:10:15.000,175,10997458,12845,0,1750774214,13018.000193649998,78.26148513000226,53369.150526000005 2025-06-24,14:10:16.000,175,10997450,13125,0,1750774215,13017.946303169992,78.33197643000312,53369.150526000005 2025-06-24,14:10:17.000,175,10997465,13285,0,1750774216,13017.885676379992,78.42361512000207,53369.15751312 2025-06-24,14:10:18.000,175,10997477,13285,0,1750774217,13017.845258519992,78.5011555500023,53369.10860328 2025-06-24,14:10:19.000,175,10997478,12925,0,1750774218,13017.777895419997,78.54345032999845,53369.031744960004 2025-06-24,14:10:20.000,175,10997539,13005,0,1750774219,13017.730741250001,78.57869598000252,53369.01777072 2025-06-24,14:10:21.000,175,10997441,13005,0,1750774220,13017.676850769996,78.67033467000147,53369.03873208 2025-06-24,14:10:32.000,175,10997475,13045,0,1750774231,13017.602751359991,78.83951379000064,53368.79418288 2025-06-24,14:10:33.000,175,10997480,13045,0,1750774232,13017.582542429991,78.81836640000256,53368.82911848 2025-06-24,14:10:34.000,175,10997462,13365,0,1750774233,13017.54212456999,78.75492423000105,53368.80117 2025-06-24,14:10:35.000,175,10997428,13165,0,1750774234,13017.555597189996,78.69148205999954,53368.78719576001 2025-06-24,14:10:36.000,175,10997445,13285,0,1750774235,13017.535388259996,78.57869598000252,53368.77322152 2025-06-24,14:10:37.000,175,10997445,12925,0,1750774236,13017.50170670999,78.48000816000422,53368.717324560006 2025-06-24,14:10:38.000,175,10997499,13125,0,1750774237,13017.474761469995,78.3178781700044,53368.68238896 2025-06-24,14:10:39.000,175,10997450,13085,0,1750774238,13017.454552539995,78.13460078999924,53368.70335032 2025-06-24,14:10:40.000,175,10997482,12925,0,1750774239,13017.434343609995,77.97951992999879,53368.71033744001 2025-06-24,14:10:41.000,175,10997446,13125,0,1750774240,13017.454552539995,77.81034080999962,53368.68937608001 2025-06-24,14:10:42.000,175,10997454,13405,0,1750774241,13017.48149777999,77.67640734000452,53368.65444048 2025-06-24,14:10:43.000,175,10997435,13205,0,1750774242,13017.454552539995,77.52837561000342,53368.6614276 2025-06-24,14:10:44.000,175,10997490,13285,0,1750774243,13017.494970399996,77.41558952999912,53368.65444048 2025-06-24,14:10:45.000,175,10997447,12965,0,1750774244,13017.48823409,77.31690171000082,53368.65444048 2025-06-24,14:10:46.000,175,10997483,13125,0,1750774245,13017.52191563999,77.26755779999803,53368.67540184 2025-06-24,14:10:47.000,175,10997429,13005,0,1750774246,13017.46802516,77.21116476000316,53368.61950488001 2025-06-24,14:10:48.000,175,10997456,13085,0,1750774247,13017.40066205999,77.19706650000444,53368.60553064 2025-06-24,14:10:49.000,175,10997527,13045,0,1750774248,13017.38045312999,77.18296823999844,53368.64046624001 2025-06-24,14:10:50.000,175,10997422,13165,0,1750774249,13017.27940847999,77.2041156300038,53368.549633680006 2025-06-24,14:10:51.000,175,10997459,13165,0,1750774250,13017.212045379994,77.24641040999995,53368.577582160004 2025-06-24,14:10:52.000,175,10997524,13165,0,1750774251,13017.171627519994,77.29575432000274,53368.50771096 2025-06-24,14:10:53.000,175,10997443,13005,0,1750774252,13017.090791799994,77.30985258000146,53368.51469808 2025-06-24,14:10:54.000,175,10997489,13085,0,1750774253,13017.077319179989,77.30985258000146,53368.5566208 2025-06-24,14:10:55.000,175,10997487,12885,0,1750774254,13017.050373939994,77.35214736000489,53368.49373672 2025-06-24,14:10:56.000,175,10997474,13005,0,1750774255,13016.989747149993,77.39444214000105,53368.50072384001 2025-06-24,14:10:57.000,175,10997447,13085,0,1750774256,13016.996483459989,77.37329475000297,53368.49373672 2025-06-24,14:10:58.000,175,10997464,13285,0,1750774257,13016.989747149993,77.35919649000425,53368.46578824 2025-06-24,14:10:59.000,175,10997467,12845,0,1750774258,13017.003219769998,77.38034388000233,53368.45181400001 2025-06-24,14:11:00.000,175,10997457,13045,0,1750774259,13017.023428699998,77.38739301000169,53368.409891280004 2025-06-24,14:11:01.000,175,10997497,13005,0,1750774260,13017.043637629999,77.36624562000361,53368.47277536001 2025-06-24,14:11:02.000,175,10997528,13205,0,1750774261,13017.043637629999,77.40854039999977,53368.45181400001 2025-06-24,14:11:03.000,175,10997532,13125,0,1750774262,13017.057110249989,77.42263865999848,53368.430852640005 2025-06-24,14:11:04.000,175,10997440,13125,0,1750774263,13017.023428699998,77.44378605000384,53368.38892992 2025-06-24,14:11:05.000,175,10997446,13045,0,1750774264,13017.016692389989,77.42968778999784,53368.34002008 2025-06-24,14:11:06.000,175,10997496,13085,0,1750774265,13017.030165009994,77.4508351800032,53368.36796856 2025-06-24,14:11:07.000,175,10997472,12965,0,1750774266,13016.969538219993,77.45788431000256,53368.31905872 2025-06-24,14:11:08.000,175,10997459,13045,0,1750774267,13016.962801909998,77.52837561000342,53368.31905872 2025-06-24,14:11:09.000,175,10997498,13325,0,1750774268,13016.956065599989,77.56362126000022,53368.28412312001 2025-06-24,14:11:10.000,175,10997482,13365,0,1750774269,13016.922384049998,77.5495230000015,53368.312071600005 2025-06-24,14:11:11.000,175,10997491,13125,0,1750774270,13016.915647739988,77.53542474000278,53368.3470072 2025-06-24,14:11:12.000,175,10997479,12925,0,1750774271,13016.935856669988,77.56362126000022,53368.3470072 2025-06-24,14:11:13.000,175,10997453,12965,0,1750774272,13016.895438809988,77.5495230000015,53368.312071600005 2025-06-24,14:11:14.000,175,10997472,13285,0,1750774273,13016.902175119998,77.53542474000278,53368.25617464001 2025-06-24,14:11:15.000,175,10997478,12765,0,1750774274,13016.895438809988,77.52837561000342,53368.277136 2025-06-24,14:11:16.000,175,10997515,12925,0,1750774275,13016.915647739988,77.44378605000384,53368.30508448001 2025-06-24,14:11:17.000,175,10997456,13325,0,1750774276,13016.908911429993,77.36624562000361,53368.36796856 2025-06-24,14:11:18.000,175,10997465,13165,0,1750774277,13016.929120359993,77.28165606000402,53368.36796856 2025-06-24,14:11:19.000,175,10997493,13325,0,1750774278,13016.902175119998,77.2041156300038,53368.32604584 2025-06-24,14:11:20.000,175,10997427,12965,0,1750774279,13016.868493569993,77.07723129000078,53368.312071600005 2025-06-24,14:11:21.000,175,10997507,13205,0,1750774280,13016.828075709993,76.9573960800044,53368.30508448001 2025-06-24,14:11:22.000,175,10997455,13045,0,1750774281,13016.807866779993,76.86575738999818,53368.33303296001 2025-06-24,14:11:23.000,175,10997490,13005,0,1750774282,13016.787657849993,76.76002044000052,53368.277136 2025-06-24,14:11:24.000,175,10997435,12885,0,1750774283,13016.740503679997,76.66838175000157,53368.33303296001 2025-06-24,14:11:25.000,175,10997505,13165,0,1750774284,13016.740503679997,76.5344482799992,53368.28412312001 2025-06-24,14:11:26.000,175,10997506,13045,0,1750774285,13016.767448919993,76.47100610999769,53368.27014888 2025-06-24,14:11:27.000,175,10997447,13165,0,1750774286,13016.767448919993,76.46395697999833,53368.24918752 2025-06-24,14:11:28.000,175,10997478,13205,0,1750774287,13016.780921539998,76.42166220000217,53368.25617464001 2025-06-24,14:11:29.000,175,10997508,13125,0,1750774288,13016.767448919993,76.47805524000432,53368.27014888 2025-06-24,14:11:30.000,175,10997436,12925,0,1750774289,13016.821339399998,76.41461307000282,53368.20726480001 2025-06-24,14:11:31.000,175,10997489,12925,0,1750774290,13016.855020950003,76.46395697999833,53368.214251920006 2025-06-24,14:11:42.000,175,10997536,13245,0,1750774301,13017.050373939994,77.10542780999822,53368.23521328001 2025-06-24,14:11:43.000,175,10997522,13085,0,1750774302,13017.023428699998,77.08428042000014,53368.20726480001 2025-06-24,14:11:44.000,175,10997498,13005,0,1750774303,13016.989747149993,77.02788737999799,53368.27014888 2025-06-24,14:11:45.000,175,10997486,12845,0,1750774304,13017.003219769998,77.00673998999991,53368.20027768 2025-06-24,14:11:46.000,175,10997517,13085,0,1750774305,13017.003219769998,76.98559260000184,53368.22123904 2025-06-24,14:11:47.000,175,10997518,13285,0,1750774306,13017.023428699998,76.97149434000312,53368.16534208001 2025-06-24,14:11:48.000,175,10997506,13405,0,1750774307,13017.050373939994,76.92215043000033,53368.193290560004 2025-06-24,14:11:49.000,175,10997538,13005,0,1750774308,13017.050373939994,76.95034694999777,53368.16534208001 2025-06-24,14:11:50.000,175,10997491,13085,0,1750774309,13017.070582869994,76.93624868999905,53368.17931632 2025-06-24,14:11:51.000,175,10997462,13245,0,1750774310,13017.077319179989,76.9432978199984,53368.17931632 2025-06-24,14:11:52.000,175,10997537,13245,0,1750774311,13017.11773703999,76.93624868999905,53368.20027768 2025-06-24,14:11:53.000,175,10997462,12925,0,1750774312,13017.18510014,76.95034694999777,53368.158354959996 2025-06-24,14:11:54.000,175,10997516,12925,0,1750774313,13017.20530907,77.01378911999927,53368.17931632 2025-06-24,14:11:55.000,175,10997470,13245,0,1750774314,13017.292881099995,77.04198564000399,53368.193290560004 2025-06-24,14:11:56.000,175,10997476,13005,0,1750774315,13017.38045312999,77.14067346000229,53368.20027768 2025-06-24,14:11:57.000,175,10997504,13085,0,1750774316,13017.44781623,77.28165606000402,53368.144380720005 2025-06-24,14:11:58.000,175,10997510,13045,0,1750774317,13017.52865195,77.35919649000425,53368.214251920006 2025-06-24,14:11:59.000,175,10997487,12925,0,1750774318,13017.555597189996,77.46493344000191,53368.22123904 2025-06-24,14:12:00.000,175,10997472,12925,0,1750774319,13017.690323390001,77.59886691000429,53368.22822616 2025-06-24,14:12:01.000,175,10997453,13245,0,1750774320,13017.777895419997,77.73280037999939,53368.214251920006 2025-06-24,14:12:02.000,175,10997475,13285,0,1750774321,13017.791368040002,77.90902862999792,53368.24918752 2025-06-24,14:12:03.000,175,10997479,12925,0,1750774322,13017.905885309992,78.0077164500035,53368.23521328001 2025-06-24,14:12:04.000,175,10997482,13285,0,1750774323,13017.979984719997,78.13460078999924,53368.277136 2025-06-24,14:12:05.000,175,10997452,13045,0,1750774324,13018.047347819993,78.24738687000354,53368.263161760005 2025-06-24,14:12:06.000,175,10997497,13005,0,1750774325,13018.128183539993,78.38132033999864,53368.33303296001 2025-06-24,14:12:07.000,175,10997507,13085,0,1750774326,13018.209019259994,78.4518116399995,53368.30508448001 2025-06-24,14:12:08.000,175,10997481,13165,0,1750774327,13018.330272839994,78.51525381000101,53368.33303296001 2025-06-24,14:12:09.000,175,10997464,13085,0,1750774328,13018.40437225,78.57164685000316,53368.36796856 2025-06-24,14:12:10.000,175,10997463,13285,0,1750774329,13018.5054169,78.57869598000252,53368.37495568001 2025-06-24,14:12:11.000,175,10997500,13005,0,1750774330,13018.57951630999,78.61394162999932,53368.36796856 2025-06-24,14:12:12.000,175,10997497,12965,0,1750774331,13018.673824649995,78.62803988999804,53368.46578824 2025-06-24,14:12:13.000,175,10997463,13085,0,1750774332,13018.72097881999,78.5998433700006,53368.47277536001 2025-06-24,14:12:14.000,175,10997470,12965,0,1750774333,13018.76813299,78.60689249999996,53368.4867496 2025-06-24,14:12:15.000,175,10997473,13165,0,1750774334,13018.78834192,78.5645977200038,53368.53565944 2025-06-24,14:12:16.000,175,10997456,12885,0,1750774335,13018.78834192,78.52230294000037,53368.54264656001 2025-06-24,14:12:17.000,175,10997488,13325,0,1750774336,13018.781605609991,78.49410642000294,53368.598543520005 2025-06-24,14:12:18.000,175,10997481,13085,0,1750774337,13018.795078229996,78.44476251000015,53368.577582160004 2025-06-24,14:12:19.000,175,10997481,13285,0,1750774338,13018.781605609991,78.36722207999992,53368.59155640001 2025-06-24,14:12:20.000,175,10997469,13405,0,1750774339,13018.815287159996,78.30377990999841,53368.626492 2025-06-24,14:12:21.000,175,10997486,13125,0,1750774340,13018.815287159996,78.2544360000029,53368.647453360005 2025-06-24,14:12:22.000,175,10997469,13125,0,1750774341,13018.855705019996,78.13460078999924,53368.647453360005 2025-06-24,14:12:23.000,175,10997456,13085,0,1750774342,13018.902859189991,78.05706035999901,53368.59155640001 2025-06-24,14:12:24.000,175,10997505,13125,0,1750774343,13019.037585389997,77.93722515000263,53368.67540184 2025-06-24,14:12:25.000,175,10997508,13445,0,1750774344,13019.104948489992,77.88083211000048,53368.65444048 2025-06-24,14:12:26.000,175,10997466,13325,0,1750774345,13019.226202069993,77.8596847200024,53368.696363200004 2025-06-24,14:12:27.000,175,10997522,13085,0,1750774346,13019.266619929993,77.84558646000369,53368.73828592001 2025-06-24,14:12:28.000,175,10997446,13125,0,1750774347,13019.354191959988,77.85263559000305,53368.7312988 2025-06-24,14:12:29.000,175,10997502,13205,0,1750774348,13019.367664579993,77.90197949999856,53368.70335032 2025-06-24,14:12:30.000,175,10997518,13005,0,1750774349,13019.414818749989,77.97247079999943,53368.71033744001 2025-06-24,14:12:31.000,175,10997478,13365,0,1750774350,13019.421555059998,78.03591297000094,53368.70335032 2025-06-24,14:12:32.000,175,10997460,13165,0,1750774351,13019.428291369994,78.11345340000116,53368.77322152 2025-06-24,14:12:33.000,175,10997438,13325,0,1750774352,13019.394609819989,78.21919034999883,53368.82213136 2025-06-24,14:12:34.000,175,10997468,13125,0,1750774353,13019.340719339998,78.32492730000376,53368.87802832001 2025-06-24,14:12:35.000,175,10997501,13005,0,1750774354,13019.333983029988,78.4518116399995,53368.89200256 2025-06-24,14:12:36.000,175,10997507,13005,0,1750774355,13019.253147310003,78.5998433700006,53368.83610560001 2025-06-24,14:12:37.000,175,10997454,12925,0,1750774356,13019.205993139993,78.7126294500049,53368.84309272 2025-06-24,14:12:38.000,175,10997491,13085,0,1750774357,13019.172311590002,78.81836640000256,53368.864054080004 2025-06-24,14:12:39.000,175,10997466,13205,0,1750774358,13019.118421109997,78.93115247999958,53368.85706696001 2025-06-24,14:12:40.000,175,10997474,13085,0,1750774359,13019.131893730002,78.98754552000173,53368.864054080004 2025-06-24,14:12:41.000,175,10997464,13205,0,1750774360,13019.098212179997,79.05098769000324,53368.85007984 2025-06-24,14:12:42.000,175,10997477,12965,0,1750774361,13019.111684800002,79.11442986000475,53368.84309272 2025-06-24,14:12:43.000,175,10997500,13085,0,1750774362,13019.098212179997,79.12852812000347,53368.85706696001 2025-06-24,14:12:44.000,175,10997487,12925,0,1750774363,13019.064530629992,79.06508595000196,53368.83610560001 2025-06-24,14:12:45.000,175,10997524,13125,0,1750774364,13019.051058010002,79.04393856000388,53368.85007984 2025-06-24,14:12:46.000,175,10997523,13125,0,1750774365,13019.078003249997,78.93820160999894,53368.83610560001 2025-06-24,14:12:47.000,175,10997500,13165,0,1750774366,13019.131893730002,78.73377684000297,53368.885015440006 2025-06-24,14:12:48.000,175,10997521,13205,0,1750774367,13019.111684800002,78.60689249999996,53368.82911848 2025-06-24,14:12:49.000,175,10997504,12925,0,1750774368,13019.192520520002,78.45886076999886,53368.84309272 2025-06-24,14:12:50.000,175,10997438,13165,0,1750774369,13019.219465759998,78.24033774000418,53368.84309272 2025-06-24,14:12:51.000,175,10997518,13365,0,1750774370,13019.226202069993,78.12050253000052,53368.8710412 2025-06-24,14:12:52.000,175,10997485,13285,0,1750774371,13019.340719339998,77.95132341000135,53368.8710412 2025-06-24,14:12:53.000,175,10997452,13125,0,1750774372,13019.387873509993,77.78919342000154,53368.89898968 2025-06-24,14:12:54.000,175,10997459,13165,0,1750774373,13019.455236609989,77.7609969000041,53368.912963920004 2025-06-24,14:12:55.000,175,10997533,13085,0,1750774374,13019.569753879994,77.66230907999852,53368.8710412 2025-06-24,14:12:56.000,175,10997456,13245,0,1750774375,13019.603435429999,77.59886691000429,53368.87802832001 2025-06-24,14:12:57.000,175,10997464,13005,0,1750774376,13019.67753483999,77.59886691000429,53368.92693816001 2025-06-24,14:12:58.000,175,10997463,13205,0,1750774377,13019.691007459995,77.62001430000237,53368.90597680001 2025-06-24,14:12:59.000,175,10997495,13125,0,1750774378,13019.71795269999,77.71165299000131,53368.912963920004 2025-06-24,14:13:00.000,175,10997500,13005,0,1750774379,13019.74489794,77.78214429000218,53368.90597680001 2025-06-24,14:13:01.000,175,10997477,13125,0,1750774380,13019.731425319995,77.8596847200024,53368.92693816001 2025-06-24,14:13:02.000,175,10997509,12925,0,1750774381,13019.670798529994,77.96542167000007,53368.95488664001 2025-06-24,14:13:03.000,175,10997444,13005,0,1750774382,13019.67753483999,78.07115861999773,53368.98982224 2025-06-24,14:13:04.000,175,10997457,13005,0,1750774383,13019.61690804999,78.19099383000139,53368.92693816001 2025-06-24,14:13:05.000,175,10997484,13005,0,1750774384,13019.55628125999,78.2896816499997,53368.97584800001 2025-06-24,14:13:06.000,175,10997466,12925,0,1750774385,13019.509127089994,78.37427120999928,53368.96886088 2025-06-24,14:13:07.000,175,10997484,13085,0,1750774386,13019.394609819989,78.44476251000015,53368.95488664001 2025-06-24,14:13:08.000,175,10997498,12925,0,1750774387,13019.320510409998,78.51525381000101,53368.885015440006 2025-06-24,14:13:09.000,175,10997478,13245,0,1750774388,13019.253147310003,78.58574511000188,53368.912963920004 2025-06-24,14:13:10.000,175,10997475,13125,0,1750774389,13019.212729450002,78.5645977200038,53368.89200256 2025-06-24,14:13:11.000,175,10997478,13085,0,1750774390,13019.138630039997,78.55754859000444,53368.92693816001 2025-06-24,14:13:12.000,175,10997511,12965,0,1750774391,13019.125157419992,78.51525381000101,53368.92693816001 2025-06-24,14:13:13.000,175,10997464,13045,0,1750774392,13019.057794319997,78.48000816000422,53368.94789952 2025-06-24,14:13:14.000,175,10997514,13205,0,1750774393,13019.084739559992,78.37427120999928,53368.90597680001 2025-06-24,14:13:15.000,175,10997518,13045,0,1750774394,13019.024112769992,78.33197643000312,53368.933925280005 2025-06-24,14:13:16.000,175,10997466,13205,0,1750774395,13019.044321699992,78.24738687000354,53368.92693816001 2025-06-24,14:13:17.000,175,10997445,12925,0,1750774396,13019.024112769992,78.13460078999924,53368.94789952 2025-06-24,14:13:18.000,175,10997465,13085,0,1750774397,13019.051058010002,78.07115861999773,53368.91995104 2025-06-24,14:13:19.000,175,10997447,12925,0,1750774398,13019.051058010002,77.97951992999879,53368.90597680001 2025-06-24,14:13:20.000,175,10997452,12965,0,1750774399,13019.064530629992,77.8949303699992,53368.89898968 2025-06-24,14:13:21.000,175,10997455,13205,0,1750774400,13019.071266940002,77.85263559000305,53368.912963920004 2025-06-24,14:13:22.000,175,10997424,13005,0,1750774401,13019.051058010002,77.78919342000154,53368.885015440006 2025-06-24,14:13:23.000,175,10997455,13325,0,1750774402,13019.071266940002,77.73984950999875,53368.89898968 2025-06-24,14:13:24.000,175,10997478,13085,0,1750774403,13019.051058010002,77.74689863999811,53368.89200256 2025-06-24,14:13:25.000,175,10997479,13285,0,1750774404,13019.044321699992,77.76804603000346,53368.912963920004 2025-06-24,14:13:26.000,175,10997498,13205,0,1750774405,13019.057794319997,77.75394777000474,53368.89898968 2025-06-24,14:13:27.000,175,10997479,13005,0,1750774406,13019.044321699992,77.8314881999977,53368.87802832001 2025-06-24,14:13:28.000,175,10997496,13085,0,1750774407,13018.990431220001,77.88788123999984,53368.885015440006 2025-06-24,14:13:29.000,175,10997503,13165,0,1750774408,13018.943277049992,77.95837254000071,53368.8710412 2025-06-24,14:13:30.000,175,10997516,13165,0,1750774409,13018.822023469991,78.01476558000286,53368.864054080004 2025-06-24,14:13:31.000,175,10997476,12925,0,1750774410,13018.76139667999,78.08525688000373,53368.82911848 2025-06-24,14:13:32.000,175,10997470,13085,0,1750774411,13018.714242509996,78.12755165999988,53368.82213136 2025-06-24,14:13:33.000,175,10997477,13085,0,1750774412,13018.64014309999,78.22623947999818,53368.85007984 2025-06-24,14:13:34.000,175,10997511,12965,0,1750774413,13018.54583476,78.2544360000029,53368.80117 2025-06-24,14:13:35.000,175,10997457,12925,0,1750774414,13018.48520797,78.28263252000033,53368.745273040004 2025-06-24,14:13:36.000,175,10997486,13245,0,1750774415,13018.451526419994,78.34607469000184,53368.80117 2025-06-24,14:13:37.000,175,10997529,13125,0,1750774416,13018.41784486999,78.37427120999928,53368.80117 2025-06-24,14:13:38.000,175,10997450,13045,0,1750774417,13018.310063909994,78.47295903000486,53368.72431168 2025-06-24,14:13:39.000,175,10997436,13125,0,1750774418,13018.276382359989,78.47295903000486,53368.73828592001 2025-06-24,14:13:40.000,175,10997489,13285,0,1750774419,13018.195546639989,78.51525381000101,53368.7312988 2025-06-24,14:13:41.000,175,10997497,13085,0,1750774420,13018.161865089998,78.52935206999973,53368.75226016 2025-06-24,14:13:42.000,175,10997458,13485,0,1750774421,13018.074293059988,78.57164685000316,53368.67540184 2025-06-24,14:13:43.000,175,10997468,13125,0,1750774422,13017.986721029993,78.59279424000124,53368.70335032 2025-06-24,14:13:44.000,175,10997483,13165,0,1750774423,13017.905885309992,78.64213815000403,53368.6614276 2025-06-24,14:13:45.000,175,10997437,12965,0,1750774424,13017.851994830002,78.65623641000275,53368.64046624001 2025-06-24,14:13:46.000,175,10997462,13285,0,1750774425,13017.764422799992,78.63508902000467,53368.61251776 2025-06-24,14:13:47.000,175,10997428,13205,0,1750774426,13017.717268629996,78.67033467000147,53368.61251776 2025-06-24,14:13:48.000,175,10997470,13285,0,1750774427,13017.636432909996,78.67738380000083,53368.5566208 2025-06-24,14:13:49.000,175,10997468,12885,0,1750774428,13017.616223979996,78.64918728000339,53368.549633680006 2025-06-24,14:13:50.000,175,10997501,13005,0,1750774429,13017.575806119996,78.67738380000083,53368.51469808 2025-06-24,14:13:51.000,175,10997484,13045,0,1750774430,13017.562333499991,78.62803988999804,53368.549633680006 2025-06-24,14:13:52.000,175,10997463,13125,0,1750774431,13017.555597189996,78.60689249999996,53368.47277536001 2025-06-24,14:13:53.000,175,10997474,13005,0,1750774432,13017.54212456999,78.5645977200038,53368.479762480005 2025-06-24,14:13:54.000,175,10997474,13365,0,1750774433,13017.54886088,78.50820468000165,53368.45880112 2025-06-24,14:13:55.000,175,10997463,12765,0,1750774434,13017.649905530001,78.55049945999781,53368.430852640005 2025-06-24,14:13:56.000,175,10997449,13005,0,1750774435,13017.670114460001,78.48000816000422,53368.39591704 2025-06-24,14:13:57.000,175,10997469,12925,0,1750774436,13017.676850769996,78.46590989999822,53368.38892992 2025-06-24,14:13:58.000,175,10997451,13285,0,1750774437,13017.717268629996,78.40951686000335,53368.42386552001 2025-06-24,14:13:59.000,175,10997491,13085,0,1750774438,13017.764422799992,78.34607469000184,53368.31905872 2025-06-24,14:14:00.000,175,10997463,13245,0,1750774439,13017.777895419997,78.32492730000376,53368.32604584 2025-06-24,14:14:01.000,175,10997446,13005,0,1750774440,13017.825049589992,78.2544360000029,53368.32604584 2025-06-24,14:14:02.000,175,10997498,13085,0,1750774441,13017.885676379992,78.21919034999883,53368.360981440004 2025-06-24,14:14:03.000,175,10997477,12965,0,1750774442,13017.966512099993,78.19804296000075,53368.381942800006 2025-06-24,14:14:04.000,175,10997469,13325,0,1750774443,13018.040611509998,78.19099383000139,53368.40290416001 2025-06-24,14:14:05.000,175,10997470,13405,0,1750774444,13018.134919849988,78.17689557000267,53368.3470072 2025-06-24,14:14:06.000,175,10997475,12765,0,1750774445,13018.195546639989,78.18394470000203,53368.32604584 2025-06-24,14:14:07.000,175,10997496,13205,0,1750774446,13018.242700809998,78.17689557000267,53368.29111024 2025-06-24,14:14:08.000,175,10997454,13285,0,1750774447,13018.330272839994,78.1557481800046,53368.35399432001 2025-06-24,14:14:09.000,175,10997481,12965,0,1750774448,13018.39763593999,78.13460078999924,53368.36796856 2025-06-24,14:14:10.000,175,10997452,12885,0,1750774449,13018.451526419994,78.17689557000267,53368.36796856 2025-06-24,14:14:11.000,175,10997455,13285,0,1750774450,13018.5054169,78.19804296000075,53368.39591704 2025-06-24,14:14:12.000,175,10997488,13245,0,1750774451,13018.45826272999,78.17689557000267,53368.44482688 2025-06-24,14:14:13.000,175,10997461,12965,0,1750774452,13018.451526419994,78.19099383000139,53368.44482688 2025-06-24,14:14:14.000,175,10997482,13125,0,1750774453,13018.39763593999,78.17689557000267,53368.45181400001 2025-06-24,14:14:15.000,175,10997482,13485,0,1750774454,13018.310063909994,78.16279731000395,53368.46578824 2025-06-24,14:14:16.000,175,10997503,13285,0,1750774455,13018.276382359989,78.16984644000331,53368.42386552001 2025-06-24,14:14:17.000,175,10997498,13205,0,1750774456,13018.182074019998,78.14869904999796,53368.430852640005 2025-06-24,14:14:18.000,175,10997470,13085,0,1750774457,13018.067556749993,78.14869904999796,53368.40290416001 2025-06-24,14:14:19.000,175,10997508,12965,0,1750774458,13017.993457340002,78.09935514000244,53368.37495568001 2025-06-24,14:14:20.000,175,10997479,13205,0,1750774459,13017.865467449992,78.08525688000373,53368.36796856 2025-06-24,14:14:21.000,175,10997477,13125,0,1750774460,13017.764422799992,78.12755165999988,53368.37495568001 2025-06-24,14:14:32.000,175,10997474,13165,0,1750774471,13016.908911429993,77.7609969000041,53368.144380720005 2025-06-24,14:14:33.000,175,10997442,13285,0,1750774472,13016.908911429993,77.72575125000003,53368.102458 2025-06-24,14:14:34.000,175,10997499,13165,0,1750774473,13016.942592979998,77.6975547300026,53368.10944512 2025-06-24,14:14:35.000,175,10997452,12965,0,1750774474,13016.962801909998,77.68345647000388,53368.102458 2025-06-24,14:14:36.000,175,10997503,13165,0,1750774475,13017.030165009994,77.67640734000452,53368.08149664 2025-06-24,14:14:37.000,175,10997463,13085,0,1750774476,13017.104264419999,77.65525994999916,53368.095470880005 2025-06-24,14:14:38.000,175,10997505,13285,0,1750774477,13017.144682279999,77.6482108199998,53368.046561040006 2025-06-24,14:14:39.000,175,10997463,13085,0,1750774478,13017.19857275999,77.59886691000429,53368.01162544 2025-06-24,14:14:40.000,175,10997493,13165,0,1750774479,13017.27940847999,77.59886691000429,53368.046561040006 2025-06-24,14:14:41.000,175,10997506,13245,0,1750774480,13017.373716819995,77.59886691000429,53368.00463832 2025-06-24,14:14:42.000,175,10997499,13005,0,1750774481,13017.454552539995,77.57067038999958,53367.96970272001 2025-06-24,14:14:43.000,175,10997467,13205,0,1750774482,13017.52865195,77.5495230000015,53367.990664079996 2025-06-24,14:14:44.000,175,10997497,13005,0,1750774483,13017.596015049996,77.5495230000015,53367.976689840005 2025-06-24,14:14:45.000,175,10997536,13205,0,1750774484,13017.683587079991,77.53542474000278,53367.98367696 2025-06-24,14:14:46.000,175,10997482,13445,0,1750774485,13017.737477559996,77.55657213000086,53367.96970272001 2025-06-24,14:14:47.000,175,10997488,12765,0,1750774486,13017.777895419997,77.52837561000342,53367.990664079996 2025-06-24,14:14:48.000,175,10997483,13405,0,1750774487,13017.825049589992,77.57067038999958,53368.00463832 2025-06-24,14:14:49.000,175,10997499,13085,0,1750774488,13017.885676379992,77.56362126000022,53367.99765120001 2025-06-24,14:14:50.000,175,10997467,13285,0,1750774489,13017.912621620002,77.62001430000237,53368.03957392001 2025-06-24,14:14:51.000,175,10997491,13285,0,1750774490,13017.953039480002,77.62706343000173,53368.01162544 2025-06-24,14:14:52.000,175,10997456,13165,0,1750774491,13017.953039480002,77.66230907999852,53368.025599680004 2025-06-24,14:14:53.000,175,10997457,13205,0,1750774492,13017.919357929997,77.65525994999916,53368.01162544 2025-06-24,14:14:54.000,175,10997474,13245,0,1750774493,13017.926094239992,77.68345647000388,53368.00463832 2025-06-24,14:14:55.000,175,10997469,13085,0,1750774494,13017.959775789997,77.69050560000323,53368.025599680004 2025-06-24,14:14:56.000,175,10997517,12925,0,1750774495,13017.986721029993,77.6975547300026,53368.06053528 2025-06-24,14:14:57.000,175,10997473,13285,0,1750774496,13018.013666270002,77.69050560000323,53368.102458 2025-06-24,14:14:58.000,175,10997464,13045,0,1750774497,13017.966512099993,77.66230907999852,53368.11643224001 2025-06-24,14:14:59.000,175,10997498,13005,0,1750774498,13017.953039480002,77.6482108199998,53368.10944512 2025-06-24,14:15:00.000,175,10997470,13045,0,1750774499,13017.939566859997,77.6482108199998,53368.06752240001 2025-06-24,14:15:01.000,175,10997474,13125,0,1750774500,13017.905885309992,77.62001430000237,53368.08149664 2025-06-24,14:15:02.000,175,10997445,13285,0,1750774501,13017.858731139997,77.5847686499983,53368.025599680004 2025-06-24,14:15:03.000,175,10997469,13045,0,1750774502,13017.791368040002,77.55657213000086,53368.08848376001 2025-06-24,14:15:04.000,175,10997478,13165,0,1750774503,13017.784631729992,77.56362126000022,53368.05354816 2025-06-24,14:15:05.000,175,10997479,13125,0,1750774504,13017.710532320001,77.50722821999807,53368.0325868 2025-06-24,14:15:06.000,175,10997450,13365,0,1750774505,13017.636432909996,77.47198257000127,53368.08149664 2025-06-24,14:15:07.000,175,10997473,13125,0,1750774506,13017.555597189996,77.44378605000384,53368.05354816 2025-06-24,14:15:08.000,175,10997446,12845,0,1750774507,13017.48149777999,77.39444214000105,53368.046561040006 2025-06-24,14:15:09.000,175,10997458,13085,0,1750774508,13017.4276073,77.35214736000489,53368.01162544 2025-06-24,14:15:10.000,175,10997461,13005,0,1750774509,13017.373716819995,77.3028034500021,53367.99765120001 2025-06-24,14:15:11.000,175,10997478,13125,0,1750774510,13017.313090029995,77.3028034500021,53367.8928444 2025-06-24,14:15:12.000,175,10997455,13365,0,1750774511,13017.292881099995,77.25345953999931,53367.94175424 2025-06-24,14:15:13.000,175,10997483,13165,0,1750774512,13017.292881099995,77.22526302000188,53367.927780000005 2025-06-24,14:15:14.000,175,10997486,13005,0,1750774513,13017.28614479,77.1900173699978,53367.8928444 2025-06-24,14:15:15.000,175,10997441,13245,0,1750774514,13017.313090029995,77.16182085000037,53367.8928444 2025-06-24,14:15:16.000,175,10997483,13245,0,1750774515,13017.31982633999,77.11952607000421,53367.85092168001 2025-06-24,14:15:17.000,175,10997503,12965,0,1750774516,13017.32656265,77.11952607000421,53367.7880376 2025-06-24,14:15:18.000,175,10997472,13205,0,1750774517,13017.34003526999,77.07723129000078,53367.79502472 2025-06-24,14:15:19.000,175,10997485,13125,0,1750774518,13017.333298959995,77.03493651000463,53367.78105048001 2025-06-24,14:15:20.000,175,10997493,13085,0,1750774519,13017.353507889995,77.08428042000014,53367.80201184001 2025-06-24,14:15:21.000,175,10997506,13245,0,1750774520,13017.40066205999,77.0913295499995,53367.760089120005 2025-06-24,14:15:22.000,175,10997469,12925,0,1750774521,13017.42087098999,77.14772259000165,53367.75310200001 2025-06-24,14:15:23.000,175,10997489,12965,0,1750774522,13017.454552539995,77.17591910999909,53367.74611488 2025-06-24,14:15:24.000,175,10997457,13165,0,1750774523,13017.46128884999,77.16182085000037,53367.66925656 2025-06-24,14:15:25.000,175,10997481,12925,0,1750774524,13017.44107991999,77.28870519000338,53367.690217920004 2025-06-24,14:15:26.000,175,10997467,13005,0,1750774525,13017.44781623,77.27460693000467,53367.760089120005 2025-06-24,14:15:27.000,175,10997471,13205,0,1750774526,13017.42087098999,77.3380490999989,53367.68323080001 2025-06-24,14:15:28.000,175,10997445,13125,0,1750774527,13017.393925749995,77.37329475000297,53367.62034672 2025-06-24,14:15:29.000,175,10997523,13285,0,1750774528,13017.373716819995,77.42263865999848,53367.66226944001 2025-06-24,14:15:30.000,175,10997503,13165,0,1750774529,13017.34003526999,77.48608082999999,53367.690217920004 2025-06-24,14:15:31.000,175,10997481,13165,0,1750774530,13017.34677158,77.50017908999871,53367.66925656 2025-06-24,14:15:32.000,175,10997453,13205,0,1750774531,13017.313090029995,77.52132648000406,53367.66226944001 2025-06-24,14:15:33.000,175,10997468,13405,0,1750774532,13017.25919954999,77.55657213000086,53367.62733384 2025-06-24,14:15:34.000,175,10997499,13045,0,1750774533,13017.225518,77.61296517000301,53367.63432096001 2025-06-24,14:15:35.000,175,10997486,13165,0,1750774534,13017.17836382999,77.69050560000323,53367.63432096001 2025-06-24,14:15:36.000,175,10997481,13285,0,1750774535,13017.124473349999,77.73280037999939,53367.62733384 2025-06-24,14:15:37.000,175,10997453,13285,0,1750774536,13017.124473349999,77.76804603000346,53367.655282319996 2025-06-24,14:15:38.000,175,10997456,13165,0,1750774537,13017.057110249989,77.84558646000369,53367.641308080005 2025-06-24,14:15:39.000,175,10997491,12925,0,1750774538,13016.976274529989,77.85263559000305,53367.58541112001 2025-06-24,14:15:40.000,175,10997470,13125,0,1750774539,13016.895438809988,77.86673385000176,53367.578424 2025-06-24,14:15:41.000,175,10997525,13205,0,1750774540,13016.841548329998,77.8949303699992,53367.543488400006 2025-06-24,14:15:42.000,175,10997486,13085,0,1750774541,13016.801130469998,77.95132341000135,53367.55047552 2025-06-24,14:15:43.000,175,10997509,13045,0,1750774542,13016.727031059992,77.95132341000135,53367.522527040004 2025-06-24,14:15:44.000,175,10997516,13125,0,1750774543,13016.706822129992,77.93722515000263,53367.473617200005 2025-06-24,14:15:45.000,175,10997483,13325,0,1750774544,13016.659667959997,77.94427428000199,53367.4386816 2025-06-24,14:15:46.000,175,10997460,13205,0,1750774545,13016.592304860002,77.8949303699992,53367.38278464 2025-06-24,14:15:47.000,175,10997498,13285,0,1750774546,13016.551887000001,77.84558646000369,53367.41073312 2025-06-24,14:15:48.000,175,10997476,13085,0,1750774547,13016.551887000001,77.83853733000433,53367.36182328 2025-06-24,14:15:49.000,175,10997490,12885,0,1750774548,13016.578832239997,77.8314881999977,53367.36182328 2025-06-24,14:15:50.000,175,10997465,13085,0,1750774549,13016.551887000001,77.82443906999833,53367.28496496 2025-06-24,14:15:51.000,175,10997467,13325,0,1750774550,13016.599041169997,77.73984950999875,53367.305926320005 2025-06-24,14:16:02.000,175,10997490,12925,0,1750774561,13016.693349510002,77.73984950999875,53367.14522256 2025-06-24,14:16:03.000,175,10997460,12965,0,1750774562,13016.740503679997,77.71165299000131,53367.09631272 2025-06-24,14:16:04.000,175,10997458,13125,0,1750774563,13016.801130469998,77.71165299000131,53367.10329984 2025-06-24,14:16:05.000,175,10997411,13205,0,1750774564,13016.794394160002,77.73280037999939,53367.06137712001 2025-06-24,14:16:06.000,175,10997434,13285,0,1750774565,13016.807866779993,77.73984950999875,53367.08233848001 2025-06-24,14:16:07.000,175,10997502,13245,0,1750774566,13016.868493569993,77.6975547300026,53367.06137712001 2025-06-24,14:16:08.000,175,10997513,13005,0,1750774567,13016.929120359993,77.6975547300026,53367.089325600005 2025-06-24,14:16:09.000,175,10997494,13125,0,1750774568,13017.003219769998,77.72575125000003,53367.06836424 2025-06-24,14:16:10.000,175,10997490,13005,0,1750774569,13017.104264419999,77.72575125000003,53367.040415760006 2025-06-24,14:16:11.000,175,10997446,13245,0,1750774570,13017.164891209999,77.73280037999939,53367.06137712001 2025-06-24,14:16:12.000,175,10997540,13325,0,1750774571,13017.252463239995,77.7962425500009,53367.06836424 2025-06-24,14:16:13.000,175,10997454,13405,0,1750774572,13017.292881099995,77.84558646000369,53367.06836424 2025-06-24,14:16:14.000,175,10997512,13205,0,1750774573,13017.353507889995,77.88083211000048,53367.13124832001 2025-06-24,14:16:15.000,175,10997474,13005,0,1750774574,13017.38045312999,77.96542167000007,53367.1242612 2025-06-24,14:16:16.000,175,10997469,13245,0,1750774575,13017.4276073,78.0429621000003,53367.06137712001 2025-06-24,14:16:17.000,175,10997491,13005,0,1750774576,13017.454552539995,78.13460078999924,53367.089325600005 2025-06-24,14:16:18.000,175,10997488,13125,0,1750774577,13017.46128884999,78.19804296000075,53367.1242612 2025-06-24,14:16:19.000,175,10997500,13125,0,1750774578,13017.40739837,78.26853426000162,53367.09631272 2025-06-24,14:16:20.000,175,10997490,13245,0,1750774579,13017.4276073,78.36722207999992,53367.17317104 2025-06-24,14:16:21.000,175,10997496,13085,0,1750774580,13017.38718944,78.388369469998,53367.22208088 2025-06-24,14:16:22.000,175,10997489,13085,0,1750774581,13017.333298959995,78.40246773000399,53367.22906800001 2025-06-24,14:16:23.000,175,10997466,13125,0,1750774582,13017.25919954999,78.43771338000079,53367.1941324 2025-06-24,14:16:24.000,175,10997493,13085,0,1750774583,13017.21878168999,78.44476251000015,53367.22906800001 2025-06-24,14:16:25.000,175,10997474,13045,0,1750774584,13017.171627519994,78.388369469998,53367.2640036 2025-06-24,14:16:26.000,175,10997512,12965,0,1750774585,13017.124473349999,78.37427120999928,53367.208106640006 2025-06-24,14:16:27.000,175,10997471,13245,0,1750774586,13017.077319179989,78.2896816499997,53367.22906800001 2025-06-24,14:16:28.000,175,10997531,13125,0,1750774587,13017.043637629999,78.2544360000029,53367.25002936001 2025-06-24,14:16:29.000,175,10997470,13285,0,1750774588,13017.043637629999,78.14869904999796,53367.1941324 2025-06-24,14:16:30.000,175,10997466,13085,0,1750774589,13016.989747149993,78.1064042700018,53367.22208088 2025-06-24,14:16:31.000,175,10997516,12925,0,1750774590,13017.030165009994,78.07115861999773,53367.27797784001 2025-06-24,14:16:32.000,175,10997533,13245,0,1750774591,13017.057110249989,78.03591297000094,53367.21509376 2025-06-24,14:16:33.000,175,10997521,13125,0,1750774592,13017.104264419999,77.97247079999943,53367.1941324 2025-06-24,14:16:34.000,175,10997492,13125,0,1750774593,13017.13794596999,77.8949303699992,53367.25002936001 2025-06-24,14:16:35.000,175,10997567,13005,0,1750774594,13017.19857275999,77.82443906999833,53367.21509376 2025-06-24,14:16:36.000,175,10997481,13085,0,1750774595,13017.232254309994,77.7962425500009,53367.1941324 2025-06-24,14:16:37.000,175,10997502,13005,0,1750774596,13017.28614479,77.7609969000041,53367.187145280004 2025-06-24,14:16:38.000,175,10997490,13285,0,1750774597,13017.34677158,77.75394777000474,53367.187145280004 2025-06-24,14:16:39.000,175,10997532,13125,0,1750774598,13017.44107991999,77.72575125000003,53367.152209679996 2025-06-24,14:16:40.000,175,10997474,13005,0,1750774599,13017.52191563999,77.71165299000131,53367.1941324 2025-06-24,14:16:41.000,175,10997536,13005,0,1750774600,13017.575806119996,77.66230907999852,53367.14522256 2025-06-24,14:16:42.000,175,10997468,13445,0,1750774601,13017.596015049996,77.67640734000452,53367.13124832001 2025-06-24,14:16:43.000,175,10997487,13205,0,1750774602,13017.670114460001,77.66935820999788,53367.10329984 2025-06-24,14:16:44.000,175,10997526,13005,0,1750774603,13017.717268629996,77.64116169000044,53367.14522256 2025-06-24,14:16:45.000,175,10997483,12925,0,1750774604,13017.744213869992,77.64116169000044,53367.187145280004 2025-06-24,14:16:46.000,175,10997471,13205,0,1750774605,13017.710532320001,77.68345647000388,53367.11727408 2025-06-24,14:16:47.000,175,10997459,12925,0,1750774606,13017.730741250001,77.6482108199998,53367.13124832001 2025-06-24,14:16:48.000,175,10997424,13285,0,1750774607,13017.717268629996,77.66935820999788,53367.13124832001 2025-06-24,14:16:49.000,175,10997476,13165,0,1750774608,13017.676850769996,77.69050560000323,53367.138235440005 2025-06-24,14:16:50.000,175,10997470,13325,0,1750774609,13017.602751359991,77.68345647000388,53367.17317104 2025-06-24,14:16:51.000,175,10997478,12965,0,1750774610,13017.60948767,77.66935820999788,53367.20111952001 2025-06-24,14:16:52.000,175,10997476,12765,0,1750774611,13017.575806119996,77.66935820999788,53367.18015816001 2025-06-24,14:16:53.000,175,10997502,13085,0,1750774612,13017.52865195,77.66230907999852,53367.152209679996 2025-06-24,14:16:54.000,175,10997431,13445,0,1750774613,13017.515179329996,77.61296517000301,53367.152209679996 2025-06-24,14:16:55.000,175,10997453,13485,0,1750774614,13017.515179329996,77.55657213000086,53367.11727408 2025-06-24,14:16:56.000,175,10997462,13165,0,1750774615,13017.515179329996,77.54247387000214,53367.138235440005 2025-06-24,14:16:57.000,175,10997512,13045,0,1750774616,13017.535388259996,77.4508351800032,53367.09631272 2025-06-24,14:16:58.000,175,10997543,13205,0,1750774617,13017.582542429991,77.38034388000233,53367.138235440005 2025-06-24,14:16:59.000,175,10997486,13045,0,1750774618,13017.643169219991,77.3380490999989,53367.07535136 2025-06-24,14:17:00.000,175,10997469,12845,0,1750774619,13017.6296966,77.29575432000274,53367.11727408 2025-06-24,14:17:01.000,175,10997515,13445,0,1750774620,13017.683587079991,77.21116476000316,53367.187145280004 2025-06-24,14:17:02.000,175,10997495,13285,0,1750774621,13017.670114460001,77.15477172000101,53367.152209679996 2025-06-24,14:17:03.000,175,10997489,13285,0,1750774622,13017.670114460001,77.07018216000142,53367.1242612 2025-06-24,14:17:04.000,175,10997470,13045,0,1750774623,13017.717268629996,77.02788737999799,53367.14522256 2025-06-24,14:17:05.000,175,10997456,13165,0,1750774624,13017.676850769996,76.98559260000184,53367.11028696001 2025-06-24,14:17:06.000,175,10997516,13245,0,1750774625,13017.636432909996,76.97149434000312,53367.11727408 2025-06-24,14:17:07.000,175,10997473,12845,0,1750774626,13017.6296966,76.90805217000161,53367.07535136 2025-06-24,14:17:08.000,175,10997442,13005,0,1750774627,13017.555597189996,76.88690478000353,53367.10329984 2025-06-24,14:17:09.000,175,10997443,13085,0,1750774628,13017.535388259996,76.8446100000001,53367.08233848001 2025-06-24,14:17:10.000,175,10997438,13125,0,1750774629,13017.46802516,76.8093643500033,53367.040415760006 2025-06-24,14:17:11.000,175,10997456,12885,0,1750774630,13017.46802516,76.7811678299986,53367.05439 2025-06-24,14:17:12.000,175,10997454,13205,0,1750774631,13017.46128884999,76.71772566000436,53366.97753168 2025-06-24,14:17:13.000,175,10997470,13125,0,1750774632,13017.42087098999,76.71772566000436,53366.99849304 2025-06-24,14:17:14.000,175,10997438,13245,0,1750774633,13017.38045312999,76.66133262000221,53366.93560896 2025-06-24,14:17:15.000,175,10997463,13205,0,1750774634,13017.34003526999,76.67543088000093,53366.95657032 2025-06-24,14:17:16.000,175,10997391,13245,0,1750774635,13017.34677158,76.66133262000221,53366.92862184 2025-06-24,14:17:17.000,175,10997444,13205,0,1750774636,13017.36024419999,76.57674306000263,53366.93560896 2025-06-24,14:17:18.000,175,10997448,12965,0,1750774637,13017.313090029995,76.57674306000263,53366.90067336 2025-06-24,14:17:19.000,175,10997424,13045,0,1750774638,13017.38718944,76.4992026300024,53366.84477640001 2025-06-24,14:17:20.000,175,10997415,12925,0,1750774639,13017.44781623,76.46395697999833,53366.879712 2025-06-24,14:17:21.000,175,10997488,12805,0,1750774640,13017.48823409,76.43576046000089,53366.85875064 2025-06-24,14:17:22.000,175,10997460,13165,0,1750774641,13017.494970399996,76.37231828999938,53366.83778928 2025-06-24,14:17:23.000,175,10997436,12925,0,1750774642,13017.54212456999,76.3511709000013,53366.816827919996 2025-06-24,14:17:24.000,175,10997451,13165,0,1750774643,13017.575806119996,76.3511709000013,53366.83778928 2025-06-24,14:17:25.000,175,10997462,12885,0,1750774644,13017.602751359991,76.34412177000195,53366.84477640001 2025-06-24,14:17:26.000,175,10997415,13125,0,1750774645,13017.596015049996,76.3864165499981,53366.77490520001 2025-06-24,14:17:27.000,175,10997479,12925,0,1750774646,13017.602751359991,76.4005148100041,53366.802853680005 2025-06-24,14:17:28.000,175,10997475,13205,0,1750774647,13017.54886088,76.3864165499981,53366.76093096 2025-06-24,14:17:29.000,175,10997448,13285,0,1750774648,13017.582542429991,76.41461307000282,53366.79586656001 2025-06-24,14:17:30.000,175,10997414,13205,0,1750774649,13017.56906981,76.42871133000153,53366.78189232 2025-06-24,14:17:31.000,175,10997424,13205,0,1750774650,13017.56906981,76.45690784999897,53366.8098408 2025-06-24,14:17:32.000,175,10997472,13045,0,1750774651,13017.555597189996,76.48510437000368,53366.8098408 2025-06-24,14:17:33.000,175,10997452,13365,0,1750774652,13017.535388259996,76.4992026300024,53366.73298248 2025-06-24,14:17:34.000,175,10997441,13205,0,1750774653,13017.50170670999,76.54854653999791,53366.74695672001 2025-06-24,14:17:35.000,175,10997422,13325,0,1750774654,13017.46128884999,76.58379219000199,53366.705034000006 2025-06-24,14:17:36.000,175,10997429,12845,0,1750774655,13017.414134679995,76.63313610000478,53366.71900824 2025-06-24,14:17:37.000,175,10997457,13325,0,1750774656,13017.42087098999,76.67543088000093,53366.705034000006 2025-06-24,14:17:38.000,175,10997449,13085,0,1750774657,13017.38045312999,76.71772566000436,53366.65612416001 2025-06-24,14:17:39.000,175,10997429,13405,0,1750774658,13017.23899061999,76.71772566000436,53366.6700984 2025-06-24,14:17:40.000,175,10997474,12925,0,1750774659,13017.171627519994,76.75297131000116,53366.6700984 2025-06-24,14:17:41.000,175,10997436,13165,0,1750774660,13017.084055489999,76.73182392000308,53366.6700984 2025-06-24,14:17:42.000,175,10997480,13085,0,1750774661,13016.989747149993,76.77411869999924,53366.67708552001 2025-06-24,14:17:43.000,175,10997443,13245,0,1750774662,13016.915647739988,76.75297131000116,53366.59324008 2025-06-24,14:17:44.000,175,10997429,12965,0,1750774663,13016.875229879988,76.72477479000372,53366.65612416001 2025-06-24,14:17:45.000,175,10997506,13365,0,1750774664,13016.794394160002,76.6472343600035,53366.62817568001 2025-06-24,14:17:46.000,175,10997440,13085,0,1750774665,13016.686613199992,76.60493958000006,53366.60721432001 2025-06-24,14:17:47.000,175,10997478,13005,0,1750774666,13016.639459029997,76.50625176000176,53366.60721432001 2025-06-24,14:17:48.000,175,10997421,13085,0,1750774667,13016.639459029997,76.44985871999961,53366.55830448001 2025-06-24,14:17:49.000,175,10997460,13285,0,1750774668,13016.619250099997,76.35822003000067,53366.53035600001 2025-06-24,14:17:50.000,175,10997503,13085,0,1750774669,13016.585568549992,76.25953221000236,53366.50240752 2025-06-24,14:17:51.000,175,10997438,13325,0,1750774670,13016.592304860002,76.17494265000278,53366.50939464001 2025-06-24,14:17:52.000,175,10997425,13085,0,1750774671,13016.673140580002,76.06920569999784,53366.47445904 2025-06-24,14:17:53.000,175,10997435,12925,0,1750774672,13016.706822129992,75.99166527000489,53366.55830448001 2025-06-24,14:17:54.000,175,10997435,13205,0,1750774673,13016.740503679997,75.89297744999931,53366.516381760004 2025-06-24,14:17:55.000,175,10997453,13365,0,1750774674,13016.814603090002,75.82248614999844,53366.52336888 2025-06-24,14:17:56.000,175,10997458,13245,0,1750774675,13016.942592979998,75.80133876000036,53366.481446159996 2025-06-24,14:17:57.000,175,10997450,12925,0,1750774676,13016.989747149993,75.77314224000293,53366.46048480001 2025-06-24,14:17:58.000,175,10997446,13165,0,1750774677,13017.124473349999,75.75904398000421,53366.50240752 2025-06-24,14:17:59.000,175,10997442,13085,0,1750774678,13017.131209659994,75.77314224000293,53366.516381760004 2025-06-24,14:18:00.000,175,10997466,13165,0,1750774679,13017.18510014,75.76609311000357,53366.44651056 2025-06-24,14:18:01.000,175,10997450,13005,0,1750774680,13017.225518,75.80133876000036,53366.44651056 2025-06-24,14:18:02.000,175,10997438,13045,0,1750774681,13017.21878168999,75.83658441000443,53366.418562080005 2025-06-24,14:18:03.000,175,10997456,13285,0,1750774682,13017.252463239995,75.92117397000402,53366.46048480001 2025-06-24,14:18:04.000,175,10997464,13125,0,1750774683,13017.19857275999,76.0057635300036,53366.481446159996 2025-06-24,14:18:05.000,175,10997497,13245,0,1750774684,13017.164891209999,76.06920569999784,53366.4954204 2025-06-24,14:18:06.000,175,10997448,12925,0,1750774685,13017.15815489999,76.12559873999999,53366.48843328001 2025-06-24,14:18:07.000,175,10997474,13045,0,1750774686,13017.070582869994,76.20313917000021,53366.45349768 2025-06-24,14:18:08.000,175,10997444,13165,0,1750774687,13017.050373939994,76.25953221000236,53366.467471920005 2025-06-24,14:18:09.000,175,10997477,13005,0,1750774688,13016.956065599989,76.30182698999852,53366.50240752 2025-06-24,14:18:10.000,175,10997521,12965,0,1750774689,13016.915647739988,76.3864165499981,53366.537343120006 2025-06-24,14:18:11.000,175,10997437,13165,0,1750774690,13016.828075709993,76.44985871999961,53366.4954204 2025-06-24,14:18:12.000,175,10997462,13085,0,1750774691,13016.774185230002,76.47805524000432,53366.47445904 2025-06-24,14:18:13.000,175,10997400,13125,0,1750774692,13016.693349510002,76.54149740999856,53366.50939464001 2025-06-24,14:18:14.000,175,10997492,13285,0,1750774693,13016.619250099997,76.57674306000263,53366.4954204 2025-06-24,14:18:15.000,175,10997496,13085,0,1750774694,13016.585568549992,76.61198870999942,53366.481446159996 2025-06-24,14:18:16.000,175,10997444,13405,0,1750774695,13016.619250099997,76.66838175000157,53366.4954204 2025-06-24,14:18:17.000,175,10997428,13165,0,1750774696,13016.592304860002,76.70362739999837,53366.4954204 2025-06-24,14:18:18.000,175,10997451,13205,0,1750774697,13016.585568549992,76.76706956999988,53366.48843328001 2025-06-24,14:18:19.000,175,10997537,13285,0,1750774698,13016.572095930002,76.76706956999988,53366.4954204 2025-06-24,14:18:20.000,175,10997452,12965,0,1750774699,13016.619250099997,76.83051174000138,53366.4954204 2025-06-24,14:18:21.000,175,10997447,13005,0,1750774700,13016.632722720002,76.85870825999882,53366.481446159996 2025-06-24,14:18:32.000,175,10997477,13165,0,1750774711,13016.767448919993,76.68952913999965,53366.47445904 2025-06-24,14:18:33.000,175,10997469,13045,0,1750774712,13016.733767370002,76.71067652999773,53366.46048480001 2025-06-24,14:18:34.000,175,10997488,13285,0,1750774713,13016.700085819997,76.71772566000436,53366.418562080005 2025-06-24,14:18:35.000,175,10997491,13165,0,1750774714,13016.720294749997,76.73887305000244,53366.481446159996 2025-06-24,14:18:36.000,175,10997427,13005,0,1750774715,13016.747239989993,76.7811678299986,53366.4954204 2025-06-24,14:18:37.000,175,10997536,13405,0,1750774716,13016.760712609997,76.78821695999795,53366.50939464001 2025-06-24,14:18:38.000,175,10997470,13085,0,1750774717,13016.753976300002,76.82346261000203,53366.50240752 2025-06-24,14:18:39.000,175,10997477,13125,0,1750774718,13016.740503679997,76.8446100000001,53366.48843328001 2025-06-24,14:18:40.000,175,10997496,13165,0,1750774719,13016.767448919993,76.85165912999946,53366.53035600001 2025-06-24,14:18:41.000,175,10997471,13245,0,1750774720,13016.740503679997,76.87280652000481,53366.54433024 2025-06-24,14:18:42.000,175,10997531,13205,0,1750774721,13016.753976300002,76.8446100000001,53366.57926584001 2025-06-24,14:18:43.000,175,10997463,13325,0,1750774722,13016.753976300002,76.81641348000267,53366.57227872 2025-06-24,14:18:44.000,175,10997452,13125,0,1750774723,13016.700085819997,76.72477479000372,53366.59324008 2025-06-24,14:18:45.000,175,10997484,13205,0,1750774724,13016.733767370002,76.67543088000093,53366.5652916 2025-06-24,14:18:46.000,175,10997555,13285,0,1750774725,13016.740503679997,76.54149740999856,53366.5652916 2025-06-24,14:18:47.000,175,10997483,13045,0,1750774726,13016.807866779993,76.48510437000368,53366.50240752 2025-06-24,14:18:48.000,175,10997487,12965,0,1750774727,13016.807866779993,76.40756394000346,53366.44651056 2025-06-24,14:18:49.000,175,10997512,13165,0,1750774728,13016.855020950003,76.28067960000044,53366.50939464001 2025-06-24,14:18:50.000,175,10997466,13165,0,1750774729,13016.895438809988,76.21723742999893,53366.47445904 2025-06-24,14:18:51.000,175,10997462,13245,0,1750774730,13016.989747149993,76.16789352000342,53366.52336888 2025-06-24,14:18:52.000,175,10997488,13005,0,1750774731,13017.043637629999,76.04805830999976,53366.516381760004 2025-06-24,14:18:53.000,175,10997469,13005,0,1750774732,13017.084055489999,76.0057635300036,53366.53035600001 2025-06-24,14:18:54.000,175,10997476,13125,0,1750774733,13017.191836449994,75.92117397000402,53366.57227872 2025-06-24,14:18:55.000,175,10997429,13125,0,1750774734,13017.225518,75.97051787999953,53366.55131736 2025-06-24,14:18:56.000,175,10997457,12765,0,1750774735,13017.232254309994,75.99166527000489,53366.55830448001 2025-06-24,14:18:57.000,175,10997438,13085,0,1750774736,13017.27940847999,76.0057635300036,53366.57227872 2025-06-24,14:18:58.000,175,10997398,13045,0,1750774737,13017.27940847999,76.04805830999976,53366.60721432001 2025-06-24,14:18:59.000,175,10997524,13085,0,1750774738,13017.19857275999,76.09740222000255,53366.59324008 2025-06-24,14:19:00.000,175,10997524,13045,0,1750774739,13017.225518,76.1890409100015,53366.6700984 2025-06-24,14:19:01.000,175,10997446,13085,0,1750774740,13017.171627519994,76.25953221000236,53366.62817568001 2025-06-24,14:19:02.000,175,10997470,13365,0,1750774741,13017.084055489999,76.3511709000013,53366.61420144 2025-06-24,14:19:03.000,175,10997458,13325,0,1750774742,13017.016692389989,76.41461307000282,53366.62118856 2025-06-24,14:19:04.000,175,10997505,13525,0,1750774743,13016.949329289993,76.50625176000176,53366.62118856 2025-06-24,14:19:05.000,175,10997426,12965,0,1750774744,13016.807866779993,76.60493958000006,53366.59324008 2025-06-24,14:19:06.000,175,10997493,13125,0,1750774745,13016.713558440002,76.65428349000285,53366.59324008 2025-06-24,14:19:07.000,175,10997402,13405,0,1750774746,13016.632722720002,76.76706956999988,53366.59324008 2025-06-24,14:19:08.000,175,10997401,13165,0,1750774747,13016.524941759992,76.86575738999818,53366.5652916 2025-06-24,14:19:09.000,175,10997488,12965,0,1750774748,13016.396951869996,76.90100304000225,53366.60721432001 2025-06-24,14:19:10.000,175,10997460,12925,0,1750774749,13016.26222566999,77.00673998999991,53366.52336888 2025-06-24,14:19:11.000,175,10997437,13085,0,1750774750,13016.14097208999,77.07723129000078,53366.55131736 2025-06-24,14:19:12.000,175,10997441,13005,0,1750774751,13016.033191129995,77.14772259000165,53366.52336888 2025-06-24,14:19:13.000,175,10997438,13205,0,1750774752,13015.932146479994,77.19706650000444,53366.467471920005 2025-06-24,14:19:14.000,175,10997453,12925,0,1750774753,13015.864783379999,77.1900173699978,53366.45349768 2025-06-24,14:19:15.000,175,10997437,13325,0,1750774754,13015.770475039993,77.23231215000123,53366.45349768 2025-06-24,14:19:16.000,175,10997448,13005,0,1750774755,13015.730057179993,77.17591910999909,53366.40458784 2025-06-24,14:19:17.000,175,10997430,13285,0,1750774756,13015.689639319993,77.12657520000357,53366.4255492 2025-06-24,14:19:18.000,175,10997471,13245,0,1750774757,13015.682903009998,77.0913295499995,53366.33471664 2025-06-24,14:19:19.000,175,10997473,13165,0,1750774758,13015.689639319993,77.06313303000206,53366.30676816 2025-06-24,14:19:20.000,175,10997440,13365,0,1750774759,13015.655957769988,77.02083824999863,53366.33471664 2025-06-24,14:19:21.000,175,10997458,13205,0,1750774760,13015.689639319993,76.98559260000184,53366.29279392001 2025-06-24,14:19:22.000,175,10997494,13045,0,1750774761,13015.716584559988,76.93624868999905,53366.24388408001 2025-06-24,14:19:23.000,175,10997453,12885,0,1750774762,13015.743529799998,76.87985565000417,53366.26484544 2025-06-24,14:19:24.000,175,10997507,13165,0,1750774763,13015.810892899994,76.86575738999818,53366.201961360006 2025-06-24,14:19:25.000,175,10997413,13205,0,1750774764,13015.864783379999,76.86575738999818,53366.20894848 2025-06-24,14:19:26.000,175,10997470,13125,0,1750774765,13015.878255999989,76.88690478000353,53366.16702576 2025-06-24,14:19:27.000,175,10997444,13205,0,1750774766,13015.884992309999,76.91510130000097,53366.16702576 2025-06-24,14:19:28.000,175,10997503,13085,0,1750774767,13015.91867385999,76.9573960800044,53366.20894848 2025-06-24,14:19:29.000,175,10997502,12885,0,1750774768,13015.945619099999,76.9926417300012,53366.18798712 2025-06-24,14:19:30.000,175,10997469,13085,0,1750774769,13015.932146479994,77.07018216000142,53366.11811592 2025-06-24,14:19:31.000,175,10997447,13285,0,1750774770,13015.891728619994,77.11247694000485,53366.16702576 2025-06-24,14:19:32.000,175,10997531,13165,0,1750774771,13015.89846492999,77.21821389000252,53366.13907728 2025-06-24,14:19:33.000,175,10997455,13045,0,1750774772,13015.858047069989,77.29575432000274,53366.18798712 2025-06-24,14:19:34.000,175,10997459,13205,0,1750774773,13015.790683969994,77.38739301000169,53366.15305152001 2025-06-24,14:19:35.000,175,10997488,12965,0,1750774774,13015.709848249993,77.47903170000063,53366.16702576 2025-06-24,14:19:36.000,175,10997406,13125,0,1750774775,13015.669430389993,77.5847686499983,53366.11811592 2025-06-24,14:19:37.000,175,10997430,13085,0,1750774776,13015.602067289998,77.66230907999852,53366.09715456 2025-06-24,14:19:38.000,175,10997495,13245,0,1750774777,13015.507758949992,77.76804603000346,53366.10414168001 2025-06-24,14:19:39.000,175,10997484,13205,0,1750774778,13015.426923229992,77.92312689000391,53366.10414168001 2025-06-24,14:19:40.000,175,10997461,13005,0,1750774779,13015.373032750002,77.98656905999815,53366.1111288 2025-06-24,14:19:41.000,175,10997470,12965,0,1750774780,13015.312405960001,78.0429621000003,53366.07619320001 2025-06-24,14:19:42.000,175,10997456,13125,0,1750774781,13015.265251789991,78.13460078999924,53366.0412576 2025-06-24,14:19:43.000,175,10997469,13445,0,1750774782,13015.197888689996,78.14869904999796,53366.02029624 2025-06-24,14:19:44.000,175,10997490,13085,0,1750774783,13015.15073452,78.19804296000075,53365.964399280005 2025-06-24,14:19:45.000,175,10997419,13285,0,1750774784,13015.076635109996,78.20509209000011,53365.964399280005 2025-06-24,14:19:46.000,175,10997445,13005,0,1750774785,13015.056426179995,78.14869904999796,53365.94343792 2025-06-24,14:19:47.000,175,10997463,13205,0,1750774786,13015.076635109996,78.12755165999988,53365.81766976001 2025-06-24,14:19:48.000,175,10997523,13245,0,1750774787,13015.076635109996,78.07115861999773,53365.866579600006 2025-06-24,14:19:49.000,175,10997438,13005,0,1750774788,13015.06316248999,78.03591297000094,53365.810682639996 2025-06-24,14:19:50.000,175,10997451,13205,0,1750774789,13015.09010773,77.97247079999943,53365.80369552 2025-06-24,14:19:51.000,175,10997485,13205,0,1750774790,13015.117052969996,77.87378298000112,53365.82465688 2025-06-24,14:19:52.000,175,10997485,13285,0,1750774791,13015.096844039996,77.81034080999962,53365.796708400005 2025-06-24,14:19:53.000,175,10997532,13045,0,1750774792,13015.164207139991,77.74689863999811,53365.915489440005 2025-06-24,14:19:54.000,175,10997518,12885,0,1750774793,13015.197888689996,77.66230907999852,53365.810682639996 2025-06-24,14:19:55.000,175,10997427,12765,0,1750774794,13015.218097619996,77.5847686499983,53365.78273416 2025-06-24,14:19:56.000,175,10997470,13005,0,1750774795,13015.218097619996,77.56362126000022,53365.80369552 2025-06-24,14:19:57.000,175,10997464,13165,0,1750774796,13015.265251789991,77.48608082999999,53365.70587584 2025-06-24,14:19:58.000,175,10997472,13005,0,1750774797,13015.285460719992,77.50722821999807,53365.74081144001 2025-06-24,14:19:59.000,175,10997474,13325,0,1750774798,13015.292197030001,77.53542474000278,53365.71985008001 2025-06-24,14:20:00.000,175,10997461,13205,0,1750774799,13015.346087509992,77.56362126000022,53365.75478568 2025-06-24,14:20:01.000,175,10997487,13325,0,1750774800,13015.399977989997,77.64116169000044,53365.78273416 2025-06-24,14:20:02.000,175,10997497,13085,0,1750774801,13015.386505369992,77.69050560000323,53365.71985008001 2025-06-24,14:20:03.000,175,10997515,13005,0,1750774802,13015.426923229992,77.7962425500009,53365.78972128001 2025-06-24,14:20:04.000,175,10997487,13005,0,1750774803,13015.433659540002,77.90197949999856,53365.7617728 2025-06-24,14:20:05.000,175,10997443,13285,0,1750774804,13015.440395849997,77.97247079999943,53365.796708400005 2025-06-24,14:20:06.000,175,10997529,12965,0,1750774805,13015.426923229992,78.02886384000158,53365.75478568 2025-06-24,14:20:07.000,175,10997459,13325,0,1750774806,13015.379769059997,78.1064042700018,53365.7617728 2025-06-24,14:20:08.000,175,10997515,13205,0,1750774807,13015.386505369992,78.14869904999796,53365.77574704 2025-06-24,14:20:09.000,175,10997514,13165,0,1750774808,13015.325878579992,78.19804296000075,53365.77574704 2025-06-24,14:20:10.000,175,10997411,13365,0,1750774809,13015.325878579992,78.20509209000011,53365.77574704 2025-06-24,14:20:11.000,175,10997466,13085,0,1750774810,13015.312405960001,78.21214121999947,53365.81766976001 2025-06-24,14:20:12.000,175,10997465,13165,0,1750774811,13015.265251789991,78.19804296000075,53365.78972128001 2025-06-24,14:20:13.000,175,10997472,13365,0,1750774812,13015.245042859991,78.18394470000203,53365.82465688 2025-06-24,14:20:14.000,175,10997479,12925,0,1750774813,13015.218097619996,78.16984644000331,53365.76875992001 2025-06-24,14:20:15.000,175,10997451,12885,0,1750774814,13015.184416069991,78.13460078999924,53365.78972128001 2025-06-24,14:20:16.000,175,10997424,13125,0,1750774815,13015.204624999991,78.12755165999988,53365.810682639996 2025-06-24,14:20:17.000,175,10997461,12925,0,1750774816,13015.184416069991,78.09935514000244,53365.75478568 2025-06-24,14:20:18.000,175,10997452,13125,0,1750774817,13015.231570240001,78.09230601000309,53365.78972128001 2025-06-24,14:20:19.000,175,10997451,13125,0,1750774818,13015.238306549996,78.07115861999773,53365.90850232001 2025-06-24,14:20:20.000,175,10997436,13125,0,1750774819,13015.238306549996,78.02886384000158,53365.78972128001 2025-06-24,14:20:21.000,175,10997463,13085,0,1750774820,13015.224833929991,78.01476558000286,53365.82465688 2025-06-24,14:20:22.000,175,10997432,13125,0,1750774821,13015.224833929991,77.96542167000007,53365.831644 2025-06-24,14:20:23.000,175,10997452,13085,0,1750774822,13015.251779170001,77.95132341000135,53365.80369552 2025-06-24,14:20:24.000,175,10997419,13245,0,1750774823,13015.298933339996,77.97247079999943,53365.78972128001 2025-06-24,14:20:25.000,175,10997434,12925,0,1750774824,13015.346087509992,77.94427428000199,53365.810682639996 2025-06-24,14:20:26.000,175,10997495,13045,0,1750774825,13015.352823820002,78.02181471000222,53365.831644 2025-06-24,14:20:27.000,175,10997411,13325,0,1750774826,13015.413450610002,78.0429621000003,53365.85260536 2025-06-24,14:20:28.000,175,10997462,13085,0,1750774827,13015.420186919997,78.07115861999773,53365.866579600006 2025-06-24,14:20:29.000,175,10997489,13085,0,1750774828,13015.426923229992,78.17689557000267,53365.83863112001 2025-06-24,14:20:30.000,175,10997467,13285,0,1750774829,13015.453868470002,78.16984644000331,53365.89452808 2025-06-24,14:20:31.000,175,10997437,13245,0,1750774830,13015.460604779997,78.20509209000011,53365.88055384 2025-06-24,14:20:32.000,175,10997484,13285,0,1750774831,13015.474077400002,78.20509209000011,53365.88754096001 2025-06-24,14:20:33.000,175,10997429,13325,0,1750774832,13015.501022639997,78.2544360000029,53365.94343792 2025-06-24,14:20:34.000,175,10997434,13285,0,1750774833,13015.501022639997,78.2544360000029,53365.92946368 2025-06-24,14:20:35.000,175,10997430,13285,0,1750774834,13015.453868470002,78.17689557000267,53365.88055384 2025-06-24,14:20:36.000,175,10997439,13165,0,1750774835,13015.494286330002,78.1557481800046,53365.92946368 2025-06-24,14:20:37.000,175,10997453,13125,0,1750774836,13015.521231569997,78.16984644000331,53365.915489440005 2025-06-24,14:20:38.000,175,10997462,13125,0,1750774837,13015.514495260002,78.12755165999988,53365.9015152 2025-06-24,14:20:39.000,175,10997454,13045,0,1750774838,13015.514495260002,78.11345340000116,53365.89452808 2025-06-24,14:20:40.000,175,10997460,13085,0,1750774839,13015.554913120002,78.12050253000052,53365.866579600006 2025-06-24,14:20:41.000,175,10997456,13125,0,1750774840,13015.588594669993,78.05706035999901,53365.94343792 2025-06-24,14:20:42.000,175,10997518,13285,0,1750774841,13015.642485149998,78.07115861999773,53365.915489440005 2025-06-24,14:20:43.000,175,10997448,13085,0,1750774842,13015.649221459993,78.09935514000244,53365.99234776 2025-06-24,14:20:44.000,175,10997478,13365,0,1750774843,13015.709848249993,78.1416499199986,53366.00632200001 2025-06-24,14:20:45.000,175,10997441,12885,0,1750774844,13015.777211349989,78.13460078999924,53365.99234776 2025-06-24,14:20:46.000,175,10997434,13085,0,1750774845,13015.804156589998,78.12755165999988,53366.013309120004 2025-06-24,14:20:47.000,175,10997490,13085,0,1750774846,13015.837838139989,78.16984644000331,53366.013309120004 2025-06-24,14:20:48.000,175,10997454,13085,0,1750774847,13015.891728619994,78.16984644000331,53366.0412576 2025-06-24,14:20:49.000,175,10997486,12885,0,1750774848,13015.878255999989,78.20509209000011,53366.083180320005 2025-06-24,14:20:50.000,175,10997414,12925,0,1750774849,13015.945619099999,78.24033774000418,53366.146064399996 2025-06-24,14:20:51.000,175,10997445,13165,0,1750774850,13015.932146479994,78.3178781700044,53366.11811592 2025-06-24,14:20:52.000,175,10997445,12925,0,1750774851,13015.945619099999,78.36017295000056,53366.11811592 2025-06-24,14:20:53.000,175,10997446,12965,0,1750774852,13015.952355409994,78.40246773000399,53366.07619320001 2025-06-24,14:20:54.000,175,10997455,13085,0,1750774853,13015.97930064999,78.41656599000271,53366.09016744 2025-06-24,14:20:55.000,175,10997473,13245,0,1750774854,13015.925410169999,78.51525381000101,53366.146064399996 2025-06-24,14:20:56.000,175,10997456,12965,0,1750774855,13015.925410169999,78.54345032999845,53366.16702576 2025-06-24,14:20:57.000,175,10997481,13245,0,1750774856,13015.93888278999,78.55049945999781,53366.15305152001 2025-06-24,14:20:58.000,175,10997435,13125,0,1750774857,13015.905201239999,78.5998433700006,53366.146064399996 2025-06-24,14:20:59.000,175,10997463,13285,0,1750774858,13015.871519689994,78.58574511000188,53366.13907728 2025-06-24,14:21:00.000,175,10997444,13085,0,1750774859,13015.851310759994,78.61394162999932,53366.13907728 2025-06-24,14:21:01.000,175,10997451,13045,0,1750774860,13015.837838139989,78.59279424000124,53366.18798712 2025-06-24,14:21:02.000,175,10997453,13085,0,1750774861,13015.790683969994,78.55049945999781,53366.16702576 2025-06-24,14:21:03.000,175,10997476,13045,0,1750774862,13015.824365519999,78.5645977200038,53366.20894848 2025-06-24,14:21:04.000,175,10997447,13005,0,1750774863,13015.817629209989,78.57869598000252,53366.15305152001 2025-06-24,14:21:05.000,175,10997451,13165,0,1750774864,13015.905201239999,78.57164685000316,53366.17401288001 2025-06-24,14:21:06.000,175,10997463,13005,0,1750774865,13015.93888278999,78.52230294000037,53366.17401288001 2025-06-24,14:21:07.000,175,10997464,12965,0,1750774866,13015.992773269994,78.50820468000165,53366.16702576 2025-06-24,14:21:08.000,175,10997498,13085,0,1750774867,13016.03992743999,78.51525381000101,53366.15305152001 2025-06-24,14:21:09.000,175,10997484,13005,0,1750774868,13016.14097208999,78.40951686000335,53366.146064399996 2025-06-24,14:21:10.000,175,10997464,13245,0,1750774869,13016.20833519,78.37427120999928,53366.11811592 2025-06-24,14:21:11.000,175,10997446,13125,0,1750774870,13016.24875305,78.388369469998,53366.132090160005 2025-06-24,14:21:12.000,175,10997443,13085,0,1750774871,13016.32958877,78.36722207999992,53366.18798712 2025-06-24,14:21:13.000,175,10997513,13205,0,1750774872,13016.363270319991,78.33902556000248,53366.18798712 2025-06-24,14:21:14.000,175,10997481,13285,0,1750774873,13016.39021556,78.3531238200012,53366.201961360006 2025-06-24,14:21:15.000,175,10997467,13245,0,1750774874,13016.437369729996,78.32492730000376,53366.18798712 2025-06-24,14:21:16.000,175,10997415,13165,0,1750774875,13016.430633420001,78.29673077999905,53366.18798712 2025-06-24,14:21:17.000,175,10997474,12965,0,1750774876,13016.41042449,78.31082903999777,53366.250871200005 2025-06-24,14:21:18.000,175,10997467,13365,0,1750774877,13016.423897109991,78.30377990999841,53366.250871200005 2025-06-24,14:21:19.000,175,10997466,13445,0,1750774878,13016.39021556,78.3531238200012,53366.20894848 2025-06-24,14:21:20.000,175,10997363,13165,0,1750774879,13016.403688179991,78.33197643000312,53366.27183256001 2025-06-24,14:21:21.000,175,10997530,13285,0,1750774880,13016.383479249991,78.34607469000184,53366.20894848 2025-06-24,14:21:22.000,175,10997497,13125,0,1750774881,13016.336325079996,78.3531238200012,53366.181000000004 2025-06-24,14:21:23.000,175,10997454,13445,0,1750774882,13016.32285245999,78.37427120999928,53366.22292272001 2025-06-24,14:21:24.000,175,10997460,13245,0,1750774883,13016.32958877,78.36722207999992,53366.25785832 2025-06-24,14:21:25.000,175,10997459,13125,0,1750774884,13016.3497977,78.43066425000143,53366.2159356 2025-06-24,14:21:26.000,175,10997495,13405,0,1750774885,13016.41042449,78.45886076999886,53366.22990984 2025-06-24,14:21:27.000,175,10997477,13325,0,1750774886,13016.41042449,78.52935206999973,53366.25785832 2025-06-24,14:21:28.000,175,10997525,13045,0,1750774887,13016.437369729996,78.5645977200038,53366.24388408001 2025-06-24,14:21:29.000,175,10997455,13205,0,1750774888,13016.457578659996,78.67738380000083,53366.20894848 2025-06-24,14:21:30.000,175,10997486,13125,0,1750774889,13016.417160799996,78.74787510000169,53366.22990984 2025-06-24,14:21:31.000,175,10997450,13125,0,1750774890,13016.464314969991,78.84656292,53366.22990984 2025-06-24,14:21:32.000,175,10997472,13285,0,1750774891,13016.464314969991,78.93820160999894,53366.23689696 2025-06-24,14:21:33.000,175,10997503,13005,0,1750774892,13016.437369729996,79.04393856000388,53366.181000000004 2025-06-24,14:21:34.000,175,10997484,13285,0,1750774893,13016.396951869996,79.13557725000283,53366.16003864 2025-06-24,14:21:35.000,175,10997469,13005,0,1750774894,13016.37000663,79.23426507000113,53366.19497424001 2025-06-24,14:21:36.000,175,10997486,13205,0,1750774895,13016.32285245999,79.29770724000264,53366.16003864 2025-06-24,14:21:37.000,175,10997456,13445,0,1750774896,13016.32285245999,79.35410028000479,53366.16003864 2025-06-24,14:21:38.000,175,10997492,13285,0,1750774897,13016.30264352999,79.42459157999838,53366.15305152001 2025-06-24,14:21:39.000,175,10997460,13165,0,1750774898,13016.295907219996,79.49508287999925,53366.17401288001 2025-06-24,14:21:40.000,175,10997515,13285,0,1750774899,13016.275698289995,79.5514759200014,53366.17401288001 2025-06-24,14:21:41.000,175,10997472,13205,0,1750774900,13016.22854412,79.62196722000226,53366.16702576 2025-06-24,14:21:42.000,175,10997494,13285,0,1750774901,13016.20159887999,79.65721286999906,53366.15305152001 2025-06-24,14:21:43.000,175,10997493,13125,0,1750774902,13016.154444709995,79.72065504000057,53366.18798712 2025-06-24,14:21:44.000,175,10997465,13285,0,1750774903,13016.12749947,79.762949820004,53366.16003864 2025-06-24,14:21:45.000,175,10997449,13245,0,1750774904,13016.10055422999,79.80524460000015,53366.16003864 2025-06-24,14:21:46.000,175,10997482,13485,0,1750774905,13016.114026849995,79.87573590000102,53366.201961360006 2025-06-24,14:21:47.000,175,10997506,13405,0,1750774906,13016.08708161,79.96737458999996,53366.2159356 2025-06-24,14:21:48.000,175,10997457,13405,0,1750774907,13016.12749947,80.01671850000275,53366.181000000004 2025-06-24,14:21:49.000,175,10997507,13045,0,1750774908,13016.1477084,80.03081676000147,53366.146064399996 2025-06-24,14:21:50.000,175,10997459,13205,0,1750774909,13016.1477084,80.06606240999827,53366.23689696 2025-06-24,14:21:51.000,175,10997520,13325,0,1750774910,13016.1477084,80.06606240999827,53366.146064399996 2025-06-24,14:21:52.000,175,10997443,13245,0,1750774911,13016.24875305,80.08016067000426,53366.146064399996 2025-06-24,14:21:53.000,175,10997426,13165,0,1750774912,13016.22180780999,80.08016067000426,53366.16003864 2025-06-24,14:21:54.000,175,10997455,13245,0,1750774913,13016.28917091,80.04491502000019,53366.19497424001 2025-06-24,14:21:55.000,175,10997447,13125,0,1750774914,13016.363270319991,79.99557111000468,53366.18798712 2025-06-24,14:21:56.000,175,10997455,13285,0,1750774915,13016.403688179991,80.00262024000403,53366.22990984 2025-06-24,14:21:57.000,175,10997480,12845,0,1750774916,13016.471051280001,79.97442371999932,53366.24388408001 2025-06-24,14:21:58.000,175,10997453,13085,0,1750774917,13016.531678070001,79.92507981000381,53366.18798712 2025-06-24,14:21:59.000,175,10997521,13445,0,1750774918,13016.612513790002,79.91803068000445,53366.250871200005 2025-06-24,14:22:00.000,175,10997456,13445,0,1750774919,13016.646195339992,79.95327633000124,53366.2159356 2025-06-24,14:22:01.000,175,10997466,13365,0,1750774920,13016.720294749997,79.95327633000124,53366.250871200005 2025-06-24,14:22:02.000,175,10997469,13245,0,1750774921,13016.733767370002,80.01671850000275,53366.18798712 2025-06-24,14:22:03.000,175,10997445,13245,0,1750774922,13016.774185230002,80.05196414999955,53366.22292272001 2025-06-24,14:22:04.000,175,10997447,13085,0,1750774923,13016.801130469998,80.21409413999936,53366.201961360006 2025-06-24,14:22:05.000,175,10997477,13205,0,1750774924,13016.787657849993,80.23524153000471,53366.20894848 2025-06-24,14:22:06.000,175,10997444,13125,0,1750774925,13016.807866779993,80.31278195999766,53366.29279392001 2025-06-24,14:22:07.000,175,10997439,13125,0,1750774926,13016.801130469998,80.36917499999981,53366.25785832 2025-06-24,14:22:08.000,175,10997473,13165,0,1750774927,13016.821339399998,80.40442065000389,53366.26484544 2025-06-24,14:22:09.000,175,10997502,13005,0,1750774928,13016.753976300002,80.51015760000155,53366.27881968 2025-06-24,14:22:10.000,175,10997440,13245,0,1750774929,13016.693349510002,80.59474716000113,53366.32074240001 2025-06-24,14:22:11.000,175,10997460,13285,0,1750774930,13016.686613199992,80.6017962900005,53366.250871200005 2025-06-24,14:22:12.000,175,10997433,13285,0,1750774931,13016.639459029997,80.62999280999793,53366.250871200005 2025-06-24,14:22:13.000,175,10997430,13045,0,1750774932,13016.625986409992,80.72868063000351,53366.30676816 2025-06-24,14:22:14.000,175,10997489,13005,0,1750774933,13016.572095930002,80.77802453999902,53366.25785832 2025-06-24,14:22:15.000,175,10997419,13205,0,1750774934,13016.545150689992,80.79917193000438,53366.313755279996 2025-06-24,14:22:16.000,175,10997521,13085,0,1750774935,13016.524941759992,80.85556496999925,53366.34170376001 2025-06-24,14:22:17.000,175,10997432,13045,0,1750774936,13016.477787589996,80.86261409999861,53366.27881968 2025-06-24,14:22:18.000,175,10997463,13285,0,1750774937,13016.491260210001,80.8767123600046,53366.33471664 2025-06-24,14:22:19.000,175,10997447,13205,0,1750774938,13016.504732829992,80.8767123600046,53366.32772952 2025-06-24,14:22:20.000,175,10997500,13245,0,1750774939,13016.497996519996,80.95425279000483,53366.30676816 2025-06-24,14:22:21.000,175,10997456,13405,0,1750774940,13016.497996519996,80.96835105000355,53366.250871200005 2025-06-24,14:22:22.000,175,10997449,13285,0,1750774941,13016.484523899991,80.99654757000098,53366.29279392001 2025-06-24,14:22:23.000,175,10997450,13245,0,1750774942,13016.518205449996,81.04589148000377,53366.29279392001 2025-06-24,14:22:24.000,175,10997499,13245,0,1750774943,13016.484523899991,81.09523538999929,53366.32772952 2025-06-24,14:22:25.000,175,10997461,13125,0,1750774944,13016.471051280001,81.13048104000336,53366.32772952 2025-06-24,14:22:26.000,175,10997452,13205,0,1750774945,13016.477787589996,81.17277581999952,53366.30676816 2025-06-24,14:22:27.000,175,10997448,13125,0,1750774946,13016.491260210001,81.22916886000166,53366.299781040005 2025-06-24,14:22:28.000,175,10997493,13245,0,1750774947,13016.484523899991,81.2221197300023,53366.29279392001 2025-06-24,14:22:29.000,175,10997478,13205,0,1750774948,13016.497996519996,81.2573653799991,53366.313755279996 2025-06-24,14:22:30.000,175,10997452,13005,0,1750774949,13016.471051280001,81.27146363999782,53366.30676816 2025-06-24,14:22:31.000,175,10997457,13085,0,1750774950,13016.471051280001,81.30670929000189,53366.23689696 2025-06-24,14:22:32.000,175,10997499,12925,0,1750774951,13016.457578659996,81.31375842000125,53366.299781040005 2025-06-24,14:22:33.000,175,10997456,13245,0,1750774952,13016.430633420001,81.33490580999933,53366.2858068 2025-06-24,14:22:34.000,175,10997471,13205,0,1750774953,13016.437369729996,81.29966016000253,53366.25785832 2025-06-24,14:22:35.000,175,10997478,12965,0,1750774954,13016.464314969991,81.29261103000317,53366.32074240001 2025-06-24,14:22:36.000,175,10997463,13005,0,1750774955,13016.403688179991,81.29261103000317,53366.355678 2025-06-24,14:22:37.000,175,10997501,13165,0,1750774956,13016.396951869996,81.28556190000381,53366.33471664 2025-06-24,14:22:38.000,175,10997458,13285,0,1750774957,13016.396951869996,81.27851277000445,53366.355678 2025-06-24,14:22:39.000,175,10997457,13125,0,1750774958,13016.39021556,81.24326712000038,53366.33471664 2025-06-24,14:22:40.000,175,10997451,13005,0,1750774959,13016.403688179991,81.25031624999974,53366.40458784 2025-06-24,14:22:41.000,175,10997464,13045,0,1750774960,13016.423897109991,81.22916886000166,53366.39061360001 2025-06-24,14:22:42.000,175,10997440,13245,0,1750774961,13016.403688179991,81.21507060000295,53366.369652240006 2025-06-24,14:22:43.000,175,10997467,13125,0,1750774962,13016.41042449,81.21507060000295,53366.32772952 2025-06-24,14:22:44.000,175,10997486,13165,0,1750774963,13016.417160799996,81.2221197300023,53366.355678 2025-06-24,14:22:45.000,175,10997459,12925,0,1750774964,13016.417160799996,81.25031624999974,53366.37663936 2025-06-24,14:22:46.000,175,10997458,13285,0,1750774965,13016.430633420001,81.27851277000445,53366.36266512001 2025-06-24,14:22:47.000,175,10997440,13085,0,1750774966,13016.39021556,81.23621799000102,53366.355678 2025-06-24,14:22:48.000,175,10997463,13085,0,1750774967,13016.396951869996,81.29261103000317,53366.38362648 2025-06-24,14:22:49.000,175,10997497,13165,0,1750774968,13016.356534009996,81.33490580999933,53366.38362648 2025-06-24,14:22:50.000,175,10997452,13245,0,1750774969,13016.3497977,81.38424972000212,53366.418562080005 2025-06-24,14:22:51.000,175,10997470,13165,0,1750774970,13016.34306138999,81.42654449999827,53366.467471920005 2025-06-24,14:22:52.000,175,10997432,13085,0,1750774971,13016.32285245999,81.47588841000106,53366.418562080005 2025-06-24,14:22:53.000,175,10997439,13045,0,1750774972,13016.32285245999,81.48293754000042,53366.4255492 2025-06-24,14:22:54.000,175,10997439,13165,0,1750774973,13016.26222566999,81.4688392800017,53366.43253632 2025-06-24,14:22:55.000,175,10997468,13365,0,1750774974,13016.235280429995,81.47588841000106,53366.40458784 2025-06-24,14:22:56.000,175,10997466,13205,0,1750774975,13016.22854412,81.42654449999827,53366.39760072 2025-06-24,14:22:57.000,175,10997461,13165,0,1750774976,13016.22180780999,81.3701514600034,53366.369652240006 2025-06-24,14:22:58.000,175,10997475,13405,0,1750774977,13016.194862569995,81.31375842000125,53366.41157496001 2025-06-24,14:22:59.000,175,10997434,13125,0,1750774978,13016.215071499995,81.28556190000381,53366.418562080005 2025-06-24,14:23:00.000,175,10997432,12925,0,1750774979,13016.20159887999,81.17277581999952,53366.39061360001 2025-06-24,14:23:01.000,175,10997417,13125,0,1750774980,13016.20833519,81.11638278000464,53366.40458784 2025-06-24,14:23:02.000,175,10997437,13245,0,1750774981,13016.22180780999,81.06703887000185,53366.43253632 2025-06-24,14:23:03.000,175,10997459,13085,0,1750774982,13016.22854412,80.98949844000163,53366.418562080005 2025-06-24,14:23:04.000,175,10997464,13245,0,1750774983,13016.24875305,80.91900714000076,53366.45349768 2025-06-24,14:23:05.000,175,10997492,12965,0,1750774984,13016.24201673999,80.86261409999861,53366.40458784 2025-06-24,14:23:06.000,175,10997454,13045,0,1750774985,13016.255489359995,80.85556496999925,53366.38362648 2025-06-24,14:23:07.000,175,10997497,13125,0,1750774986,13016.26222566999,80.84146671000053,53366.45349768 2025-06-24,14:23:08.000,175,10997448,12965,0,1750774987,13016.30937984,80.85556496999925,53366.38362648 2025-06-24,14:23:09.000,175,10997450,13165,0,1750774988,13016.336325079996,80.89081062000332,53366.39061360001 2025-06-24,14:23:10.000,175,10997452,13125,0,1750774989,13016.34306138999,80.91900714000076,53366.418562080005 2025-06-24,14:23:11.000,175,10997471,13325,0,1750774990,13016.41042449,80.9119580100014,53366.40458784 2025-06-24,14:23:12.000,175,10997490,12965,0,1750774991,13016.403688179991,80.96835105000355,53366.4255492 2025-06-24,14:23:13.000,175,10997410,13285,0,1750774992,13016.41042449,80.97540018000291,53366.38362648 2025-06-24,14:23:14.000,175,10997470,13005,0,1750774993,13016.403688179991,81.03884235000442,53366.41157496001 2025-06-24,14:23:15.000,175,10997433,13165,0,1750774994,13016.417160799996,81.09523538999929,53366.41157496001 2025-06-24,14:23:16.000,175,10997488,13365,0,1750774995,13016.450842350001,81.123431910004,53366.369652240006 2025-06-24,14:23:17.000,175,10997486,13045,0,1750774996,13016.457578659996,81.16572669000016,53366.418562080005 2025-06-24,14:23:18.000,175,10997461,13205,0,1750774997,13016.396951869996,81.22916886000166,53366.4255492 2025-06-24,14:23:19.000,175,10997456,13045,0,1750774998,13016.396951869996,81.20802147000359,53366.48843328001 2025-06-24,14:23:20.000,175,10997492,13085,0,1750774999,13016.356534009996,81.22916886000166,53366.43952344001 2025-06-24,14:23:21.000,175,10997484,13285,0,1750775000,13016.363270319991,81.23621799000102,53366.46048480001 2025-06-24,14:23:22.000,175,10997496,13165,0,1750775001,13016.3497977,81.20802147000359,53366.50240752 2025-06-24,14:23:23.000,175,10997469,13085,0,1750775002,13016.336325079996,81.18687407999823,53366.516381760004 2025-06-24,14:23:24.000,175,10997472,13045,0,1750775003,13016.3497977,81.13753017000272,53366.55131736 2025-06-24,14:23:25.000,175,10997491,13085,0,1750775004,13016.34306138999,81.08818625999993,53366.52336888 2025-06-24,14:23:26.000,175,10997476,13525,0,1750775005,13016.30264352999,81.109333649998,53366.53035600001 2025-06-24,14:23:27.000,175,10997464,13245,0,1750775006,13016.3497977,81.01769495999906,53366.516381760004 2025-06-24,14:23:28.000,175,10997481,13245,0,1750775007,13016.3497977,80.98244931000227,53366.53035600001 2025-06-24,14:23:29.000,175,10997459,13205,0,1750775008,13016.376742939996,80.95425279000483,53366.481446159996 2025-06-24,14:23:30.000,175,10997475,13405,0,1750775009,13016.383479249991,80.8767123600046,53366.4954204 2025-06-24,14:23:31.000,175,10997467,12965,0,1750775010,13016.444106039991,80.8767123600046,53366.50240752 2025-06-24,14:23:32.000,175,10997429,13125,0,1750775011,13016.464314969991,80.82736845000181,53366.50240752 2025-06-24,14:23:33.000,175,10997477,12925,0,1750775012,13016.511469140001,80.79212279999774,53366.54433024 2025-06-24,14:23:34.000,175,10997485,13165,0,1750775013,13016.572095930002,80.74277889000223,53366.55830448001 2025-06-24,14:23:35.000,175,10997465,13285,0,1750775014,13016.558623309997,80.71458237000479,53366.53035600001 2025-06-24,14:23:36.000,175,10997472,13605,0,1750775015,13016.578832239997,80.71458237000479,53366.537343120006 2025-06-24,14:23:37.000,175,10997443,13045,0,1750775016,13016.578832239997,80.68638585000008,53366.57926584001 2025-06-24,14:23:38.000,175,10997449,13165,0,1750775017,13016.585568549992,80.68638585000008,53366.57227872 2025-06-24,14:23:39.000,175,10997490,13205,0,1750775018,13016.599041169997,80.67933672000072,53366.57926584001 2025-06-24,14:23:40.000,175,10997441,13205,0,1750775019,13016.625986409992,80.68638585000008,53366.54433024 2025-06-24,14:23:41.000,175,10997470,13445,0,1750775020,13016.592304860002,80.7004841099988,53366.59324008 2025-06-24,14:23:42.000,175,10997486,13125,0,1750775021,13016.585568549992,80.74277889000223,53366.53035600001 2025-06-24,14:23:43.000,175,10997502,13325,0,1750775022,13016.578832239997,80.77802453999902,53366.61420144 2025-06-24,14:23:44.000,175,10997468,13205,0,1750775023,13016.551887000001,80.8132701900031,53366.635162800005 2025-06-24,14:23:45.000,175,10997465,13085,0,1750775024,13016.545150689992,80.83441758000117,53366.59324008 2025-06-24,14:23:46.000,175,10997514,13405,0,1750775025,13016.518205449996,80.89081062000332,53366.5652916 2025-06-24,14:23:47.000,175,10997462,13325,0,1750775026,13016.565359619992,80.90490888000204,53366.6002272 2025-06-24,14:23:48.000,175,10997457,13125,0,1750775027,13016.558623309997,80.89785975000268,53366.61420144 2025-06-24,14:23:49.000,175,10997457,13285,0,1750775028,13016.558623309997,80.89081062000332,53366.57227872 2025-06-24,14:23:50.000,175,10997431,13245,0,1750775029,13016.565359619992,80.92605627000012,53366.61420144 2025-06-24,14:23:51.000,175,10997439,12925,0,1750775030,13016.605777479992,80.93310539999948,53366.6002272 2025-06-24,14:23:52.000,175,10997484,12925,0,1750775031,13016.605777479992,80.9119580100014,53366.59324008 2025-06-24,14:23:53.000,175,10997499,13205,0,1750775032,13016.632722720002,80.96130192000419,53366.60721432001 2025-06-24,14:23:54.000,175,10997432,13365,0,1750775033,13016.646195339992,80.99654757000098,53366.60721432001 2025-06-24,14:23:55.000,175,10997495,13085,0,1750775034,13016.666404269992,81.05294061000313,53366.649137039996 2025-06-24,14:23:56.000,175,10997489,13125,0,1750775035,13016.639459029997,81.10228451999865,53366.67708552001 2025-06-24,14:23:57.000,175,10997425,13205,0,1750775036,13016.673140580002,81.13753017000272,53366.66311128 2025-06-24,14:23:58.000,175,10997511,13085,0,1750775037,13016.706822129992,81.19392321000487,53366.66311128 2025-06-24,14:23:59.000,175,10997473,13165,0,1750775038,13016.673140580002,81.19392321000487,53366.71202112 2025-06-24,14:24:00.000,175,10997465,13085,0,1750775039,13016.659667959997,81.23621799000102,53366.65612416001 2025-06-24,14:24:01.000,175,10997423,13245,0,1750775040,13016.652931650002,81.2221197300023,53366.64214992 2025-06-24,14:24:02.000,175,10997505,13365,0,1750775041,13016.632722720002,81.20097234000423,53366.684072640004 2025-06-24,14:24:03.000,175,10997482,13285,0,1750775042,13016.612513790002,81.14457930000208,53366.69105976 2025-06-24,14:24:04.000,175,10997482,12925,0,1750775043,13016.531678070001,81.14457930000208,53366.62817568001 2025-06-24,14:24:05.000,175,10997485,13525,0,1750775044,13016.531678070001,81.13753017000272,53366.66311128 2025-06-24,14:24:06.000,175,10997471,13205,0,1750775045,13016.531678070001,81.07408800000121,53366.635162800005 2025-06-24,14:24:07.000,175,10997476,13445,0,1750775046,13016.531678070001,81.04589148000377,53366.62817568001 2025-06-24,14:24:08.000,175,10997474,13365,0,1750775047,13016.518205449996,81.05294061000313,53366.64214992 2025-06-24,14:24:09.000,175,10997484,13285,0,1750775048,13016.572095930002,81.08113713000057,53366.62817568001 2025-06-24,14:24:10.000,175,10997471,13565,0,1750775049,13016.599041169997,81.06703887000185,53366.65612416001 2025-06-24,14:24:11.000,175,10997494,13005,0,1750775050,13016.565359619992,81.0599897400025,53366.62817568001 2025-06-24,14:24:12.000,175,10997473,13245,0,1750775051,13016.619250099997,81.08818625999993,53366.57926584001 2025-06-24,14:24:13.000,175,10997455,13205,0,1750775052,13016.639459029997,81.08113713000057,53366.54433024 2025-06-24,14:24:14.000,175,10997513,13125,0,1750775053,13016.659667959997,81.11638278000464,53366.57227872 2025-06-24,14:24:15.000,175,10997470,13165,0,1750775054,13016.686613199992,81.15162843000144,53366.61420144 2025-06-24,14:24:16.000,175,10997482,13325,0,1750775055,13016.686613199992,81.17982494999887,53366.55830448001 2025-06-24,14:24:17.000,175,10997473,13205,0,1750775056,13016.693349510002,81.24326712000038,53366.586252960005 2025-06-24,14:24:18.000,175,10997432,13125,0,1750775057,13016.733767370002,81.30670929000189,53366.57227872 2025-06-24,14:24:19.000,175,10997458,12965,0,1750775058,13016.727031059992,81.39834798000084,53366.65612416001 2025-06-24,14:24:20.000,175,10997513,13325,0,1750775059,13016.686613199992,81.48293754000042,53366.62118856 2025-06-24,14:24:21.000,175,10997495,13485,0,1750775060,13016.686613199992,81.63096927000151,53366.60721432001 2025-06-24,14:24:22.000,175,10997487,13125,0,1750775061,13016.625986409992,81.72260796000046,53366.6002272 2025-06-24,14:24:23.000,175,10997463,13245,0,1750775062,13016.632722720002,81.80014839000069,53366.62817568001 2025-06-24,14:24:24.000,175,10997471,13285,0,1750775063,13016.565359619992,81.9270327300037,53366.635162800005 2025-06-24,14:24:25.000,175,10997468,13285,0,1750775064,13016.558623309997,81.99047489999793,53366.6002272 2025-06-24,14:24:26.000,175,10997460,13045,0,1750775065,13016.484523899991,82.10326098000223,53366.65612416001 2025-06-24,14:24:27.000,175,10997462,13445,0,1750775066,13016.444106039991,82.18785054000182,53366.60721432001 2025-06-24,14:24:28.000,175,10997475,13285,0,1750775067,13016.41042449,82.23014531999797,53366.62118856 2025-06-24,14:24:29.000,175,10997521,13285,0,1750775068,13016.383479249991,82.2724401000014,53366.6002272 2025-06-24,14:24:30.000,175,10997465,13205,0,1750775069,13016.423897109991,82.25834184000269,53366.62817568001 2025-06-24,14:24:31.000,175,10997459,13045,0,1750775070,13016.376742939996,82.25834184000269,53366.55830448001 2025-06-24,14:24:32.000,175,10997442,13165,0,1750775071,13016.336325079996,82.30063661999884,53366.55830448001 2025-06-24,14:24:33.000,175,10997486,12925,0,1750775072,13016.37000663,82.27948923000076,53366.6002272 2025-06-24,14:24:34.000,175,10997440,13285,0,1750775073,13016.403688179991,82.19489967000118,53366.537343120006 2025-06-24,14:24:35.000,175,10997481,13085,0,1750775074,13016.444106039991,82.2089979299999,53366.50939464001 2025-06-24,14:24:36.000,175,10997481,13285,0,1750775075,13016.511469140001,82.18080141000246,53366.54433024 2025-06-24,14:24:37.000,175,10997510,13285,0,1750775076,13016.599041169997,82.13850662999903,53366.55131736 2025-06-24,14:24:38.000,175,10997492,13245,0,1750775077,13016.605777479992,82.12440837000031,53366.55830448001 2025-06-24,14:24:39.000,175,10997475,13245,0,1750775078,13016.713558440002,82.04686794000008,53366.47445904 2025-06-24,14:24:40.000,175,10997502,13045,0,1750775079,13016.794394160002,81.99752403000457,53366.50240752 2025-06-24,14:24:41.000,175,10997513,13165,0,1750775080,13016.861757259998,81.95522925000114,53366.50240752 2025-06-24,14:24:42.000,175,10997469,13205,0,1750775081,13016.915647739988,81.91998360000434,53366.62118856 2025-06-24,14:24:43.000,175,10997449,13245,0,1750775082,13016.949329289993,81.9270327300037,53366.61420144 2025-06-24,14:24:44.000,175,10997470,13005,0,1750775083,13016.976274529989,81.89883620999899,53366.60721432001 2025-06-24,14:24:45.000,175,10997467,13045,0,1750775084,13017.003219769998,81.87768882000091,53366.57227872 2025-06-24,14:24:46.000,175,10997472,13085,0,1750775085,13016.983010839998,81.89178707999963,53366.60721432001 2025-06-24,14:24:47.000,175,10997488,13085,0,1750775086,13017.016692389989,81.89178707999963,53366.6002272 2025-06-24,14:24:48.000,175,10997496,13085,0,1750775087,13016.983010839998,81.89178707999963,53366.61420144 2025-06-24,14:24:49.000,175,10997465,13125,0,1750775088,13016.908911429993,81.91998360000434,53366.635162800005 2025-06-24,14:24:50.000,175,10997484,13245,0,1750775089,13016.828075709993,81.91293446999771,53366.5652916 2025-06-24,14:24:51.000,175,10997466,13165,0,1750775090,13016.753976300002,81.91998360000434,53366.586252960005 2025-06-24,14:24:52.000,175,10997443,13045,0,1750775091,13016.700085819997,81.94113099000242,53366.65612416001 2025-06-24,14:24:53.000,175,10997481,13405,0,1750775092,13016.592304860002,81.9270327300037,53366.64214992 2025-06-24,14:24:54.000,175,10997480,13045,0,1750775093,13016.504732829992,81.94818012000178,53366.62817568001 2025-06-24,14:24:55.000,175,10997550,13285,0,1750775094,13016.403688179991,81.94818012000178,53366.62817568001 2025-06-24,14:24:56.000,175,10997470,13125,0,1750775095,13016.28917091,81.99752403000457,53366.60721432001 2025-06-24,14:24:57.000,175,10997486,13045,0,1750775096,13016.24875305,81.97637663999922,53366.54433024 2025-06-24,14:24:58.000,175,10997504,13205,0,1750775097,13016.18138994999,81.99752403000457,53366.5652916 2025-06-24,14:24:59.000,175,10997500,13165,0,1750775098,13016.174653639995,82.025720550002,53366.467471920005 2025-06-24,14:25:00.000,175,10997505,12885,0,1750775099,13016.16791733,82.03981881000072,53366.516381760004 2025-06-24,14:25:01.000,175,10997508,13285,0,1750775100,13016.16118101999,82.03981881000072,53366.53035600001 2025-06-24,14:25:02.000,175,10997485,13125,0,1750775101,13016.16118101999,82.06801532999816,53366.537343120006 2025-06-24,14:25:03.000,175,10997477,13125,0,1750775102,13016.154444709995,82.08916272000351,53366.48843328001 2025-06-24,14:25:04.000,175,10997477,12965,0,1750775103,13016.1477084,82.10326098000223,53366.48843328001 2025-06-24,14:25:05.000,175,10997466,13325,0,1750775104,13016.18138994999,82.18785054000182,53366.4954204 2025-06-24,14:25:06.000,175,10997453,13485,0,1750775105,13016.16791733,82.23014531999797,53366.41157496001 2025-06-24,14:25:07.000,175,10997455,13525,0,1750775106,13016.20833519,82.3217840100042,53366.39061360001 2025-06-24,14:25:08.000,175,10997469,13085,0,1750775107,13016.194862569995,82.34998053000163,53366.36266512001 2025-06-24,14:25:09.000,175,10997488,13165,0,1750775108,13016.194862569995,82.42752096000186,53366.40458784 2025-06-24,14:25:10.000,175,10997470,13445,0,1750775109,13016.215071499995,82.49801226000272,53366.355678 2025-06-24,14:25:11.000,175,10997463,13085,0,1750775110,13016.24201673999,82.56850356000359,53366.348690880004 2025-06-24,14:25:12.000,175,10997492,13165,0,1750775111,13016.215071499995,82.58965095000167,53366.36266512001 2025-06-24,14:25:13.000,175,10997500,13125,0,1750775112,13016.24201673999,82.66014225000254,53366.36266512001 2025-06-24,14:25:14.000,175,10997467,13285,0,1750775113,13016.174653639995,82.68833876999997,53366.39061360001 2025-06-24,14:25:15.000,175,10997463,13285,0,1750775114,13016.174653639995,82.75883007000084,53366.348690880004 2025-06-24,14:25:16.000,175,10997464,13285,0,1750775115,13016.134235779995,82.80112485000427,53366.355678 2025-06-24,14:25:17.000,175,10997464,13325,0,1750775116,13016.16118101999,82.85751788999914,53366.313755279996 2025-06-24,14:25:18.000,175,10997467,13325,0,1750775117,13016.14097208999,82.8786652800045,53366.299781040005 2025-06-24,14:25:19.000,175,10997506,13525,0,1750775118,13016.154444709995,82.92096006000065,53366.348690880004 2025-06-24,14:25:20.000,175,10997437,13165,0,1750775119,13016.18138994999,82.98440223000216,53366.348690880004 2025-06-24,14:25:21.000,175,10997457,13285,0,1750775120,13016.18138994999,82.96325484000408,53366.32772952 2025-06-24,14:25:22.000,175,10997455,12965,0,1750775121,13016.16118101999,82.9773531000028,53366.313755279996 2025-06-24,14:25:23.000,175,10997478,13445,0,1750775122,13016.20159887999,82.97030397000344,53366.355678 2025-06-24,14:25:24.000,175,10997488,13205,0,1750775123,13016.215071499995,82.95620571000472,53366.32074240001 2025-06-24,14:25:25.000,175,10997448,13285,0,1750775124,13016.22180780999,82.94210744999873,53366.39760072 2025-06-24,14:25:26.000,175,10997490,13165,0,1750775125,13016.215071499995,82.94210744999873,53366.418562080005 2025-06-24,14:25:27.000,175,10997484,12885,0,1750775126,13016.22180780999,82.89981267000258,53366.32074240001 2025-06-24,14:25:28.000,175,10997474,13245,0,1750775127,13016.22854412,82.88571441000386,53366.36266512001 2025-06-24,14:25:29.000,175,10997485,13085,0,1750775128,13016.194862569995,82.82227224000235,53366.43952344001 2025-06-24,14:25:30.000,175,10997497,13125,0,1750775129,13016.174653639995,82.81522311000299,53366.355678 2025-06-24,14:25:31.000,175,10997481,13205,0,1750775130,13016.12076315999,82.7658792000002,53366.369652240006 2025-06-24,14:25:32.000,175,10997474,13445,0,1750775131,13016.08034529999,82.7306335500034,53366.37663936 2025-06-24,14:25:33.000,175,10997472,13125,0,1750775132,13016.06687268,82.72358442000404,53366.39061360001 2025-06-24,14:25:34.000,175,10997487,13285,0,1750775133,13016.04666375,82.71653529000469,53366.41157496001 2025-06-24,14:25:35.000,175,10997440,13285,0,1750775134,13015.99950957999,82.73768268000276,53366.355678 2025-06-24,14:25:36.000,175,10997505,13285,0,1750775135,13015.99950957999,82.7306335500034,53366.313755279996 2025-06-24,14:25:37.000,175,10997468,13165,0,1750775136,13015.97930064999,82.78702658999828,53366.33471664 2025-06-24,14:25:38.000,175,10997458,13285,0,1750775137,13015.98603696,82.80112485000427,53366.38362648 2025-06-24,14:25:39.000,175,10997482,13565,0,1750775138,13015.932146479994,82.87161614999786,53366.369652240006 2025-06-24,14:25:40.000,175,10997446,13085,0,1750775139,13015.945619099999,82.97030397000344,53366.37663936 2025-06-24,14:25:41.000,175,10997455,13445,0,1750775140,13015.91867385999,83.06899179000175,53366.355678 2025-06-24,14:25:42.000,175,10997467,13125,0,1750775141,13015.91867385999,83.18177786999877,53366.369652240006 2025-06-24,14:25:43.000,175,10997524,13125,0,1750775142,13015.878255999989,83.30161308000243,53366.348690880004 2025-06-24,14:25:44.000,175,10997436,13125,0,1750775143,13015.824365519999,83.36505525000393,53366.369652240006 2025-06-24,14:25:45.000,175,10997483,13245,0,1750775144,13015.736793489988,83.45669394000288,53366.33471664 2025-06-24,14:25:46.000,175,10997498,13125,0,1750775145,13015.709848249993,83.56243089000054,53366.32772952 2025-06-24,14:25:47.000,175,10997492,13245,0,1750775146,13015.696375629988,83.61177480000333,53366.32772952 2025-06-24,14:25:48.000,175,10997425,13125,0,1750775147,13015.662694079998,83.717511750001,53366.369652240006 2025-06-24,14:25:49.000,175,10997503,13245,0,1750775148,13015.629012529993,83.74570826999843,53366.313755279996 2025-06-24,14:25:50.000,175,10997459,13325,0,1750775149,13015.575122050002,83.77390479000314,53366.26484544 2025-06-24,14:25:51.000,175,10997482,13085,0,1750775150,13015.561649429997,83.80210131000058,53366.299781040005 2025-06-24,14:25:52.000,175,10997472,13285,0,1750775151,13015.595330980002,83.75980653000443,53366.32772952 2025-06-24,14:25:53.000,175,10997490,13005,0,1750775152,13015.595330980002,83.73161000999971,53366.299781040005 2025-06-24,14:25:54.000,175,10997474,13165,0,1750775153,13015.655957769988,83.6822661000042,53366.26484544 2025-06-24,14:25:55.000,175,10997492,13285,0,1750775154,13015.730057179993,83.61882393000269,53366.24388408001 2025-06-24,14:25:56.000,175,10997464,13125,0,1750775155,13015.797420279989,83.57652914999926,53366.22292272001 2025-06-24,14:25:57.000,175,10997483,13245,0,1750775156,13015.884992309999,83.49898871999903,53366.22292272001 2025-06-24,14:25:58.000,175,10997424,13045,0,1750775157,13016.00624589,83.38620264000201,53366.22990984 2025-06-24,14:25:59.000,175,10997433,13245,0,1750775158,13016.10729054,83.37915351000265,53366.201961360006 2025-06-24,14:26:00.000,175,10997472,13165,0,1750775159,13016.235280429995,83.34390785999858,53366.2159356 2025-06-24,14:26:01.000,175,10997454,13125,0,1750775160,13016.37000663,83.32980959999986,53366.181000000004 2025-06-24,14:26:02.000,175,10997448,12925,0,1750775161,13016.491260210001,83.36505525000393,53366.23689696 2025-06-24,14:26:03.000,175,10997457,13285,0,1750775162,13016.632722720002,83.36505525000393,53366.26484544 2025-06-24,14:26:04.000,175,10997485,13325,0,1750775163,13016.753976300002,83.44259568000416,53366.27183256001 2025-06-24,14:26:05.000,175,10997465,13165,0,1750775164,13016.821339399998,83.49898871999903,53366.29279392001 2025-06-24,14:26:06.000,175,10997453,13205,0,1750775165,13016.942592979998,83.65406957999949,53366.27183256001 2025-06-24,14:26:07.000,175,10997485,13285,0,1750775166,13017.036901319989,83.72456088000035,53366.30676816 2025-06-24,14:26:08.000,175,10997462,13165,0,1750775167,13017.070582869994,83.76685566000378,53366.369652240006 2025-06-24,14:26:09.000,175,10997452,13125,0,1750775168,13017.124473349999,83.84439609000401,53366.369652240006 2025-06-24,14:26:10.000,175,10997489,13205,0,1750775169,13017.144682279999,83.85849435000273,53366.36266512001 2025-06-24,14:26:11.000,175,10997437,13085,0,1750775170,13017.18510014,83.84439609000401,53366.39760072 2025-06-24,14:26:12.000,175,10997476,13205,0,1750775171,13017.20530907,83.83029782999802,53366.39760072 2025-06-24,14:26:13.000,175,10997470,13045,0,1750775172,13017.19857275999,83.78800305000186,53366.44651056 2025-06-24,14:26:14.000,175,10997420,13045,0,1750775173,13017.24572693,83.69636436000292,53366.418562080005 2025-06-24,14:26:15.000,175,10997442,13125,0,1750775174,13017.272672169995,83.63292219000141,53366.43952344001 2025-06-24,14:26:16.000,175,10997422,13285,0,1750775175,13017.272672169995,83.54833263000182,53366.481446159996 2025-06-24,14:26:17.000,175,10997470,13165,0,1750775176,13017.313090029995,83.40030090000073,53366.537343120006 2025-06-24,14:26:18.000,175,10997427,13085,0,1750775177,13017.373716819995,83.24522004000028,53366.54433024 2025-06-24,14:26:19.000,175,10997458,13285,0,1750775178,13017.4276073,83.1112865699979,53366.57926584001 2025-06-24,14:26:20.000,175,10997455,13005,0,1750775179,13017.48823409,82.9773531000028,53366.55830448001 2025-06-24,14:26:21.000,175,10997437,13405,0,1750775180,13017.562333499991,82.82227224000235,53366.62817568001 2025-06-24,14:26:22.000,175,10997453,13165,0,1750775181,13017.683587079991,82.6671913800019,53366.62118856 2025-06-24,14:26:23.000,175,10997493,13165,0,1750775182,13017.811576970002,82.53325790999952,53366.64214992 2025-06-24,14:26:24.000,175,10997463,13285,0,1750775183,13017.885676379992,82.35702966000099,53366.61420144 2025-06-24,14:26:25.000,175,10997499,13285,0,1750775184,13017.986721029993,82.25129271000333,53366.64214992 2025-06-24,14:26:26.000,175,10997457,13285,0,1750775185,13018.060820439998,82.12440837000031,53366.649137039996 2025-06-24,14:26:27.000,175,10997477,13405,0,1750775186,13018.202282949998,82.06801532999816,53366.71900824 2025-06-24,14:26:28.000,175,10997450,13165,0,1750775187,13018.289854979994,81.99047489999793,53366.72599536001 2025-06-24,14:26:29.000,175,10997513,13365,0,1750775188,13018.370690699994,81.98342576999858,53366.7399696 2025-06-24,14:26:30.000,175,10997398,13165,0,1750775189,13018.45826272999,81.98342576999858,53366.76093096 2025-06-24,14:26:31.000,175,10997477,13325,0,1750775190,13018.451526419994,82.01162229000329,53366.77490520001 2025-06-24,14:26:32.000,175,10997431,13085,0,1750775191,13018.52562583,82.0609661999988,53366.79586656001 2025-06-24,14:26:33.000,175,10997444,13045,0,1750775192,13018.55930737999,82.10326098000223,53366.84477640001 2025-06-24,14:26:34.000,175,10997470,13085,0,1750775193,13018.572779999995,82.21604705999925,53366.90766048 2025-06-24,14:26:35.000,175,10997467,13445,0,1750775194,13018.57951630999,82.25129271000333,53366.93560896 2025-06-24,14:26:36.000,175,10997463,13325,0,1750775195,13018.61993416999,82.29358748999948,53366.96355744001 2025-06-24,14:26:37.000,175,10997484,12925,0,1750775196,13018.59972523999,82.42752096000186,53366.99150592001 2025-06-24,14:26:38.000,175,10997453,13445,0,1750775197,13018.613197859995,82.50506139000208,53367.019454400004 2025-06-24,14:26:39.000,175,10997532,13085,0,1750775198,13018.60646155,82.55440530000487,53367.00548016 2025-06-24,14:26:40.000,175,10997480,13285,0,1750775199,13018.60646155,82.6178474699991,53367.019454400004 2025-06-24,14:26:41.000,175,10997507,13445,0,1750775200,13018.58625262,82.66014225000254,53367.04740288 2025-06-24,14:26:42.000,175,10997462,13285,0,1750775201,13018.59972523999,82.70243702999869,53367.06836424 2025-06-24,14:26:43.000,175,10997449,13325,0,1750775202,13018.552571069995,82.71653529000469,53367.040415760006 2025-06-24,14:26:44.000,175,10997442,13125,0,1750775203,13018.53909844999,82.73768268000276,53367.09631272 2025-06-24,14:26:45.000,175,10997526,13005,0,1750775204,13018.52562583,82.7306335500034,53367.09631272 2025-06-24,14:26:46.000,175,10997445,13325,0,1750775205,13018.572779999995,82.73768268000276,53367.16618392 2025-06-24,14:26:47.000,175,10997458,13125,0,1750775206,13018.53909844999,82.70948615999805,53367.152209679996 2025-06-24,14:26:48.000,175,10997482,13325,0,1750775207,13018.52562583,82.66014225000254,53367.14522256 2025-06-24,14:26:49.000,175,10997413,13085,0,1750775208,13018.49868058999,82.61079833999975,53367.13124832001 2025-06-24,14:26:50.000,175,10997436,13285,0,1750775209,13018.51888951999,82.54735616999824,53367.152209679996 2025-06-24,14:26:51.000,175,10997477,13245,0,1750775210,13018.512153209995,82.50506139000208,53367.21509376 2025-06-24,14:26:52.000,175,10997458,13165,0,1750775211,13018.5054169,82.47686487000465,53367.187145280004 2025-06-24,14:26:53.000,175,10997469,13045,0,1750775212,13018.491944279995,82.46981573999801,53367.20111952001 2025-06-24,14:26:54.000,175,10997474,13485,0,1750775213,13018.512153209995,82.43457009000122,53367.22208088 2025-06-24,14:26:55.000,175,10997420,13125,0,1750775214,13018.491944279995,82.4204718300025,53367.208106640006 2025-06-24,14:26:56.000,175,10997441,13165,0,1750775215,13018.47847165999,82.4204718300025,53367.187145280004 2025-06-24,14:26:57.000,175,10997449,13125,0,1750775216,13018.471735349995,82.42752096000186,53367.22208088 2025-06-24,14:26:58.000,175,10997447,13125,0,1750775217,13018.42458118,82.46981573999801,53367.25002936001 2025-06-24,14:26:59.000,175,10997492,13365,0,1750775218,13018.431317489994,82.49096313000337,53367.27099072 2025-06-24,14:27:00.000,175,10997475,13085,0,1750775219,13018.45826272999,82.55440530000487,53367.24304224 2025-06-24,14:27:01.000,175,10997470,13245,0,1750775220,13018.451526419994,82.59670008000103,53367.2640036 2025-06-24,14:27:02.000,175,10997456,13365,0,1750775221,13018.43805379999,82.63899486000446,53367.22906800001 2025-06-24,14:27:03.000,175,10997466,13125,0,1750775222,13018.42458118,82.69538789999933,53367.24304224 2025-06-24,14:27:04.000,175,10997525,12925,0,1750775223,13018.43805379999,82.77292832999956,53367.28496496 2025-06-24,14:27:05.000,175,10997451,13285,0,1750775224,13018.451526419994,82.92800919000001,53367.22906800001 2025-06-24,14:27:06.000,175,10997487,13245,0,1750775225,13018.43805379999,82.97030397000344,53367.23605512 2025-06-24,14:27:07.000,175,10997489,13205,0,1750775226,13018.411108559994,83.04784440000367,53367.27099072 2025-06-24,14:27:08.000,175,10997437,12965,0,1750775227,13018.41784486999,83.09013917999982,53367.27099072 2025-06-24,14:27:09.000,175,10997446,13125,0,1750775228,13018.370690699994,83.1253848300039,53367.31291344 2025-06-24,14:27:10.000,175,10997488,13165,0,1750775229,13018.390899629994,83.13243396000325,53367.319900559996 2025-06-24,14:27:11.000,175,10997450,13245,0,1750775230,13018.363954389999,83.20997439000348,53367.29893920001 2025-06-24,14:27:12.000,175,10997506,13205,0,1750775231,13018.31680021999,83.25226916999964,53367.319900559996 2025-06-24,14:27:13.000,175,10997438,13285,0,1750775232,13018.323536529999,83.26636742999835,53367.29893920001 2025-06-24,14:27:14.000,175,10997479,13245,0,1750775233,13018.276382359989,83.31571134000114,53367.3338748 2025-06-24,14:27:15.000,175,10997457,13365,0,1750775234,13018.262909739999,83.39325177000137,53367.32688768001 2025-06-24,14:27:16.000,175,10997479,12925,0,1750775235,13018.222491879998,83.41439915999945,53367.29893920001 2025-06-24,14:27:17.000,175,10997478,13365,0,1750775236,13018.229228189994,83.40735003000009,53367.319900559996 2025-06-24,14:27:18.000,175,10997476,13205,0,1750775237,13018.188810329993,83.45669394000288,53367.305926320005 2025-06-24,14:27:19.000,175,10997487,13045,0,1750775238,13018.161865089998,83.46374307000224,53367.354836160004 2025-06-24,14:27:20.000,175,10997464,13165,0,1750775239,13018.134919849988,83.41439915999945,53367.319900559996 2025-06-24,14:27:21.000,175,10997450,13285,0,1750775240,13018.074293059988,83.38620264000201,53367.3338748 2025-06-24,14:27:22.000,175,10997514,13245,0,1750775241,13018.101238299998,83.36505525000393,53367.305926320005 2025-06-24,14:27:23.000,175,10997453,13005,0,1750775242,13018.101238299998,83.3227604700005,53367.354836160004 2025-06-24,14:27:24.000,175,10997497,13245,0,1750775243,13018.101238299998,83.33685872999922,53367.27797784001 2025-06-24,14:27:25.000,175,10997499,13205,0,1750775244,13018.107974609993,83.32980959999986,53367.28496496 2025-06-24,14:27:26.000,175,10997472,13285,0,1750775245,13018.121447229998,83.35800612000457,53367.24304224 2025-06-24,14:27:27.000,175,10997418,13125,0,1750775246,13018.168601399993,83.39325177000137,53367.21509376 2025-06-24,14:27:28.000,175,10997494,13045,0,1750775247,13018.182074019998,83.46374307000224,53367.22906800001 2025-06-24,14:27:29.000,175,10997435,13205,0,1750775248,13018.195546639989,83.49193958999967,53367.23605512 2025-06-24,14:27:30.000,175,10997459,12965,0,1750775249,13018.202282949998,83.5694800199999,53367.20111952001 2025-06-24,14:27:31.000,175,10997503,13445,0,1750775250,13018.182074019998,83.63997132000077,53367.23605512 2025-06-24,14:27:32.000,175,10997509,13085,0,1750775251,13018.168601399993,83.71046262000164,53367.21509376 2025-06-24,14:27:33.000,175,10997454,13205,0,1750775252,13018.148392469993,83.75980653000443,53367.18015816001 2025-06-24,14:27:34.000,175,10997476,13325,0,1750775253,13018.128183539993,83.84439609000401,53367.23605512 2025-06-24,14:27:35.000,175,10997455,13205,0,1750775254,13018.060820439998,83.85849435000273,53367.24304224 2025-06-24,14:27:36.000,175,10997480,13005,0,1750775255,13018.000193649998,83.8796417400008,53367.138235440005 2025-06-24,14:27:37.000,175,10997456,13165,0,1750775256,13017.993457340002,83.85144522000337,53367.17317104 2025-06-24,14:27:38.000,175,10997492,13365,0,1750775257,13017.946303169992,83.8796417400008,53367.187145280004 2025-06-24,14:27:39.000,175,10997439,13165,0,1750775258,13017.912621620002,83.83734696000465,53367.1941324 2025-06-24,14:27:40.000,175,10997479,13285,0,1750775259,13017.885676379992,83.80915043999994,53367.13124832001 2025-06-24,14:27:41.000,175,10997488,13285,0,1750775260,13017.831785900002,83.78800305000186,53367.208106640006 2025-06-24,14:27:42.000,175,10997458,13085,0,1750775261,13017.845258519992,83.76685566000378,53367.13124832001 2025-06-24,14:27:43.000,175,10997458,13125,0,1750775262,13017.831785900002,83.7809539200025,53367.138235440005 2025-06-24,14:27:44.000,175,10997457,13125,0,1750775263,13017.784631729992,83.76685566000378,53367.11727408 2025-06-24,14:27:45.000,175,10997432,13045,0,1750775264,13017.784631729992,83.74570826999843,53367.10329984 2025-06-24,14:27:46.000,175,10997458,13125,0,1750775265,13017.717268629996,83.69636436000292,53367.11727408 2025-06-24,14:27:47.000,175,10997460,13405,0,1750775266,13017.697059699996,83.66111870999885,53367.089325600005 2025-06-24,14:27:48.000,175,10997473,12925,0,1750775267,13017.643169219991,83.65406957999949,53367.11028696001 2025-06-24,14:27:49.000,175,10997497,13165,0,1750775268,13017.616223979996,83.65406957999949,53367.11028696001 2025-06-24,14:27:50.000,175,10997500,13165,0,1750775269,13017.54886088,83.62587306000205,53367.09631272 2025-06-24,14:27:51.000,175,10997472,13285,0,1750775270,13017.50170670999,83.58357827999862,53367.089325600005 2025-06-24,14:27:52.000,175,10997499,13245,0,1750775271,13017.42087098999,83.63997132000077,53367.019454400004 2025-06-24,14:27:53.000,175,10997493,13205,0,1750775272,13017.40739837,83.63997132000077,53366.97753168 2025-06-24,14:27:54.000,175,10997515,13205,0,1750775273,13017.38718944,83.64702045000013,53367.00548016 2025-06-24,14:27:55.000,175,10997456,13165,0,1750775274,13017.34677158,83.67521697000484,53366.984518799996 2025-06-24,14:27:56.000,175,10997440,13085,0,1750775275,13017.25919954999,83.75275739999779,53366.94259608001 2025-06-24,14:27:57.000,175,10997429,13445,0,1750775276,13017.23899061999,83.84439609000401,53366.88669912 2025-06-24,14:27:58.000,175,10997479,13165,0,1750775277,13017.18510014,83.93603478000296,53366.816827919996 2025-06-24,14:27:59.000,175,10997472,13165,0,1750775278,13017.171627519994,83.97832955999911,53366.86573776001 2025-06-24,14:28:00.000,175,10997392,12965,0,1750775279,13017.144682279999,84.04177173000062,53366.802853680005 2025-06-24,14:28:01.000,175,10997478,13005,0,1750775280,13017.124473349999,84.09816477000277,53366.77490520001 2025-06-24,14:28:02.000,175,10997483,13125,0,1750775281,13017.057110249989,84.13341041999956,53366.7399696 2025-06-24,14:28:03.000,175,10997461,13205,0,1750775282,13016.996483459989,84.18275433000235,53366.7399696 2025-06-24,14:28:04.000,175,10997453,13245,0,1750775283,13016.976274529989,84.21095084999979,53366.7399696 2025-06-24,14:28:05.000,175,10997398,13245,0,1750775284,13016.962801909998,84.24619650000386,53366.69105976 2025-06-24,14:28:06.000,175,10997500,13245,0,1750775285,13016.895438809988,84.28849128000002,53366.649137039996 2025-06-24,14:28:07.000,175,10997476,13205,0,1750775286,13016.841548329998,84.3096386699981,53366.62118856 2025-06-24,14:28:08.000,175,10997452,13365,0,1750775287,13016.774185230002,84.26029476000258,53366.586252960005 2025-06-24,14:28:09.000,175,10997475,13245,0,1750775288,13016.760712609997,84.24619650000386,53366.5652916 2025-06-24,14:28:10.000,175,10997441,12925,0,1750775289,13016.700085819997,84.22504910999851,53366.53035600001 2025-06-24,14:28:11.000,175,10997478,13125,0,1750775290,13016.652931650002,84.19685259000107,53366.537343120006 2025-06-24,14:28:12.000,175,10997442,13125,0,1750775291,13016.632722720002,84.18275433000235,53366.481446159996 2025-06-24,14:28:13.000,175,10997493,13285,0,1750775292,13016.585568549992,84.16160694000428,53366.50240752 2025-06-24,14:28:14.000,175,10997487,13005,0,1750775293,13016.551887000001,84.18980346000171,53366.481446159996 2025-06-24,14:28:15.000,175,10997475,13125,0,1750775294,13016.491260210001,84.21095084999979,53366.43253632 2025-06-24,14:28:16.000,175,10997441,13005,0,1750775295,13016.457578659996,84.21095084999979,53366.4255492 2025-06-24,14:28:17.000,175,10997433,13205,0,1750775296,13016.383479249991,84.175705200003,53366.355678 2025-06-24,14:28:18.000,175,10997472,13085,0,1750775297,13016.30264352999,84.14750867999828,53366.33471664 2025-06-24,14:28:19.000,175,10997463,13125,0,1750775298,13016.26896198,84.15455781000492,53366.33471664 2025-06-24,14:28:20.000,175,10997447,13045,0,1750775299,13016.26896198,84.08406651000405,53366.34170376001 2025-06-24,14:28:21.000,175,10997452,13245,0,1750775300,13016.22854412,84.00652608000382,53366.26484544 2025-06-24,14:28:22.000,175,10997470,13325,0,1750775301,13016.20833519,83.9289856500036,53366.24388408001 2025-06-24,14:28:23.000,175,10997546,13125,0,1750775302,13016.174653639995,83.80915043999994,53366.24388408001 2025-06-24,14:28:24.000,175,10997519,13085,0,1750775303,13016.10055422999,83.73161000999971,53366.2159356 2025-06-24,14:28:25.000,175,10997510,13005,0,1750775304,13016.12076315999,83.62587306000205,53366.2159356 2025-06-24,14:28:26.000,175,10997516,13085,0,1750775305,13016.08708161,83.54833263000182,53366.16702576 2025-06-24,14:28:27.000,175,10997545,13205,0,1750775306,13016.093817919995,83.51308697999775,53366.16702576 2025-06-24,14:28:28.000,175,10997477,13125,0,1750775307,13016.06013636999,83.4355465500048,53366.16702576 2025-06-24,14:28:29.000,175,10997475,13365,0,1750775308,13016.04666375,83.40735003000009,53366.181000000004 2025-06-24,14:28:30.000,175,10997492,12925,0,1750775309,13015.972564339994,83.39325177000137,53366.12510304001 2025-06-24,14:28:31.000,175,10997458,13085,0,1750775310,13015.96582803,83.3721043800033,53366.12510304001 2025-06-24,14:28:32.000,175,10997474,13045,0,1750775311,13015.925410169999,83.4214482899988,53366.05523184001 2025-06-24,14:28:33.000,175,10997484,13405,0,1750775312,13015.831101829994,83.4214482899988,53366.12510304001 2025-06-24,14:28:34.000,175,10997483,13165,0,1750775313,13015.790683969994,83.49193958999967,53366.06221896 2025-06-24,14:28:35.000,175,10997495,13125,0,1750775314,13015.689639319993,83.49898871999903,53366.00632200001 2025-06-24,14:28:36.000,175,10997509,13245,0,1750775315,13015.629012529993,83.52718524000375,53366.02728336001 2025-06-24,14:28:37.000,175,10997522,13165,0,1750775316,13015.622276219998,83.54128350000246,53365.95042504 2025-06-24,14:28:38.000,175,10997431,12965,0,1750775317,13015.595330980002,83.59062740999798,53365.92247656 2025-06-24,14:28:39.000,175,10997469,12925,0,1750775318,13015.581858359998,83.59062740999798,53365.92946368 2025-06-24,14:28:40.000,175,10997461,13365,0,1750775319,13015.527967879993,83.61882393000269,53365.915489440005 2025-06-24,14:28:41.000,175,10997499,13205,0,1750775320,13015.460604779997,83.64702045000013,53365.87356672 2025-06-24,14:28:42.000,175,10997488,13285,0,1750775321,13015.460604779997,83.62587306000205,53365.82465688 2025-06-24,14:28:43.000,175,10997442,13045,0,1750775322,13015.420186919997,83.59062740999798,53365.796708400005 2025-06-24,14:28:44.000,175,10997486,13005,0,1750775323,13015.433659540002,83.58357827999862,53365.796708400005 2025-06-24,14:28:45.000,175,10997453,13085,0,1750775324,13015.474077400002,83.52718524000375,53365.810682639996 2025-06-24,14:28:46.000,175,10997475,12965,0,1750775325,13015.487550019992,83.52013611000439,53365.747798560005 2025-06-24,14:28:47.000,175,10997525,13285,0,1750775326,13015.501022639997,83.50603784999839,53365.77574704 2025-06-24,14:28:48.000,175,10997514,13325,0,1750775327,13015.561649429997,83.47784133000096,53365.75478568 2025-06-24,14:28:49.000,175,10997473,12965,0,1750775328,13015.629012529993,83.4355465500048,53365.70587584 2025-06-24,14:28:50.000,175,10997466,13365,0,1750775329,13015.635748840003,83.46374307000224,53365.69190160001 2025-06-24,14:28:51.000,175,10997475,13085,0,1750775330,13015.696375629988,83.48489046000032,53365.7268372 2025-06-24,14:28:52.000,175,10997486,13125,0,1750775331,13015.743529799998,83.49193958999967,53365.71985008001 2025-06-24,14:28:53.000,175,10997456,13165,0,1750775332,13015.750266109993,83.54833263000182,53365.68491448 2025-06-24,14:28:54.000,175,10997505,13325,0,1750775333,13015.763738729998,83.54128350000246,53365.677927360004 2025-06-24,14:28:55.000,175,10997484,13285,0,1750775334,13015.831101829994,83.59767654000461,53365.59408192 2025-06-24,14:28:56.000,175,10997486,13245,0,1750775335,13015.844574449999,83.65406957999949,53365.69190160001 2025-06-24,14:28:57.000,175,10997478,13045,0,1750775336,13015.871519689994,83.69636436000292,53365.60805616 2025-06-24,14:28:58.000,175,10997492,13245,0,1750775337,13015.925410169999,83.70341349000228,53365.68491448 2025-06-24,14:28:59.000,175,10997506,13005,0,1750775338,13015.945619099999,83.6681678399982,53365.69190160001 2025-06-24,14:29:00.000,175,10997492,13125,0,1750775339,13015.992773269994,83.69636436000292,53365.7268372 2025-06-24,14:29:01.000,175,10997457,13325,0,1750775340,13016.06013636999,83.65406957999949,53365.7268372 2025-06-24,14:29:02.000,175,10997504,12925,0,1750775341,13016.08708161,83.62587306000205,53365.69190160001 2025-06-24,14:29:03.000,175,10997464,13485,0,1750775342,13016.10729054,83.59062740999798,53365.70587584 2025-06-24,14:29:04.000,175,10997489,13205,0,1750775343,13016.16118101999,83.47784133000096,53365.656966 2025-06-24,14:29:05.000,175,10997507,13165,0,1750775344,13016.20159887999,83.44964481000352,53365.64997888001 2025-06-24,14:29:06.000,175,10997494,13045,0,1750775345,13016.26222566999,83.40735003000009,53365.677927360004 2025-06-24,14:29:07.000,175,10997506,13005,0,1750775346,13016.34306138999,83.37915351000265,53365.656966 2025-06-24,14:29:08.000,175,10997472,13245,0,1750775347,13016.437369729996,83.36505525000393,53365.67094024001 2025-06-24,14:29:09.000,175,10997436,13125,0,1750775348,13016.491260210001,83.39325177000137,53365.67094024001 2025-06-24,14:29:10.000,175,10997455,12885,0,1750775349,13016.545150689992,83.40030090000073,53365.68491448 2025-06-24,14:29:11.000,175,10997497,13005,0,1750775350,13016.605777479992,83.44964481000352,53365.629017520005 2025-06-24,14:29:12.000,175,10997454,13125,0,1750775351,13016.727031059992,83.50603784999839,53365.63600464 2025-06-24,14:29:13.000,175,10997483,13285,0,1750775352,13016.787657849993,83.5694800199999,53365.656966 2025-06-24,14:29:14.000,175,10997437,13125,0,1750775353,13016.828075709993,83.62587306000205,53365.656966 2025-06-24,14:29:15.000,175,10997466,13125,0,1750775354,13016.861757259998,83.70341349000228,53365.642991759996 2025-06-24,14:29:16.000,175,10997459,13285,0,1750775355,13016.801130469998,83.79505218000122,53365.656966 2025-06-24,14:29:17.000,175,10997444,13205,0,1750775356,13016.855020950003,83.90078912999888,53365.68491448 2025-06-24,14:29:18.000,175,10997486,12925,0,1750775357,13016.848284639993,83.99242781999783,53365.68491448 2025-06-24,14:29:19.000,175,10997452,13045,0,1750775358,13016.848284639993,84.07701738000469,53365.677927360004 2025-06-24,14:29:20.000,175,10997485,13085,0,1750775359,13016.807866779993,84.14045954999892,53365.677927360004 2025-06-24,14:29:21.000,175,10997521,13245,0,1750775360,13016.787657849993,84.2391473700045,53365.70587584 2025-06-24,14:29:22.000,175,10997450,13165,0,1750775361,13016.760712609997,84.28144215000066,53365.677927360004 2025-06-24,14:29:23.000,175,10997447,13325,0,1750775362,13016.700085819997,84.36603171000024,53365.656966 2025-06-24,14:29:24.000,175,10997442,13205,0,1750775363,13016.619250099997,84.44357214000047,53365.656966 2025-06-24,14:29:25.000,175,10997430,13245,0,1750775364,13016.585568549992,84.4717686599979,53365.629017520005 2025-06-24,14:29:26.000,175,10997514,13205,0,1750775365,13016.551887000001,84.49291605000326,53365.677927360004 2025-06-24,14:29:27.000,175,10997467,12925,0,1750775366,13016.450842350001,84.53521082999941,53365.677927360004 2025-06-24,14:29:28.000,175,10997466,13285,0,1750775367,13016.34306138999,84.619800389999,53365.66395312 2025-06-24,14:29:29.000,175,10997477,13005,0,1750775368,13016.275698289995,84.64799691000371,53365.67094024001 2025-06-24,14:29:30.000,175,10997474,13285,0,1750775369,13016.154444709995,84.69734081999923,53365.656966 2025-06-24,14:29:31.000,175,10997462,13365,0,1750775370,13016.053400059995,84.77488124999945,53365.55914632 2025-06-24,14:29:32.000,175,10997499,13205,0,1750775371,13015.932146479994,84.88766733000375,53365.60106904001 2025-06-24,14:29:33.000,175,10997479,13205,0,1750775372,13015.817629209989,84.95110949999798,53365.5870948 2025-06-24,14:29:34.000,175,10997475,13325,0,1750775373,13015.615539910003,85.077993840001,53365.53818496 2025-06-24,14:29:35.000,175,10997452,13045,0,1750775374,13015.453868470002,85.20487818000402,53365.52421072001 2025-06-24,14:29:36.000,175,10997460,13445,0,1750775375,13015.325878579992,85.35995904000447,53365.46831376 2025-06-24,14:29:37.000,175,10997461,12925,0,1750775376,13015.184416069991,85.57848206999915,53365.42639104 2025-06-24,14:29:38.000,175,10997474,13605,0,1750775377,13015.06316248999,85.77585771000304,53365.39145544 2025-06-24,14:29:39.000,175,10997441,13165,0,1750775378,13014.96885415,86.00847900000372,53365.35651984001 2025-06-24,14:29:40.000,175,10997453,13125,0,1750775379,13014.84760057,86.2270020299984,53365.37049408 2025-06-24,14:29:41.000,175,10997468,13285,0,1750775380,13014.71961067999,86.4878198400038,53365.31459712001 2025-06-24,14:29:42.000,175,10997452,13205,0,1750775381,13014.618566029989,86.67814635000104,53365.21677744001 2025-06-24,14:29:43.000,175,10997444,13285,0,1750775382,13014.463630899998,86.84732547000021,53365.195816080006 2025-06-24,14:29:44.000,175,10997469,13125,0,1750775383,13014.328904699993,87.10814327999833,53365.15389336 2025-06-24,14:29:45.000,175,10997452,13085,0,1750775384,13014.261541599997,87.2914206600035,53365.174854720004 2025-06-24,14:29:46.000,175,10997451,13285,0,1750775385,13014.120079089997,87.46059978000267,53365.11895776001 2025-06-24,14:29:47.000,175,10997432,13325,0,1750775386,13014.019034439996,87.57338585999969,53365.04908656001 2025-06-24,14:29:48.000,175,10997475,12885,0,1750775387,13013.89104455,87.70731933000206,53364.97222824001 2025-06-24,14:29:49.000,175,10997462,13165,0,1750775388,13013.7899999,87.85535106000316,53364.94427976 2025-06-24,14:29:50.000,175,10997428,13165,0,1750775389,13013.70916418,87.98928452999826,53364.94427976 2025-06-24,14:29:51.000,175,10997436,13205,0,1750775390,13013.614855839995,88.13026713,53364.88139568001 2025-06-24,14:29:52.000,175,10997492,13085,0,1750775391,13013.554229049994,88.25715147000301,53364.839472960004 2025-06-24,14:29:53.000,175,10997460,13005,0,1750775392,13013.45992070999,88.4404288500009,53364.82549872 2025-06-24,14:29:54.000,175,10997472,12925,0,1750775393,13013.399293919989,88.63780449000478,53364.72767904 2025-06-24,14:29:55.000,175,10997424,13445,0,1750775394,13013.318458199989,88.82813100000203,53364.72767904 2025-06-24,14:29:56.000,175,10997458,13285,0,1750775395,13013.264567719998,89.04665403000399,53364.741653280005 2025-06-24,14:29:57.000,175,10997425,13245,0,1750775396,13013.170259379993,89.22288228000252,53364.671782080004 2025-06-24,14:29:58.000,175,10997504,13085,0,1750775397,13013.129841519993,89.46960183000192,53364.6787692 2025-06-24,14:29:59.000,175,10997429,13085,0,1750775398,13013.069214729992,89.65287920999981,53364.65082072 2025-06-24,14:30:00.000,175,10997508,13045,0,1750775399,13012.974906390002,89.8502548500037,53364.60191088 2025-06-24,14:30:01.000,175,10997477,13125,0,1750775400,13012.914279600001,89.97009006000008,53364.608898 2025-06-24,14:30:02.000,175,10997499,13245,0,1750775401,13012.826707569991,90.08287614000437,53364.54601392001 2025-06-24,14:30:03.000,175,10997469,13005,0,1750775402,13012.799762329996,90.22385873999883,53364.53203968 2025-06-24,14:30:04.000,175,10997452,13325,0,1750775403,13012.786289709991,90.33664482000313,53364.525052560006 2025-06-24,14:30:05.000,175,10997408,13085,0,1750775404,13012.806498639991,90.37893959999928,53364.49011696 2025-06-24,14:30:06.000,175,10997469,13005,0,1750775405,13012.766080779991,90.4423817700008,53364.44120712 2025-06-24,14:30:07.000,175,10997437,13445,0,1750775406,13012.75260816,90.47057828999823,53364.43422 2025-06-24,14:30:08.000,175,10997490,13445,0,1750775407,13012.786289709991,90.51992220000102,53364.42723288001 2025-06-24,14:30:09.000,175,10997458,13045,0,1750775408,13012.745871849991,90.61156088999996,53364.37133592 2025-06-24,14:30:10.000,175,10997440,13565,0,1750775409,13012.806498639991,90.66795393000211,53364.32242608 2025-06-24,14:30:11.000,175,10997446,13245,0,1750775410,13012.833443880001,90.75959262000106,53364.34338744 2025-06-24,14:30:12.000,175,10997462,13205,0,1750775411,13012.894070670001,90.87942783000472,53364.31543896 2025-06-24,14:30:13.000,175,10997473,12965,0,1750775412,13012.927752219992,91.02745955999853,53364.27351624 2025-06-24,14:30:14.000,175,10997518,13245,0,1750775413,13012.974906390002,91.17549128999963,53364.25954200001 2025-06-24,14:30:15.000,175,10997439,13125,0,1750775414,13013.055742110002,91.35171953999816,53364.238580640005 2025-06-24,14:30:16.000,175,10997459,13165,0,1750775415,13013.143314139998,91.54204605000268,53364.17569656 2025-06-24,14:30:17.000,175,10997431,13205,0,1750775416,13013.163523069998,91.8028638600008,53364.168709440004 2025-06-24,14:30:18.000,175,10997452,13205,0,1750775417,13013.251095099993,92.06368166999891,53364.19665792 2025-06-24,14:30:19.000,175,10997470,13165,0,1750775418,13013.338667129989,92.2963029599996,53364.11281248001 2025-06-24,14:30:20.000,175,10997451,13285,0,1750775419,13013.399293919989,92.52892425000027,53364.14774808 2025-06-24,14:30:21.000,175,10997437,13245,0,1750775420,13013.493602259994,92.76154554000095,53364.21063216001 2025-06-24,14:30:22.000,175,10997426,13525,0,1750775421,13013.54075642999,93.00121596000099,53364.2246064 2025-06-24,14:30:23.000,175,10997460,13405,0,1750775422,13013.64853739,93.18449333999888,53364.21761928 2025-06-24,14:30:24.000,175,10997449,13285,0,1750775423,13013.74284572999,93.35367245999805,53364.16172232001 2025-06-24,14:30:25.000,175,10997465,13085,0,1750775424,13013.86409930999,93.51580244999786,53364.2246064 2025-06-24,14:30:26.000,175,10997414,13125,0,1750775425,13013.965143959991,93.64268679000088,53364.21761928 2025-06-24,14:30:27.000,175,10997461,13005,0,1750775426,13014.086397539992,93.74842373999854,53364.19665792 2025-06-24,14:30:28.000,175,10997443,13085,0,1750775427,13014.248068979992,93.8682589500022,53364.21063216001 2025-06-24,14:30:29.000,175,10997425,13045,0,1750775428,13014.396267800003,93.93170112000371,53364.24556776 2025-06-24,14:30:30.000,175,10997456,13285,0,1750775429,13014.530993999993,93.9669467700005,53364.2944776 2025-06-24,14:30:31.000,175,10997458,13045,0,1750775430,13014.712874369994,93.99514328999794,53364.2944776 2025-06-24,14:30:32.000,175,10997441,13245,0,1750775431,13014.90149104999,94.00924155000394,53364.34338744 2025-06-24,14:30:33.000,175,10997469,13325,0,1750775432,13015.10358034999,94.02333981000265,53364.39229728 2025-06-24,14:30:34.000,175,10997443,13085,0,1750775433,13015.292197030001,93.9669467700005,53364.46915560001 2025-06-24,14:30:35.000,175,10997459,13205,0,1750775434,13015.581858359998,93.9669467700005,53364.44819424001 2025-06-24,14:30:36.000,175,10997452,13405,0,1750775435,13015.790683969994,93.93170112000371,53364.51107832 2025-06-24,14:30:37.000,175,10997435,13085,0,1750775436,13016.01971850999,93.88235721000092,53364.573962400005 2025-06-24,14:30:38.000,175,10997441,13085,0,1750775437,13016.18138994999,93.81186591000005,53364.55300104 2025-06-24,14:30:39.000,175,10997455,13285,0,1750775438,13016.444106039991,93.80481678000069,53364.72069192 2025-06-24,14:30:40.000,175,10997430,13165,0,1750775439,13016.713558440002,93.69907983000303,53364.72767904 2025-06-24,14:30:41.000,175,10997453,13205,0,1750775440,13016.902175119998,93.71317809000175,53364.790563120005 2025-06-24,14:30:42.000,175,10997451,13485,0,1750775441,13017.131209659994,93.64268679000088,53364.860434320006 2025-06-24,14:30:43.000,175,10997456,13285,0,1750775442,13017.373716819995,93.60039201000473,53364.87440856 2025-06-24,14:30:44.000,175,10997413,13285,0,1750775443,13017.582542429991,93.54399897000258,53364.95126688001 2025-06-24,14:30:45.000,175,10997440,13165,0,1750775444,13017.750950180001,93.5228515800045,53365.028125200006 2025-06-24,14:30:46.000,175,10997440,13325,0,1750775445,13017.905885309992,93.49465505999979,53365.09100928 2025-06-24,14:30:47.000,175,10997437,13245,0,1750775446,13018.020402579998,93.49465505999979,53365.14690624001 2025-06-24,14:30:48.000,175,10997479,13445,0,1750775447,13018.155128779988,93.45236028000363,53365.21677744001 2025-06-24,14:30:49.000,175,10997491,13285,0,1750775448,13018.276382359989,93.47350767000171,53365.27966152 2025-06-24,14:30:50.000,175,10997512,13485,0,1750775449,13018.411108559994,93.5087533199985,53365.30761000001 2025-06-24,14:30:51.000,175,10997427,13285,0,1750775450,13018.512153209995,93.48760593000043,53365.363506960006 2025-06-24,14:30:52.000,175,10997451,13085,0,1750775451,13018.653615719995,93.52990071000386,53365.42639104 2025-06-24,14:30:53.000,175,10997472,13365,0,1750775452,13018.76813299,93.60039201000473,53365.45433952001 2025-06-24,14:30:54.000,175,10997429,13125,0,1750775453,13018.855705019996,93.67088330999832,53365.510236480004 2025-06-24,14:30:55.000,175,10997460,13245,0,1750775454,13018.983694909992,93.7554728699979,53365.59408192 2025-06-24,14:30:56.000,175,10997506,13365,0,1750775455,13019.024112769992,93.89645546999964,53365.580107680005 2025-06-24,14:30:57.000,175,10997468,13365,0,1750775456,13019.104948489992,93.98809415999858,53365.60805616 2025-06-24,14:30:58.000,175,10997488,13245,0,1750775457,13019.232938380002,94.1149785000016,53365.70587584 2025-06-24,14:30:59.000,175,10997462,13005,0,1750775458,13019.347455649993,94.24186284000461,53365.796708400005 2025-06-24,14:31:00.000,175,10997469,13165,0,1750775459,13019.488918159994,94.3123541399982,53365.845618240004 2025-06-24,14:31:01.000,175,10997447,13525,0,1750775460,13019.583226499999,94.41809109000314,53365.810682639996 2025-06-24,14:31:02.000,175,10997427,12925,0,1750775461,13019.691007459995,94.49563152000337,53365.866579600006 2025-06-24,14:31:03.000,175,10997437,13365,0,1750775462,13019.852678899995,94.55907369000488,53365.85260536 2025-06-24,14:31:04.000,175,10997507,13245,0,1750775463,13020.02782296,94.5731719500036,53365.95741216001 2025-06-24,14:31:05.000,175,10997431,13165,0,1750775464,13020.250121190002,94.58727021000232,53365.99933488 2025-06-24,14:31:06.000,175,10997471,13125,0,1750775465,13020.479155729998,94.6084176000004,53366.05523184001 2025-06-24,14:31:07.000,175,10997457,13125,0,1750775466,13020.714926579989,94.55907369000488,53366.10414168001 2025-06-24,14:31:08.000,175,10997400,13085,0,1750775467,13020.97764266999,94.48858239000401,53366.18798712 2025-06-24,14:31:09.000,175,10997417,13165,0,1750775468,13021.267304,94.37579630999971,53366.30676816 2025-06-24,14:31:10.000,175,10997485,13165,0,1750775469,13021.590646880002,94.22071544999926,53366.34170376001 2025-06-24,14:31:11.000,175,10997453,13445,0,1750775470,13021.853362969989,94.02333981000265,53366.36266512001 2025-06-24,14:31:12.000,175,10997449,13125,0,1750775471,13022.20365109,93.83301329999813,53366.467471920005 2025-06-24,14:31:13.000,175,10997414,13445,0,1750775472,13022.526993970001,93.59334287999809,53366.53035600001 2025-06-24,14:31:14.000,175,10997435,13365,0,1750775473,13022.910963640003,93.26908289999847,53366.6002272 2025-06-24,14:31:15.000,175,10997436,13125,0,1750775474,13023.28146069,92.9659703100042,53366.69105976 2025-06-24,14:31:16.000,175,10997412,13125,0,1750775475,13023.705848220001,92.6064646800005,53366.802853680005 2025-06-24,14:31:17.000,175,10997464,13245,0,1750775476,13024.116763129998,92.28220470000088,53366.88669912 2025-06-24,14:31:18.000,175,10997384,13005,0,1750775477,13024.54115066,91.93679733000317,53366.99150592001 2025-06-24,14:31:19.000,175,10997454,13285,0,1750775478,13024.958801879991,91.66188125999906,53367.089325600005 2025-06-24,14:31:20.000,175,10997482,13325,0,1750775479,13025.369716789988,91.38696519000223,53367.138235440005 2025-06-24,14:31:21.000,175,10997428,13045,0,1750775480,13025.81431324999,91.16844216000027,53367.3338748 2025-06-24,14:31:22.000,175,10997482,13245,0,1750775481,13026.245437090001,90.93582086999959,53367.487591439996 2025-06-24,14:31:23.000,175,10997428,13125,0,1750775482,13026.656351999998,90.7525434900017,53367.59938536 2025-06-24,14:31:24.000,175,10997470,13285,0,1750775483,13027.047057979995,90.58336437000253,53367.70419216001 2025-06-24,14:31:25.000,175,10997418,13205,0,1750775484,13027.431027649996,90.42828351000207,53367.83694744 2025-06-24,14:31:26.000,175,10997477,13125,0,1750775485,13027.740897909993,90.33664482000313,53367.94874136001 2025-06-24,14:31:27.000,175,10997445,12925,0,1750775486,13028.064240789994,90.16746570000396,53368.11643224001 2025-06-24,14:31:28.000,175,10997446,13085,0,1750775487,13028.38084736,90.07582700999774,53368.263161760005 2025-06-24,14:31:29.000,175,10997445,13245,0,1750775488,13028.670508689996,90.03353223000158,53368.360981440004 2025-06-24,14:31:30.000,175,10997466,13405,0,1750775489,13028.960170019993,89.92779528000392,53368.4867496 2025-06-24,14:31:31.000,175,10997440,13165,0,1750775490,13029.182468249994,89.91369701999793,53368.598543520005 2025-06-24,14:31:32.000,175,10997439,13205,0,1750775491,13029.4182391,89.86435311000241,53368.72431168 2025-06-24,14:31:33.000,175,10997469,13285,0,1750775492,13029.64053733,89.76566529000411,53368.80815712001 2025-06-24,14:31:34.000,175,10997438,13405,0,1750775493,13029.781999840001,89.67402659999789,53368.91995104 2025-06-24,14:31:35.000,175,10997435,13085,0,1750775494,13029.957143899992,89.54714226000215,53369.06668056 2025-06-24,14:31:36.000,175,10997431,13205,0,1750775495,13030.118815339993,89.38501227000233,53369.17148736001 2025-06-24,14:31:37.000,175,10997466,13005,0,1750775496,13030.280486779993,89.19468575999781,53369.27629416 2025-06-24,14:31:38.000,175,10997480,13085,0,1750775497,13030.395004049999,88.97616273000313,53369.416036560004 2025-06-24,14:31:39.000,175,10997449,12965,0,1750775498,13030.603829659995,88.74354144000245,53369.47892064001 2025-06-24,14:31:40.000,175,10997462,13085,0,1750775499,13030.826127889995,88.48272363000433,53369.555778960006 2025-06-24,14:31:41.000,175,10997501,13245,0,1750775500,13030.967590399996,88.25715147000301,53369.66058576 2025-06-24,14:31:42.000,175,10997432,13165,0,1750775501,13031.162943390002,88.01043192000361,53369.71648272001 2025-06-24,14:31:43.000,175,10997421,13285,0,1750775502,13031.297669589992,87.77076150000357,53369.78635392 2025-06-24,14:31:44.000,175,10997453,13045,0,1750775503,13031.466077339988,87.52404195000418,53369.849238 2025-06-24,14:31:45.000,175,10997415,13085,0,1750775504,13031.647957709989,87.29846979000286,53369.92609632 2025-06-24,14:31:46.000,175,10997424,13005,0,1750775505,13031.79615653,87.0447011100041,53369.94705768 2025-06-24,14:31:47.000,175,10997419,13085,0,1750775506,13031.924146419995,86.79093242999807,53370.058851600006 2025-06-24,14:31:48.000,175,10997463,13285,0,1750775507,13032.05887262,86.55831114000466,53370.14269704 2025-06-24,14:31:49.000,175,10997443,13085,0,1750775508,13032.213807749991,86.3397881100027,53370.1636584 2025-06-24,14:31:50.000,175,10997421,13165,0,1750775509,13032.328325019997,86.14241246999882,53370.226542480006 2025-06-24,14:31:51.000,175,10997466,13045,0,1750775510,13032.402424430002,85.93093857000349,53370.3034008 2025-06-24,14:31:52.000,175,10997426,13125,0,1750775511,13032.503469080002,85.73356292999961,53370.33134928 2025-06-24,14:31:53.000,175,10997430,13205,0,1750775512,13032.523678010002,85.59258032999787,53370.35231064 2025-06-24,14:31:54.000,175,10997453,13205,0,1750775513,13032.510205389997,85.3881555600019,53370.443143200006 2025-06-24,14:31:55.000,175,10997408,12925,0,1750775514,13032.557359559993,85.23307470000145,53370.54795 2025-06-24,14:31:56.000,175,10997449,13205,0,1750775515,13032.496732769992,85.10619035999844,53370.540962880004 2025-06-24,14:31:57.000,175,10997462,13085,0,1750775516,13032.436105979992,84.94406036999862,53370.59685984 2025-06-24,14:31:58.000,175,10997485,13445,0,1750775517,13032.382215500002,84.78193037999881,53370.60384696001 2025-06-24,14:31:59.000,175,10997449,13085,0,1750775518,13032.294643469992,84.63389864999772,53370.68070528001 2025-06-24,14:32:00.000,175,10997437,13045,0,1750775519,13032.254225609991,84.4717686599979,53370.63878256 2025-06-24,14:32:01.000,175,10997462,13165,0,1750775520,13032.166653579996,84.3730808399996,53370.69467952 2025-06-24,14:32:02.000,175,10997431,13165,0,1750775521,13032.126235719996,84.2743930200013,53370.63179544001 2025-06-24,14:32:03.000,175,10997448,13005,0,1750775522,13032.05213630999,84.175705200003,53370.63878256 2025-06-24,14:32:04.000,175,10997425,13205,0,1750775523,13031.99824583,84.04882085999998,53370.6876924 2025-06-24,14:32:05.000,175,10997434,13125,0,1750775524,13031.93761904,83.96423130000039,53370.65275680001 2025-06-24,14:32:06.000,175,10997432,13325,0,1750775525,13031.89720118,83.86554348000209,53370.65275680001 2025-06-24,14:32:07.000,175,10997448,13205,0,1750775526,13031.85004700999,83.8161995699993,53370.68070528001 2025-06-24,14:32:08.000,175,10997505,13245,0,1750775527,13031.75573867,83.83029782999802,53370.71564088 2025-06-24,14:32:09.000,175,10997430,13165,0,1750775528,13031.68837556999,83.75980653000443,53370.68070528001 2025-06-24,14:32:10.000,175,10997439,13085,0,1750775529,13031.647957709989,83.73865913999907,53370.60384696001 2025-06-24,14:32:11.000,175,10997442,13005,0,1750775530,13031.526704129989,83.75275739999779,53370.56891136 2025-06-24,14:32:12.000,175,10997475,13045,0,1750775531,13031.472813649998,83.71046262000164,53370.54795 2025-06-24,14:32:13.000,175,10997441,13085,0,1750775532,13031.331351139997,83.6822661000042,53370.52698864 2025-06-24,14:32:14.000,175,10997409,13045,0,1750775533,13031.237042799992,83.67521697000484,53370.54795 2025-06-24,14:32:15.000,175,10997438,13045,0,1750775534,13031.088843979996,83.62587306000205,53370.45013032 2025-06-24,14:32:16.000,175,10997452,13365,0,1750775535,13030.954117779991,83.59062740999798,53370.42916896 2025-06-24,14:32:17.000,175,10997407,13125,0,1750775536,13030.85307312999,83.61177480000333,53370.36628488001 2025-06-24,14:32:18.000,175,10997423,13525,0,1750775537,13030.684665379995,83.57652914999926,53370.373272000004 2025-06-24,14:32:19.000,175,10997481,13285,0,1750775538,13030.482576079994,83.52718524000375,53370.3383364 2025-06-24,14:32:20.000,175,10997425,13165,0,1750775539,13030.314168329998,83.52718524000375,53370.254490960004 2025-06-24,14:32:21.000,175,10997427,13205,0,1750775540,13030.125551650002,83.49898871999903,53370.21256824 2025-06-24,14:32:22.000,175,10997482,13205,0,1750775541,13029.909989729997,83.44964481000352,53370.1636584 2025-06-24,14:32:23.000,175,10997411,13085,0,1750775542,13029.68095519,83.41439915999945,53370.10077432001 2025-06-24,14:32:24.000,175,10997467,13245,0,1750775543,13029.465393269995,83.41439915999945,53370.00994176001 2025-06-24,14:32:25.000,175,10997473,13165,0,1750775544,13029.263303969994,83.38620264000201,53369.96103192001 2025-06-24,14:32:26.000,175,10997461,13085,0,1750775545,13029.027533119988,83.35800612000457,53369.97500616 2025-06-24,14:32:27.000,175,10997459,13125,0,1750775546,13028.778289649992,83.41439915999945,53369.891160720006 2025-06-24,14:32:28.000,175,10997427,13085,0,1750775547,13028.555991419991,83.39325177000137,53369.81430240001 2025-06-24,14:32:29.000,175,10997458,13325,0,1750775548,13028.326956879995,83.44259568000416,53369.73744408 2025-06-24,14:32:30.000,175,10997454,13245,0,1750775549,13028.13160388999,83.4707922000016,53369.59770168001 2025-06-24,14:32:31.000,175,10997448,13125,0,1750775550,13027.895833039998,83.52013611000439,53369.583727440004 2025-06-24,14:32:32.000,175,10997473,13125,0,1750775551,13027.700480049993,83.55538176000118,53369.485907760005 2025-06-24,14:32:33.000,175,10997467,13245,0,1750775552,13027.532072299997,83.55538176000118,53369.40206232 2025-06-24,14:32:34.000,175,10997483,13045,0,1750775553,13027.356928239991,83.63292219000141,53369.325204 2025-06-24,14:32:35.000,175,10997445,13205,0,1750775554,13027.16157525,83.68931523000356,53369.20642296 2025-06-24,14:32:36.000,175,10997486,13245,0,1750775555,13027.01337642999,83.73161000999971,53369.09462904001 2025-06-24,14:32:37.000,175,10997423,13165,0,1750775556,13026.905595469994,83.84439609000401,53369.101616160006 2025-06-24,14:32:38.000,175,10997431,13045,0,1750775557,13026.710242479989,83.85849435000273,53368.97584800001 2025-06-24,14:32:39.000,175,10997456,13405,0,1750775558,13026.562043659993,83.9289856500036,53368.85007984 2025-06-24,14:32:40.000,175,10997458,12965,0,1750775559,13026.447526390002,83.97832955999911,53368.85706696001 2025-06-24,14:32:41.000,175,10997472,13245,0,1750775560,13026.299327569992,84.07701738000469,53368.78719576001 2025-06-24,14:32:42.000,175,10997452,13005,0,1750775561,13026.178073989991,84.13341041999956,53368.696363200004 2025-06-24,14:32:43.000,175,10997448,13285,0,1750775562,13026.070293029996,84.26029476000258,53368.58456928 2025-06-24,14:32:44.000,175,10997425,13245,0,1750775563,13025.928830519995,84.35193345000152,53368.5566208 2025-06-24,14:32:45.000,175,10997377,13165,0,1750775564,13025.79410431999,84.45767039999919,53368.51469808 2025-06-24,14:32:46.000,175,10997477,13205,0,1750775565,13025.65264180999,84.54225995999877,53368.4168784 2025-06-24,14:32:47.000,175,10997440,13165,0,1750775566,13025.490970369989,84.65504604000307,53368.38892992 2025-06-24,14:32:48.000,175,10997436,13605,0,1750775567,13025.342771549993,84.78897950999817,53368.28412312001 2025-06-24,14:32:49.000,175,10997448,13085,0,1750775568,13025.221517969992,84.90881472000183,53368.22822616 2025-06-24,14:32:50.000,175,10997393,13325,0,1750775569,13025.039637599992,85.09914122999908,53368.18630344001 2025-06-24,14:32:51.000,175,10997445,13445,0,1750775570,13024.965538190001,85.25422208999953,53368.11643224001 2025-06-24,14:32:52.000,175,10997466,13125,0,1750775571,13024.770185199995,85.41635207999934,53368.046561040006 2025-06-24,14:32:53.000,175,10997413,13285,0,1750775572,13024.56135959,85.61372772000323,53367.95572848 2025-06-24,14:32:54.000,175,10997535,13405,0,1750775573,13024.345797669994,85.76880858000368,53367.878870160006 2025-06-24,14:32:55.000,175,10997463,13285,0,1750775574,13024.177389919998,85.94503683000221,53367.81598608 2025-06-24,14:32:56.000,175,10997454,13085,0,1750775575,13023.955091689997,86.17765812000289,53367.7880376 2025-06-24,14:32:57.000,175,10997449,13165,0,1750775576,13023.746266080001,86.34683724000206,53367.74611488 2025-06-24,14:32:58.000,175,10997452,13405,0,1750775577,13023.57785832999,86.55126200999803,53367.67624368 2025-06-24,14:32:59.000,175,10997461,13325,0,1750775578,13023.35556009999,86.72044113000447,53367.578424 2025-06-24,14:33:00.000,175,10997473,13165,0,1750775579,13023.133261869989,86.92486590000044,53367.49457856001 2025-06-24,14:33:01.000,175,10997485,13165,0,1750775580,13022.910963640003,87.08699589000025,53367.45265584 2025-06-24,14:33:02.000,175,10997455,13285,0,1750775581,13022.735819579997,87.27027326999814,53367.424707360005 2025-06-24,14:33:03.000,175,10997495,13565,0,1750775582,13022.520257659991,87.34781369999837,53367.3338748 2025-06-24,14:33:04.000,175,10997462,13325,0,1750775583,13022.331640979995,87.51699282000482,53367.27099072 2025-06-24,14:33:05.000,175,10997480,13325,0,1750775584,13022.109342749995,87.61568064000312,53367.16618392 2025-06-24,14:33:06.000,175,10997421,13245,0,1750775585,13021.961143929999,87.672073679998,53367.089325600005 2025-06-24,14:33:07.000,175,10997455,13245,0,1750775586,13021.792736179988,87.75666324000485,53367.040415760006 2025-06-24,14:33:08.000,175,10997470,13245,0,1750775587,13021.671482600002,87.85535106000316,53367.019454400004 2025-06-24,14:33:09.000,175,10997483,13285,0,1750775588,13021.550229020002,87.90469496999867,53366.984518799996 2025-06-24,14:33:10.000,175,10997428,13245,0,1750775589,13021.402030199992,87.9469897500021,53366.872724880006 2025-06-24,14:33:11.000,175,10997483,13405,0,1750775590,13021.307721860001,88.04567757000041,53366.86573776001 2025-06-24,14:33:12.000,175,10997485,13365,0,1750775591,13021.17973196999,88.15141451999807,53366.74695672001 2025-06-24,14:33:13.000,175,10997463,13445,0,1750775592,13021.092159939995,88.17961104000278,53366.74695672001 2025-06-24,14:33:14.000,175,10997438,13085,0,1750775593,13021.011324219995,88.23600407999766,53366.66311128 2025-06-24,14:33:15.000,175,10997428,13125,0,1750775594,13020.93722480999,88.32764277000388,53366.67708552001 2025-06-24,14:33:16.000,175,10997442,13445,0,1750775595,13020.88333433,88.4051832000041,53366.62118856 2025-06-24,14:33:17.000,175,10997465,13125,0,1750775596,13020.802498609999,88.5391166699992,53366.61420144 2025-06-24,14:33:18.000,175,10997438,13085,0,1750775597,13020.714926579989,88.63075535999815,53366.50240752 2025-06-24,14:33:19.000,175,10997488,13165,0,1750775598,13020.647563479994,88.73649231000309,53366.516381760004 2025-06-24,14:33:20.000,175,10997453,13125,0,1750775599,13020.573464069988,88.84927839000011,53366.50939464001 2025-06-24,14:33:21.000,175,10997465,13285,0,1750775600,13020.533046209988,88.9620644700044,53366.43253632 2025-06-24,14:33:22.000,175,10997450,13245,0,1750775601,13020.445474179993,89.08189968000079,53366.4255492 2025-06-24,14:33:23.000,175,10997515,13325,0,1750775602,13020.418528939997,89.13829272000294,53366.40458784 2025-06-24,14:33:24.000,175,10997438,13245,0,1750775603,13020.330956910002,89.22288228000252,53366.43952344001 2025-06-24,14:33:25.000,175,10997485,13205,0,1750775604,13020.277066429997,89.30747184000211,53366.37663936 2025-06-24,14:33:26.000,175,10997441,13165,0,1750775605,13020.202967019992,89.43435617999785,53366.33471664 2025-06-24,14:33:27.000,175,10997467,13285,0,1750775606,13020.149076540001,89.56124052000087,53366.33471664 2025-06-24,14:33:28.000,175,10997472,13325,0,1750775607,13020.101922369991,89.64583008000045,53366.32074240001 2025-06-24,14:33:29.000,175,10997467,13245,0,1750775608,13020.034559269996,89.70927225000196,53366.23689696 2025-06-24,14:33:30.000,175,10997480,13125,0,1750775609,13019.994141409996,89.75861616000475,53366.250871200005 2025-06-24,14:33:31.000,175,10997453,13405,0,1750775610,13019.953723549996,89.81500919999962,53366.27881968 2025-06-24,14:33:32.000,175,10997420,13245,0,1750775611,13019.90656938,89.86435311000241,53366.20894848 2025-06-24,14:33:33.000,175,10997432,13165,0,1750775612,13019.852678899995,89.93484441000328,53366.22292272001 2025-06-24,14:33:34.000,175,10997473,13205,0,1750775613,13019.83920627999,89.95599180000136,53366.19497424001 2025-06-24,14:33:35.000,175,10997472,13285,0,1750775614,13019.81899734999,90.04058136000094,53366.16003864 2025-06-24,14:33:36.000,175,10997462,13405,0,1750775615,13019.771843179995,90.06172874999902,53366.15305152001 2025-06-24,14:33:37.000,175,10997443,13445,0,1750775616,13019.7853158,90.09697440000309,53366.1111288 2025-06-24,14:33:38.000,175,10997450,13205,0,1750775617,13019.77857948999,90.1463183099986,53366.1111288 2025-06-24,14:33:39.000,175,10997430,13285,0,1750775618,13019.73816162999,90.20271135000075,53366.09715456 2025-06-24,14:33:40.000,175,10997430,13165,0,1750775619,13019.74489794,90.20976048000011,53366.1111288 2025-06-24,14:33:41.000,175,10997456,13125,0,1750775620,13019.711216389995,90.24500613000419,53366.05523184001 2025-06-24,14:33:42.000,175,10997425,13325,0,1750775621,13019.71795269999,90.28025178000098,53366.06221896 2025-06-24,14:33:43.000,175,10997473,13085,0,1750775622,13019.731425319995,90.28730091000034,53366.07619320001 2025-06-24,14:33:44.000,175,10997460,13245,0,1750775623,13019.72468901,90.31549742999778,53366.04824472 2025-06-24,14:33:45.000,175,10997420,13325,0,1750775624,13019.72468901,90.32254656000441,53366.06221896 2025-06-24,14:33:46.000,175,10997421,13125,0,1750775625,13019.691007459995,90.34369395000249,53366.05523184001 2025-06-24,14:33:47.000,175,10997440,13285,0,1750775626,13019.74489794,90.35074308000185,53366.0412576 2025-06-24,14:33:48.000,175,10997465,13125,0,1750775627,13019.72468901,90.38598872999864,53366.06221896 2025-06-24,14:33:49.000,175,10997453,13445,0,1750775628,13019.731425319995,90.41418525000336,53366.04824472 2025-06-24,14:33:50.000,175,10997429,13125,0,1750775629,13019.76510687,90.38598872999864,53366.04824472 2025-06-24,14:33:51.000,175,10997475,13125,0,1750775630,13019.76510687,90.38598872999864,53366.04824472 2025-06-24,14:33:52.000,175,10997456,13045,0,1750775631,13019.79878841999,90.42123438000272,53366.034270480006 2025-06-24,14:33:53.000,175,10997454,12925,0,1750775632,13019.82573366,90.46352915999887,53366.083180320005 2025-06-24,14:33:54.000,175,10997463,13205,0,1750775633,13019.77857948999,90.49877481000294,53366.07619320001 2025-06-24,14:33:55.000,175,10997456,13045,0,1750775634,13019.832469969995,90.48467655000422,53366.1111288 2025-06-24,14:33:56.000,175,10997449,13285,0,1750775635,13019.83920627999,90.49172568000358,53366.09715456 2025-06-24,14:33:57.000,175,10997428,13325,0,1750775636,13019.86615152,90.47057828999823,53366.04824472 2025-06-24,14:33:58.000,175,10997456,13325,0,1750775637,13019.86615152,90.44943090000015,53366.09715456 2025-06-24,14:33:59.000,175,10997469,13325,0,1750775638,13019.87962413999,90.43533264000143,53366.09715456 2025-06-24,14:34:00.000,175,10997437,13285,0,1750775639,13019.88636045,90.43533264000143,53366.132090160005 2025-06-24,14:34:01.000,175,10997456,13125,0,1750775640,13019.87962413999,90.407136120004,53366.2159356 2025-06-24,14:34:02.000,175,10997445,13365,0,1750775641,13019.893096759995,90.37893959999928,53366.181000000004 2025-06-24,14:34:03.000,175,10997470,13085,0,1750775642,13019.893096759995,90.32254656000441,53366.18798712 2025-06-24,14:34:04.000,175,10997431,12925,0,1750775643,13019.87962413999,90.30844829999842,53366.2159356 2025-06-24,14:34:05.000,175,10997434,13125,0,1750775644,13019.852678899995,90.23795700000483,53366.16003864 2025-06-24,14:34:06.000,175,10997442,13045,0,1750775645,13019.872887829995,90.1956622200014,53366.24388408001 2025-06-24,14:34:07.000,175,10997486,13365,0,1750775646,13019.88636045,90.13926917999925,53366.181000000004 2025-06-24,14:34:08.000,175,10997423,13165,0,1750775647,13019.89983306999,90.07582700999774,53366.22990984 2025-06-24,14:34:09.000,175,10997440,13205,0,1750775648,13019.92004199999,90.00533571000415,53366.250871200005 2025-06-24,14:34:10.000,175,10997459,12965,0,1750775649,13019.92677831,89.91369701999793,53366.22292272001 2025-06-24,14:34:11.000,175,10997468,13445,0,1750775650,13019.94025092999,89.84320572000433,53366.250871200005 2025-06-24,14:34:12.000,175,10997452,13205,0,1750775651,13019.98066878999,89.77976355000283,53366.24388408001 2025-06-24,14:34:13.000,175,10997444,13285,0,1750775652,13020.000877719991,89.65992833999917,53366.27183256001 2025-06-24,14:34:14.000,175,10997454,13285,0,1750775653,13020.02782296,89.64583008000045,53366.313755279996 2025-06-24,14:34:15.000,175,10997439,13245,0,1750775654,13020.081713439991,89.53304400000343,53366.32074240001 2025-06-24,14:34:16.000,175,10997444,13205,0,1750775655,13020.122131299991,89.49779834999936,53366.37663936 2025-06-24,14:34:17.000,175,10997473,13125,0,1750775656,13020.169285470001,89.43435617999785,53366.4255492 2025-06-24,14:34:18.000,175,10997474,12925,0,1750775657,13020.236648569997,89.40615966000041,53366.37663936 2025-06-24,14:34:19.000,175,10997439,13445,0,1750775658,13020.283802739992,89.38501227000233,53366.39061360001 2025-06-24,14:34:20.000,175,10997439,13245,0,1750775659,13020.378111079997,89.36386488000426,53366.33471664 2025-06-24,14:34:21.000,175,10997471,13085,0,1750775660,13020.445474179993,89.39911053000105,53366.32074240001 2025-06-24,14:34:22.000,175,10997440,13285,0,1750775661,13020.512837279988,89.3427174899989,53366.43253632 2025-06-24,14:34:23.000,175,10997455,13285,0,1750775662,13020.553255139988,89.3427174899989,53366.46048480001 2025-06-24,14:34:24.000,175,10997436,13445,0,1750775663,13020.634090859989,89.3568157500049,53366.4954204 2025-06-24,14:34:25.000,175,10997444,13445,0,1750775664,13020.701453959999,89.3427174899989,53366.4954204 2025-06-24,14:34:26.000,175,10997430,13245,0,1750775665,13020.782289679999,89.33566835999954,53366.45349768 2025-06-24,14:34:27.000,175,10997456,13325,0,1750775666,13020.81597122999,89.37796314000298,53366.467471920005 2025-06-24,14:34:28.000,175,10997454,13125,0,1750775667,13020.92375219,89.36386488000426,53366.54433024 2025-06-24,14:34:29.000,175,10997436,12925,0,1750775668,13020.93722480999,89.3427174899989,53366.54433024 2025-06-24,14:34:30.000,175,10997424,13285,0,1750775669,13020.99785159999,89.32157010000083,53366.537343120006 2025-06-24,14:34:31.000,175,10997442,13205,0,1750775670,13021.00458791,89.31452097000147,53366.57926584001 2025-06-24,14:34:32.000,175,10997432,13125,0,1750775671,13021.051742079995,89.27222618999804,53366.60721432001 2025-06-24,14:34:33.000,175,10997425,13125,0,1750775672,13021.08542363,89.23698054000124,53366.61420144 2025-06-24,14:34:34.000,175,10997455,13005,0,1750775673,13021.13931410999,89.23698054000124,53366.649137039996 2025-06-24,14:34:35.000,175,10997427,13365,0,1750775674,13021.18646828,89.18763662999845,53366.6700984 2025-06-24,14:34:36.000,175,10997474,13245,0,1750775675,13021.253831379996,89.18763662999845,53366.71900824 2025-06-24,14:34:37.000,175,10997457,13325,0,1750775676,13021.267304,89.17353836999973,53366.76791808 2025-06-24,14:34:38.000,175,10997436,13285,0,1750775677,13021.354876029996,89.18763662999845,53366.71900824 2025-06-24,14:34:39.000,175,10997430,13085,0,1750775678,13021.428975440002,89.15239098000166,53366.77490520001 2025-06-24,14:34:40.000,175,10997434,13125,0,1750775679,13021.455920679997,89.15944011000101,53366.74695672001 2025-06-24,14:34:41.000,175,10997398,13005,0,1750775680,13021.577174259997,89.1453418500023,53366.77490520001 2025-06-24,14:34:42.000,175,10997473,13245,0,1750775681,13021.644537359993,89.12419446000422,53366.84477640001 2025-06-24,14:34:43.000,175,10997457,13125,0,1750775682,13021.711900460003,89.11714533000486,53366.88669912 2025-06-24,14:34:44.000,175,10997416,13565,0,1750775683,13021.772527249988,89.11714533000486,53366.85875064 2025-06-24,14:34:45.000,175,10997440,13245,0,1750775684,13021.887044519994,89.11714533000486,53366.85875064 2025-06-24,14:34:46.000,175,10997412,13365,0,1750775685,13021.99482547999,89.13124359000358,53366.879712 2025-06-24,14:34:47.000,175,10997458,13325,0,1750775686,13022.12281537,89.18058749999909,53366.91464760001 2025-06-24,14:34:48.000,175,10997479,13205,0,1750775687,13022.23733263999,89.20173489000445,53366.93560896 2025-06-24,14:34:49.000,175,10997470,13165,0,1750775688,13022.3451136,89.19468575999781,53366.9495832 2025-06-24,14:34:50.000,175,10997465,13245,0,1750775689,13022.44615825,89.22288228000252,53366.95657032 2025-06-24,14:34:51.000,175,10997408,13445,0,1750775690,13022.580884449992,89.18058749999909,53367.04740288 2025-06-24,14:34:52.000,175,10997436,13165,0,1750775691,13022.702138029992,89.2087840200038,53367.08233848001 2025-06-24,14:34:53.000,175,10997461,13005,0,1750775692,13022.803182679992,89.23698054000124,53367.08233848001 2025-06-24,14:34:54.000,175,10997454,13205,0,1750775693,13022.897491019998,89.22288228000252,53367.13124832001 2025-06-24,14:34:55.000,175,10997437,13445,0,1750775694,13023.018744599998,89.21583315000316,53367.152209679996 2025-06-24,14:34:56.000,175,10997481,13005,0,1750775695,13023.099580319998,89.23698054000124,53367.15919680001 2025-06-24,14:34:57.000,175,10997440,13285,0,1750775696,13023.207361279994,89.30042271000275,53367.22208088 2025-06-24,14:34:58.000,175,10997457,13285,0,1750775697,13023.35556009999,89.3427174899989,53367.23605512 2025-06-24,14:34:59.000,175,10997441,13285,0,1750775698,13023.4229232,89.39911053000105,53367.257016480005 2025-06-24,14:35:00.000,175,10997431,13325,0,1750775699,13023.50375892,89.42025791999913,53367.29893920001 2025-06-24,14:35:01.000,175,10997430,12965,0,1750775700,13023.58459464,89.47665096000128,53367.29893920001 2025-06-24,14:35:02.000,175,10997479,13285,0,1750775701,13023.672166669996,89.52599487000407,53367.41772024001 2025-06-24,14:35:03.000,175,10997504,13285,0,1750775702,13023.712584529996,89.5541913900015,53367.4386816 2025-06-24,14:35:04.000,175,10997456,13285,0,1750775703,13023.773211319996,89.5894370399983,53367.39675888001 2025-06-24,14:35:05.000,175,10997443,13285,0,1750775704,13023.813629179996,89.5894370399983,53367.5085528 2025-06-24,14:35:06.000,175,10997457,13085,0,1750775705,13023.806892870001,89.58238790999894,53367.45964296 2025-06-24,14:35:07.000,175,10997481,13205,0,1750775706,13023.847310730001,89.5541913900015,53367.52951416 2025-06-24,14:35:08.000,175,10997440,13205,0,1750775707,13023.880992279992,89.56828965000022,53367.51553992001 2025-06-24,14:35:09.000,175,10997482,13285,0,1750775708,13023.907937520002,89.56124052000087,53367.52951416 2025-06-24,14:35:10.000,175,10997482,13085,0,1750775709,13023.907937520002,89.50484747999872,53367.62034672 2025-06-24,14:35:11.000,175,10997439,13245,0,1750775710,13023.921410139992,89.50484747999872,53367.60637248 2025-06-24,14:35:12.000,175,10997437,13245,0,1750775711,13023.955091689997,89.46255270000256,53367.62733384 2025-06-24,14:35:13.000,175,10997419,13445,0,1750775712,13023.941619069992,89.43435617999785,53367.655282319996 2025-06-24,14:35:14.000,175,10997456,13525,0,1750775713,13023.988773240002,89.38501227000233,53367.690217920004 2025-06-24,14:35:15.000,175,10997405,13285,0,1750775714,13024.008982170002,89.31452097000147,53367.72515352 2025-06-24,14:35:16.000,175,10997398,13125,0,1750775715,13024.042663719993,89.27222618999804,53367.711179280006 2025-06-24,14:35:17.000,175,10997428,13205,0,1750775716,13024.056136339997,89.2087840200038,53367.78105048001 2025-06-24,14:35:18.000,175,10997474,13325,0,1750775717,13024.056136339997,89.16648924000037,53367.76707624 2025-06-24,14:35:19.000,175,10997496,13125,0,1750775718,13024.103290509993,89.10304706999887,53367.81598608 2025-06-24,14:35:20.000,175,10997461,13125,0,1750775719,13024.123499439993,89.03960490000463,53367.77406336 2025-06-24,14:35:21.000,175,10997427,13285,0,1750775720,13024.157180989998,88.95501533999777,53367.88585728 2025-06-24,14:35:22.000,175,10997390,13445,0,1750775721,13024.184126229993,88.90567143000226,53367.81598608 2025-06-24,14:35:23.000,175,10997423,13325,0,1750775722,13024.197598849998,88.88452404000418,53367.878870160006 2025-06-24,14:35:24.000,175,10997472,13165,0,1750775723,13024.251489329989,88.81403274000331,53367.89983152001 2025-06-24,14:35:25.000,175,10997475,13645,0,1750775724,13024.238016709998,88.77173795999988,53367.85092168001 2025-06-24,14:35:26.000,175,10997435,13445,0,1750775725,13024.305379809994,88.69419752999966,53367.93476712 2025-06-24,14:35:27.000,175,10997448,13245,0,1750775726,13024.291907189989,88.66600101000222,53367.927780000005 2025-06-24,14:35:28.000,175,10997455,13085,0,1750775727,13024.271698259989,88.63075535999815,53367.94874136001 2025-06-24,14:35:29.000,175,10997431,13605,0,1750775728,13024.325588739994,88.59550971000135,53367.94874136001 2025-06-24,14:35:30.000,175,10997425,13085,0,1750775729,13024.352533979989,88.60960797000007,53367.94874136001 2025-06-24,14:35:31.000,175,10997426,13205,0,1750775730,13024.325588739994,88.58846058000199,53367.94175424 2025-06-24,14:35:32.000,175,10997458,13245,0,1750775731,13024.359270289999,88.54616579999856,53368.00463832 2025-06-24,14:35:33.000,175,10997443,13445,0,1750775732,13024.345797669994,88.53206753999984,53368.01861256001 2025-06-24,14:35:34.000,175,10997459,13285,0,1750775733,13024.332325049989,88.56026406000456,53368.046561040006 2025-06-24,14:35:35.000,175,10997450,13005,0,1750775734,13024.312116119989,88.54616579999856,53368.05354816 2025-06-24,14:35:36.000,175,10997478,13125,0,1750775735,13024.271698259989,88.56026406000456,53368.01861256001 2025-06-24,14:35:37.000,175,10997421,13085,0,1750775736,13024.238016709998,88.53206753999984,53368.06752240001 2025-06-24,14:35:38.000,175,10997437,13165,0,1750775737,13024.217807779998,88.56026406000456,53368.06752240001 2025-06-24,14:35:39.000,175,10997409,13165,0,1750775738,13024.170653609988,88.58141145000263,53368.08848376001 2025-06-24,14:35:40.000,175,10997455,13365,0,1750775739,13024.130235750003,88.53206753999984,53368.07450952 2025-06-24,14:35:41.000,175,10997396,13245,0,1750775740,13024.062872649993,88.58846058000199,53368.12341936 2025-06-24,14:35:42.000,175,10997467,12925,0,1750775741,13023.975300619997,88.54616579999856,53368.11643224001 2025-06-24,14:35:43.000,175,10997461,13205,0,1750775742,13023.914673829997,88.51796928000113,53368.102458 2025-06-24,14:35:44.000,175,10997414,13285,0,1750775743,13023.847310730001,88.48977276000369,53368.08848376001 2025-06-24,14:35:45.000,175,10997433,13245,0,1750775744,13023.793420249996,88.41928146000282,53368.06752240001 2025-06-24,14:35:46.000,175,10997444,13405,0,1750775745,13023.678902979991,88.39813407000474,53368.05354816 2025-06-24,14:35:47.000,175,10997426,13205,0,1750775746,13023.651957739996,88.37698667999939,53368.10944512 2025-06-24,14:35:48.000,175,10997462,13245,0,1750775747,13023.56438571,88.36993755000003,53368.06053528 2025-06-24,14:35:49.000,175,10997447,13205,0,1750775748,13023.490286299995,88.30649537999852,53368.06752240001 2025-06-24,14:35:50.000,175,10997423,13245,0,1750775749,13023.409450579995,88.2923971199998,53368.102458 2025-06-24,14:35:51.000,175,10997442,13125,0,1750775750,13023.267988069994,88.23600407999766,53368.08848376001 2025-06-24,14:35:52.000,175,10997459,13165,0,1750775751,13023.247779139994,88.1937093000015,53368.07450952 2025-06-24,14:35:53.000,175,10997453,13125,0,1750775752,13023.139998179999,88.20075843000086,53368.06752240001 2025-06-24,14:35:54.000,175,10997426,13485,0,1750775753,13023.059162459998,88.14436538999871,53368.11643224001 2025-06-24,14:35:55.000,175,10997468,13285,0,1750775754,13023.025480909993,88.13731625999935,53368.05354816 2025-06-24,14:35:56.000,175,10997481,13285,0,1750775755,13022.971590429988,88.10911974000192,53368.03957392001 2025-06-24,14:35:57.000,175,10997464,13045,0,1750775756,13022.917699949998,88.04567757000041,53368.05354816 2025-06-24,14:35:58.000,175,10997447,13045,0,1750775757,13022.870545780002,88.01043192000361,53368.01162544 2025-06-24,14:35:59.000,175,10997485,13245,0,1750775758,13022.796446369997,88.00338279000425,53367.99765120001 2025-06-24,14:36:00.000,175,10997439,13285,0,1750775759,13022.762764819992,87.98928452999826,53368.01861256001 2025-06-24,14:36:01.000,175,10997479,13325,0,1750775760,13022.715610649997,87.9963336600049,53367.99765120001 2025-06-24,14:36:02.000,175,10997431,12925,0,1750775761,13022.688665410002,87.96108801000082,53367.94874136001 2025-06-24,14:36:03.000,175,10997457,13285,0,1750775762,13022.634774929997,87.96108801000082,53367.94874136001 2025-06-24,14:36:04.000,175,10997437,13085,0,1750775763,13022.621302309992,87.9963336600049,53367.96970272001 2025-06-24,14:36:05.000,175,10997440,13125,0,1750775764,13022.574148139996,88.02453018000233,53367.93476712 2025-06-24,14:36:06.000,175,10997453,13205,0,1750775765,13022.567411830001,88.03157931000169,53367.927780000005 2025-06-24,14:36:07.000,175,10997474,13405,0,1750775766,13022.513521349996,88.05272669999977,53367.94874136001 2025-06-24,14:36:08.000,175,10997469,13245,0,1750775767,13022.479839799991,88.0950214800032,53367.92079288001 2025-06-24,14:36:09.000,175,10997502,13165,0,1750775768,13022.432685629996,88.13731625999935,53367.927780000005 2025-06-24,14:36:10.000,175,10997503,13485,0,1750775769,13022.372058839996,88.18666017000214,53367.90681864 2025-06-24,14:36:11.000,175,10997454,13445,0,1750775770,13022.33837728999,88.22190581999894,53367.94874136001 2025-06-24,14:36:12.000,175,10997436,13365,0,1750775771,13022.271014189995,88.2923971199998,53367.927780000005 2025-06-24,14:36:13.000,175,10997436,13245,0,1750775772,13022.21712370999,88.34879016000195,53367.94874136001 2025-06-24,14:36:14.000,175,10997492,13205,0,1750775773,13022.13628798999,88.39108493999811,53367.92079288001 2025-06-24,14:36:15.000,175,10997475,13245,0,1750775774,13022.08239751,88.44747798000026,53367.857908800004 2025-06-24,14:36:16.000,175,10997467,13325,0,1750775775,13021.988089169994,88.48272363000433,53367.89983152001 2025-06-24,14:36:17.000,175,10997495,13245,0,1750775776,13021.900517139999,88.55321492999792,53367.84393456 2025-06-24,14:36:18.000,175,10997439,13285,0,1750775777,13021.833154039989,88.59550971000135,53367.81598608 2025-06-24,14:36:19.000,175,10997447,13285,0,1750775778,13021.772527249988,88.63780449000478,53367.83694744 2025-06-24,14:36:20.000,175,10997461,13365,0,1750775779,13021.671482600002,88.70829578999837,53367.808998960005 2025-06-24,14:36:21.000,175,10997475,13205,0,1750775780,13021.631064740002,88.72944318000373,53367.82996032001 2025-06-24,14:36:22.000,175,10997453,13365,0,1750775781,13021.516547469997,88.77878708999924,53367.808998960005 2025-06-24,14:36:23.000,175,10997494,13445,0,1750775782,13021.449184370002,88.82813100000203,53367.7181664 2025-06-24,14:36:24.000,175,10997481,13165,0,1750775783,13021.341403409991,88.86337664999883,53367.72515352 2025-06-24,14:36:25.000,175,10997495,13045,0,1750775784,13021.274040309996,88.90567143000226,53367.66226944001 2025-06-24,14:36:26.000,175,10997454,12925,0,1750775785,13021.220149829991,88.9620644700044,53367.690217920004 2025-06-24,14:36:27.000,175,10997472,13045,0,1750775786,13021.17973196999,89.01140837999992,53367.66226944001 2025-06-24,14:36:28.000,175,10997480,13445,0,1750775787,13021.08542363,89.0959979399995,53367.60637248 2025-06-24,14:36:29.000,175,10997443,13405,0,1750775788,13021.08542363,89.10304706999887,53367.592398240005 2025-06-24,14:36:30.000,175,10997456,13445,0,1750775789,13021.01806052999,89.2087840200038,53367.592398240005 2025-06-24,14:36:31.000,175,10997470,13445,0,1750775790,13020.98437898,89.22993141000188,53367.51553992001 2025-06-24,14:36:32.000,175,10997449,13005,0,1750775791,13020.92375219,89.30042271000275,53367.543488400006 2025-06-24,14:36:33.000,175,10997488,13445,0,1750775792,13020.87659801999,89.32157010000083,53367.56444976001 2025-06-24,14:36:34.000,175,10997457,13365,0,1750775793,13020.83618015999,89.36386488000426,53367.52951416 2025-06-24,14:36:35.000,175,10997440,13165,0,1750775794,13020.789025989994,89.44140531000448,53367.473617200005 2025-06-24,14:36:36.000,175,10997449,13285,0,1750775795,13020.75534443999,89.4555035700032,53367.424707360005 2025-06-24,14:36:37.000,175,10997460,13365,0,1750775796,13020.681245029999,89.54009313000279,53367.424707360005 2025-06-24,14:36:38.000,175,10997450,13285,0,1750775797,13020.640827169998,89.56124052000087,53367.424707360005 2025-06-24,14:36:39.000,175,10997443,13285,0,1750775798,13020.566727759993,89.61763356000301,53367.45265584 2025-06-24,14:36:40.000,175,10997450,13365,0,1750775799,13020.566727759993,89.65992833999917,53367.39675888001 2025-06-24,14:36:41.000,175,10997459,13125,0,1750775800,13020.526309899993,89.70927225000196,53367.36881040001 2025-06-24,14:36:42.000,175,10997442,13365,0,1750775801,13020.533046209988,89.74451789999875,53367.34086192 2025-06-24,14:36:43.000,175,10997509,13365,0,1750775802,13020.499364659998,89.76566529000411,53367.34784904001 2025-06-24,14:36:44.000,175,10997456,13125,0,1750775803,13020.492628350003,89.81500919999962,53367.28496496 2025-06-24,14:36:45.000,175,10997467,13605,0,1750775804,13020.472419420003,89.82910745999834,53367.2640036 2025-06-24,14:36:46.000,175,10997437,12925,0,1750775805,13020.425265249993,89.8502548500037,53367.257016480005 2025-06-24,14:36:47.000,175,10997432,13245,0,1750775806,13020.438737869998,89.89959875999921,53367.27099072 2025-06-24,14:36:48.000,175,10997426,13285,0,1750775807,13020.452210490002,89.94189354000264,53367.208106640006 2025-06-24,14:36:49.000,175,10997453,13365,0,1750775808,13020.405056319993,89.99123744999815,53367.257016480005 2025-06-24,14:36:50.000,175,10997446,13165,0,1750775809,13020.405056319993,90.01943397000286,53367.208106640006 2025-06-24,14:36:51.000,175,10997458,13285,0,1750775810,13020.438737869998,90.06172874999902,53367.22208088 2025-06-24,14:36:52.000,175,10997450,13405,0,1750775811,13020.432001560002,90.09697440000309,53367.22208088 2025-06-24,14:36:53.000,175,10997476,13165,0,1750775812,13020.398320009997,90.13926917999925,53367.18015816001 2025-06-24,14:36:54.000,175,10997451,13365,0,1750775813,13020.411792630002,90.17451483000332,53367.11028696001 2025-06-24,14:36:55.000,175,10997464,12965,0,1750775814,13020.405056319993,90.23090786999819,53367.14522256 2025-06-24,14:36:56.000,175,10997419,13405,0,1750775815,13020.398320009997,90.23795700000483,53367.138235440005 2025-06-24,14:36:57.000,175,10997489,13205,0,1750775816,13020.411792630002,90.26615352000226,53367.10329984 2025-06-24,14:36:58.000,175,10997454,13525,0,1750775817,13020.445474179993,90.2943500399997,53367.138235440005 2025-06-24,14:36:59.000,175,10997462,13325,0,1750775818,13020.405056319993,90.28730091000034,53367.11727408 2025-06-24,14:37:00.000,175,10997486,13285,0,1750775819,13020.398320009997,90.2943500399997,53367.1242612 2025-06-24,14:37:01.000,175,10997493,13405,0,1750775820,13020.458946799998,90.32959569000377,53367.08233848001 2025-06-24,14:37:02.000,175,10997461,12925,0,1750775821,13020.465683109993,90.34369395000249,53367.089325600005 2025-06-24,14:37:03.000,175,10997503,13485,0,1750775822,13020.499364659998,90.27320265000162,53367.11727408 2025-06-24,14:37:04.000,175,10997429,13365,0,1750775823,13020.519573589998,90.30139916999906,53367.089325600005 2025-06-24,14:37:05.000,175,10997457,13125,0,1750775824,13020.526309899993,90.28730091000034,53367.08233848001 2025-06-24,14:37:06.000,175,10997488,13245,0,1750775825,13020.533046209988,90.28730091000034,53367.1242612 2025-06-24,14:37:07.000,175,10997489,13325,0,1750775826,13020.607145619993,90.2591043900029,53367.08233848001 2025-06-24,14:37:08.000,175,10997438,13285,0,1750775827,13020.640827169998,90.24500613000419,53367.06137712001 2025-06-24,14:37:09.000,175,10997452,13245,0,1750775828,13020.654299789989,90.23090786999819,53367.13124832001 2025-06-24,14:37:10.000,175,10997482,13165,0,1750775829,13020.694717649989,90.24500613000419,53367.14522256 2025-06-24,14:37:11.000,175,10997500,13285,0,1750775830,13020.714926579989,90.23090786999819,53367.09631272 2025-06-24,14:37:12.000,175,10997448,13245,0,1750775831,13020.721662889999,90.20976048000011,53367.09631272 2025-06-24,14:37:13.000,175,10997491,13445,0,1750775832,13020.721662889999,90.23090786999819,53367.089325600005 2025-06-24,14:37:14.000,175,10997501,13085,0,1750775833,13020.789025989994,90.23090786999819,53367.06137712001 2025-06-24,14:37:15.000,175,10997448,13685,0,1750775834,13020.768817059994,90.22385873999883,53367.07535136 2025-06-24,14:37:16.000,175,10997482,13405,0,1750775835,13020.802498609999,90.26615352000226,53367.07535136 2025-06-24,14:37:17.000,175,10997441,13285,0,1750775836,13020.81597122999,90.25205526000354,53367.06137712001 2025-06-24,14:37:18.000,175,10997446,13405,0,1750775837,13020.8631254,90.26615352000226,53367.07535136 2025-06-24,14:37:19.000,175,10997466,13245,0,1750775838,13020.8631254,90.2591043900029,53367.05439 2025-06-24,14:37:20.000,175,10997448,13125,0,1750775839,13020.89680694999,90.2591043900029,53367.11028696001 2025-06-24,14:37:21.000,175,10997454,13245,0,1750775840,13020.94396112,90.22385873999883,53367.14522256 2025-06-24,14:37:22.000,175,10997477,12925,0,1750775841,13020.93722480999,90.20976048000011,53367.152209679996 2025-06-24,14:37:23.000,175,10997508,13325,0,1750775842,13020.95743373999,90.22385873999883,53367.17317104 2025-06-24,14:37:24.000,175,10997464,13085,0,1750775843,13020.98437898,90.23795700000483,53367.17317104 2025-06-24,14:37:25.000,175,10997464,13365,0,1750775844,13021.01806052999,90.22385873999883,53367.10329984 2025-06-24,14:37:26.000,175,10997427,13245,0,1750775845,13021.031533149995,90.20976048000011,53367.09631272 2025-06-24,14:37:27.000,175,10997454,12965,0,1750775846,13021.07868731999,90.22385873999883,53367.138235440005 2025-06-24,14:37:28.000,175,10997434,13325,0,1750775847,13021.12584149,90.22385873999883,53367.11727408 2025-06-24,14:37:29.000,175,10997500,13165,0,1750775848,13021.15952303999,90.1956622200014,53367.16618392 2025-06-24,14:37:30.000,175,10997483,13205,0,1750775849,13021.20667721,90.18861309000204,53367.152209679996 2025-06-24,14:37:31.000,175,10997438,13045,0,1750775850,13021.240358759991,90.18156396000268,53367.13124832001 2025-06-24,14:37:32.000,175,10997481,13445,0,1750775851,13021.267304,90.1956622200014,53367.10329984 2025-06-24,14:37:33.000,175,10997452,13165,0,1750775852,13021.280776619991,90.1956622200014,53367.152209679996 2025-06-24,14:37:34.000,175,10997496,13365,0,1750775853,13021.361612339992,90.1604165700046,53367.16618392 2025-06-24,14:37:35.000,175,10997476,13445,0,1750775854,13021.402030199992,90.15336743999796,53367.25002936001 2025-06-24,14:37:36.000,175,10997506,13445,0,1750775855,13021.415502819997,90.15336743999796,53367.1941324 2025-06-24,14:37:37.000,175,10997459,13205,0,1750775856,13021.449184370002,90.18156396000268,53367.27797784001 2025-06-24,14:37:38.000,175,10997472,13205,0,1750775857,13021.509811160002,90.16746570000396,53367.305926320005 2025-06-24,14:37:39.000,175,10997484,13285,0,1750775858,13021.523283779992,90.13926917999925,53367.3338748 2025-06-24,14:37:40.000,175,10997489,13165,0,1750775859,13021.550229020002,90.18861309000204,53367.27797784001 2025-06-24,14:37:41.000,175,10997488,13205,0,1750775860,13021.651273670002,90.15336743999796,53367.3338748 2025-06-24,14:37:42.000,175,10997460,13165,0,1750775861,13021.631064740002,90.11107266000181,53367.3338748 2025-06-24,14:37:43.000,175,10997475,13245,0,1750775862,13021.658009979998,90.08992527000373,53367.36881040001 2025-06-24,14:37:44.000,175,10997525,13205,0,1750775863,13021.738845699998,90.04058136000094,53367.403746 2025-06-24,14:37:45.000,175,10997501,13285,0,1750775864,13021.759054629998,90.00533571000415,53367.354836160004 2025-06-24,14:37:46.000,175,10997511,13205,0,1750775865,13021.792736179988,89.97713918999943,53367.38977176 2025-06-24,14:37:47.000,175,10997461,13205,0,1750775866,13021.819681419998,89.948942670002,53367.38977176 2025-06-24,14:37:48.000,175,10997500,13245,0,1750775867,13021.900517139999,89.89254962999985,53367.41073312 2025-06-24,14:37:49.000,175,10997534,13205,0,1750775868,13021.907253449994,89.87845137000113,53367.41772024001 2025-06-24,14:37:50.000,175,10997457,13085,0,1750775869,13021.954407619989,89.87845137000113,53367.45265584 2025-06-24,14:37:51.000,175,10997490,13165,0,1750775870,13022.008298099994,89.79386181000154,53367.44566872001 2025-06-24,14:37:52.000,175,10997498,13165,0,1750775871,13022.04197965,89.78681268000219,53367.41073312 2025-06-24,14:37:53.000,175,10997485,13405,0,1750775872,13022.09587012999,89.77271442000347,53367.487591439996 2025-06-24,14:37:54.000,175,10997438,13565,0,1750775873,13022.1430243,89.71632138000132,53367.45964296 2025-06-24,14:37:55.000,175,10997533,13165,0,1750775874,13022.23733263999,89.70927225000196,53367.522527040004 2025-06-24,14:37:56.000,175,10997508,13205,0,1750775875,13022.311432049995,89.71632138000132,53367.55047552 2025-06-24,14:37:57.000,175,10997481,13605,0,1750775876,13022.33837728999,89.64583008000045,53367.543488400006 2025-06-24,14:37:58.000,175,10997473,13325,0,1750775877,13022.38553146,89.6035353000043,53367.55746264 2025-06-24,14:37:59.000,175,10997476,13285,0,1750775878,13022.44615825,89.5894370399983,53367.52951416 2025-06-24,14:38:00.000,175,10997440,13285,0,1750775879,13022.520257659991,89.56124052000087,53367.57143688 2025-06-24,14:38:01.000,175,10997475,13205,0,1750775880,13022.540466589991,89.49779834999936,53367.63432096001 2025-06-24,14:38:02.000,175,10997483,13325,0,1750775881,13022.594357069996,89.48370009000064,53367.61335960001 2025-06-24,14:38:03.000,175,10997480,13245,0,1750775882,13022.634774929997,89.46960183000192,53367.655282319996 2025-06-24,14:38:04.000,175,10997484,13365,0,1750775883,13022.668456480002,89.3920614000017,53367.655282319996 2025-06-24,14:38:05.000,175,10997393,13085,0,1750775884,13022.688665410002,89.3920614000017,53367.690217920004 2025-06-24,14:38:06.000,175,10997452,12965,0,1750775885,13022.749292200002,89.3568157500049,53367.7181664 2025-06-24,14:38:07.000,175,10997490,13405,0,1750775886,13022.749292200002,89.34976661999826,53367.69720504 2025-06-24,14:38:08.000,175,10997470,13245,0,1750775887,13022.769501130002,89.33566835999954,53367.690217920004 2025-06-24,14:38:09.000,175,10997454,13285,0,1750775888,13022.843600539993,89.29337358000339,53367.76707624 2025-06-24,14:38:10.000,175,10997473,13445,0,1750775889,13022.816655299997,89.27927532000467,53367.76707624 2025-06-24,14:38:11.000,175,10997440,13125,0,1750775890,13022.884018399993,89.21583315000316,53367.84393456 2025-06-24,14:38:12.000,175,10997495,13325,0,1750775891,13022.904227329993,89.19468575999781,53367.77406336 2025-06-24,14:38:13.000,175,10997512,13125,0,1750775892,13022.890754710003,89.16648924000037,53367.79502472 2025-06-24,14:38:14.000,175,10997476,13125,0,1750775893,13022.931172569988,89.13124359000358,53367.822973199996 2025-06-24,14:38:15.000,175,10997443,13045,0,1750775894,13022.944645189993,89.15239098000166,53367.88585728 2025-06-24,14:38:16.000,175,10997470,13445,0,1750775895,13022.978326739998,89.13829272000294,53367.8928444 2025-06-24,14:38:17.000,175,10997487,13245,0,1750775896,13023.038953529998,89.11009619999822,53367.8928444 2025-06-24,14:38:18.000,175,10997448,13085,0,1750775897,13023.072635079989,89.06075229000271,53367.90681864 2025-06-24,14:38:19.000,175,10997450,13125,0,1750775898,13023.079371389998,88.9973101200012,53367.9627156 2025-06-24,14:38:20.000,175,10997413,13445,0,1750775899,13023.099580319998,89.01140837999992,53367.96970272001 2025-06-24,14:38:21.000,175,10997501,13405,0,1750775900,13023.126525559994,88.95501533999777,53368.05354816 2025-06-24,14:38:22.000,175,10997471,13205,0,1750775901,13023.126525559994,88.92681882000034,53368.03957392001 2025-06-24,14:38:23.000,175,10997482,13125,0,1750775902,13023.146734489994,88.87042577999819,53368.046561040006 2025-06-24,14:38:24.000,175,10997469,13245,0,1750775903,13023.21409758999,88.7999344800046,53368.102458 2025-06-24,14:38:25.000,175,10997450,13205,0,1750775904,13023.27472437999,88.72239405000437,53368.13040648 2025-06-24,14:38:26.000,175,10997488,12925,0,1750775905,13023.267988069994,88.6871484000003,53368.12341936 2025-06-24,14:38:27.000,175,10997502,13245,0,1750775906,13023.32187855,88.66600101000222,53368.144380720005 2025-06-24,14:38:28.000,175,10997482,13405,0,1750775907,13023.348823789995,88.6519027500035,53368.158354959996 2025-06-24,14:38:29.000,175,10997489,13205,0,1750775908,13023.39597795999,88.58846058000199,53368.193290560004 2025-06-24,14:38:30.000,175,10997449,13365,0,1750775909,13023.44313213,88.5391166699992,53368.22123904 2025-06-24,14:38:31.000,175,10997476,13285,0,1750775910,13023.48354999,88.48977276000369,53368.20027768 2025-06-24,14:38:32.000,175,10997493,13245,0,1750775911,13023.51723153999,88.48272363000433,53368.24918752 2025-06-24,14:38:33.000,175,10997460,13325,0,1750775912,13023.57785832999,88.41928146000282,53368.27014888 2025-06-24,14:38:34.000,175,10997484,13245,0,1750775913,13023.58459464,88.39108493999811,53368.30508448001 2025-06-24,14:38:35.000,175,10997422,13085,0,1750775914,13023.61827618999,88.35583929000131,53368.30508448001 2025-06-24,14:38:36.000,175,10997492,13205,0,1750775915,13023.678902979991,88.32764277000388,53368.31905872 2025-06-24,14:38:37.000,175,10997447,13085,0,1750775916,13023.739529769991,88.2923971199998,53368.35399432001 2025-06-24,14:38:38.000,175,10997427,13325,0,1750775917,13023.800156559992,88.24305321000429,53368.4168784 2025-06-24,14:38:39.000,175,10997441,13365,0,1750775918,13023.820365489992,88.23600407999766,53368.42386552001 2025-06-24,14:38:40.000,175,10997476,13205,0,1750775919,13023.880992279992,88.12321800000063,53368.47277536001 2025-06-24,14:38:41.000,175,10997455,13285,0,1750775920,13023.934882759997,88.13731625999935,53368.46578824 2025-06-24,14:38:42.000,175,10997423,13485,0,1750775921,13023.982036929992,88.08797235000384,53368.47277536001 2025-06-24,14:38:43.000,175,10997404,13165,0,1750775922,13024.035927409997,88.07387408999784,53368.50072384001 2025-06-24,14:38:44.000,175,10997428,13085,0,1750775923,13024.076345269998,88.03157931000169,53368.577582160004 2025-06-24,14:38:45.000,175,10997445,13205,0,1750775924,13024.116763129998,88.01043192000361,53368.598543520005 2025-06-24,14:38:46.000,175,10997491,13165,0,1750775925,13024.190862539988,87.9469897500021,53368.5566208 2025-06-24,14:38:47.000,175,10997422,13325,0,1750775926,13024.190862539988,87.95403888000146,53368.626492 2025-06-24,14:38:48.000,175,10997449,13125,0,1750775927,13024.244753019993,87.86944932000188,53368.63347912 2025-06-24,14:38:49.000,175,10997455,13445,0,1750775928,13024.271698259989,87.84125280000444,53368.67540184 2025-06-24,14:38:50.000,175,10997436,13125,0,1750775929,13024.305379809994,87.81305627999973,53368.68238896 2025-06-24,14:38:51.000,175,10997505,13085,0,1750775930,13024.345797669994,87.78485976000229,53368.72431168 2025-06-24,14:38:52.000,175,10997459,13205,0,1750775931,13024.446842319994,87.74256497999886,53368.75226016 2025-06-24,14:38:53.000,175,10997455,13125,0,1750775932,13024.5007328,87.74256497999886,53368.75226016 2025-06-24,14:38:54.000,175,10997421,13085,0,1750775933,13024.527678039994,87.72141759000078,53368.79418288 2025-06-24,14:38:55.000,175,10997474,13085,0,1750775934,13024.56135959,87.68617194000399,53368.80117 2025-06-24,14:38:56.000,175,10997475,13285,0,1750775935,13024.61525006999,87.6368280300012,53368.82213136 2025-06-24,14:38:57.000,175,10997490,13445,0,1750775936,13024.628722689995,87.60863151000376,53368.83610560001 2025-06-24,14:38:58.000,175,10997460,13125,0,1750775937,13024.669140549995,87.58043498999905,53368.91995104 2025-06-24,14:38:59.000,175,10997480,13165,0,1750775938,13024.669140549995,87.5381402100029,53368.89200256 2025-06-24,14:39:00.000,175,10997433,13245,0,1750775939,13024.7028221,87.51699282000482,53368.9409124 2025-06-24,14:39:01.000,175,10997472,13285,0,1750775940,13024.76344889,87.46059978000267,53368.96886088 2025-06-24,14:39:02.000,175,10997471,13765,0,1750775941,13024.76344889,87.48174717000074,53368.97584800001 2025-06-24,14:39:03.000,175,10997448,13245,0,1750775942,13024.830811989996,87.44650152000395,53369.052706320006 2025-06-24,14:39:04.000,175,10997420,13005,0,1750775943,13024.851020919996,87.4253541299986,53369.04571920001 2025-06-24,14:39:05.000,175,10997467,13085,0,1750775944,13024.86449354,87.45355065000331,53369.05969344 2025-06-24,14:39:06.000,175,10997476,13485,0,1750775945,13024.88470247,87.35486282999773,53369.07366768001 2025-06-24,14:39:07.000,175,10997480,13125,0,1750775946,13024.911647709996,87.39715761000116,53369.101616160006 2025-06-24,14:39:08.000,175,10997474,13125,0,1750775947,13024.925120330001,87.38305935000244,53369.15751312 2025-06-24,14:39:09.000,175,10997497,13245,0,1750775948,13024.918384019991,87.34781369999837,53369.1155904 2025-06-24,14:39:10.000,175,10997441,13325,0,1750775949,13024.9049114,87.31256805000157,53369.15751312 2025-06-24,14:39:11.000,175,10997538,13285,0,1750775950,13024.945329260001,87.27732240000478,53369.12257752001 2025-06-24,14:39:12.000,175,10997468,13245,0,1750775951,13024.925120330001,87.2420767500007,53369.14353888001 2025-06-24,14:39:13.000,175,10997483,13445,0,1750775952,13024.952065569996,87.22092936000263,53369.17148736001 2025-06-24,14:39:14.000,175,10997401,13205,0,1750775953,13024.931856639996,87.1786345799992,53369.15751312 2025-06-24,14:39:15.000,175,10997519,13365,0,1750775954,13024.952065569996,87.16453632000048,53369.220397200006 2025-06-24,14:39:16.000,175,10997464,13245,0,1750775955,13024.945329260001,87.17158544999984,53369.220397200006 2025-06-24,14:39:17.000,175,10997473,13205,0,1750775956,13024.972274499996,87.15748719000112,53369.24135856001 2025-06-24,14:39:18.000,175,10997472,13525,0,1750775957,13024.958801879991,87.12224154000432,53369.220397200006 2025-06-24,14:39:19.000,175,10997458,13325,0,1750775958,13024.952065569996,87.11519240999769,53369.199435840004 2025-06-24,14:39:20.000,175,10997480,12925,0,1750775959,13024.945329260001,87.12224154000432,53369.20642296 2025-06-24,14:39:21.000,175,10997446,13325,0,1750775960,13024.965538190001,87.0799467600009,53369.199435840004 2025-06-24,14:39:22.000,175,10997430,13325,0,1750775961,13024.925120330001,87.09404501999961,53369.16450024 2025-06-24,14:39:23.000,175,10997450,13325,0,1750775962,13024.911647709996,87.06584850000218,53369.199435840004 2025-06-24,14:39:24.000,175,10997429,13325,0,1750775963,13024.898175089991,87.0447011100041,53369.17148736001 2025-06-24,14:39:25.000,175,10997467,13285,0,1750775964,13024.88470247,87.03765198000474,53369.23437144 2025-06-24,14:39:26.000,175,10997436,13205,0,1750775965,13024.871229849996,86.98125894000259,53369.16450024 2025-06-24,14:39:27.000,175,10997439,13285,0,1750775966,13024.86449354,86.99535720000131,53369.19244872001 2025-06-24,14:39:28.000,175,10997483,13325,0,1750775967,13024.84428461,86.98830807000195,53369.21341008001 2025-06-24,14:39:29.000,175,10997465,13325,0,1750775968,13024.851020919996,87.00945546000003,53369.23437144 2025-06-24,14:39:30.000,175,10997432,13445,0,1750775969,13024.770185199995,87.01650458999939,53369.199435840004 2025-06-24,14:39:31.000,175,10997462,13525,0,1750775970,13024.76344889,87.05879937000282,53369.1854616 2025-06-24,14:39:32.000,175,10997434,13205,0,1750775971,13024.71629471999,87.07289763000153,53369.19244872001 2025-06-24,14:39:33.000,175,10997433,13165,0,1750775972,13024.68261317,87.06584850000218,53369.15751312 2025-06-24,14:39:34.000,175,10997452,13205,0,1750775973,13024.63545899999,87.09404501999961,53369.15751312 2025-06-24,14:39:35.000,175,10997468,13365,0,1750775974,13024.63545899999,87.12224154000432,53369.1155904 2025-06-24,14:39:36.000,175,10997475,13165,0,1750775975,13024.61525006999,87.15748719000112,53369.12956464 2025-06-24,14:39:37.000,175,10997479,13125,0,1750775976,13024.588304829995,87.19273283999792,53369.10860328 2025-06-24,14:39:38.000,175,10997455,13125,0,1750775977,13024.58156852,87.19978197000455,53369.101616160006 2025-06-24,14:39:39.000,175,10997446,13165,0,1750775978,13024.527678039994,87.21388023000327,53369.12956464 2025-06-24,14:39:40.000,175,10997470,12845,0,1750775979,13024.48052387,87.22797849000199,53369.05969344 2025-06-24,14:39:41.000,175,10997432,13205,0,1750775980,13024.45357862999,87.19978197000455,53369.03873208 2025-06-24,14:39:42.000,175,10997420,13085,0,1750775981,13024.45357862999,87.23502762000135,53369.01777072 2025-06-24,14:39:43.000,175,10997443,13245,0,1750775982,13024.467051249994,87.27732240000478,53369.031744960004 2025-06-24,14:39:44.000,175,10997417,13245,0,1750775983,13024.426633389994,87.2914206600035,53369.0107836 2025-06-24,14:39:45.000,175,10997431,13365,0,1750775984,13024.446842319994,87.30551892000221,53368.97584800001 2025-06-24,14:39:46.000,175,10997459,13245,0,1750775985,13024.426633389994,87.31256805000157,53368.933925280005 2025-06-24,14:39:47.000,175,10997435,13085,0,1750775986,13024.43336969999,87.37601022000308,53368.96886088 2025-06-24,14:39:48.000,175,10997470,13165,0,1750775987,13024.460314939999,87.37601022000308,53368.96886088 2025-06-24,14:39:49.000,175,10997430,13285,0,1750775988,13024.47378755999,87.4253541299986,53368.89200256 2025-06-24,14:39:50.000,175,10997498,13285,0,1750775989,13024.47378755999,87.41125586999988,53368.9409124 2025-06-24,14:39:51.000,175,10997484,13325,0,1750775990,13024.47378755999,87.41830499999924,53368.87802832001 2025-06-24,14:39:52.000,175,10997451,13445,0,1750775991,13024.487260179994,87.46059978000267,53368.87802832001 2025-06-24,14:39:53.000,175,10997489,13165,0,1750775992,13024.48052387,87.46059978000267,53368.885015440006 2025-06-24,14:39:54.000,175,10997479,13125,0,1750775993,13024.54115066,87.4887963000001,53368.83610560001 2025-06-24,14:39:55.000,175,10997478,13285,0,1750775994,13024.588304829995,87.52404195000418,53368.8710412 2025-06-24,14:39:56.000,175,10997441,12925,0,1750775995,13024.628722689995,87.5381402100029,53368.84309272 2025-06-24,14:39:57.000,175,10997439,13285,0,1750775996,13024.608513759995,87.58043498999905,53368.80815712001 2025-06-24,14:39:58.000,175,10997472,13285,0,1750775997,13024.62198638,87.6015823800044,53368.80815712001 2025-06-24,14:39:59.000,175,10997481,13605,0,1750775998,13024.66240424,87.6368280300012,53368.79418288 2025-06-24,14:40:00.000,175,10997446,13085,0,1750775999,13024.67587685999,87.69322107000335,53368.78719576001 2025-06-24,14:40:01.000,175,10997445,13285,0,1750776000,13024.7028221,87.72141759000078,53368.78719576001 2025-06-24,14:40:02.000,175,10997463,13725,0,1750776001,13024.73650364999,87.77076150000357,53368.78020864 2025-06-24,14:40:03.000,175,10997464,13245,0,1750776002,13024.77692150999,87.80600715000037,53368.75924728001 2025-06-24,14:40:04.000,175,10997469,13245,0,1750776003,13024.810603059996,87.82010540999909,53368.72431168 2025-06-24,14:40:05.000,175,10997462,13365,0,1750776004,13024.830811989996,87.85535106000316,53368.7312988 2025-06-24,14:40:06.000,175,10997449,13125,0,1750776005,13024.891438779996,87.86240019000252,53368.73828592001 2025-06-24,14:40:07.000,175,10997463,13005,0,1750776006,13024.88470247,87.93994062000274,53368.71033744001 2025-06-24,14:40:08.000,175,10997431,13245,0,1750776007,13024.931856639996,87.93289149000339,53368.68937608001 2025-06-24,14:40:09.000,175,10997433,13205,0,1750776008,13024.958801879991,87.9963336600049,53368.63347912 2025-06-24,14:40:10.000,175,10997434,13125,0,1750776009,13024.999219739992,88.00338279000425,53368.68937608001 2025-06-24,14:40:11.000,175,10997436,12925,0,1750776010,13025.039637599992,88.05272669999977,53368.65444048 2025-06-24,14:40:12.000,175,10997465,13485,0,1750776011,13025.066582840002,88.12321800000063,53368.626492 2025-06-24,14:40:13.000,175,10997455,13405,0,1750776012,13025.066582840002,88.10911974000192,53368.67540184 2025-06-24,14:40:14.000,175,10997524,13325,0,1750776013,13025.113737009997,88.15141451999807,53368.626492 2025-06-24,14:40:15.000,175,10997402,13085,0,1750776014,13025.100264389992,88.20075843000086,53368.63347912 2025-06-24,14:40:16.000,175,10997462,13445,0,1750776015,13025.107000700002,88.23600407999766,53368.67540184 2025-06-24,14:40:17.000,175,10997487,13125,0,1750776016,13025.127209630002,88.25715147000301,53368.626492 2025-06-24,14:40:18.000,175,10997470,13285,0,1750776017,13025.154154869997,88.29944624999916,53368.6614276 2025-06-24,14:40:19.000,175,10997425,13005,0,1750776018,13025.174363799997,88.33469190000324,53368.6614276 2025-06-24,14:40:20.000,175,10997470,13005,0,1750776019,13025.154154869997,88.33469190000324,53368.65444048 2025-06-24,14:40:21.000,175,10997451,13405,0,1750776020,13025.160891179992,88.39108493999811,53368.59155640001 2025-06-24,14:40:22.000,175,10997446,13365,0,1750776021,13025.187836420002,88.38403580999875,53368.57059504001 2025-06-24,14:40:23.000,175,10997430,12925,0,1750776022,13025.174363799997,88.39108493999811,53368.60553064 2025-06-24,14:40:24.000,175,10997415,13245,0,1750776023,13025.201309039992,88.41223233000346,53368.64046624001 2025-06-24,14:40:25.000,175,10997366,13005,0,1750776024,13025.208045350002,88.41928146000282,53368.60553064 2025-06-24,14:40:26.000,175,10997471,12965,0,1750776025,13025.248463210002,88.41223233000346,53368.57059504001 2025-06-24,14:40:27.000,175,10997472,13565,0,1750776026,13025.268672140002,88.44747798000026,53368.626492 2025-06-24,14:40:28.000,175,10997496,13285,0,1750776027,13025.302353689993,88.39813407000474,53368.598543520005 2025-06-24,14:40:29.000,175,10997448,13445,0,1750776028,13025.309090000002,88.42633059000218,53368.63347912 2025-06-24,14:40:30.000,175,10997458,13445,0,1750776029,13025.329298930003,88.4051832000041,53368.647453360005 2025-06-24,14:40:31.000,175,10997425,13285,0,1750776030,13025.403398339993,88.4051832000041,53368.67540184 2025-06-24,14:40:32.000,175,10997495,13445,0,1750776031,13025.383189409993,88.44747798000026,53368.68238896 2025-06-24,14:40:33.000,175,10997500,13285,0,1750776032,13025.410134649988,88.44747798000026,53368.6614276 2025-06-24,14:40:34.000,175,10997455,13405,0,1750776033,13025.410134649988,88.4756744999977,53368.626492 2025-06-24,14:40:35.000,175,10997421,13365,0,1750776034,13025.470761439989,88.4756744999977,53368.58456928 2025-06-24,14:40:36.000,175,10997470,13285,0,1750776035,13025.484234059993,88.48977276000369,53368.61251776 2025-06-24,14:40:37.000,175,10997442,13485,0,1750776036,13025.470761439989,88.51092015000177,53368.58456928 2025-06-24,14:40:38.000,175,10997448,13605,0,1750776037,13025.464025129993,88.51796928000113,53368.59155640001 2025-06-24,14:40:39.000,175,10997437,13405,0,1750776038,13025.470761439989,88.51092015000177,53368.577582160004 2025-06-24,14:40:40.000,175,10997439,13005,0,1750776039,13025.484234059993,88.49682189000305,53368.61251776 2025-06-24,14:40:41.000,175,10997458,13045,0,1750776040,13025.497706679998,88.4404288500009,53368.61950488001 2025-06-24,14:40:42.000,175,10997438,13045,0,1750776041,13025.457288819998,88.4404288500009,53368.56360792 2025-06-24,14:40:43.000,175,10997471,13325,0,1750776042,13025.497706679998,88.41928146000282,53368.626492 2025-06-24,14:40:44.000,175,10997435,13445,0,1750776043,13025.504442989994,88.39813407000474,53368.59155640001 2025-06-24,14:40:45.000,175,10997452,13325,0,1750776044,13025.517915609998,88.37698667999939,53368.61950488001 2025-06-24,14:40:46.000,175,10997455,13325,0,1750776045,13025.571806089989,88.36288842000067,53368.61950488001 2025-06-24,14:40:47.000,175,10997470,13245,0,1750776046,13025.558333469999,88.36993755000003,53368.58456928 2025-06-24,14:40:48.000,175,10997437,13125,0,1750776047,13025.605487639994,88.32764277000388,53368.63347912 2025-06-24,14:40:49.000,175,10997450,13205,0,1750776048,13025.65264180999,88.29944624999916,53368.60553064 2025-06-24,14:40:50.000,175,10997422,13365,0,1750776049,13025.639169189999,88.27124973000173,53368.61251776 2025-06-24,14:40:51.000,175,10997447,13285,0,1750776050,13025.65264180999,88.2289549499983,53368.59155640001 2025-06-24,14:40:52.000,175,10997451,13325,0,1750776051,13025.706532289994,88.2289549499983,53368.626492 2025-06-24,14:40:53.000,175,10997453,13405,0,1750776052,13025.69305966999,88.24305321000429,53368.647453360005 2025-06-24,14:40:54.000,175,10997453,13045,0,1750776053,13025.706532289994,88.22190581999894,53368.63347912 2025-06-24,14:40:55.000,175,10997399,13445,0,1750776054,13025.74021384,88.20075843000086,53368.61251776 2025-06-24,14:40:56.000,175,10997417,13085,0,1750776055,13025.76042277,88.20075843000086,53368.647453360005 2025-06-24,14:40:57.000,175,10997485,13445,0,1750776056,13025.73347752999,88.18666017000214,53368.65444048 2025-06-24,14:40:58.000,175,10997453,13165,0,1750776057,13025.767159079995,88.20075843000086,53368.64046624001 2025-06-24,14:40:59.000,175,10997504,13005,0,1750776058,13025.787368009995,88.13026713,53368.61950488001 2025-06-24,14:41:00.000,175,10997433,13445,0,1750776059,13025.79410431999,88.17961104000278,53368.647453360005 2025-06-24,14:41:01.000,175,10997386,13045,0,1750776060,13025.807576939995,88.10207061000256,53368.577582160004 2025-06-24,14:41:02.000,175,10997436,13365,0,1750776061,13025.83452217999,88.13731625999935,53368.63347912 2025-06-24,14:41:03.000,175,10997435,13205,0,1750776062,13025.81431324999,88.08797235000384,53368.60553064 2025-06-24,14:41:04.000,175,10997438,13365,0,1750776063,13025.84125849,88.05272669999977,53368.626492 2025-06-24,14:41:05.000,175,10997431,13245,0,1750776064,13025.868203729995,88.00338279000425,53368.59155640001 2025-06-24,14:41:06.000,175,10997476,13205,0,1750776065,13025.888412659995,88.01043192000361,53368.67540184 2025-06-24,14:41:07.000,175,10997454,13085,0,1750776066,13025.88167635,87.98928452999826,53368.68937608001 2025-06-24,14:41:08.000,175,10997473,13365,0,1750776067,13025.908621589995,87.98928452999826,53368.68937608001 2025-06-24,14:41:09.000,175,10997446,13285,0,1750776068,13025.92209421,87.95403888000146,53368.71033744001 2025-06-24,14:41:10.000,175,10997434,13245,0,1750776069,13025.949039449995,87.91174409999803,53368.70335032 2025-06-24,14:41:11.000,175,10997465,13205,0,1750776070,13025.97598468999,87.87649845000124,53368.6614276 2025-06-24,14:41:12.000,175,10997460,13285,0,1750776071,13026.029875169996,87.81305627999973,53368.68238896 2025-06-24,14:41:13.000,175,10997454,13365,0,1750776072,13026.050084099996,87.84125280000444,53368.78719576001 2025-06-24,14:41:14.000,175,10997439,13285,0,1750776073,13026.097238269991,87.79190889000165,53368.78719576001 2025-06-24,14:41:15.000,175,10997436,13445,0,1750776074,13026.12418351,87.79895802000101,53368.77322152 2025-06-24,14:41:16.000,175,10997447,13405,0,1750776075,13026.178073989991,87.76371237000421,53368.82911848 2025-06-24,14:41:17.000,175,10997436,13245,0,1750776076,13026.164601370001,87.7355158499995,53368.82213136 2025-06-24,14:41:18.000,175,10997450,13325,0,1750776077,13026.198282919991,87.74256497999886,53368.79418288 2025-06-24,14:41:19.000,175,10997467,13605,0,1750776078,13026.184810300001,87.67912281000463,53368.815144240005 2025-06-24,14:41:20.000,175,10997420,13125,0,1750776079,13026.211755539996,87.68617194000399,53368.87802832001 2025-06-24,14:41:21.000,175,10997425,13205,0,1750776080,13026.231964469996,87.672073679998,53368.83610560001 2025-06-24,14:41:22.000,175,10997458,13245,0,1750776081,13026.231964469996,87.65092628999992,53368.87802832001 2025-06-24,14:41:23.000,175,10997456,13205,0,1750776082,13026.265646020001,87.67912281000463,53368.83610560001 2025-06-24,14:41:24.000,175,10997452,13525,0,1750776083,13026.252173399997,87.6015823800044,53368.85706696001 2025-06-24,14:41:25.000,175,10997470,13285,0,1750776084,13026.272382329997,87.58748411999841,53368.933925280005 2025-06-24,14:41:26.000,175,10997442,13245,0,1750776085,13026.252173399997,87.5381402100029,53368.92693816001 2025-06-24,14:41:27.000,175,10997445,13405,0,1750776086,13026.265646020001,87.54518934000225,53368.912963920004 2025-06-24,14:41:28.000,175,10997490,13165,0,1750776087,13026.319536499992,87.54518934000225,53368.9409124 2025-06-24,14:41:29.000,175,10997451,13405,0,1750776088,13026.312800189997,87.46764891000203,53368.97584800001 2025-06-24,14:41:30.000,175,10997459,13285,0,1750776089,13026.285854950002,87.45355065000331,53368.982835120005 2025-06-24,14:41:31.000,175,10997482,13325,0,1750776090,13026.353218049997,87.43945239000459,53368.97584800001 2025-06-24,14:41:32.000,175,10997456,13325,0,1750776091,13026.407108530002,87.36191196000436,53368.99680936 2025-06-24,14:41:33.000,175,10997458,13165,0,1750776092,13026.413844839997,87.35486282999773,53368.933925280005 2025-06-24,14:41:34.000,175,10997468,13045,0,1750776093,13026.447526390002,87.34076456999901,53368.96886088 2025-06-24,14:41:35.000,175,10997439,13245,0,1750776094,13026.434053769997,87.2914206600035,53368.89898968 2025-06-24,14:41:36.000,175,10997442,13085,0,1750776095,13026.487944250002,87.25617500999942,53368.94789952 2025-06-24,14:41:37.000,175,10997452,13245,0,1750776096,13026.494680559998,87.22797849000199,53368.97584800001 2025-06-24,14:41:38.000,175,10997447,13525,0,1750776097,13026.528362110002,87.1786345799992,53368.95488664001 2025-06-24,14:41:39.000,175,10997442,13325,0,1750776098,13026.568779970003,87.15043806000176,53369.031744960004 2025-06-24,14:41:40.000,175,10997455,13285,0,1750776099,13026.595725209998,87.15748719000112,53369.05969344 2025-06-24,14:41:41.000,175,10997430,13405,0,1750776100,13026.656351999998,87.11519240999769,53369.05969344 2025-06-24,14:41:42.000,175,10997436,13005,0,1750776101,13026.696769859998,87.10814327999833,53369.05969344 2025-06-24,14:41:43.000,175,10997441,13045,0,1750776102,13026.757396649999,87.06584850000218,53369.080654800004 2025-06-24,14:41:44.000,175,10997456,13245,0,1750776103,13026.784341889994,87.00240633000067,53369.04571920001 2025-06-24,14:41:45.000,175,10997410,13245,0,1750776104,13026.818023439999,86.95306241999788,53369.02475784001 2025-06-24,14:41:46.000,175,10997444,13285,0,1750776105,13026.844968679994,86.95306241999788,53369.04571920001 2025-06-24,14:41:47.000,175,10997442,13285,0,1750776106,13026.89212284999,86.92486590000044,53369.052706320006 2025-06-24,14:41:48.000,175,10997417,13365,0,1750776107,13026.93927702,86.91076764000172,53369.05969344 2025-06-24,14:41:49.000,175,10997432,13165,0,1750776108,13026.97295856999,86.91076764000172,53369.101616160006 2025-06-24,14:41:50.000,175,10997460,13245,0,1750776109,13026.966222259995,86.87552198999765,53369.07366768001 2025-06-24,14:41:51.000,175,10997454,13445,0,1750776110,13026.97969488,86.84732547000021,53369.07366768001 2025-06-24,14:41:52.000,175,10997464,13245,0,1750776111,13026.99990381,86.80503069000406,53369.07366768001 2025-06-24,14:41:53.000,175,10997430,13085,0,1750776112,13027.03358535999,86.79093242999807,53369.1155904 2025-06-24,14:41:54.000,175,10997434,13165,0,1750776113,13027.07400321999,86.76978503999999,53369.06668056 2025-06-24,14:41:55.000,175,10997429,12925,0,1750776114,13027.09421214999,86.7979815600047,53369.06668056 2025-06-24,14:41:56.000,175,10997457,13285,0,1750776115,13027.107684769995,86.73453939000319,53369.08764192 2025-06-24,14:41:57.000,175,10997469,13045,0,1750776116,13027.168311559995,86.76273591000063,53369.1155904 2025-06-24,14:41:58.000,175,10997381,13165,0,1750776117,13027.148102629995,86.74863765000191,53369.1155904 2025-06-24,14:41:59.000,175,10997442,13165,0,1750776118,13027.168311559995,86.76978503999999,53369.03873208 2025-06-24,14:42:00.000,175,10997452,13605,0,1750776119,13027.20199311,86.76273591000063,53369.07366768001 2025-06-24,14:42:01.000,175,10997454,13445,0,1750776120,13027.18178418,86.76273591000063,53369.101616160006 2025-06-24,14:42:02.000,175,10997469,13165,0,1750776121,13027.21546572999,86.74863765000191,53369.150526000005 2025-06-24,14:42:03.000,175,10997419,13085,0,1750776122,13027.188520489995,86.76978503999999,53369.1155904 2025-06-24,14:42:04.000,175,10997423,13445,0,1750776123,13027.20199311,86.72044113000447,53369.10860328 2025-06-24,14:42:05.000,175,10997438,13045,0,1750776124,13027.23567465999,86.72044113000447,53369.12956464 2025-06-24,14:42:06.000,175,10997464,13285,0,1750776125,13027.2626199,86.72749026000383,53369.10860328 2025-06-24,14:42:07.000,175,10997458,13285,0,1750776126,13027.24241097,86.72749026000383,53369.12257752001 2025-06-24,14:42:08.000,175,10997409,13165,0,1750776127,13027.24241097,86.70634286999848,53369.08764192 2025-06-24,14:42:09.000,175,10997444,13245,0,1750776128,13027.249147279996,86.71339199999784,53369.1155904 2025-06-24,14:42:10.000,175,10997422,13285,0,1750776129,13027.249147279996,86.71339199999784,53369.10860328 2025-06-24,14:42:11.000,175,10997436,13285,0,1750776130,13027.23567465999,86.71339199999784,53369.13655176 2025-06-24,14:42:12.000,175,10997420,13005,0,1750776131,13027.2626199,86.76273591000063,53369.10860328 2025-06-24,14:42:13.000,175,10997443,13365,0,1750776132,13027.249147279996,86.76978503999999,53369.13655176 2025-06-24,14:42:14.000,175,10997409,13165,0,1750776133,13027.249147279996,86.76978503999999,53369.09462904001 2025-06-24,14:42:15.000,175,10997417,13445,0,1750776134,13027.249147279996,86.76273591000063,53369.06668056 2025-06-24,14:42:16.000,175,10997469,13325,0,1750776135,13027.2626199,86.74863765000191,53369.08764192 2025-06-24,14:42:17.000,175,10997481,13325,0,1750776136,13027.249147279996,86.76978503999999,53369.031744960004 2025-06-24,14:42:18.000,175,10997459,13245,0,1750776137,13027.276092519991,86.76978503999999,53369.02475784001 2025-06-24,14:42:19.000,175,10997485,13365,0,1750776138,13027.25588358999,86.76978503999999,53369.0107836 2025-06-24,14:42:20.000,175,10997404,13325,0,1750776139,13027.289565139996,86.74863765000191,53368.97584800001 2025-06-24,14:42:21.000,175,10997519,13245,0,1750776140,13027.28282883,86.7838832999987,53368.97584800001 2025-06-24,14:42:22.000,175,10997447,13165,0,1750776141,13027.24241097,86.76978503999999,53368.94789952 2025-06-24,14:42:23.000,175,10997440,13085,0,1750776142,13027.276092519991,86.79093242999807,53368.95488664001 2025-06-24,14:42:24.000,175,10997432,13285,0,1750776143,13027.276092519991,86.81912895000278,53368.89898968 2025-06-24,14:42:25.000,175,10997424,13285,0,1750776144,13027.296301449991,86.88257112000429,53368.933925280005 2025-06-24,14:42:26.000,175,10997475,13365,0,1750776145,13027.23567465999,86.92486590000044,53368.92693816001 2025-06-24,14:42:27.000,175,10997459,13085,0,1750776146,13027.228938349996,86.94601328999852,53368.933925280005 2025-06-24,14:42:28.000,175,10997459,13285,0,1750776147,13027.19525679999,87.01650458999939,53368.864054080004 2025-06-24,14:42:29.000,175,10997483,13285,0,1750776148,13027.127893699995,87.0447011100041,53368.90597680001 2025-06-24,14:42:30.000,175,10997412,13125,0,1750776149,13027.15483893999,87.05879937000282,53368.885015440006 2025-06-24,14:42:31.000,175,10997436,13365,0,1750776150,13027.14136632,87.10109414999897,53368.8710412 2025-06-24,14:42:32.000,175,10997445,13325,0,1750776151,13027.14136632,87.12929067000368,53368.84309272 2025-06-24,14:42:33.000,175,10997452,13445,0,1750776152,13027.13463000999,87.18568370999856,53368.815144240005 2025-06-24,14:42:34.000,175,10997465,13205,0,1750776153,13027.14136632,87.21388023000327,53368.83610560001 2025-06-24,14:42:35.000,175,10997431,13045,0,1750776154,13027.14136632,87.27732240000478,53368.85007984 2025-06-24,14:42:36.000,175,10997449,13285,0,1750776155,13027.11442107999,87.31256805000157,53368.815144240005 2025-06-24,14:42:37.000,175,10997494,13245,0,1750776156,13027.107684769995,87.36191196000436,53368.77322152 2025-06-24,14:42:38.000,175,10997498,13205,0,1750776157,13027.11442107999,87.41125586999988,53368.77322152 2025-06-24,14:42:39.000,175,10997472,13365,0,1750776158,13027.127893699995,87.44650152000395,53368.75226016 2025-06-24,14:42:40.000,175,10997460,13285,0,1750776159,13027.148102629995,87.46059978000267,53368.71033744001 2025-06-24,14:42:41.000,175,10997473,13165,0,1750776160,13027.14136632,87.53109108000353,53368.696363200004 2025-06-24,14:42:42.000,175,10997457,13285,0,1750776161,13027.12115739,87.55223847000161,53368.66841472001 2025-06-24,14:42:43.000,175,10997454,13285,0,1750776162,13027.087475839995,87.58043498999905,53368.68238896 2025-06-24,14:42:44.000,175,10997400,13165,0,1750776163,13027.08073953,87.6015823800044,53368.68937608001 2025-06-24,14:42:45.000,175,10997452,13245,0,1750776164,13027.067266909995,87.66502454999863,53368.61950488001 2025-06-24,14:42:46.000,175,10997426,13365,0,1750776165,13027.04032167,87.67912281000463,53368.626492 2025-06-24,14:42:47.000,175,10997416,13605,0,1750776166,13026.93254070999,87.68617194000399,53368.60553064 2025-06-24,14:42:48.000,175,10997474,13365,0,1750776167,13026.93927702,87.70731933000206,53368.5566208 2025-06-24,14:42:49.000,175,10997475,13205,0,1750776168,13026.91906809,87.75666324000485,53368.577582160004 2025-06-24,14:42:50.000,175,10997409,13405,0,1750776169,13026.87191391999,87.77781063000293,53368.56360792 2025-06-24,14:42:51.000,175,10997422,13045,0,1750776170,13026.87191391999,87.8835475800006,53368.549633680006 2025-06-24,14:42:52.000,175,10997461,13405,0,1750776171,13026.818023439999,87.89059670999995,53368.47277536001 2025-06-24,14:42:53.000,175,10997429,13165,0,1750776172,13026.770869269989,87.96813714000018,53368.4867496 2025-06-24,14:42:54.000,175,10997410,13405,0,1750776173,13026.743924029994,87.98928452999826,53368.42386552001 2025-06-24,14:42:55.000,175,10997462,13245,0,1750776174,13026.696769859998,87.9822353999989,53368.42386552001 2025-06-24,14:42:56.000,175,10997460,13165,0,1750776175,13026.716978789998,88.04567757000041,53368.43783976 2025-06-24,14:42:57.000,175,10997465,13125,0,1750776176,13026.669824619989,88.02453018000233,53368.409891280004 2025-06-24,14:42:58.000,175,10997464,13525,0,1750776177,13026.642879379993,87.97518626999954,53368.409891280004 2025-06-24,14:42:59.000,175,10997464,13405,0,1750776178,13026.642879379993,87.96108801000082,53368.38892992 2025-06-24,14:43:00.000,175,10997436,13285,0,1750776179,13026.642879379993,87.9469897500021,53368.33303296001 2025-06-24,14:43:01.000,175,10997432,13205,0,1750776180,13026.615934139998,87.93994062000274,53368.32604584 2025-06-24,14:43:02.000,175,10997475,13125,0,1750776181,13026.602461519993,87.93994062000274,53368.277136 2025-06-24,14:43:03.000,175,10997439,13405,0,1750776182,13026.541834729993,87.91174409999803,53368.214251920006 2025-06-24,14:43:04.000,175,10997436,13245,0,1750776183,13026.548571040003,87.9469897500021,53368.22123904 2025-06-24,14:43:05.000,175,10997418,13205,0,1750776184,13026.528362110002,87.97518626999954,53368.22123904 2025-06-24,14:43:06.000,175,10997451,13285,0,1750776185,13026.528362110002,87.9822353999989,53368.13739360001 2025-06-24,14:43:07.000,175,10997433,13445,0,1750776186,13026.514889489998,87.91174409999803,53368.193290560004 2025-06-24,14:43:08.000,175,10997450,13085,0,1750776187,13026.508153180002,87.92584236000403,53368.102458 2025-06-24,14:43:09.000,175,10997447,13365,0,1750776188,13026.494680559998,87.91879323000467,53368.13040648 2025-06-24,14:43:10.000,175,10997466,13445,0,1750776189,13026.481207939993,87.92584236000403,53368.08848376001 2025-06-24,14:43:11.000,175,10997431,13125,0,1750776190,13026.454262699997,87.95403888000146,53368.03957392001 2025-06-24,14:43:12.000,175,10997411,13325,0,1750776191,13026.413844839997,87.89059670999995,53368.05354816 2025-06-24,14:43:13.000,175,10997438,13085,0,1750776192,13026.413844839997,87.91879323000467,53368.06053528 2025-06-24,14:43:14.000,175,10997471,13445,0,1750776193,13026.386899600002,87.90469496999867,53368.01162544 2025-06-24,14:43:15.000,175,10997459,13005,0,1750776194,13026.393635909997,87.89764583999931,53368.025599680004 2025-06-24,14:43:16.000,175,10997373,13045,0,1750776195,13026.380163289992,87.89764583999931,53367.990664079996 2025-06-24,14:43:17.000,175,10997494,13325,0,1750776196,13026.393635909997,87.89764583999931,53368.03957392001 2025-06-24,14:43:18.000,175,10997448,13325,0,1750776197,13026.359954359992,87.8835475800006,53368.046561040006 2025-06-24,14:43:19.000,175,10997451,13245,0,1750776198,13026.339745429992,87.85535106000316,53367.98367696 2025-06-24,14:43:20.000,175,10997465,13045,0,1750776199,13026.366690670002,87.8342036699978,53367.94175424 2025-06-24,14:43:21.000,175,10997478,13405,0,1750776200,13026.380163289992,87.82010540999909,53367.9627156 2025-06-24,14:43:22.000,175,10997430,13325,0,1750776201,13026.353218049997,87.82010540999909,53367.91380576 2025-06-24,14:43:23.000,175,10997490,13325,0,1750776202,13026.359954359992,87.84125280000444,53367.90681864 2025-06-24,14:43:24.000,175,10997479,13485,0,1750776203,13026.366690670002,87.82010540999909,53367.927780000005 2025-06-24,14:43:25.000,175,10997394,13005,0,1750776204,13026.373426979997,87.8835475800006,53367.84393456 2025-06-24,14:43:26.000,175,10997428,13285,0,1750776205,13026.366690670002,87.90469496999867,53367.88585728 2025-06-24,14:43:27.000,175,10997419,13205,0,1750776206,13026.359954359992,87.90469496999867,53367.857908800004 2025-06-24,14:43:28.000,175,10997435,13405,0,1750776207,13026.319536499992,87.93994062000274,53367.77406336 2025-06-24,14:43:29.000,175,10997482,13365,0,1750776208,13026.366690670002,87.93994062000274,53367.82996032001 2025-06-24,14:43:30.000,175,10997457,13365,0,1750776209,13026.386899600002,87.98928452999826,53367.83694744 2025-06-24,14:43:31.000,175,10997462,13285,0,1750776210,13026.359954359992,88.01043192000361,53367.7880376 2025-06-24,14:43:32.000,175,10997429,13125,0,1750776211,13026.373426979997,88.05977582999913,53367.77406336 2025-06-24,14:43:33.000,175,10997480,13325,0,1750776212,13026.380163289992,88.06682495999848,53367.82996032001 2025-06-24,14:43:34.000,175,10997424,13405,0,1750776213,13026.346481740002,88.08797235000384,53367.822973199996 2025-06-24,14:43:35.000,175,10997457,13165,0,1750776214,13026.306063880002,88.13731625999935,53367.76707624 2025-06-24,14:43:36.000,175,10997445,13205,0,1750776215,13026.380163289992,88.18666017000214,53367.76707624 2025-06-24,14:43:37.000,175,10997446,13325,0,1750776216,13026.346481740002,88.21485668999958,53367.79502472 2025-06-24,14:43:38.000,175,10997447,13365,0,1750776217,13026.353218049997,88.26420060000237,53367.78105048001 2025-06-24,14:43:39.000,175,10997431,13205,0,1750776218,13026.333009119997,88.31354450999788,53367.75310200001 2025-06-24,14:43:40.000,175,10997445,13005,0,1750776219,13026.319536499992,88.34879016000195,53367.7880376 2025-06-24,14:43:41.000,175,10997452,13205,0,1750776220,13026.285854950002,88.3417410300026,53367.79502472 2025-06-24,14:43:42.000,175,10997468,13085,0,1750776221,13026.279118639992,88.39813407000474,53367.760089120005 2025-06-24,14:43:43.000,175,10997442,13445,0,1750776222,13026.252173399997,88.44747798000026,53367.74611488 2025-06-24,14:43:44.000,175,10997450,13365,0,1750776223,13026.252173399997,88.46862536999834,53367.808998960005 2025-06-24,14:43:45.000,175,10997461,13165,0,1750776224,13026.245437090001,88.49682189000305,53367.80201184001 2025-06-24,14:43:46.000,175,10997460,13205,0,1750776225,13026.225228160001,88.5038710200024,53367.75310200001 2025-06-24,14:43:47.000,175,10997437,13085,0,1750776226,13026.225228160001,88.4756744999977,53367.80201184001 2025-06-24,14:43:48.000,175,10997442,13365,0,1750776227,13026.198282919991,88.46862536999834,53367.79502472 2025-06-24,14:43:49.000,175,10997468,13245,0,1750776228,13026.198282919991,88.51092015000177,53367.74611488 2025-06-24,14:43:50.000,175,10997420,13125,0,1750776229,13026.205019230001,88.48977276000369,53367.74611488 2025-06-24,14:43:51.000,175,10997452,12965,0,1750776230,13026.191546609996,88.53206753999984,53367.73912776 2025-06-24,14:43:52.000,175,10997437,13285,0,1750776231,13026.205019230001,88.49682189000305,53367.81598608 2025-06-24,14:43:53.000,175,10997471,13325,0,1750776232,13026.178073989991,88.46157623999898,53367.7880376 2025-06-24,14:43:54.000,175,10997472,13285,0,1750776233,13026.191546609996,88.41928146000282,53367.7880376 2025-06-24,14:43:55.000,175,10997455,13005,0,1750776234,13026.198282919991,88.37698667999939,53367.74611488 2025-06-24,14:43:56.000,175,10997459,13245,0,1750776235,13026.218491849992,88.37698667999939,53367.76707624 2025-06-24,14:43:57.000,175,10997416,13285,0,1750776236,13026.211755539996,88.35583929000131,53367.75310200001 2025-06-24,14:43:58.000,175,10997420,13325,0,1750776237,13026.198282919991,88.3417410300026,53367.79502472 2025-06-24,14:43:59.000,175,10997395,13205,0,1750776238,13026.238700779992,88.28534799000045,53367.74611488 2025-06-24,14:44:00.000,175,10997442,13165,0,1750776239,13026.231964469996,88.28534799000045,53367.711179280006 2025-06-24,14:44:01.000,175,10997435,13565,0,1750776240,13026.205019230001,88.27829886000109,53367.7181664 2025-06-24,14:44:02.000,175,10997459,13605,0,1750776241,13026.245437090001,88.25715147000301,53367.70419216001 2025-06-24,14:44:03.000,175,10997448,13245,0,1750776242,13026.272382329997,88.25010234000365,53367.72515352 2025-06-24,14:44:04.000,175,10997440,13445,0,1750776243,13026.238700779992,88.23600407999766,53367.711179280006 2025-06-24,14:44:05.000,175,10997437,13205,0,1750776244,13026.238700779992,88.20075843000086,53367.63432096001 2025-06-24,14:44:06.000,175,10997439,13325,0,1750776245,13026.245437090001,88.20075843000086,53367.62034672 2025-06-24,14:44:07.000,175,10997429,13045,0,1750776246,13026.272382329997,88.18666017000214,53367.711179280006 2025-06-24,14:44:08.000,175,10997433,13565,0,1750776247,13026.238700779992,88.17256191000342,53367.67624368 2025-06-24,14:44:09.000,175,10997454,13285,0,1750776248,13026.211755539996,88.13026713,53367.70419216001 2025-06-24,14:44:10.000,175,10997526,13045,0,1750776249,13026.218491849992,88.15141451999807,53367.66925656 2025-06-24,14:44:11.000,175,10997457,13245,0,1750776250,13026.198282919991,88.13026713,53367.63432096001 2025-06-24,14:44:12.000,175,10997444,13285,0,1750776251,13026.198282919991,88.11616887000127,53367.62733384 2025-06-24,14:44:13.000,175,10997438,13285,0,1750776252,13026.171337679996,88.08797235000384,53367.578424 2025-06-24,14:44:14.000,175,10997440,13125,0,1750776253,13026.178073989991,88.11616887000127,53367.66925656 2025-06-24,14:44:15.000,175,10997445,13405,0,1750776254,13026.178073989991,88.07387408999784,53367.6482952 2025-06-24,14:44:16.000,175,10997413,13485,0,1750776255,13026.191546609996,88.03862844000105,53367.63432096001 2025-06-24,14:44:17.000,175,10997437,13245,0,1750776256,13026.110710889996,88.01748105000297,53367.66925656 2025-06-24,14:44:18.000,175,10997475,13285,0,1750776257,13026.178073989991,87.9963336600049,53367.68323080001 2025-06-24,14:44:19.000,175,10997459,13405,0,1750776258,13026.184810300001,87.9963336600049,53367.67624368 2025-06-24,14:44:20.000,175,10997458,13365,0,1750776259,13026.225228160001,87.9963336600049,53367.63432096001 2025-06-24,14:44:21.000,175,10997441,13325,0,1750776260,13026.218491849992,87.95403888000146,53367.6482952 2025-06-24,14:44:22.000,175,10997420,13605,0,1750776261,13026.292591259997,87.92584236000403,53367.690217920004 2025-06-24,14:44:23.000,175,10997447,13605,0,1750776262,13026.326272810002,87.92584236000403,53367.69720504 2025-06-24,14:44:24.000,175,10997454,13485,0,1750776263,13026.326272810002,87.89059670999995,53367.655282319996 2025-06-24,14:44:25.000,175,10997448,13165,0,1750776264,13026.353218049997,87.85535106000316,53367.67624368 2025-06-24,14:44:26.000,175,10997480,13445,0,1750776265,13026.373426979997,87.84125280000444,53367.66226944001 2025-06-24,14:44:27.000,175,10997445,13285,0,1750776266,13026.380163289992,87.82010540999909,53367.68323080001 2025-06-24,14:44:28.000,175,10997469,13525,0,1750776267,13026.407108530002,87.74256497999886,53367.690217920004 2025-06-24,14:44:29.000,175,10997491,13405,0,1750776268,13026.407108530002,87.7355158499995,53367.66925656 2025-06-24,14:44:30.000,175,10997452,13245,0,1750776269,13026.427317460002,87.67912281000463,53367.690217920004 2025-06-24,14:44:31.000,175,10997461,13205,0,1750776270,13026.481207939993,87.672073679998,53367.655282319996 2025-06-24,14:44:32.000,175,10997464,13245,0,1750776271,13026.487944250002,87.62272977000248,53367.72515352 2025-06-24,14:44:33.000,175,10997430,13365,0,1750776272,13026.521625799993,87.61568064000312,53367.690217920004 2025-06-24,14:44:34.000,175,10997384,13325,0,1750776273,13026.514889489998,87.58043498999905,53367.67624368 2025-06-24,14:44:35.000,175,10997424,13445,0,1750776274,13026.555307349998,87.57338585999969,53367.66226944001 2025-06-24,14:44:36.000,175,10997451,13245,0,1750776275,13026.609197829988,87.55928760000097,53367.72515352 2025-06-24,14:44:37.000,175,10997453,13285,0,1750776276,13026.602461519993,87.51699282000482,53367.655282319996 2025-06-24,14:44:38.000,175,10997415,13365,0,1750776277,13026.683297239993,87.52404195000418,53367.72515352 2025-06-24,14:44:39.000,175,10997461,13205,0,1750776278,13026.683297239993,87.51699282000482,53367.7181664 2025-06-24,14:44:40.000,175,10997424,13365,0,1750776279,13026.676560929998,87.46059978000267,53367.655282319996 2025-06-24,14:44:41.000,175,10997462,13205,0,1750776280,13026.656351999998,87.49584542999946,53367.69720504 2025-06-24,14:44:42.000,175,10997446,13085,0,1750776281,13026.703506169993,87.46764891000203,53367.73214064001 2025-06-24,14:44:43.000,175,10997443,13245,0,1750776282,13026.743924029994,87.4253541299986,53367.7181664 2025-06-24,14:44:44.000,175,10997486,13285,0,1750776283,13026.777605579999,87.46059978000267,53367.711179280006 2025-06-24,14:44:45.000,175,10997437,13245,0,1750776284,13026.737187719998,87.41830499999924,53367.70419216001 2025-06-24,14:44:46.000,175,10997436,13125,0,1750776285,13026.764132959994,87.40420674000052,53367.6482952 2025-06-24,14:44:47.000,175,10997446,13085,0,1750776286,13026.797814509999,87.40420674000052,53367.63432096001 2025-06-24,14:44:48.000,175,10997435,13245,0,1750776287,13026.811287129989,87.3901084800018,53367.75310200001 2025-06-24,14:44:49.000,175,10997465,13205,0,1750776288,13026.777605579999,87.39715761000116,53367.75310200001 2025-06-24,14:44:50.000,175,10997445,13285,0,1750776289,13026.743924029994,87.34781369999837,53367.75310200001 2025-06-24,14:44:51.000,175,10997472,13285,0,1750776290,13026.770869269989,87.34781369999837,53367.73912776 2025-06-24,14:44:52.000,175,10997472,13205,0,1750776291,13026.750660339989,87.31961718000093,53367.760089120005 2025-06-24,14:44:53.000,175,10997489,13085,0,1750776292,13026.743924029994,87.2914206600035,53367.70419216001 2025-06-24,14:44:54.000,175,10997424,13245,0,1750776293,13026.764132959994,87.25617500999942,53367.69720504 2025-06-24,14:44:55.000,175,10997481,13165,0,1750776294,13026.737187719998,87.23502762000135,53367.711179280006 2025-06-24,14:44:56.000,175,10997420,13165,0,1750776295,13026.723715099994,87.21388023000327,53367.711179280006 2025-06-24,14:44:57.000,175,10997451,13405,0,1750776296,13026.676560929998,87.1433889300024,53367.68323080001 2025-06-24,14:44:58.000,175,10997446,13285,0,1750776297,13026.683297239993,87.13633980000304,53367.66925656 2025-06-24,14:44:59.000,175,10997450,13245,0,1750776298,13026.636143069998,87.10814327999833,53367.68323080001 2025-06-24,14:45:00.000,175,10997451,13005,0,1750776299,13026.595725209998,87.07289763000153,53367.68323080001 2025-06-24,14:45:01.000,175,10997408,13285,0,1750776300,13026.568779970003,87.03765198000474,53367.66925656 2025-06-24,14:45:02.000,175,10997433,13325,0,1750776301,13026.541834729993,86.98830807000195,53367.62034672 2025-06-24,14:45:03.000,175,10997420,13285,0,1750776302,13026.535098419998,86.93896415999916,53367.66226944001 2025-06-24,14:45:04.000,175,10997412,13205,0,1750776303,13026.481207939993,86.896669380003,53367.62733384 2025-06-24,14:45:05.000,175,10997497,13325,0,1750776304,13026.420581149992,86.86142372999893,53367.60637248 2025-06-24,14:45:06.000,175,10997459,13285,0,1750776305,13026.299327569992,86.84027634000086,53367.578424 2025-06-24,14:45:07.000,175,10997457,13325,0,1750776306,13026.258909709992,86.76978503999999,53367.52951416 2025-06-24,14:45:08.000,175,10997450,13365,0,1750776307,13026.238700779992,86.74863765000191,53367.522527040004 2025-06-24,14:45:09.000,175,10997421,13325,0,1750776308,13026.171337679996,86.75568678000127,53367.5085528 2025-06-24,14:45:10.000,175,10997450,13245,0,1750776309,13026.090501959996,86.72749026000383,53367.46663008001 2025-06-24,14:45:11.000,175,10997440,13245,0,1750776310,13026.009666239996,86.71339199999784,53367.473617200005 2025-06-24,14:45:12.000,175,10997447,13525,0,1750776311,13025.949039449995,86.72044113000447,53367.4386816 2025-06-24,14:45:13.000,175,10997440,13205,0,1750776312,13025.908621589995,86.71339199999784,53367.41772024001 2025-06-24,14:45:14.000,175,10997432,13285,0,1750776313,13025.847994799995,86.69929373999912,53367.403746 2025-06-24,14:45:15.000,175,10997411,13765,0,1750776314,13025.82104956,86.69929373999912,53367.38278464 2025-06-24,14:45:16.000,175,10997499,13325,0,1750776315,13025.75368645999,86.72044113000447,53367.29893920001 2025-06-24,14:45:17.000,175,10997413,13085,0,1750776316,13025.706532289994,86.73453939000319,53367.31291344 2025-06-24,14:45:18.000,175,10997420,13245,0,1750776317,13025.63243287999,86.74863765000191,53367.28496496 2025-06-24,14:45:19.000,175,10997437,13285,0,1750776318,13025.592015019989,86.7838832999987,53367.21509376 2025-06-24,14:45:20.000,175,10997434,13245,0,1750776319,13025.565069779994,86.7838832999987,53367.24304224 2025-06-24,14:45:21.000,175,10997463,13445,0,1750776320,13025.484234059993,86.8332272100015,53367.17317104 2025-06-24,14:45:22.000,175,10997459,13365,0,1750776321,13025.430343579988,86.88257112000429,53367.10329984 2025-06-24,14:45:23.000,175,10997417,13325,0,1750776322,13025.396662029998,86.94601328999852,53367.1242612 2025-06-24,14:45:24.000,175,10997439,13485,0,1750776323,13025.302353689993,87.01650458999939,53367.06137712001 2025-06-24,14:45:25.000,175,10997436,13485,0,1750776324,13025.248463210002,87.07289763000153,53367.04740288 2025-06-24,14:45:26.000,175,10997411,13365,0,1750776325,13025.282144759993,87.15043806000176,53366.99150592001 2025-06-24,14:45:27.000,175,10997450,13165,0,1750776326,13025.228254280002,87.20683110000391,53366.9495832 2025-06-24,14:45:28.000,175,10997446,13325,0,1750776327,13025.228254280002,87.31961718000093,53366.94259608001 2025-06-24,14:45:29.000,175,10997454,13285,0,1750776328,13025.201309039992,87.40420674000052,53366.92862184 2025-06-24,14:45:30.000,175,10997465,13085,0,1750776329,13025.194572729997,87.46764891000203,53366.91464760001 2025-06-24,14:45:31.000,175,10997420,13405,0,1750776330,13025.187836420002,87.5381402100029,53366.86573776001 2025-06-24,14:45:32.000,175,10997419,13445,0,1750776331,13025.208045350002,87.65092628999992,53366.851763520004 2025-06-24,14:45:33.000,175,10997415,13445,0,1750776332,13025.255199519997,87.77076150000357,53366.79586656001 2025-06-24,14:45:34.000,175,10997454,13405,0,1750776333,13025.255199519997,87.87649845000124,53366.77490520001 2025-06-24,14:45:35.000,175,10997464,13205,0,1750776334,13025.275408449997,87.96813714000018,53366.753943840005 2025-06-24,14:45:36.000,175,10997428,13405,0,1750776335,13025.356244169998,88.10911974000192,53366.753943840005 2025-06-24,14:45:37.000,175,10997466,13285,0,1750776336,13025.362980479993,88.21485668999958,53366.7399696 2025-06-24,14:45:38.000,175,10997453,13445,0,1750776337,13025.443816199993,88.34879016000195,53366.76791808 2025-06-24,14:45:39.000,175,10997406,13245,0,1750776338,13025.470761439989,88.48272363000433,53366.7399696 2025-06-24,14:45:40.000,175,10997489,13405,0,1750776339,13025.517915609998,88.63780449000478,53366.76093096 2025-06-24,14:45:41.000,175,10997428,13365,0,1750776340,13025.544860849994,88.75763970000116,53366.71202112 2025-06-24,14:45:42.000,175,10997450,13205,0,1750776341,13025.598751329999,88.88452404000418,53366.71900824 2025-06-24,14:45:43.000,175,10997456,13645,0,1750776342,13025.666114429994,89.03960490000463,53366.71202112 2025-06-24,14:45:44.000,175,10997456,13405,0,1750776343,13025.71326859999,89.17353836999973,53366.72599536001 2025-06-24,14:45:45.000,175,10997463,13485,0,1750776344,13025.74021384,89.30747184000211,53366.705034000006 2025-06-24,14:45:46.000,175,10997459,13365,0,1750776345,13025.77389538999,89.46960183000192,53366.69804688001 2025-06-24,14:45:47.000,175,10997465,13285,0,1750776346,13025.81431324999,89.56828965000022,53366.69105976 2025-06-24,14:45:48.000,175,10997455,13325,0,1750776347,13025.79410431999,89.7022231200026,53366.705034000006 2025-06-24,14:45:49.000,175,10997427,13205,0,1750776348,13025.79410431999,89.87845137000113,53366.684072640004 2025-06-24,14:45:50.000,175,10997453,13245,0,1750776349,13025.77389538999,89.948942670002,53366.66311128 2025-06-24,14:45:51.000,175,10997491,13405,0,1750776350,13025.7806317,90.0476304900003,53366.74695672001 2025-06-24,14:45:52.000,175,10997415,13325,0,1750776351,13025.746950149995,90.13926917999925,53366.71202112 2025-06-24,14:45:53.000,175,10997412,13285,0,1750776352,13025.746950149995,90.23795700000483,53366.69804688001 2025-06-24,14:45:54.000,175,10997457,13325,0,1750776353,13025.69305966999,90.31549742999778,53366.71202112 2025-06-24,14:45:55.000,175,10997452,13205,0,1750776354,13025.598751329999,90.37189046999993,53366.71202112 2025-06-24,14:45:56.000,175,10997440,13245,0,1750776355,13025.605487639994,90.51287307000166,53366.69804688001 2025-06-24,14:45:57.000,175,10997418,13325,0,1750776356,13025.558333469999,90.52697133000038,53366.684072640004 2025-06-24,14:45:58.000,175,10997403,13085,0,1750776357,13025.443816199993,90.55516784999782,53366.60721432001 2025-06-24,14:45:59.000,175,10997435,13485,0,1750776358,13025.356244169998,90.53402045999974,53366.60721432001 2025-06-24,14:46:00.000,175,10997435,13365,0,1750776359,13025.309090000002,90.5410695899991,53366.61420144 2025-06-24,14:46:01.000,175,10997489,13205,0,1750776360,13025.208045350002,90.57631524000317,53366.62118856 2025-06-24,14:46:02.000,175,10997453,13685,0,1750776361,13025.154154869997,90.6045117600006,53366.60721432001 2025-06-24,14:46:03.000,175,10997475,13245,0,1750776362,13025.039637599992,90.59041350000189,53366.55131736 2025-06-24,14:46:04.000,175,10997427,13365,0,1750776363,13024.958801879991,90.56221698000445,53366.57926584001 2025-06-24,14:46:05.000,175,10997440,13605,0,1750776364,13024.898175089991,90.54811871999846,53366.5652916 2025-06-24,14:46:06.000,175,10997437,13205,0,1750776365,13024.76344889,90.47762742000486,53366.50939464001 2025-06-24,14:46:07.000,175,10997462,13205,0,1750776366,13024.689349479995,90.47762742000486,53366.4954204 2025-06-24,14:46:08.000,175,10997418,13245,0,1750776367,13024.547886969995,90.41418525000336,53366.43952344001 2025-06-24,14:46:09.000,175,10997392,13085,0,1750776368,13024.507469109994,90.35074308000185,53366.39760072 2025-06-24,14:46:10.000,175,10997437,13445,0,1750776369,13024.39295183999,90.27320265000162,53366.418562080005 2025-06-24,14:46:11.000,175,10997478,13365,0,1750776370,13024.312116119989,90.1956622200014,53366.348690880004 2025-06-24,14:46:12.000,175,10997440,13405,0,1750776371,13024.238016709998,90.11812179000117,53366.34170376001 2025-06-24,14:46:13.000,175,10997419,13205,0,1750776372,13024.143708369993,90.06172874999902,53366.2858068 2025-06-24,14:46:14.000,175,10997450,13285,0,1750776373,13024.062872649993,89.94189354000264,53366.22990984 2025-06-24,14:46:15.000,175,10997398,13365,0,1750776374,13024.002245859992,89.87140224000177,53366.181000000004 2025-06-24,14:46:16.000,175,10997424,13165,0,1750776375,13023.914673829997,89.78681268000219,53366.2159356 2025-06-24,14:46:17.000,175,10997402,13485,0,1750776376,13023.860783349992,89.68107573000452,53366.10414168001 2025-06-24,14:46:18.000,175,10997449,12925,0,1750776377,13023.793420249996,89.62468269000237,53366.09715456 2025-06-24,14:46:19.000,175,10997438,13685,0,1750776378,13023.719320839991,89.52599487000407,53366.083180320005 2025-06-24,14:46:20.000,175,10997402,13125,0,1750776379,13023.66543036,89.46960183000192,53366.04824472 2025-06-24,14:46:21.000,175,10997443,13605,0,1750776380,13023.59806725999,89.3568157500049,53366.02728336001 2025-06-24,14:46:22.000,175,10997456,13365,0,1750776381,13023.55764939999,89.28632445000403,53366.013309120004 2025-06-24,14:46:23.000,175,10997462,13165,0,1750776382,13023.46334106,89.19468575999781,53365.95741216001 2025-06-24,14:46:24.000,175,10997395,13445,0,1750776383,13023.449868439995,89.0959979399995,53365.92946368 2025-06-24,14:46:25.000,175,10997428,13285,0,1750776384,13023.369032719995,89.02550663999864,53365.87356672 2025-06-24,14:46:26.000,175,10997440,13245,0,1750776385,13023.39597795999,88.9620644700044,53365.9015152 2025-06-24,14:46:27.000,175,10997451,13645,0,1750776386,13023.36229641,88.90567143000226,53365.88055384 2025-06-24,14:46:28.000,175,10997427,13045,0,1750776387,13023.36229641,88.85632751999947,53365.80369552 2025-06-24,14:46:29.000,175,10997388,13365,0,1750776388,13023.348823789995,88.82108187000267,53365.831644 2025-06-24,14:46:30.000,175,10997403,12965,0,1750776389,13023.348823789995,88.77878708999924,53365.81766976001 2025-06-24,14:46:31.000,175,10997439,13285,0,1750776390,13023.35556009999,88.73649231000309,53365.78972128001 2025-06-24,14:46:32.000,175,10997462,13165,0,1750776391,13023.31514223999,88.73649231000309,53365.81766976001 2025-06-24,14:46:33.000,175,10997443,13485,0,1750776392,13023.33535116999,88.70124665999901,53365.78273416 2025-06-24,14:46:34.000,175,10997415,13205,0,1750776393,13023.31514223999,88.66600101000222,53365.67094024001 2025-06-24,14:46:35.000,175,10997439,13405,0,1750776394,13023.28146069,88.68009927000094,53365.69190160001 2025-06-24,14:46:36.000,175,10997440,13205,0,1750776395,13023.32187855,88.67305014000158,53365.70587584 2025-06-24,14:46:37.000,175,10997437,13245,0,1750776396,13023.31514223999,88.68009927000094,53365.677927360004 2025-06-24,14:46:38.000,175,10997453,13285,0,1750776397,13023.308405929994,88.72239405000437,53365.63600464 2025-06-24,14:46:39.000,175,10997434,13125,0,1750776398,13023.308405929994,88.73649231000309,53365.59408192 2025-06-24,14:46:40.000,175,10997451,13285,0,1750776399,13023.27472437999,88.77878708999924,53365.580107680005 2025-06-24,14:46:41.000,175,10997459,13365,0,1750776400,13023.267988069994,88.7858362199986,53365.57312056001 2025-06-24,14:46:42.000,175,10997436,13245,0,1750776401,13023.267988069994,88.82108187000267,53365.5870948 2025-06-24,14:46:43.000,175,10997496,13045,0,1750776402,13023.267988069994,88.86337664999883,53365.59408192 2025-06-24,14:46:44.000,175,10997452,13245,0,1750776403,13023.247779139994,88.8986223000029,53365.60805616 2025-06-24,14:46:45.000,175,10997486,13405,0,1750776404,13023.23430651999,88.9338679499997,53365.54517208 2025-06-24,14:46:46.000,175,10997469,13245,0,1750776405,13023.247779139994,88.94796620999841,53365.60106904001 2025-06-24,14:46:47.000,175,10997473,13325,0,1750776406,13023.227570209994,88.98321186000248,53365.5870948 2025-06-24,14:46:48.000,175,10997422,13285,0,1750776407,13023.23430651999,89.01845750999928,53365.580107680005 2025-06-24,14:46:49.000,175,10997442,13445,0,1750776408,13023.247779139994,89.07485055000143,53365.5870948 2025-06-24,14:46:50.000,175,10997463,13285,0,1750776409,13023.241042829999,89.032555769998,53365.56613344 2025-06-24,14:46:51.000,175,10997468,13205,0,1750776410,13023.247779139994,89.11009619999822,53365.56613344 2025-06-24,14:46:52.000,175,10997440,13605,0,1750776411,13023.220833899999,89.0959979399995,53365.55914632 2025-06-24,14:46:53.000,175,10997456,13245,0,1750776412,13023.267988069994,89.15944011000101,53365.56613344 2025-06-24,14:46:54.000,175,10997448,13325,0,1750776413,13023.27472437999,89.20173489000445,53365.580107680005 2025-06-24,14:46:55.000,175,10997470,13285,0,1750776414,13023.29493330999,89.21583315000316,53365.57312056001 2025-06-24,14:46:56.000,175,10997427,13325,0,1750776415,13023.29493330999,89.23698054000124,53365.61504328 2025-06-24,14:46:57.000,175,10997440,13285,0,1750776416,13023.30166962,89.29337358000339,53365.580107680005 2025-06-24,14:46:58.000,175,10997442,13165,0,1750776417,13023.308405929994,89.31452097000147,53365.57312056001 2025-06-24,14:46:59.000,175,10997437,13085,0,1750776418,13023.328614859995,89.3427174899989,53365.57312056001 2025-06-24,14:47:00.000,175,10997420,13365,0,1750776419,13023.34208748,89.3920614000017,53365.5870948 2025-06-24,14:47:01.000,175,10997487,13205,0,1750776420,13023.36229641,89.43435617999785,53365.60106904001 2025-06-24,14:47:02.000,175,10997434,13165,0,1750776421,13023.31514223999,89.46960183000192,53365.60106904001 2025-06-24,14:47:03.000,175,10997412,13165,0,1750776422,13023.288196999994,89.48370009000064,53365.60805616 2025-06-24,14:47:04.000,175,10997468,13205,0,1750776423,13023.28146069,89.48370009000064,53365.461326640005 2025-06-24,14:47:05.000,175,10997434,13325,0,1750776424,13023.241042829999,89.48370009000064,53365.55914632 2025-06-24,14:47:06.000,175,10997448,13205,0,1750776425,13023.28146069,89.51189660999808,53365.5172236 2025-06-24,14:47:07.000,175,10997443,13045,0,1750776426,13023.31514223999,89.51189660999808,53365.55215920001 2025-06-24,14:47:08.000,175,10997446,13125,0,1750776427,13023.31514223999,89.51894574000471,53365.56613344 2025-06-24,14:47:09.000,175,10997437,13325,0,1750776428,13023.348823789995,89.48370009000064,53365.580107680005 2025-06-24,14:47:10.000,175,10997457,12925,0,1750776429,13023.34208748,89.48370009000064,53365.60805616 2025-06-24,14:47:11.000,175,10997477,13605,0,1750776430,13023.34208748,89.51189660999808,53365.53818496 2025-06-24,14:47:12.000,175,10997490,13125,0,1750776431,13023.39597795999,89.48370009000064,53365.53818496 2025-06-24,14:47:13.000,175,10997470,13445,0,1750776432,13023.45660474999,89.4555035700032,53365.55914632 2025-06-24,14:47:14.000,175,10997430,13285,0,1750776433,13023.46334106,89.42025791999913,53365.60805616 2025-06-24,14:47:15.000,175,10997459,13445,0,1750776434,13023.510495229995,89.4555035700032,53365.642991759996 2025-06-24,14:47:16.000,175,10997451,13085,0,1750776435,13023.550913089995,89.38501227000233,53365.60106904001 2025-06-24,14:47:17.000,175,10997432,13245,0,1750776436,13023.58459464,89.36386488000426,53365.61504328 2025-06-24,14:47:18.000,175,10997441,13285,0,1750776437,13023.611539879996,89.39911053000105,53365.66395312 2025-06-24,14:47:19.000,175,10997465,13005,0,1750776438,13023.672166669996,89.34976661999826,53365.63600464 2025-06-24,14:47:20.000,175,10997438,13205,0,1750776439,13023.678902979991,89.30747184000211,53365.66395312 2025-06-24,14:47:21.000,175,10997462,13285,0,1750776440,13023.68563929,89.29337358000339,53365.66395312 2025-06-24,14:47:22.000,175,10997471,13245,0,1750776441,13023.732793459996,89.25812792999932,53365.66395312 2025-06-24,14:47:23.000,175,10997409,13325,0,1750776442,13023.766475010001,89.27927532000467,53365.69190160001 2025-06-24,14:47:24.000,175,10997431,13405,0,1750776443,13023.813629179996,89.30747184000211,53365.71286296 2025-06-24,14:47:25.000,175,10997446,13245,0,1750776444,13023.847310730001,89.27927532000467,53365.698888720006 2025-06-24,14:47:26.000,175,10997439,13285,0,1750776445,13023.874255969997,89.32861923000019,53365.68491448 2025-06-24,14:47:27.000,175,10997450,13085,0,1750776446,13023.901201209992,89.28632445000403,53365.71985008001 2025-06-24,14:47:28.000,175,10997443,13525,0,1750776447,13023.901201209992,89.30042271000275,53365.73382432 2025-06-24,14:47:29.000,175,10997412,13125,0,1750776448,13023.968564310002,89.32861923000019,53365.75478568 2025-06-24,14:47:30.000,175,10997459,13125,0,1750776449,13023.961827999992,89.37091401000362,53365.7617728 2025-06-24,14:47:31.000,175,10997400,13285,0,1750776450,13023.982036929992,89.37091401000362,53365.7617728 2025-06-24,14:47:32.000,175,10997444,13525,0,1750776451,13023.995509549997,89.3568157500049,53365.78972128001 2025-06-24,14:47:33.000,175,10997437,13285,0,1750776452,13024.103290509993,89.3568157500049,53365.81766976001 2025-06-24,14:47:34.000,175,10997466,13205,0,1750776453,13024.083081579993,89.32861923000019,53365.81766976001 2025-06-24,14:47:35.000,175,10997458,13045,0,1750776454,13024.157180989998,89.32157010000083,53365.81766976001 2025-06-24,14:47:36.000,175,10997437,13525,0,1750776455,13024.177389919998,89.32861923000019,53365.77574704 2025-06-24,14:47:37.000,175,10997463,13125,0,1750776456,13024.184126229993,89.27927532000467,53365.831644 2025-06-24,14:47:38.000,175,10997436,13565,0,1750776457,13024.217807779998,89.30042271000275,53365.88055384 2025-06-24,14:47:39.000,175,10997419,13365,0,1750776458,13024.285170879994,89.25812792999932,53365.810682639996 2025-06-24,14:47:40.000,175,10997425,13165,0,1750776459,13024.291907189989,89.25107879999996,53365.90850232001 2025-06-24,14:47:41.000,175,10997489,13125,0,1750776460,13024.305379809994,89.29337358000339,53365.88055384 2025-06-24,14:47:42.000,175,10997476,13165,0,1750776461,13024.359270289999,89.27222618999804,53365.866579600006 2025-06-24,14:47:43.000,175,10997484,13205,0,1750776462,13024.419897079999,89.29337358000339,53365.89452808 2025-06-24,14:47:44.000,175,10997457,13165,0,1750776463,13024.440106009999,89.28632445000403,53365.9015152 2025-06-24,14:47:45.000,175,10997520,13085,0,1750776464,13024.446842319994,89.27927532000467,53365.92946368 2025-06-24,14:47:46.000,175,10997433,13325,0,1750776465,13024.48052387,89.28632445000403,53365.90850232001 2025-06-24,14:47:47.000,175,10997446,13165,0,1750776466,13024.5007328,89.31452097000147,53365.95042504 2025-06-24,14:47:48.000,175,10997450,13325,0,1750776467,13024.48052387,89.31452097000147,53365.87356672 2025-06-24,14:47:49.000,175,10997471,13125,0,1750776468,13024.527678039994,89.3427174899989,53365.99234776 2025-06-24,14:47:50.000,175,10997447,13125,0,1750776469,13024.57483220999,89.32861923000019,53365.98536064001 2025-06-24,14:47:51.000,175,10997443,13365,0,1750776470,13024.54115066,89.32861923000019,53366.02728336001 2025-06-24,14:47:52.000,175,10997457,13205,0,1750776471,13024.60177745,89.3427174899989,53365.978373519996 2025-06-24,14:47:53.000,175,10997430,13045,0,1750776472,13024.608513759995,89.32157010000083,53365.964399280005 2025-06-24,14:47:54.000,175,10997440,13285,0,1750776473,13024.60177745,89.31452097000147,53365.9015152 2025-06-24,14:47:55.000,175,10997444,13285,0,1750776474,13024.66240424,89.33566835999954,53365.964399280005 2025-06-24,14:47:56.000,175,10997483,13485,0,1750776475,13024.66240424,89.33566835999954,53365.92946368 2025-06-24,14:47:57.000,175,10997455,13285,0,1750776476,13024.71629471999,89.3568157500049,53366.013309120004 2025-06-24,14:47:58.000,175,10997424,13645,0,1750776477,13024.69608578999,89.33566835999954,53365.978373519996 2025-06-24,14:47:59.000,175,10997475,13245,0,1750776478,13024.72303103,89.32861923000019,53365.978373519996 2025-06-24,14:48:00.000,175,10997494,13525,0,1750776479,13024.729767339995,89.3427174899989,53366.00632200001 2025-06-24,14:48:01.000,175,10997445,13405,0,1750776480,13024.75671257999,89.37091401000362,53366.02029624 2025-06-24,14:48:02.000,175,10997503,13285,0,1750776481,13024.76344889,89.3920614000017,53365.99933488 2025-06-24,14:48:03.000,175,10997450,13245,0,1750776482,13024.80386675,89.3920614000017,53366.034270480006 2025-06-24,14:48:04.000,175,10997459,13165,0,1750776483,13024.81733936999,89.39911053000105,53366.02029624 2025-06-24,14:48:05.000,175,10997431,13165,0,1750776484,13024.851020919996,89.44140531000448,53366.034270480006 2025-06-24,14:48:06.000,175,10997498,13325,0,1750776485,13024.830811989996,89.4555035700032,53366.0412576 2025-06-24,14:48:07.000,175,10997486,13125,0,1750776486,13024.857757229991,89.46255270000256,53366.034270480006 2025-06-24,14:48:08.000,175,10997520,13165,0,1750776487,13024.857757229991,89.50484747999872,53366.09016744 2025-06-24,14:48:09.000,175,10997480,13325,0,1750776488,13024.898175089991,89.51189660999808,53366.02029624 2025-06-24,14:48:10.000,175,10997446,13525,0,1750776489,13024.891438779996,89.51189660999808,53366.083180320005 2025-06-24,14:48:11.000,175,10997470,13245,0,1750776490,13024.88470247,89.53304400000343,53366.06221896 2025-06-24,14:48:12.000,175,10997428,13405,0,1750776491,13024.871229849996,89.57533877999958,53366.034270480006 2025-06-24,14:48:13.000,175,10997466,13645,0,1750776492,13024.84428461,89.54714226000215,53366.06221896 2025-06-24,14:48:14.000,175,10997461,13205,0,1750776493,13024.830811989996,89.57533877999958,53366.06221896 2025-06-24,14:48:15.000,175,10997432,12765,0,1750776494,13024.88470247,89.58238790999894,53366.07619320001 2025-06-24,14:48:16.000,175,10997467,13325,0,1750776495,13024.857757229991,89.56828965000022,53366.0412576 2025-06-24,14:48:17.000,175,10997432,13045,0,1750776496,13024.857757229991,89.5894370399983,53366.02728336001 2025-06-24,14:48:18.000,175,10997535,13165,0,1750776497,13024.830811989996,89.59648616999766,53366.10414168001 2025-06-24,14:48:19.000,175,10997474,13365,0,1750776498,13024.82407568,89.63878095000109,53366.04824472 2025-06-24,14:48:20.000,175,10997431,13245,0,1750776499,13024.79713043999,89.62468269000237,53366.06920608 2025-06-24,14:48:21.000,175,10997429,13285,0,1750776500,13024.79713043999,89.64583008000045,53366.00632200001 2025-06-24,14:48:22.000,175,10997455,13205,0,1750776501,13024.76344889,89.67402659999789,53366.013309120004 2025-06-24,14:48:23.000,175,10997462,13605,0,1750776502,13024.74323996,89.69517399000324,53366.06221896 2025-06-24,14:48:24.000,175,10997481,13445,0,1750776503,13024.71629471999,89.74451789999875,53366.00632200001 2025-06-24,14:48:25.000,175,10997431,13125,0,1750776504,13024.71629471999,89.75156702999811,53366.013309120004 2025-06-24,14:48:26.000,175,10997448,13285,0,1750776505,13024.689349479995,89.76566529000411,53366.0412576 2025-06-24,14:48:27.000,175,10997497,13245,0,1750776506,13024.648931619995,89.80796007000026,53366.083180320005 2025-06-24,14:48:28.000,175,10997451,13445,0,1750776507,13024.65566792999,89.8502548500037,53365.99933488 2025-06-24,14:48:29.000,175,10997456,13365,0,1750776508,13024.628722689995,89.82910745999834,53366.034270480006 2025-06-24,14:48:30.000,175,10997449,13325,0,1750776509,13024.58156852,89.85730398000305,53365.98536064001 2025-06-24,14:48:31.000,175,10997419,13285,0,1750776510,13024.547886969995,89.87140224000177,53365.9713864 2025-06-24,14:48:32.000,175,10997463,13445,0,1750776511,13024.52094173,89.88550050000049,53365.99234776 2025-06-24,14:48:33.000,175,10997436,13285,0,1750776512,13024.568095899995,89.94189354000264,53365.98536064001 2025-06-24,14:48:34.000,175,10997511,13165,0,1750776513,13024.52094173,89.97713918999943,53365.978373519996 2025-06-24,14:48:35.000,175,10997454,13525,0,1750776514,13024.507469109994,90.00533571000415,53366.013309120004 2025-06-24,14:48:36.000,175,10997499,13565,0,1750776515,13024.48052387,90.09697440000309,53365.92247656 2025-06-24,14:48:37.000,175,10997486,13445,0,1750776516,13024.426633389994,90.11107266000181,53365.9713864 2025-06-24,14:48:38.000,175,10997474,13085,0,1750776517,13024.399688149999,90.16746570000396,53365.93645080001 2025-06-24,14:48:39.000,175,10997470,13565,0,1750776518,13024.419897079999,90.20976048000011,53365.95741216001 2025-06-24,14:48:40.000,175,10997466,13285,0,1750776519,13024.39295183999,90.23090786999819,53365.95741216001 2025-06-24,14:48:41.000,175,10997447,13325,0,1750776520,13024.379479219999,90.26615352000226,53365.93645080001 2025-06-24,14:48:42.000,175,10997441,13285,0,1750776521,13024.339061359999,90.24500613000419,53365.92946368 2025-06-24,14:48:43.000,175,10997469,13285,0,1750776522,13024.352533979989,90.28730091000034,53365.92946368 2025-06-24,14:48:44.000,175,10997442,13205,0,1750776523,13024.298643499998,90.34369395000249,53365.9015152 2025-06-24,14:48:45.000,175,10997440,13245,0,1750776524,13024.271698259989,90.37189046999993,53365.90850232001 2025-06-24,14:48:46.000,175,10997459,13125,0,1750776525,13024.244753019993,90.32959569000377,53365.94343792 2025-06-24,14:48:47.000,175,10997486,13445,0,1750776526,13024.197598849998,90.32959569000377,53365.83863112001 2025-06-24,14:48:48.000,175,10997488,13365,0,1750776527,13024.184126229993,90.35074308000185,53365.866579600006 2025-06-24,14:48:49.000,175,10997488,13285,0,1750776528,13024.163917299993,90.35779221000121,53365.85260536 2025-06-24,14:48:50.000,175,10997450,13245,0,1750776529,13024.123499439993,90.407136120004,53365.85959248001 2025-06-24,14:48:51.000,175,10997483,13365,0,1750776530,13024.103290509993,90.35779221000121,53365.866579600006 2025-06-24,14:48:52.000,175,10997462,13045,0,1750776531,13024.089817890002,90.38598872999864,53365.845618240004 2025-06-24,14:48:53.000,175,10997461,13285,0,1750776532,13024.103290509993,90.38598872999864,53365.796708400005 2025-06-24,14:48:54.000,175,10997482,13485,0,1750776533,13024.049400030002,90.40008699000464,53365.78273416 2025-06-24,14:48:55.000,175,10997416,13285,0,1750776534,13024.008982170002,90.42123438000272,53365.77574704 2025-06-24,14:48:56.000,175,10997434,13405,0,1750776535,13024.015718479997,90.47057828999823,53365.7617728 2025-06-24,14:48:57.000,175,10997446,13365,0,1750776536,13023.975300619997,90.49172568000358,53365.71985008001 2025-06-24,14:48:58.000,175,10997440,13285,0,1750776537,13023.955091689997,90.52697133000038,53365.698888720006 2025-06-24,14:48:59.000,175,10997438,13405,0,1750776538,13023.921410139992,90.54811871999846,53365.67094024001 2025-06-24,14:49:00.000,175,10997432,13565,0,1750776539,13023.860783349992,90.59041350000189,53365.70587584 2025-06-24,14:49:01.000,175,10997467,13365,0,1750776540,13023.840574419992,90.63270827999804,53365.656966 2025-06-24,14:49:02.000,175,10997458,13085,0,1750776541,13023.827101800001,90.7172978400049,53365.59408192 2025-06-24,14:49:03.000,175,10997476,13125,0,1750776542,13023.746266080001,90.73139610000362,53365.629017520005 2025-06-24,14:49:04.000,175,10997429,13245,0,1750776543,13023.699111909991,90.76664175000042,53365.60805616 2025-06-24,14:49:05.000,175,10997435,13285,0,1750776544,13023.66543036,90.78074000999914,53365.66395312 2025-06-24,14:49:06.000,175,10997475,13245,0,1750776545,13023.60480357,90.80893653000385,53365.629017520005 2025-06-24,14:49:07.000,175,10997455,13405,0,1750776546,13023.55764939999,90.82303479000257,53365.53818496 2025-06-24,14:49:08.000,175,10997458,13285,0,1750776547,13023.51723153999,90.83713305000128,53365.55215920001 2025-06-24,14:49:09.000,175,10997407,13325,0,1750776548,13023.470077369995,90.84418218000064,53365.55215920001 2025-06-24,14:49:10.000,175,10997468,13285,0,1750776549,13023.429659509995,90.85828043999936,53365.531197840006 2025-06-24,14:49:11.000,175,10997475,13245,0,1750776550,13023.4229232,90.85828043999936,53365.45433952001 2025-06-24,14:49:12.000,175,10997481,13045,0,1750776551,13023.429659509995,90.85828043999936,53365.45433952001 2025-06-24,14:49:13.000,175,10997467,13285,0,1750776552,13023.37576902999,90.83713305000128,53365.42639104 2025-06-24,14:49:14.000,175,10997498,13285,0,1750776553,13023.35556009999,90.85828043999936,53365.44036528 2025-06-24,14:49:15.000,175,10997449,13085,0,1750776554,13023.34208748,90.83008392000193,53365.38446832001 2025-06-24,14:49:16.000,175,10997411,13445,0,1750776555,13023.328614859995,90.85828043999936,53365.38446832001 2025-06-24,14:49:17.000,175,10997471,13325,0,1750776556,13023.30166962,90.83008392000193,53365.37049408 2025-06-24,14:49:18.000,175,10997437,13605,0,1750776557,13023.28146069,90.81598566000321,53365.34953272 2025-06-24,14:49:19.000,175,10997448,13285,0,1750776558,13023.247779139994,90.83008392000193,53365.342545600004 2025-06-24,14:49:20.000,175,10997450,13485,0,1750776559,13023.27472437999,90.80893653000385,53365.363506960006 2025-06-24,14:49:21.000,175,10997467,13365,0,1750776560,13023.247779139994,90.80188740000449,53365.33555848001 2025-06-24,14:49:22.000,175,10997419,13445,0,1750776561,13023.241042829999,90.83008392000193,53365.2726744 2025-06-24,14:49:23.000,175,10997413,13085,0,1750776562,13023.21409758999,90.85123131,53365.39145544 2025-06-24,14:49:24.000,175,10997454,13285,0,1750776563,13023.21409758999,90.82303479000257,53365.34953272 2025-06-24,14:49:25.000,175,10997470,13325,0,1750776564,13023.160207109999,90.82303479000257,53365.35651984001 2025-06-24,14:49:26.000,175,10997422,13325,0,1750776565,13023.153470799989,90.85123131,53365.34953272 2025-06-24,14:49:27.000,175,10997435,13205,0,1750776566,13023.119789249999,90.83713305000128,53365.342545600004 2025-06-24,14:49:28.000,175,10997404,13405,0,1750776567,13023.106316629994,90.82303479000257,53365.293635760005 2025-06-24,14:49:29.000,175,10997445,13285,0,1750776568,13023.032217219989,90.82303479000257,53365.244725920005 2025-06-24,14:49:30.000,175,10997412,13325,0,1750776569,13023.025480909993,90.83713305000128,53365.28664864001 2025-06-24,14:49:31.000,175,10997435,13245,0,1750776570,13022.978326739998,90.84418218000064,53365.26568728001 2025-06-24,14:49:32.000,175,10997455,13325,0,1750776571,13022.951381499988,90.85123131,53365.26568728001 2025-06-24,14:49:33.000,175,10997426,13285,0,1750776572,13022.904227329993,90.87942783000472,53365.20979032 2025-06-24,14:49:34.000,175,10997410,13365,0,1750776573,13022.877282089998,90.90762435000215,53365.244725920005 2025-06-24,14:49:35.000,175,10997445,13245,0,1750776574,13022.850336850002,90.93582086999959,53365.22376456 2025-06-24,14:49:36.000,175,10997436,13365,0,1750776575,13022.816655299997,90.92877174000023,53365.244725920005 2025-06-24,14:49:37.000,175,10997406,13365,0,1750776576,13022.756028509997,90.97106652000366,53365.25870016 2025-06-24,14:49:38.000,175,10997420,13445,0,1750776577,13022.756028509997,90.95696825999767,53365.23075168 2025-06-24,14:49:39.000,175,10997499,13245,0,1750776578,13022.715610649997,90.99221391000174,53365.174854720004 2025-06-24,14:49:40.000,175,10997416,13365,0,1750776579,13022.661720169992,91.00631217000046,53365.18184184 2025-06-24,14:49:41.000,175,10997428,13485,0,1750776580,13022.587620760001,91.01336129999981,53365.16786760001 2025-06-24,14:49:42.000,175,10997433,13325,0,1750776581,13022.553939209996,91.03450868999789,53365.16786760001 2025-06-24,14:49:43.000,175,10997463,13205,0,1750776582,13022.513521349996,91.04860695000389,53365.16088048 2025-06-24,14:49:44.000,175,10997439,13325,0,1750776583,13022.452894559996,91.0627052100026,53365.13991912001 2025-06-24,14:49:45.000,175,10997415,13285,0,1750776584,13022.42594932,91.05565608000325,53365.174854720004 2025-06-24,14:49:46.000,175,10997392,13325,0,1750776585,13022.372058839996,91.0627052100026,53365.10498352 2025-06-24,14:49:47.000,175,10997456,13365,0,1750776586,13022.30469574,91.07680347000132,53365.05607368 2025-06-24,14:49:48.000,175,10997504,13205,0,1750776587,13022.28448681,91.0627052100026,53365.132932 2025-06-24,14:49:49.000,175,10997419,13605,0,1750776588,13022.250805259995,91.02745955999853,53365.077035040005 2025-06-24,14:49:50.000,175,10997412,13445,0,1750776589,13022.22386002,90.9992630400011,53365.077035040005 2025-06-24,14:49:51.000,175,10997483,13205,0,1750776590,13022.149760609995,91.02041042999917,53365.05607368 2025-06-24,14:49:52.000,175,10997446,13325,0,1750776591,13022.129551679995,90.98516478000238,53365.10498352 2025-06-24,14:49:53.000,175,10997433,13165,0,1750776592,13022.07566119999,90.95696825999767,53365.09100928 2025-06-24,14:49:54.000,175,10997433,13205,0,1750776593,13022.028507029994,90.92877174000023,53365.07004792001 2025-06-24,14:49:55.000,175,10997424,13445,0,1750776594,13021.988089169994,90.88647696000407,53364.97921536001 2025-06-24,14:49:56.000,175,10997425,13125,0,1750776595,13021.947671309994,90.85828043999936,53364.95126688001 2025-06-24,14:49:57.000,175,10997434,13205,0,1750776596,13021.873571899989,90.80893653000385,53364.95126688001 2025-06-24,14:49:58.000,175,10997460,13205,0,1750776597,13021.880308209998,90.7877891399985,53364.94427976 2025-06-24,14:49:59.000,175,10997461,13405,0,1750776598,13021.799472489998,90.74549436000234,53364.88139568001 2025-06-24,14:50:00.000,175,10997429,13525,0,1750776599,13021.785999869993,90.69615044999955,53364.87440856 2025-06-24,14:50:01.000,175,10997436,13365,0,1750776600,13021.732109389988,90.68205219000083,53364.88139568001 2025-06-24,14:50:02.000,175,10997440,13325,0,1750776601,13021.651273670002,90.6538556700034,53364.81152448001 2025-06-24,14:50:03.000,175,10997482,13445,0,1750776602,13021.597383189997,90.6538556700034,53364.76960176 2025-06-24,14:50:04.000,175,10997464,13285,0,1750776603,13021.556965329997,90.61861001999932,53364.78357600001 2025-06-24,14:50:05.000,175,10997467,13085,0,1750776604,13021.516547469997,90.58336437000253,53364.78357600001 2025-06-24,14:50:06.000,175,10997426,13445,0,1750776605,13021.469393300002,90.57631524000317,53364.72767904 2025-06-24,14:50:07.000,175,10997470,13245,0,1750776606,13021.422239129992,90.55516784999782,53364.741653280005 2025-06-24,14:50:08.000,175,10997436,13085,0,1750776607,13021.388557580001,90.5410695899991,53364.72767904 2025-06-24,14:50:09.000,175,10997426,13405,0,1750776608,13021.341403409991,90.5410695899991,53364.68575632001 2025-06-24,14:50:10.000,175,10997454,13285,0,1750776609,13021.253831379996,90.48467655000422,53364.65780784 2025-06-24,14:50:11.000,175,10997437,13205,0,1750776610,13021.19994089999,90.47057828999823,53364.63684648001 2025-06-24,14:50:12.000,175,10997442,13285,0,1750776611,13021.152786729996,90.46352915999887,53364.63684648001 2025-06-24,14:50:13.000,175,10997473,13245,0,1750776612,13021.08542363,90.47762742000486,53364.65780784 2025-06-24,14:50:14.000,175,10997412,13325,0,1750776613,13021.04500577,90.42828351000207,53364.60191088 2025-06-24,14:50:15.000,175,10997459,13285,0,1750776614,13020.99785159999,90.42828351000207,53364.608898 2025-06-24,14:50:16.000,175,10997426,13445,0,1750776615,13020.96417005,90.43533264000143,53364.608898 2025-06-24,14:50:17.000,175,10997455,13325,0,1750776616,13020.869861709994,90.44943090000015,53364.58793664 2025-06-24,14:50:18.000,175,10997487,13525,0,1750776617,13020.8631254,90.45648002999951,53364.58793664 2025-06-24,14:50:19.000,175,10997471,13525,0,1750776618,13020.809234919994,90.42123438000272,53364.59492376001 2025-06-24,14:50:20.000,175,10997476,13245,0,1750776619,13020.77555336999,90.43533264000143,53364.504091200004 2025-06-24,14:50:21.000,175,10997494,13125,0,1750776620,13020.701453959999,90.43533264000143,53364.53203968 2025-06-24,14:50:22.000,175,10997451,13205,0,1750776621,13020.661036099998,90.42828351000207,53364.51806544001 2025-06-24,14:50:23.000,175,10997500,13325,0,1750776622,13020.607145619993,90.42828351000207,53364.525052560006 2025-06-24,14:50:24.000,175,10997442,13245,0,1750776623,13020.580200379998,90.38598872999864,53364.47614272001 2025-06-24,14:50:25.000,175,10997448,13085,0,1750776624,13020.546518829993,90.42123438000272,53364.46216848 2025-06-24,14:50:26.000,175,10997480,13245,0,1750776625,13020.512837279988,90.38598872999864,53364.44120712 2025-06-24,14:50:27.000,175,10997439,13285,0,1750776626,13020.492628350003,90.38598872999864,53364.44120712 2025-06-24,14:50:28.000,175,10997474,13325,0,1750776627,13020.485892039993,90.36484134000057,53364.39229728 2025-06-24,14:50:29.000,175,10997449,13205,0,1750776628,13020.445474179993,90.37893959999928,53364.37832304001 2025-06-24,14:50:30.000,175,10997487,13365,0,1750776629,13020.418528939997,90.33664482000313,53364.38531016 2025-06-24,14:50:31.000,175,10997458,13325,0,1750776630,13020.425265249993,90.31549742999778,53364.336400320004 2025-06-24,14:50:32.000,175,10997500,13205,0,1750776631,13020.364638459992,90.30844829999842,53364.2944776 2025-06-24,14:50:33.000,175,10997480,13285,0,1750776632,13020.378111079997,90.28025178000098,53364.25954200001 2025-06-24,14:50:34.000,175,10997459,13605,0,1750776633,13020.357902149997,90.27320265000162,53364.30845184001 2025-06-24,14:50:35.000,175,10997478,13285,0,1750776634,13020.378111079997,90.2591043900029,53364.25954200001 2025-06-24,14:50:36.000,175,10997456,13245,0,1750776635,13020.330956910002,90.2591043900029,53364.25954200001 2025-06-24,14:50:37.000,175,10997448,13325,0,1750776636,13020.330956910002,90.27320265000162,53364.21063216001 2025-06-24,14:50:38.000,175,10997406,13325,0,1750776637,13020.344429529992,90.28025178000098,53364.26652912 2025-06-24,14:50:39.000,175,10997477,13205,0,1750776638,13020.337693219997,90.24500613000419,53364.2246064 2025-06-24,14:50:40.000,175,10997428,13325,0,1750776639,13020.344429529992,90.2591043900029,53364.1547352 2025-06-24,14:50:41.000,175,10997418,13205,0,1750776640,13020.297275359997,90.23090786999819,53364.16172232001 2025-06-24,14:50:42.000,175,10997414,13205,0,1750776641,13020.290539050002,90.26615352000226,53364.14076096001 2025-06-24,14:50:43.000,175,10997421,13245,0,1750776642,13020.324220599992,90.22385873999883,53364.17569656 2025-06-24,14:50:44.000,175,10997392,13325,0,1750776643,13020.283802739992,90.23795700000483,53364.16172232001 2025-06-24,14:50:45.000,175,10997433,13285,0,1750776644,13020.324220599992,90.25205526000354,53364.16172232001 2025-06-24,14:50:46.000,175,10997470,13085,0,1750776645,13020.324220599992,90.20976048000011,53364.13377384001 2025-06-24,14:50:47.000,175,10997456,13445,0,1750776646,13020.304011669992,90.23090786999819,53364.13377384001 2025-06-24,14:50:48.000,175,10997490,13125,0,1750776647,13020.283802739992,90.22385873999883,53364.12678672 2025-06-24,14:50:49.000,175,10997495,13245,0,1750776648,13020.310747980002,90.24500613000419,53364.10582536 2025-06-24,14:50:50.000,175,10997469,13245,0,1750776649,13020.304011669992,90.24500613000419,53364.12678672 2025-06-24,14:50:51.000,175,10997425,13405,0,1750776650,13020.344429529992,90.27320265000162,53364.13377384001 2025-06-24,14:50:52.000,175,10997420,13165,0,1750776651,13020.324220599992,90.25205526000354,53364.10582536 2025-06-24,14:50:53.000,175,10997417,13405,0,1750776652,13020.330956910002,90.30139916999906,53364.119799600005 2025-06-24,14:50:54.000,175,10997426,13365,0,1750776653,13020.378111079997,90.28025178000098,53364.09883824 2025-06-24,14:50:55.000,175,10997434,13445,0,1750776654,13020.391583700002,90.30139916999906,53364.084864 2025-06-24,14:50:56.000,175,10997427,13525,0,1750776655,13020.405056319993,90.2943500399997,53364.10582536 2025-06-24,14:50:57.000,175,10997402,13165,0,1750776656,13020.405056319993,90.31549742999778,53364.09185112001 2025-06-24,14:50:58.000,175,10997431,13245,0,1750776657,13020.398320009997,90.32959569000377,53364.05691552 2025-06-24,14:50:59.000,175,10997449,13285,0,1750776658,13020.411792630002,90.37893959999928,53364.0499284 2025-06-24,14:51:00.000,175,10997387,13205,0,1750776659,13020.438737869998,90.38598872999864,53364.09185112001 2025-06-24,14:51:01.000,175,10997432,13325,0,1750776660,13020.485892039993,90.36484134000057,53364.10582536 2025-06-24,14:51:02.000,175,10997425,13485,0,1750776661,13020.492628350003,90.41418525000336,53364.070889760005 2025-06-24,14:51:03.000,175,10997432,13285,0,1750776662,13020.506100969993,90.43533264000143,53364.070889760005 2025-06-24,14:51:04.000,175,10997411,13245,0,1750776663,13020.526309899993,90.4423817700008,53364.084864 2025-06-24,14:51:05.000,175,10997446,13245,0,1750776664,13020.559991449998,90.49877481000294,53364.10582536 2025-06-24,14:51:06.000,175,10997437,13325,0,1750776665,13020.533046209988,90.48467655000422,53364.12678672 2025-06-24,14:51:07.000,175,10997446,13445,0,1750776666,13020.559991449998,90.5058239400023,53364.13377384001 2025-06-24,14:51:08.000,175,10997449,13245,0,1750776667,13020.566727759993,90.54811871999846,53364.06390264001 2025-06-24,14:51:09.000,175,10997427,13285,0,1750776668,13020.593672999988,90.54811871999846,53364.12678672 2025-06-24,14:51:10.000,175,10997398,13485,0,1750776669,13020.647563479994,90.56221698000445,53364.070889760005 2025-06-24,14:51:11.000,175,10997440,13245,0,1750776670,13020.640827169998,90.53402045999974,53364.14774808 2025-06-24,14:51:12.000,175,10997444,13405,0,1750776671,13020.654299789989,90.55516784999782,53364.12678672 2025-06-24,14:51:13.000,175,10997450,13165,0,1750776672,13020.607145619993,90.59041350000189,53364.084864 2025-06-24,14:51:14.000,175,10997463,13245,0,1750776673,13020.627354549993,90.59746263000125,53364.070889760005 2025-06-24,14:51:15.000,175,10997382,13205,0,1750776674,13020.620618239998,90.63270827999804,53364.09883824 2025-06-24,14:51:16.000,175,10997455,13325,0,1750776675,13020.640827169998,90.6538556700034,53364.10582536 2025-06-24,14:51:17.000,175,10997451,13205,0,1750776676,13020.667772409994,90.71024870999827,53364.06390264001 2025-06-24,14:51:18.000,175,10997427,13125,0,1750776677,13020.674508719989,90.74549436000234,53364.07787688 2025-06-24,14:51:19.000,175,10997402,13445,0,1750776678,13020.701453959999,90.80893653000385,53364.09883824 2025-06-24,14:51:20.000,175,10997428,13325,0,1750776679,13020.694717649989,90.84418218000064,53364.11281248001 2025-06-24,14:51:21.000,175,10997391,13205,0,1750776680,13020.735135509989,90.87942783000472,53364.07787688 2025-06-24,14:51:22.000,175,10997427,13125,0,1750776681,13020.768817059994,90.9499191299983,53364.06390264001 2025-06-24,14:51:23.000,175,10997436,13645,0,1750776682,13020.782289679999,90.9992630400011,53364.09883824 2025-06-24,14:51:24.000,175,10997421,13165,0,1750776683,13020.802498609999,91.01336129999981,53364.0499284 2025-06-24,14:51:25.000,175,10997447,13365,0,1750776684,13020.79576229999,91.05565608000325,53364.01499280001 2025-06-24,14:51:26.000,175,10997436,13285,0,1750776685,13020.768817059994,91.0979508599994,53364.05691552 2025-06-24,14:51:27.000,175,10997407,13445,0,1750776686,13020.789025989994,91.14024564000283,53364.05691552 2025-06-24,14:51:28.000,175,10997401,13405,0,1750776687,13020.802498609999,91.16139303000091,53364.03595416 2025-06-24,14:51:29.000,175,10997436,13125,0,1750776688,13020.82270754,91.22483520000242,53364.04294128001 2025-06-24,14:51:30.000,175,10997438,13325,0,1750776689,13020.8631254,91.25303171999985,53364.0499284 2025-06-24,14:51:31.000,175,10997434,13485,0,1750776690,13020.85638908999,91.28827737000393,53364.10582536 2025-06-24,14:51:32.000,175,10997452,13285,0,1750776691,13020.85638908999,91.31647389000136,53364.05691552 2025-06-24,14:51:33.000,175,10997440,13285,0,1750776692,13020.88333433,91.37286693000351,53364.07787688 2025-06-24,14:51:34.000,175,10997412,13325,0,1750776693,13020.92375219,91.37286693000351,53364.04294128001 2025-06-24,14:51:35.000,175,10997417,13365,0,1750776694,13020.96417005,91.42925996999838,53364.05691552 2025-06-24,14:51:36.000,175,10997415,13405,0,1750776695,13020.991115289995,91.45040736000374,53364.021979920006 2025-06-24,14:51:37.000,175,10997441,13205,0,1750776696,13021.01806052999,91.51384952999797,53364.04294128001 2025-06-24,14:51:38.000,175,10997441,13405,0,1750776697,13021.04500577,91.56319344000076,53364.070889760005 2025-06-24,14:51:39.000,175,10997468,13325,0,1750776698,13021.14605042,91.60548822000419,53364.09185112001 2025-06-24,14:51:40.000,175,10997450,13125,0,1750776699,13021.13931410999,91.6548321299997,53364.04294128001 2025-06-24,14:51:41.000,175,10997430,13245,0,1750776700,13021.18646828,91.72532343000057,53364.070889760005 2025-06-24,14:51:42.000,175,10997462,13365,0,1750776701,13021.233622449996,91.78876560000208,53364.05691552 2025-06-24,14:51:43.000,175,10997442,13285,0,1750776702,13021.274040309996,91.85925690000295,53364.05691552 2025-06-24,14:51:44.000,175,10997417,13405,0,1750776703,13021.321194479991,91.92974820000381,53364.04294128001 2025-06-24,14:51:45.000,175,10997452,13245,0,1750776704,13021.341403409991,92.0143377600034,53363.98704432 2025-06-24,14:51:46.000,175,10997463,13485,0,1750776705,13021.354876029996,92.06368166999891,53364.0499284 2025-06-24,14:51:47.000,175,10997405,13325,0,1750776706,13021.408766510001,92.07073079999827,53364.10582536 2025-06-24,14:51:48.000,175,10997457,13325,0,1750776707,13021.408766510001,92.12007471000106,53364.10582536 2025-06-24,14:51:49.000,175,10997432,13325,0,1750776708,13021.402030199992,92.14122209999914,53364.084864 2025-06-24,14:51:50.000,175,10997446,13245,0,1750776709,13021.455920679997,92.19056601000193,53364.13377384001 2025-06-24,14:51:51.000,175,10997412,13245,0,1750776710,13021.496338539997,92.20466427000065,53364.12678672 2025-06-24,14:51:52.000,175,10997421,13325,0,1750776711,13021.503074849992,92.23286078999809,53364.14076096001 2025-06-24,14:51:53.000,175,10997471,13405,0,1750776712,13021.536756399997,92.2963029599996,53364.1547352 2025-06-24,14:51:54.000,175,10997386,13205,0,1750776713,13021.550229020002,92.33154861000367,53364.16172232001 2025-06-24,14:51:55.000,175,10997437,13445,0,1750776714,13021.556965329997,92.38794164999854,53364.12678672 2025-06-24,14:51:56.000,175,10997411,13325,0,1750776715,13021.563701639992,92.36679426000046,53364.11281248001 2025-06-24,14:51:57.000,175,10997396,13245,0,1750776716,13021.604119499993,92.40908904000389,53364.084864 2025-06-24,14:51:58.000,175,10997413,13525,0,1750776717,13021.610855810002,92.44433469000069,53364.070889760005 2025-06-24,14:51:59.000,175,10997457,13245,0,1750776718,13021.631064740002,92.47253120999812,53364.09185112001 2025-06-24,14:52:00.000,175,10997450,13165,0,1750776719,13021.678218909998,92.51482599000155,53364.13377384001 2025-06-24,14:52:01.000,175,10997441,13245,0,1750776720,13021.678218909998,92.52892425000027,53364.10582536 2025-06-24,14:52:02.000,175,10997435,13365,0,1750776721,13021.691691530003,92.59941555000114,53364.14076096001 2025-06-24,14:52:03.000,175,10997419,13245,0,1750776722,13021.691691530003,92.61351380999986,53364.14774808 2025-06-24,14:52:04.000,175,10997441,13325,0,1750776723,13021.711900460003,92.63466119999794,53364.1547352 2025-06-24,14:52:05.000,175,10997450,13325,0,1750776724,13021.718636769998,92.67695598000137,53364.168709440004 2025-06-24,14:52:06.000,175,10997430,13325,0,1750776725,13021.698427839998,92.71220162999816,53364.1547352 2025-06-24,14:52:07.000,175,10997436,13205,0,1750776726,13021.691691530003,92.7192507600048,53364.18268368001 2025-06-24,14:52:08.000,175,10997413,13085,0,1750776727,13021.691691530003,92.69105424000008,53364.119799600005 2025-06-24,14:52:09.000,175,10997495,13525,0,1750776728,13021.684955219993,92.73334902000352,53364.12678672 2025-06-24,14:52:10.000,175,10997447,13445,0,1750776729,13021.678218909998,92.76154554000095,53364.16172232001 2025-06-24,14:52:11.000,175,10997401,13205,0,1750776730,13021.664746289993,92.7544964100016,53364.09883824 2025-06-24,14:52:12.000,175,10997473,13325,0,1750776731,13021.684955219993,92.80384032000438,53364.168709440004 2025-06-24,14:52:13.000,175,10997428,13245,0,1750776732,13021.637801049998,92.76859467000031,53364.14774808 2025-06-24,14:52:14.000,175,10997439,13365,0,1750776733,13021.644537359993,92.72629989000416,53364.16172232001 2025-06-24,14:52:15.000,175,10997506,13405,0,1750776734,13021.610855810002,92.71220162999816,53364.119799600005 2025-06-24,14:52:16.000,175,10997433,13525,0,1750776735,13021.577174259997,92.74039815000287,53364.119799600005 2025-06-24,14:52:17.000,175,10997451,13405,0,1750776736,13021.624328429993,92.7051524999988,53364.14774808 2025-06-24,14:52:18.000,175,10997429,13605,0,1750776737,13021.610855810002,92.68400511000073,53364.119799600005 2025-06-24,14:52:19.000,175,10997449,13605,0,1750776738,13021.590646880002,92.7051524999988,53364.14076096001 2025-06-24,14:52:20.000,175,10997417,13405,0,1750776739,13021.590646880002,92.7051524999988,53364.13377384001 2025-06-24,14:52:21.000,175,10997448,13085,0,1750776740,13021.590646880002,92.69105424000008,53364.11281248001 2025-06-24,14:52:22.000,175,10997434,13285,0,1750776741,13021.570437950002,92.7051524999988,53364.14076096001 2025-06-24,14:52:23.000,175,10997422,13405,0,1750776742,13021.577174259997,92.66990685000201,53364.09883824 2025-06-24,14:52:24.000,175,10997459,13405,0,1750776743,13021.583910569992,92.67695598000137,53364.16172232001 2025-06-24,14:52:25.000,175,10997430,13245,0,1750776744,13021.563701639992,92.65580859000329,53364.189670800006 2025-06-24,14:52:26.000,175,10997443,13245,0,1750776745,13021.617592119997,92.66990685000201,53364.12678672 2025-06-24,14:52:27.000,175,10997412,13245,0,1750776746,13021.604119499993,92.66285772000265,53364.119799600005 2025-06-24,14:52:28.000,175,10997393,13325,0,1750776747,13021.590646880002,92.64171033000457,53364.11281248001 2025-06-24,14:52:29.000,175,10997422,13405,0,1750776748,13021.583910569992,92.63466119999794,53364.11281248001 2025-06-24,14:52:30.000,175,10997453,13565,0,1750776749,13021.583910569992,92.64875946000393,53364.11281248001 2025-06-24,14:52:31.000,175,10997473,13165,0,1750776750,13021.556965329997,92.65580859000329,53364.13377384001 2025-06-24,14:52:32.000,175,10997447,13645,0,1750776751,13021.543492709992,92.59236642000178,53364.09883824 2025-06-24,14:52:33.000,175,10997427,13445,0,1750776752,13021.523283779992,92.55007163999835,53364.04294128001 2025-06-24,14:52:34.000,175,10997435,13165,0,1750776753,13021.496338539997,92.5712190300037,53364.07787688 2025-06-24,14:52:35.000,175,10997423,13285,0,1750776754,13021.462656989992,92.59941555000114,53364.12678672 2025-06-24,14:52:36.000,175,10997435,13325,0,1750776755,13021.388557580001,92.5712190300037,53364.10582536 2025-06-24,14:52:37.000,175,10997451,13285,0,1750776756,13021.348139720001,92.55712076999771,53364.07787688 2025-06-24,14:52:38.000,175,10997515,13605,0,1750776757,13021.300985549991,92.55712076999771,53364.084864 2025-06-24,14:52:39.000,175,10997403,13525,0,1750776758,13021.267304,92.48662947000412,53364.09185112001 2025-06-24,14:52:40.000,175,10997443,13165,0,1750776759,13021.20667721,92.5077768600022,53364.02896704 2025-06-24,14:52:41.000,175,10997427,13525,0,1750776760,13021.15952303999,92.49367860000348,53364.070889760005 2025-06-24,14:52:42.000,175,10997384,13365,0,1750776761,13021.09889624999,92.52892425000027,53364.05691552 2025-06-24,14:52:43.000,175,10997421,13445,0,1750776762,13021.011324219995,92.48662947000412,53364.04294128001 2025-06-24,14:52:44.000,175,10997470,13285,0,1750776763,13020.970906359995,92.47958034000476,53364.03595416 2025-06-24,14:52:45.000,175,10997449,13365,0,1750776764,13020.89680694999,92.43728556000133,53364.06390264001 2025-06-24,14:52:46.000,175,10997427,13205,0,1750776765,13020.87659801999,92.40908904000389,53364.02896704 2025-06-24,14:52:47.000,175,10997470,13565,0,1750776766,13020.748608129994,92.3597451300011,53364.01499280001 2025-06-24,14:52:48.000,175,10997464,13445,0,1750776767,13020.735135509989,92.33859774000302,53364.00800568 2025-06-24,14:52:49.000,175,10997463,13205,0,1750776768,13020.674508719989,92.31745034999767,53364.04294128001 2025-06-24,14:52:50.000,175,10997440,13245,0,1750776769,13020.600409309998,92.28220470000088,53364.001018560004 2025-06-24,14:52:51.000,175,10997420,13125,0,1750776770,13020.546518829993,92.23990992000472,53364.01499280001 2025-06-24,14:52:52.000,175,10997461,13525,0,1750776771,13020.485892039993,92.20466427000065,53363.93813448 2025-06-24,14:52:53.000,175,10997457,13325,0,1750776772,13020.452210490002,92.16941862000385,53363.93813448 2025-06-24,14:52:54.000,175,10997491,13605,0,1750776773,13020.384847389993,92.1482712299985,53363.910186 2025-06-24,14:52:55.000,175,10997472,13365,0,1750776774,13020.310747980002,92.14122209999914,53363.903198880005 2025-06-24,14:52:56.000,175,10997455,13325,0,1750776775,13020.243384879992,92.07777993000491,53363.88223752 2025-06-24,14:52:57.000,175,10997454,13405,0,1750776776,13020.176021779997,92.02843602000212,53363.88223752 2025-06-24,14:52:58.000,175,10997462,13285,0,1750776777,13020.115394989996,92.02138689000276,53363.88922464 2025-06-24,14:52:59.000,175,10997476,13165,0,1750776778,13020.041295579991,91.95794472000125,53363.87525040001 2025-06-24,14:53:00.000,175,10997453,13485,0,1750776779,13019.96719617,91.9015516799991,53363.84730192001 2025-06-24,14:53:01.000,175,10997448,13285,0,1750776780,13019.913305689995,91.88745342000038,53363.86826328 2025-06-24,14:53:02.000,175,10997492,13605,0,1750776781,13019.82573366,91.90860080999846,53363.79140496 2025-06-24,14:53:03.000,175,10997463,13285,0,1750776782,13019.75837055999,91.9015516799991,53363.75646936001 2025-06-24,14:53:04.000,175,10997450,13165,0,1750776783,13019.691007459995,91.88040429000102,53363.74948224 2025-06-24,14:53:05.000,175,10997408,13605,0,1750776784,13019.583226499999,91.88745342000038,53363.75646936001 2025-06-24,14:53:06.000,175,10997436,13245,0,1750776785,13019.509127089994,91.84515864000423,53363.686598160006 2025-06-24,14:53:07.000,175,10997468,13205,0,1750776786,13019.421555059998,91.87335516000167,53363.67262392 2025-06-24,14:53:08.000,175,10997413,13325,0,1750776787,13019.320510409998,91.88040429000102,53363.616726960005 2025-06-24,14:53:09.000,175,10997415,13285,0,1750776788,13019.273356240003,91.88745342000038,53363.67961104001 2025-06-24,14:53:10.000,175,10997466,13285,0,1750776789,13019.179047899997,91.8663060300023,53363.62371408 2025-06-24,14:53:11.000,175,10997446,13365,0,1750776790,13019.091475870002,91.83810951000487,53363.58877848001 2025-06-24,14:53:12.000,175,10997434,13205,0,1750776791,13019.030849080002,91.8028638600008,53363.56083000001 2025-06-24,14:53:13.000,175,10997438,13405,0,1750776792,13018.963485979992,91.82401124999888,53363.567817120005 2025-06-24,14:53:14.000,175,10997428,13605,0,1750776793,13018.896122879996,91.78876560000208,53363.53986864001 2025-06-24,14:53:15.000,175,10997432,13165,0,1750776794,13018.848968710001,91.74647081999865,53363.49095880001 2025-06-24,14:53:16.000,175,10997404,13405,0,1750776795,13018.815287159996,91.7041760400025,53363.47698456 2025-06-24,14:53:17.000,175,10997445,13605,0,1750776796,13018.76813299,91.68302865000442,53363.47698456 2025-06-24,14:53:18.000,175,10997437,13205,0,1750776797,13018.754660369996,91.59843909000483,53363.41410048 2025-06-24,14:53:19.000,175,10997424,13605,0,1750776798,13018.72771513,91.57729169999948,53363.4560232 2025-06-24,14:53:20.000,175,10997452,13405,0,1750776799,13018.68056095999,91.53499692000332,53363.37217776001 2025-06-24,14:53:21.000,175,10997452,13285,0,1750776800,13018.68056095999,91.46450562000246,53363.34422928001 2025-06-24,14:53:22.000,175,10997451,13485,0,1750776801,13018.633406789995,91.49975126999925,53363.27435808001 2025-06-24,14:53:23.000,175,10997468,12925,0,1750776802,13018.633406789995,91.47155475000181,53363.34422928001 2025-06-24,14:53:24.000,175,10997465,13525,0,1750776803,13018.61993416999,91.40106345000095,53363.29531944001 2025-06-24,14:53:25.000,175,10997431,13325,0,1750776804,13018.633406789995,91.3446704099988,53363.2464096 2025-06-24,14:53:26.000,175,10997423,13005,0,1750776805,13018.61993416999,91.35876867000479,53363.23942248 2025-06-24,14:53:27.000,175,10997450,13205,0,1750776806,13018.61993416999,91.28827737000393,53363.183525520006 2025-06-24,14:53:28.000,175,10997458,13125,0,1750776807,13018.613197859995,91.29532650000328,53363.183525520006 2025-06-24,14:53:29.000,175,10997448,13245,0,1750776808,13018.64687941,91.28122824000457,53363.14858992 2025-06-24,14:53:30.000,175,10997433,13205,0,1750776809,13018.66708834,91.28122824000457,53363.1416028 2025-06-24,14:53:31.000,175,10997439,13405,0,1750776810,13018.66708834,91.2459825900005,53363.15557704001 2025-06-24,14:53:32.000,175,10997479,13285,0,1750776811,13018.59972523999,91.18958954999835,53363.09968008 2025-06-24,14:53:33.000,175,10997442,13285,0,1750776812,13018.613197859995,91.18254041999899,53363.1416028 2025-06-24,14:53:34.000,175,10997429,13605,0,1750776813,13018.592988929995,91.16139303000091,53363.13461568001 2025-06-24,14:53:35.000,175,10997424,13325,0,1750776814,13018.61993416999,91.11909825000475,53363.10666720001 2025-06-24,14:53:36.000,175,10997434,13445,0,1750776815,13018.61993416999,91.1966386799977,53363.1416028 2025-06-24,14:53:37.000,175,10997438,13285,0,1750776816,13018.60646155,91.14024564000283,53363.12762856001 2025-06-24,14:53:38.000,175,10997430,13365,0,1750776817,13018.59972523999,91.12614738000411,53363.113654320005 2025-06-24,14:53:39.000,175,10997434,13285,0,1750776818,13018.59972523999,91.11204911999812,53363.15557704001 2025-06-24,14:53:40.000,175,10997451,13365,0,1750776819,13018.58625262,91.12614738000411,53363.14858992 2025-06-24,14:53:41.000,175,10997422,13085,0,1750776820,13018.592988929995,91.13319651000347,53363.113654320005 2025-06-24,14:53:42.000,175,10997486,13445,0,1750776821,13018.59972523999,91.11909825000475,53363.1416028 2025-06-24,14:53:43.000,175,10997416,13285,0,1750776822,13018.572779999995,91.0979508599994,53363.09269296 2025-06-24,14:53:44.000,175,10997398,13285,0,1750776823,13018.572779999995,91.0627052100026,53363.08570584001 2025-06-24,14:53:45.000,175,10997418,13125,0,1750776824,13018.60646155,91.04860695000389,53363.0717316 2025-06-24,14:53:46.000,175,10997404,13125,0,1750776825,13018.592988929995,91.09090173000004,53363.08570584001 2025-06-24,14:53:47.000,175,10997438,13325,0,1750776826,13018.60646155,91.07680347000132,53363.08570584001 2025-06-24,14:53:48.000,175,10997465,13285,0,1750776827,13018.59972523999,91.05565608000325,53363.113654320005 2025-06-24,14:53:49.000,175,10997446,13165,0,1750776828,13018.52562583,91.09090173000004,53363.05775736001 2025-06-24,14:53:50.000,175,10997434,13525,0,1750776829,13018.491944279995,91.10499998999876,53363.064744480005 2025-06-24,14:53:51.000,175,10997424,13285,0,1750776830,13018.48520797,91.11204911999812,53362.994873280004 2025-06-24,14:53:52.000,175,10997439,13285,0,1750776831,13018.49868058999,91.15434390000155,53363.02980888 2025-06-24,14:53:53.000,175,10997410,13165,0,1750776832,13018.48520797,91.18958954999835,53363.064744480005 2025-06-24,14:53:54.000,175,10997446,13205,0,1750776833,13018.45826272999,91.21778607000306,53363.015834640006 2025-06-24,14:53:55.000,175,10997459,13445,0,1750776834,13018.384163319999,91.23188433000178,53362.98089904 2025-06-24,14:53:56.000,175,10997458,13205,0,1750776835,13018.384163319999,91.2107369400037,53362.92500208 2025-06-24,14:53:57.000,175,10997426,13405,0,1750776836,13018.330272839994,91.2459825900005,53362.91801496001 2025-06-24,14:53:58.000,175,10997454,13485,0,1750776837,13018.323536529999,91.26008084999921,53362.98089904 2025-06-24,14:53:59.000,175,10997474,13205,0,1750776838,13018.296591289989,91.27417910999793,53362.96692480001 2025-06-24,14:54:00.000,175,10997446,13125,0,1750776839,13018.235964499989,91.2459825900005,53362.92500208 2025-06-24,14:54:01.000,175,10997474,13125,0,1750776840,13018.242700809998,91.23893346000114,53362.95295056 2025-06-24,14:54:02.000,175,10997472,13605,0,1750776841,13018.202282949998,91.23893346000114,53362.9319892 2025-06-24,14:54:03.000,175,10997405,13285,0,1750776842,13018.155128779988,91.27417910999793,53362.91102784 2025-06-24,14:54:04.000,175,10997411,13285,0,1750776843,13018.141656159998,91.27417910999793,53362.897053600005 2025-06-24,14:54:05.000,175,10997424,13605,0,1750776844,13018.121447229998,91.30237563000264,53362.88307936 2025-06-24,14:54:06.000,175,10997480,13285,0,1750776845,13018.175337709989,91.309424760002,53362.848143760006 2025-06-24,14:54:07.000,175,10997445,13405,0,1750776846,13018.121447229998,91.309424760002,53362.81320816 2025-06-24,14:54:08.000,175,10997457,13125,0,1750776847,13018.114710919988,91.3446704099988,53362.83416952 2025-06-24,14:54:09.000,175,10997428,13285,0,1750776848,13018.094501989988,91.35171953999816,53362.827182400004 2025-06-24,14:54:10.000,175,10997447,13325,0,1750776849,13018.047347819993,91.35876867000479,53362.82019528001 2025-06-24,14:54:11.000,175,10997482,13365,0,1750776850,13018.067556749993,91.33762127999944,53362.84115664001 2025-06-24,14:54:12.000,175,10997473,13365,0,1750776851,13018.094501989988,91.35171953999816,53362.79923392001 2025-06-24,14:54:13.000,175,10997451,13285,0,1750776852,13018.040611509998,91.33057215000008,53362.778272560005 2025-06-24,14:54:14.000,175,10997452,13445,0,1750776853,13018.067556749993,91.35171953999816,53362.778272560005 2025-06-24,14:54:15.000,175,10997449,13365,0,1750776854,13018.107974609993,91.35171953999816,53362.73634984 2025-06-24,14:54:16.000,175,10997458,13445,0,1750776855,13018.087765679993,91.35876867000479,53362.74333696 2025-06-24,14:54:17.000,175,10997488,13325,0,1750776856,13018.081029369998,91.39401432000159,53362.70840136 2025-06-24,14:54:18.000,175,10997462,13205,0,1750776857,13018.114710919988,91.42221083999902,53362.66647864 2025-06-24,14:54:19.000,175,10997471,13325,0,1750776858,13018.141656159998,91.49975126999925,53362.70141424001 2025-06-24,14:54:20.000,175,10997465,13485,0,1750776859,13018.182074019998,91.54204605000268,53362.69442712 2025-06-24,14:54:21.000,175,10997461,13365,0,1750776860,13018.209019259994,91.54204605000268,53362.680452880006 2025-06-24,14:54:22.000,175,10997511,13245,0,1750776861,13018.249437119994,91.57024257000012,53362.70141424001 2025-06-24,14:54:23.000,175,10997459,13445,0,1750776862,13018.209019259994,91.59843909000483,53362.69442712 2025-06-24,14:54:24.000,175,10997429,13085,0,1750776863,13018.235964499989,91.62663561000227,53362.680452880006 2025-06-24,14:54:25.000,175,10997430,13405,0,1750776864,13018.276382359989,91.64778300000035,53362.71538848 2025-06-24,14:54:26.000,175,10997471,13205,0,1750776865,13018.276382359989,91.66893038999842,53362.72237560001 2025-06-24,14:54:27.000,175,10997455,13285,0,1750776866,13018.31680021999,91.69007778000378,53362.68744 2025-06-24,14:54:28.000,175,10997466,13165,0,1750776867,13018.289854979994,91.69712691000313,53362.67346576001 2025-06-24,14:54:29.000,175,10997453,13445,0,1750776868,13018.303327599999,91.72532343000057,53362.659491520004 2025-06-24,14:54:30.000,175,10997492,13285,0,1750776869,13018.296591289989,91.77466734000336,53362.63154304001 2025-06-24,14:54:31.000,175,10997464,13325,0,1750776870,13018.350481769994,91.76056908000464,53362.659491520004 2025-06-24,14:54:32.000,175,10997447,13205,0,1750776871,13018.35721807999,91.80991299000016,53362.62455592001 2025-06-24,14:54:33.000,175,10997462,13285,0,1750776872,13018.343745459999,91.83810951000487,53362.63154304001 2025-06-24,14:54:34.000,175,10997469,13245,0,1750776873,13018.323536529999,91.84515864000423,53362.65250440001 2025-06-24,14:54:35.000,175,10997465,13245,0,1750776874,13018.296591289989,91.88040429000102,53362.610581680005 2025-06-24,14:54:36.000,175,10997460,13325,0,1750776875,13018.296591289989,91.91564993999782,53362.64551728 2025-06-24,14:54:37.000,175,10997479,13365,0,1750776876,13018.35721807999,91.95089559000189,53362.659491520004 2025-06-24,14:54:38.000,175,10997489,13125,0,1750776877,13018.289854979994,91.97204297999997,53362.67346576001 2025-06-24,14:54:39.000,175,10997472,12925,0,1750776878,13018.269646049994,91.96499385000061,53362.66647864 2025-06-24,14:54:40.000,175,10997473,13245,0,1750776879,13018.195546639989,91.98614123999869,53362.57564608 2025-06-24,14:54:41.000,175,10997447,13245,0,1750776880,13018.202282949998,91.96499385000061,53362.63853016 2025-06-24,14:54:42.000,175,10997440,13125,0,1750776881,13018.195546639989,91.97909210999933,53362.59660744 2025-06-24,14:54:43.000,175,10997426,13245,0,1750776882,13018.175337709989,91.95089559000189,53362.6175688 2025-06-24,14:54:44.000,175,10997482,13205,0,1750776883,13018.161865089998,91.95794472000125,53362.58263320001 2025-06-24,14:54:45.000,175,10997445,13325,0,1750776884,13018.087765679993,91.93679733000317,53362.5476976 2025-06-24,14:54:46.000,175,10997439,13285,0,1750776885,13018.067556749993,91.93679733000317,53362.51974912 2025-06-24,14:54:47.000,175,10997472,13245,0,1750776886,13018.006929959993,91.91564993999782,53362.51974912 2025-06-24,14:54:48.000,175,10997491,13325,0,1750776887,13017.986721029993,91.97204297999997,53362.4778264 2025-06-24,14:54:49.000,175,10997476,13485,0,1750776888,13017.912621620002,91.92974820000381,53362.47083928 2025-06-24,14:54:50.000,175,10997437,13125,0,1750776889,13017.878940069997,91.97909210999933,53362.463852160006 2025-06-24,14:54:51.000,175,10997486,13085,0,1750776890,13017.892412690002,91.99319036999805,53362.45686504001 2025-06-24,14:54:52.000,175,10997460,13365,0,1750776891,13017.798104349997,91.96499385000061,53362.463852160006 2025-06-24,14:54:53.000,175,10997434,13405,0,1750776892,13017.771159110001,91.99319036999805,53362.42891656 2025-06-24,14:54:54.000,175,10997440,13325,0,1750776893,13017.737477559996,91.98614123999869,53362.38000672 2025-06-24,14:54:55.000,175,10997438,13085,0,1750776894,13017.676850769996,92.00023950000468,53362.36603248001 2025-06-24,14:54:56.000,175,10997427,13485,0,1750776895,13017.649905530001,92.00728863000404,53362.40096808 2025-06-24,14:54:57.000,175,10997450,13565,0,1750776896,13017.582542429991,91.99319036999805,53362.41494232001 2025-06-24,14:54:58.000,175,10997458,13325,0,1750776897,13017.52191563999,92.02138689000276,53362.43590368001 2025-06-24,14:54:59.000,175,10997451,13325,0,1750776898,13017.494970399996,92.00023950000468,53362.38699384001 2025-06-24,14:55:00.000,175,10997441,13205,0,1750776899,13017.454552539995,91.95794472000125,53362.33808400001 2025-06-24,14:55:01.000,175,10997470,13245,0,1750776900,13017.40066205999,91.93679733000317,53362.38000672 2025-06-24,14:55:02.000,175,10997441,13285,0,1750776901,13017.36698051,91.92269907000446,53362.35904536 2025-06-24,14:55:03.000,175,10997457,13205,0,1750776902,13017.333298959995,91.91564993999782,53362.345071120006 2025-06-24,14:55:04.000,175,10997451,13045,0,1750776903,13017.29961740999,91.85220777000359,53362.31013552 2025-06-24,14:55:05.000,175,10997434,13285,0,1750776904,13017.24572693,91.8663060300023,53362.275199920005 2025-06-24,14:55:06.000,175,10997453,13765,0,1750776905,13017.25919954999,91.81696211999952,53362.38699384001 2025-06-24,14:55:07.000,175,10997484,13205,0,1750776906,13017.23899061999,91.79581473000144,53362.35904536 2025-06-24,14:55:08.000,175,10997453,13405,0,1750776907,13017.20530907,91.79581473000144,53362.33109688 2025-06-24,14:55:09.000,175,10997427,13365,0,1750776908,13017.164891209999,91.79581473000144,53362.31712264001 2025-06-24,14:55:10.000,175,10997426,13205,0,1750776909,13017.13794596999,91.77466734000336,53362.296161280006 2025-06-24,14:55:11.000,175,10997403,13285,0,1750776910,13017.124473349999,91.74647081999865,53362.28917416001 2025-06-24,14:55:12.000,175,10997451,13245,0,1750776911,13017.090791799994,91.76056908000464,53362.226290080005 2025-06-24,14:55:13.000,175,10997407,13605,0,1750776912,13017.063846559999,91.76056908000464,53362.24026432 2025-06-24,14:55:14.000,175,10997437,13245,0,1750776913,13017.043637629999,91.72532343000057,53362.20532872 2025-06-24,14:55:15.000,175,10997452,13405,0,1750776914,13017.030165009994,91.73942168999929,53362.19135448 2025-06-24,14:55:16.000,175,10997464,13045,0,1750776915,13016.989747149993,91.71122517000185,53362.163406 2025-06-24,14:55:17.000,175,10997449,13365,0,1750776916,13016.949329289993,91.71122517000185,53362.13545752 2025-06-24,14:55:18.000,175,10997500,13565,0,1750776917,13016.908911429993,91.71827430000121,53362.17039312001 2025-06-24,14:55:19.000,175,10997436,13005,0,1750776918,13016.915647739988,91.71122517000185,53362.14943176001 2025-06-24,14:55:20.000,175,10997441,13285,0,1750776919,13016.881966189998,91.71827430000121,53362.128470400006 2025-06-24,14:55:21.000,175,10997452,13165,0,1750776920,13016.834812020003,91.69712691000313,53362.177380240006 2025-06-24,14:55:22.000,175,10997474,13605,0,1750776921,13016.787657849993,91.76056908000464,53362.156418880004 2025-06-24,14:55:23.000,175,10997442,13205,0,1750776922,13016.727031059992,91.72532343000057,53362.12148328001 2025-06-24,14:55:24.000,175,10997442,13285,0,1750776923,13016.686613199992,91.76056908000464,53362.11449616 2025-06-24,14:55:25.000,175,10997419,13085,0,1750776924,13016.659667959997,91.73942168999929,53362.07956056001 2025-06-24,14:55:26.000,175,10997433,13125,0,1750776925,13016.585568549992,91.69712691000313,53362.01667648 2025-06-24,14:55:27.000,175,10997386,13365,0,1750776926,13016.511469140001,91.63368474000163,53362.01667648 2025-06-24,14:55:28.000,175,10997407,13245,0,1750776927,13016.484523899991,91.61958648000291,53361.96776664 2025-06-24,14:55:29.000,175,10997436,13565,0,1750776928,13016.396951869996,91.61253735000355,53361.99571512 2025-06-24,14:55:30.000,175,10997435,13405,0,1750776929,13016.30937984,91.57024257000012,53361.95379240001 2025-06-24,14:55:31.000,175,10997448,13085,0,1750776930,13016.275698289995,91.50680039999861,53361.960779520006 2025-06-24,14:55:32.000,175,10997438,13405,0,1750776931,13016.26896198,91.47860388000117,53361.93283104001 2025-06-24,14:55:33.000,175,10997383,13245,0,1750776932,13016.174653639995,91.42925996999838,53361.890908320005 2025-06-24,14:55:34.000,175,10997454,13285,0,1750776933,13016.12749947,91.38696519000223,53361.93283104001 2025-06-24,14:55:35.000,175,10997382,13245,0,1750776934,13016.10729054,91.33762127999944,53361.89789544 2025-06-24,14:55:36.000,175,10997419,13405,0,1750776935,13016.12076315999,91.28827737000393,53361.95379240001 2025-06-24,14:55:37.000,175,10997481,13405,0,1750776936,13016.06013636999,91.2107369400037,53361.92584392 2025-06-24,14:55:38.000,175,10997381,13445,0,1750776937,13016.053400059995,91.18958954999835,53361.89789544 2025-06-24,14:55:39.000,175,10997443,13445,0,1750776938,13015.992773269994,91.11909825000475,53361.86994696 2025-06-24,14:55:40.000,175,10997428,13165,0,1750776939,13015.96582803,91.04155782000453,53361.890908320005 2025-06-24,14:55:41.000,175,10997441,13325,0,1750776940,13015.91867385999,91.04860695000389,53361.83501136001 2025-06-24,14:55:42.000,175,10997442,13565,0,1750776941,13015.891728619994,90.99221391000174,53361.83501136001 2025-06-24,14:55:43.000,175,10997453,13245,0,1750776942,13015.837838139989,90.97106652000366,53361.80706288 2025-06-24,14:55:44.000,175,10997408,13245,0,1750776943,13015.797420279989,90.92172261000087,53361.841998480006 2025-06-24,14:55:45.000,175,10997462,13405,0,1750776944,13015.783947659998,90.92172261000087,53361.81405000001 2025-06-24,14:55:46.000,175,10997423,13205,0,1750776945,13015.716584559988,90.90057522000279,53361.821037120004 2025-06-24,14:55:47.000,175,10997437,13525,0,1750776946,13015.696375629988,90.88647696000407,53361.83501136001 2025-06-24,14:55:48.000,175,10997434,13085,0,1750776947,13015.642485149998,90.87942783000472,53361.793088640006 2025-06-24,14:55:49.000,175,10997415,13165,0,1750776948,13015.602067289998,90.83713305000128,53361.75116592 2025-06-24,14:55:50.000,175,10997435,13205,0,1750776949,13015.534704190002,90.84418218000064,53361.793088640006 2025-06-24,14:55:51.000,175,10997426,13565,0,1750776950,13015.460604779997,90.81598566000321,53361.76514016001 2025-06-24,14:55:52.000,175,10997413,13525,0,1750776951,13015.447132159992,90.79483826999785,53361.75815304 2025-06-24,14:55:53.000,175,10997417,13445,0,1750776952,13015.379769059997,90.74549436000234,53361.723217440005 2025-06-24,14:55:54.000,175,10997414,13325,0,1750776953,13015.319142269997,90.76664175000042,53361.68129472 2025-06-24,14:55:55.000,175,10997420,13405,0,1750776954,13015.285460719992,90.73844523000298,53361.73020456 2025-06-24,14:55:56.000,175,10997423,13285,0,1750776955,13015.245042859991,90.7525434900017,53361.7092432 2025-06-24,14:55:57.000,175,10997410,13245,0,1750776956,13015.164207139991,90.7172978400049,53361.74417880001 2025-06-24,14:55:58.000,175,10997443,13205,0,1750776957,13015.12378927999,90.66795393000211,53361.73020456 2025-06-24,14:55:59.000,175,10997439,13365,0,1750776958,13015.06316248999,90.71024870999827,53361.723217440005 2025-06-24,14:56:00.000,175,10997401,13365,0,1750776959,13015.02948094,90.69615044999955,53361.7092432 2025-06-24,14:56:01.000,175,10997428,13365,0,1750776960,13014.995799389995,90.64680654000404,53361.69526896001 2025-06-24,14:56:02.000,175,10997418,13365,0,1750776961,13014.975590459995,90.70319957999891,53361.71623032001 2025-06-24,14:56:03.000,175,10997412,13245,0,1750776962,13014.935172599995,90.67500306000147,53361.723217440005 2025-06-24,14:56:04.000,175,10997423,13445,0,1750776963,13014.90149104999,90.64680654000404,53361.66033336 2025-06-24,14:56:05.000,175,10997432,13405,0,1750776964,13014.84760057,90.61861001999932,53361.653346240004 2025-06-24,14:56:06.000,175,10997443,13285,0,1750776965,13014.80718271,90.63270827999804,53361.63238488 2025-06-24,14:56:07.000,175,10997426,13405,0,1750776966,13014.76676485,90.63270827999804,53361.653346240004 2025-06-24,14:56:08.000,175,10997409,13205,0,1750776967,13014.726346989999,90.61861001999932,53361.61142352 2025-06-24,14:56:09.000,175,10997460,13405,0,1750776968,13014.658983889989,90.61156088999996,53361.604436400004 2025-06-24,14:56:10.000,175,10997439,13445,0,1750776969,13014.618566029989,90.6045117600006,53361.61142352 2025-06-24,14:56:11.000,175,10997400,13125,0,1750776970,13014.584884479998,90.55516784999782,53361.54155232 2025-06-24,14:56:12.000,175,10997417,13365,0,1750776971,13014.564675549998,90.55516784999782,53361.58347504 2025-06-24,14:56:13.000,175,10997411,13325,0,1750776972,13014.578148169989,90.57631524000317,53361.555526560005 2025-06-24,14:56:14.000,175,10997437,13245,0,1750776973,13014.551202929993,90.56221698000445,53361.5345652 2025-06-24,14:56:15.000,175,10997423,13285,0,1750776974,13014.544466619998,90.56221698000445,53361.506616720006 2025-06-24,14:56:16.000,175,10997384,13325,0,1750776975,13014.544466619998,90.58336437000253,53361.485655360004 2025-06-24,14:56:17.000,175,10997363,13445,0,1750776976,13014.551202929993,90.56221698000445,53361.51360384 2025-06-24,14:56:18.000,175,10997403,13325,0,1750776977,13014.504048759998,90.57631524000317,53361.49962960001 2025-06-24,14:56:19.000,175,10997391,13325,0,1750776978,13014.537730309989,90.57631524000317,53361.457706880006 2025-06-24,14:56:20.000,175,10997376,13325,0,1750776979,13014.551202929993,90.54811871999846,53361.52059096 2025-06-24,14:56:21.000,175,10997413,13325,0,1750776980,13014.544466619998,90.5058239400023,53361.52757808001 2025-06-24,14:56:22.000,175,10997414,13165,0,1750776981,13014.544466619998,90.53402045999974,53361.49962960001 2025-06-24,14:56:23.000,175,10997387,13285,0,1750776982,13014.551202929993,90.48467655000422,53361.47168112 2025-06-24,14:56:24.000,175,10997371,13405,0,1750776983,13014.584884479998,90.47762742000486,53361.49962960001 2025-06-24,14:56:25.000,175,10997480,13085,0,1750776984,13014.578148169989,90.42123438000272,53361.49962960001 2025-06-24,14:56:26.000,175,10997448,13245,0,1750776985,13014.625302339999,90.4423817700008,53361.47168112 2025-06-24,14:56:27.000,175,10997386,13405,0,1750776986,13014.658983889989,90.407136120004,53361.5345652 2025-06-24,14:56:28.000,175,10997398,13205,0,1750776987,13014.645511269999,90.42123438000272,53361.51360384 2025-06-24,14:56:29.000,175,10997428,13245,0,1750776988,13014.67919281999,90.37893959999928,53361.506616720006 2025-06-24,14:56:30.000,175,10997434,13405,0,1750776989,13014.638774959989,90.37893959999928,53361.506616720006 2025-06-24,14:56:31.000,175,10997408,13285,0,1750776990,13014.638774959989,90.35074308000185,53361.49264248 2025-06-24,14:56:32.000,175,10997409,13205,0,1750776991,13014.652247579994,90.33664482000313,53361.506616720006 2025-06-24,14:56:33.000,175,10997406,13565,0,1750776992,13014.67919281999,90.32959569000377,53361.51360384 2025-06-24,14:56:34.000,175,10997423,13405,0,1750776993,13014.69940174999,90.36484134000057,53361.54853944001 2025-06-24,14:56:35.000,175,10997424,13245,0,1750776994,13014.733083299994,90.37189046999993,53361.555526560005 2025-06-24,14:56:36.000,175,10997393,13205,0,1750776995,13014.733083299994,90.35779221000121,53361.59744928001 2025-06-24,14:56:37.000,175,10997424,13525,0,1750776996,13014.73981960999,90.34369395000249,53361.61142352 2025-06-24,14:56:38.000,175,10997422,13125,0,1750776997,13014.73981960999,90.35074308000185,53361.57648792001 2025-06-24,14:56:39.000,175,10997453,13245,0,1750776998,13014.73981960999,90.37189046999993,53361.5695008 2025-06-24,14:56:40.000,175,10997439,13365,0,1750776999,13014.712874369994,90.34369395000249,53361.604436400004 2025-06-24,14:56:41.000,175,10997417,13245,0,1750777000,13014.746555919999,90.36484134000057,53361.56251368 2025-06-24,14:56:42.000,175,10997416,13285,0,1750777001,13014.726346989999,90.40008699000464,53361.57648792001 2025-06-24,14:56:43.000,175,10997389,13245,0,1750777002,13014.71961067999,90.37189046999993,53361.61841064001 2025-06-24,14:56:44.000,175,10997434,13445,0,1750777003,13014.69940174999,90.35779221000121,53361.58347504 2025-06-24,14:56:45.000,175,10997441,13125,0,1750777004,13014.685929129999,90.393037859998,53361.555526560005 2025-06-24,14:56:46.000,175,10997415,13325,0,1750777005,13014.658983889989,90.38598872999864,53361.54155232 2025-06-24,14:56:47.000,175,10997354,13405,0,1750777006,13014.658983889989,90.42828351000207,53361.59744928001 2025-06-24,14:56:48.000,175,10997425,13405,0,1750777007,13014.591620789994,90.43533264000143,53361.52757808001 2025-06-24,14:56:49.000,175,10997402,13085,0,1750777008,13014.557939239989,90.43533264000143,53361.58347504 2025-06-24,14:56:50.000,175,10997404,13405,0,1750777009,13014.537730309989,90.4423817700008,53361.555526560005 2025-06-24,14:56:51.000,175,10997439,13405,0,1750777010,13014.504048759998,90.41418525000336,53361.5345652 2025-06-24,14:56:52.000,175,10997439,13325,0,1750777011,13014.510785069993,90.42828351000207,53361.51360384 2025-06-24,14:56:53.000,175,10997402,13405,0,1750777012,13014.490576139993,90.46352915999887,53361.555526560005 2025-06-24,14:56:54.000,175,10997441,13285,0,1750777013,13014.497312449988,90.42828351000207,53361.54155232 2025-06-24,14:56:55.000,175,10997429,13325,0,1750777014,13014.490576139993,90.44943090000015,53361.54155232 2025-06-24,14:56:56.000,175,10997399,13325,0,1750777015,13014.510785069993,90.407136120004,53361.52059096 2025-06-24,14:56:57.000,175,10997422,13245,0,1750777016,13014.490576139993,90.41418525000336,53361.52059096 2025-06-24,14:56:58.000,175,10997417,13605,0,1750777017,13014.517521379988,90.42123438000272,53361.52059096 2025-06-24,14:56:59.000,175,10997377,13365,0,1750777018,13014.490576139993,90.407136120004,53361.485655360004 2025-06-24,14:57:00.000,175,10997392,13205,0,1750777019,13014.483839829998,90.37893959999928,53361.49264248 2025-06-24,14:57:01.000,175,10997411,13365,0,1750777020,13014.517521379988,90.37893959999928,53361.49962960001 2025-06-24,14:57:02.000,175,10997354,13165,0,1750777021,13014.524257689998,90.35074308000185,53361.457706880006 2025-06-24,14:57:03.000,175,10997415,13005,0,1750777022,13014.490576139993,90.38598872999864,53361.485655360004 2025-06-24,14:57:04.000,175,10997448,13485,0,1750777023,13014.530993999993,90.37893959999928,53361.485655360004 2025-06-24,14:57:05.000,175,10997387,13525,0,1750777024,13014.530993999993,90.38598872999864,53361.47866824001 2025-06-24,14:57:06.000,175,10997426,13245,0,1750777025,13014.497312449988,90.37893959999928,53361.52059096 2025-06-24,14:57:07.000,175,10997421,13245,0,1750777026,13014.504048759998,90.34369395000249,53361.52059096 2025-06-24,14:57:08.000,175,10997430,13085,0,1750777027,13014.510785069993,90.31549742999778,53361.506616720006 2025-06-24,14:57:09.000,175,10997440,13005,0,1750777028,13014.544466619998,90.30139916999906,53361.45071976001 2025-06-24,14:57:10.000,175,10997414,13365,0,1750777029,13014.530993999993,90.31549742999778,53361.49264248 2025-06-24,14:57:11.000,175,10997350,13285,0,1750777030,13014.497312449988,90.26615352000226,53361.485655360004 2025-06-24,14:57:12.000,175,10997384,13445,0,1750777031,13014.564675549998,90.24500613000419,53361.42277128 2025-06-24,14:57:13.000,175,10997429,13605,0,1750777032,13014.530993999993,90.2591043900029,53361.464694 2025-06-24,14:57:14.000,175,10997413,13285,0,1750777033,13014.544466619998,90.25205526000354,53361.49962960001 2025-06-24,14:57:15.000,175,10997433,13285,0,1750777034,13014.524257689998,90.20271135000075,53361.52059096 2025-06-24,14:57:16.000,175,10997381,13365,0,1750777035,13014.510785069993,90.17451483000332,53361.506616720006 2025-06-24,14:57:17.000,175,10997362,13525,0,1750777036,13014.551202929993,90.15336743999796,53361.436745520004 2025-06-24,14:57:18.000,175,10997405,13445,0,1750777037,13014.551202929993,90.13222004999989,53361.45071976001 2025-06-24,14:57:19.000,175,10997428,13325,0,1750777038,13014.551202929993,90.08992527000373,53361.47866824001 2025-06-24,14:57:20.000,175,10997388,13445,0,1750777039,13014.517521379988,90.10402353000245,53361.436745520004 2025-06-24,14:57:21.000,175,10997387,13445,0,1750777040,13014.497312449988,90.06877787999838,53361.49962960001 2025-06-24,14:57:22.000,175,10997396,13285,0,1750777041,13014.537730309989,90.04058136000094,53361.52757808001 2025-06-24,14:57:23.000,175,10997405,13085,0,1750777042,13014.530993999993,90.0476304900003,53361.52059096 2025-06-24,14:57:24.000,175,10997380,13445,0,1750777043,13014.537730309989,90.0476304900003,53361.49264248 2025-06-24,14:57:25.000,175,10997386,13285,0,1750777044,13014.578148169989,90.05467961999966,53361.47866824001 2025-06-24,14:57:26.000,175,10997405,13365,0,1750777045,13014.524257689998,90.02648310000222,53361.457706880006 2025-06-24,14:57:27.000,175,10997391,13605,0,1750777046,13014.490576139993,90.03353223000158,53361.464694 2025-06-24,14:57:28.000,175,10997422,13485,0,1750777047,13014.544466619998,90.02648310000222,53361.52757808001 2025-06-24,14:57:29.000,175,10997413,13365,0,1750777048,13014.557939239989,90.0476304900003,53361.5345652 2025-06-24,14:57:30.000,175,10997418,13245,0,1750777049,13014.510785069993,90.05467961999966,53361.506616720006 2025-06-24,14:57:31.000,175,10997355,13365,0,1750777050,13014.517521379988,90.04058136000094,53361.54155232 2025-06-24,14:57:32.000,175,10997390,13245,0,1750777051,13014.463630899998,90.06172874999902,53361.57648792001 2025-06-24,14:57:33.000,175,10997386,13325,0,1750777052,13014.436685659988,90.02648310000222,53361.555526560005 2025-06-24,14:57:34.000,175,10997410,13325,0,1750777053,13014.450158279993,90.0476304900003,53361.54155232 2025-06-24,14:57:35.000,175,10997379,13205,0,1750777054,13014.423213039998,90.03353223000158,53361.56251368 2025-06-24,14:57:36.000,175,10997395,13445,0,1750777055,13014.389531489993,90.07582700999774,53361.5695008 2025-06-24,14:57:37.000,175,10997419,13205,0,1750777056,13014.382795179998,90.05467961999966,53361.57648792001 2025-06-24,14:57:38.000,175,10997363,13205,0,1750777057,13014.335641010002,90.01943397000286,53361.54155232 2025-06-24,14:57:39.000,175,10997409,13365,0,1750777058,13014.355849940002,90.03353223000158,53361.51360384 2025-06-24,14:57:40.000,175,10997377,13325,0,1750777059,13014.328904699993,90.03353223000158,53361.57648792001 2025-06-24,14:57:41.000,175,10997412,13405,0,1750777060,13014.322168389997,90.04058136000094,53361.604436400004 2025-06-24,14:57:42.000,175,10997369,13445,0,1750777061,13014.295223150002,90.0123848400035,53361.57648792001 2025-06-24,14:57:43.000,175,10997415,13405,0,1750777062,13014.328904699993,90.01943397000286,53361.66732048001 2025-06-24,14:57:44.000,175,10997469,13485,0,1750777063,13014.268277909992,89.97009006000008,53361.66033336 2025-06-24,14:57:45.000,175,10997430,13685,0,1750777064,13014.275014220002,89.96304093000072,53361.59046216 2025-06-24,14:57:46.000,175,10997387,13245,0,1750777065,13014.281750529997,89.95599180000136,53361.639372 2025-06-24,14:57:47.000,175,10997402,13445,0,1750777066,13014.261541599997,89.87845137000113,53361.639372 2025-06-24,14:57:48.000,175,10997402,13325,0,1750777067,13014.221123739997,89.87845137000113,53361.70225608 2025-06-24,14:57:49.000,175,10997445,13205,0,1750777068,13014.200914809997,89.84320572000433,53361.723217440005 2025-06-24,14:57:50.000,175,10997422,13205,0,1750777069,13014.153760640002,89.82205832999898,53361.639372 2025-06-24,14:57:51.000,175,10997386,13365,0,1750777070,13014.120079089997,89.81500919999962,53361.653346240004 2025-06-24,14:57:52.000,175,10997357,13365,0,1750777071,13014.086397539992,89.8009109400009,53361.625397760006 2025-06-24,14:57:53.000,175,10997433,13525,0,1750777072,13014.025770749991,89.77976355000283,53361.604436400004 2025-06-24,14:57:54.000,175,10997460,13405,0,1750777073,13014.052715990001,89.77976355000283,53361.639372 2025-06-24,14:57:55.000,175,10997477,13325,0,1750777074,13014.012298130001,89.76566529000411,53361.63238488 2025-06-24,14:57:56.000,175,10997468,13085,0,1750777075,13013.965143959991,89.8009109400009,53361.61142352 2025-06-24,14:57:57.000,175,10997391,13445,0,1750777076,13013.90451716999,89.76566529000411,53361.625397760006 2025-06-24,14:57:58.000,175,10997409,13325,0,1750777077,13013.90451716999,89.72337051000068,53361.653346240004 2025-06-24,14:57:59.000,175,10997458,13285,0,1750777078,13013.84389037999,89.73041964000004,53361.674307600006 2025-06-24,14:58:00.000,175,10997456,13205,0,1750777079,13013.7899999,89.68107573000452,53361.653346240004 2025-06-24,14:58:01.000,175,10997397,13205,0,1750777080,13013.78326358999,89.66697746999853,53361.653346240004 2025-06-24,14:58:02.000,175,10997391,13245,0,1750777081,13013.756318349995,89.64583008000045,53361.66732048001 2025-06-24,14:58:03.000,175,10997411,13245,0,1750777082,13013.736109419995,89.65992833999917,53361.59046216 2025-06-24,14:58:04.000,175,10997480,12925,0,1750777083,13013.66874632,89.61763356000301,53361.66732048001 2025-06-24,14:58:05.000,175,10997438,13365,0,1750777084,13013.60138321999,89.57533877999958,53361.66732048001 2025-06-24,14:58:06.000,175,10997409,13405,0,1750777085,13013.60138321999,89.61058443000366,53361.604436400004 2025-06-24,14:58:07.000,175,10997387,13285,0,1750777086,13013.574437979994,89.6035353000043,53361.625397760006 2025-06-24,14:58:08.000,175,10997435,13325,0,1750777087,13013.513811189994,89.61058443000366,53361.59744928001 2025-06-24,14:58:09.000,175,10997437,13365,0,1750777088,13013.507074879999,89.65992833999917,53361.604436400004 2025-06-24,14:58:10.000,175,10997435,13365,0,1750777089,13013.406030229999,89.62468269000237,53361.61142352 2025-06-24,14:58:11.000,175,10997467,13205,0,1750777090,13013.392557609994,89.61058443000366,53361.604436400004 2025-06-24,14:58:12.000,175,10997391,13565,0,1750777091,13013.352139749994,89.63878095000109,53361.61841064001 2025-06-24,14:58:13.000,175,10997418,13285,0,1750777092,13013.311721889993,89.61763356000301,53361.61142352 2025-06-24,14:58:14.000,175,10997497,13285,0,1750777093,13013.284776649998,89.5894370399983,53361.653346240004 2025-06-24,14:58:15.000,175,10997415,13325,0,1750777094,13013.251095099993,89.56828965000022,53361.604436400004 2025-06-24,14:58:16.000,175,10997456,13045,0,1750777095,13013.237622479988,89.61763356000301,53361.59046216 2025-06-24,14:58:17.000,175,10997455,13485,0,1750777096,13013.176995690003,89.57533877999958,53361.59046216 2025-06-24,14:58:18.000,175,10997425,13205,0,1750777097,13013.156786760002,89.5894370399983,53361.5345652 2025-06-24,14:58:19.000,175,10997435,13005,0,1750777098,13013.089423659992,89.57533877999958,53361.5695008 2025-06-24,14:58:20.000,175,10997398,13245,0,1750777099,13013.069214729992,89.56124052000087,53361.59046216 2025-06-24,14:58:21.000,175,10997460,13125,0,1750777100,13013.035533180002,89.54714226000215,53361.58347504 2025-06-24,14:58:22.000,175,10997470,13445,0,1750777101,13012.995115320002,89.52599487000407,53361.54853944001 2025-06-24,14:58:23.000,175,10997458,13365,0,1750777102,13012.941224839997,89.54009313000279,53361.5695008 2025-06-24,14:58:24.000,175,10997450,13445,0,1750777103,13012.907543289992,89.49779834999936,53361.61841064001 2025-06-24,14:58:25.000,175,10997409,13045,0,1750777104,13012.873861740001,89.49074922,53361.653346240004 2025-06-24,14:58:26.000,175,10997441,13245,0,1750777105,13012.833443880001,89.47665096000128,53361.64635912001 2025-06-24,14:58:27.000,175,10997422,13285,0,1750777106,13012.846916499991,89.46960183000192,53361.604436400004 2025-06-24,14:58:28.000,175,10997462,13565,0,1750777107,13012.77281709,89.44845444000384,53361.59744928001 2025-06-24,14:58:29.000,175,10997432,13285,0,1750777108,13012.725662919991,89.37796314000298,53361.639372 2025-06-24,14:58:30.000,175,10997497,13405,0,1750777109,13012.65156351,89.33566835999954,53361.604436400004 2025-06-24,14:58:31.000,175,10997411,13245,0,1750777110,13012.63135458,89.26517705999868,53361.57648792001 2025-06-24,14:58:32.000,175,10997434,13685,0,1750777111,13012.57072779,89.23698054000124,53361.57648792001 2025-06-24,14:58:33.000,175,10997433,13445,0,1750777112,13012.557255169995,89.23698054000124,53361.54155232 2025-06-24,14:58:34.000,175,10997460,13445,0,1750777113,13012.516837309995,89.21583315000316,53361.52059096 2025-06-24,14:58:35.000,175,10997433,13445,0,1750777114,13012.456210519995,89.13124359000358,53361.56251368 2025-06-24,14:58:36.000,175,10997425,13245,0,1750777115,13012.44947421,89.08189968000079,53361.5345652 2025-06-24,14:58:37.000,175,10997470,13445,0,1750777116,13012.42252896999,89.01845750999928,53361.56251368 2025-06-24,14:58:38.000,175,10997437,13125,0,1750777117,13012.40905635,88.96911360000377,53361.47866824001 2025-06-24,14:58:39.000,175,10997434,13445,0,1750777118,13012.38884742,88.87747491000482,53361.47866824001 2025-06-24,14:58:40.000,175,10997394,13405,0,1750777119,13012.415792659995,88.82108187000267,53361.52757808001 2025-06-24,14:58:41.000,175,10997388,13365,0,1750777120,13012.38884742,88.76468883000052,53361.49962960001 2025-06-24,14:58:42.000,175,10997446,13445,0,1750777121,13012.415792659995,88.70829578999837,53361.49962960001 2025-06-24,14:58:43.000,175,10997422,13405,0,1750777122,13012.36863849,88.63075535999815,53361.5345652 2025-06-24,14:58:44.000,175,10997461,13245,0,1750777123,13012.38211110999,88.56026406000456,53361.54853944001 2025-06-24,14:58:45.000,175,10997403,13245,0,1750777124,13012.36863849,88.49682189000305,53361.506616720006 2025-06-24,14:58:46.000,175,10997398,13445,0,1750777125,13012.34169324999,88.45452710999962,53361.54155232 2025-06-24,14:58:47.000,175,10997399,13165,0,1750777126,13012.334956939994,88.4404288500009,53361.52757808001 2025-06-24,14:58:48.000,175,10997438,13445,0,1750777127,13012.36190217999,88.42633059000218,53361.5345652 2025-06-24,14:58:49.000,175,10997400,13005,0,1750777128,13012.32822063,88.4051832000041,53361.506616720006 2025-06-24,14:58:50.000,175,10997436,13085,0,1750777129,13012.30127538999,88.36993755000003,53361.506616720006 2025-06-24,14:58:51.000,175,10997445,13285,0,1750777130,13012.287802769999,88.36993755000003,53361.49264248 2025-06-24,14:58:52.000,175,10997410,13365,0,1750777131,13012.28106645999,88.36288842000067,53361.52757808001 2025-06-24,14:58:53.000,175,10997391,13125,0,1750777132,13012.28106645999,88.33469190000324,53361.47168112 2025-06-24,14:58:54.000,175,10997423,13205,0,1750777133,13012.166549189998,88.32059364000452,53361.44373264 2025-06-24,14:58:55.000,175,10997417,13405,0,1750777134,13012.220439669989,88.35583929000131,53361.464694 2025-06-24,14:58:56.000,175,10997438,13125,0,1750777135,13012.200230739989,88.3417410300026,53361.555526560005 2025-06-24,14:58:57.000,175,10997422,13165,0,1750777136,13012.159812879989,88.36288842000067,53361.464694 2025-06-24,14:58:58.000,175,10997474,13445,0,1750777137,13012.065504539998,88.38403580999875,53361.41578416 2025-06-24,14:58:59.000,175,10997421,13245,0,1750777138,13012.025086679998,88.39813407000474,53361.42277128 2025-06-24,14:59:00.000,175,10997433,13325,0,1750777139,13011.977932510003,88.38403580999875,53361.44373264 2025-06-24,14:59:01.000,175,10997433,13405,0,1750777140,13011.924042029998,88.37698667999939,53361.457706880006 2025-06-24,14:59:02.000,175,10997423,13445,0,1750777141,13011.876887860002,88.39813407000474,53361.37386144 2025-06-24,14:59:03.000,175,10997452,13245,0,1750777142,13011.822997379997,88.39813407000474,53361.36687432 2025-06-24,14:59:04.000,175,10997410,13245,0,1750777143,13011.748897969992,88.38403580999875,53361.3249516 2025-06-24,14:59:05.000,175,10997458,13365,0,1750777144,13011.721952729997,88.4051832000041,53361.31097736001 2025-06-24,14:59:06.000,175,10997446,13365,0,1750777145,13011.641117009996,88.4051832000041,53361.31097736001 2025-06-24,14:59:07.000,175,10997400,13085,0,1750777146,13011.546808669991,88.44747798000026,53361.29700312 2025-06-24,14:59:08.000,175,10997411,13445,0,1750777147,13011.459236639996,88.4404288500009,53361.29700312 2025-06-24,14:59:09.000,175,10997390,13365,0,1750777148,13011.39187354,88.43337972000154,53361.16424784001 2025-06-24,14:59:10.000,175,10997390,13285,0,1750777149,13011.317774129995,88.44747798000026,53361.14328648001 2025-06-24,14:59:11.000,175,10997395,13365,0,1750777150,13011.20999317,88.45452710999962,53361.08738952 2025-06-24,14:59:12.000,175,10997393,13125,0,1750777151,13011.16957531,88.46157623999898,53361.10835088 2025-06-24,14:59:13.000,175,10997415,13245,0,1750777152,13011.06179434999,88.4404288500009,53361.0804024 2025-06-24,14:59:14.000,175,10997415,13285,0,1750777153,13010.947277079998,88.46862536999834,53361.12931224 2025-06-24,14:59:15.000,175,10997415,13325,0,1750777154,13010.873177669993,88.48272363000433,53361.0105312 2025-06-24,14:59:16.000,175,10997422,13205,0,1750777155,13010.785605639998,88.53206753999984,53361.02450544001 2025-06-24,14:59:17.000,175,10997388,13245,0,1750777156,13010.698033610002,88.55321492999792,53360.97559560001 2025-06-24,14:59:18.000,175,10997418,13565,0,1750777157,13010.603725269997,88.58141145000263,53360.94066 2025-06-24,14:59:19.000,175,10997415,13245,0,1750777158,13010.516153240002,88.60255884000071,53360.94066 2025-06-24,14:59:20.000,175,10997353,13205,0,1750777159,13010.394899660001,88.63075535999815,53360.884763040005 2025-06-24,14:59:21.000,175,10997405,13325,0,1750777160,13010.27364608,88.61665709999943,53360.87777592001 2025-06-24,14:59:22.000,175,10997423,13365,0,1750777161,13010.18607404999,88.65895188000286,53360.765982000004 2025-06-24,14:59:23.000,175,10997445,13245,0,1750777162,13010.09176571,88.67305014000158,53360.71008504001 2025-06-24,14:59:24.000,175,10997457,13205,0,1750777163,13010.017666299995,88.65895188000286,53360.717072160005 2025-06-24,14:59:25.000,175,10997430,13405,0,1750777164,13009.916621649994,88.66600101000222,53360.668162320006 2025-06-24,14:59:26.000,175,10997396,12925,0,1750777165,13009.90988534,88.64485362000414,53360.66117520001 2025-06-24,14:59:27.000,175,10997405,13765,0,1750777166,13009.768422829999,88.66600101000222,53360.668162320006 2025-06-24,14:59:28.000,175,10997450,13445,0,1750777167,13009.775159139994,88.64485362000414,53360.619252480006 2025-06-24,14:59:29.000,175,10997397,13365,0,1750777168,13009.734741279994,88.6519027500035,53360.56335552 2025-06-24,14:59:30.000,175,10997427,13325,0,1750777169,13009.694323419993,88.67305014000158,53360.4864972 2025-06-24,14:59:31.000,175,10997411,13365,0,1750777170,13009.680850799989,88.67305014000158,53360.500471440006 2025-06-24,14:59:32.000,175,10997404,13245,0,1750777171,13009.653905559993,88.71534491999773,53360.451561600006 2025-06-24,14:59:33.000,175,10997393,13245,0,1750777172,13009.674114489993,88.72239405000437,53360.40265176001 2025-06-24,14:59:34.000,175,10997402,13525,0,1750777173,13009.674114489993,88.72239405000437,53360.42361312001 2025-06-24,14:59:35.000,175,10997402,13405,0,1750777174,13009.647169249998,88.74354144000245,53360.33976768 2025-06-24,14:59:36.000,175,10997450,13245,0,1750777175,13009.653905559993,88.7858362199986,53360.30483208001 2025-06-24,14:59:37.000,175,10997407,13165,0,1750777176,13009.694323419993,88.77173795999988,53360.311819200004 2025-06-24,14:59:38.000,175,10997397,13285,0,1750777177,13009.680850799989,88.81403274000331,53360.29784496 2025-06-24,14:59:39.000,175,10997417,13405,0,1750777178,13009.707796039998,88.84927839000011,53360.22797376 2025-06-24,14:59:40.000,175,10997440,13205,0,1750777179,13009.701059729989,88.87747491000482,53360.22098664 2025-06-24,14:59:41.000,175,10997447,13245,0,1750777180,13009.694323419993,88.91272056000162,53360.17906392 2025-06-24,14:59:42.000,175,10997421,13245,0,1750777181,13009.714532349994,88.96911360000377,53360.17906392 2025-06-24,14:59:43.000,175,10997412,13325,0,1750777182,13009.734741279994,88.9973101200012,53360.13714120001 2025-06-24,14:59:44.000,175,10997376,13245,0,1750777183,13009.768422829999,89.03960490000463,53360.06727000001 2025-06-24,14:59:45.000,175,10997404,13285,0,1750777184,13009.748213899999,89.08894881000015,53360.06727000001 2025-06-24,14:59:46.000,175,10997435,13405,0,1750777185,13009.761686519989,89.0959979399995,53360.095218480004 2025-06-24,14:59:47.000,175,10997428,13285,0,1750777186,13009.795368069994,89.06780142000207,53360.046308640005 2025-06-24,14:59:48.000,175,10997445,13405,0,1750777187,13009.835785929994,89.11009619999822,53360.0323344 2025-06-24,14:59:49.000,175,10997416,13525,0,1750777188,13009.889676409999,89.13124359000358,53360.01836016001 2025-06-24,14:59:50.000,175,10997425,13405,0,1750777189,13009.9503032,89.11714533000486,53360.02534728 2025-06-24,14:59:51.000,175,10997411,13325,0,1750777190,13009.997457369995,89.1453418500023,53360.00438592 2025-06-24,14:59:52.000,175,10997412,13005,0,1750777191,13010.05134785,89.15944011000101,53359.997398800006 2025-06-24,14:59:53.000,175,10997407,13165,0,1750777192,13010.07155678,89.15944011000101,53360.01836016001 2025-06-24,14:59:54.000,175,10997395,13405,0,1750777193,13010.11197464,89.15239098000166,53359.976437440004 2025-06-24,14:59:55.000,175,10997451,13325,0,1750777194,13010.17260143,89.16648924000037,53360.05329576 2025-06-24,14:59:56.000,175,10997450,13485,0,1750777195,13010.23322822,89.1453418500023,53360.046308640005 2025-06-24,14:59:57.000,175,10997426,13325,0,1750777196,13010.280382389996,89.16648924000037,53359.9624632 2025-06-24,14:59:58.000,175,10997424,13245,0,1750777197,13010.347745489991,89.13124359000358,53360.03932152001 2025-06-24,14:59:59.000,175,10997398,13485,0,1750777198,13010.421844899996,89.13829272000294,53360.01836016001 2025-06-24,15:00:00.000,175,10997442,13245,0,1750777199,13010.442053829996,89.08189968000079,53359.99041168001 2025-06-24,15:00:01.000,175,10997439,13325,0,1750777200,13010.509416929992,89.06075229000271,53359.99041168001 2025-06-24,15:00:02.000,175,10997412,13365,0,1750777201,13010.570043719992,89.03960490000463,53359.997398800006 2025-06-24,15:00:03.000,175,10997401,13245,0,1750777202,13010.650879439992,89.01140837999992,53359.927527600004 2025-06-24,15:00:04.000,175,10997406,13525,0,1750777203,13010.691297299993,88.99026099000184,53359.948488960006 2025-06-24,15:00:05.000,175,10997414,13445,0,1750777204,13010.758660400003,88.96911360000377,53360.00438592 2025-06-24,15:00:06.000,175,10997428,13325,0,1750777205,13010.826023499998,88.90567143000226,53360.03932152001 2025-06-24,15:00:07.000,175,10997403,13285,0,1750777206,13010.879913979988,88.88452404000418,53360.02534728 2025-06-24,15:00:08.000,175,10997419,13285,0,1750777207,13010.920331839989,88.87747491000482,53360.046308640005 2025-06-24,15:00:09.000,175,10997374,13325,0,1750777208,13011.001167559989,88.83518013000139,53360.06028288 2025-06-24,15:00:10.000,175,10997410,13245,0,1750777209,13011.034849109994,88.83518013000139,53360.046308640005 2025-06-24,15:00:11.000,175,10997413,13605,0,1750777210,13011.055058039994,88.79288534999796,53360.1022056 2025-06-24,15:00:12.000,175,10997403,13605,0,1750777211,13011.12915745,88.76468883000052,53360.06028288 2025-06-24,15:00:13.000,175,10997427,13245,0,1750777212,13011.135893759994,88.74354144000245,53360.095218480004 2025-06-24,15:00:14.000,175,10997418,13205,0,1750777213,13011.20999317,88.72944318000373,53360.116179840006 2025-06-24,15:00:15.000,175,10997456,13405,0,1750777214,13011.2302021,88.70124665999901,53360.15810256001 2025-06-24,15:00:16.000,175,10997437,13445,0,1750777215,13011.27061996,88.72239405000437,53360.08823136001 2025-06-24,15:00:17.000,175,10997454,13485,0,1750777216,13011.297565199995,88.6871484000003,53360.1720768 2025-06-24,15:00:18.000,175,10997430,13365,0,1750777217,13011.337983059995,88.62370622999879,53360.15810256001 2025-06-24,15:00:19.000,175,10997398,13125,0,1750777218,13011.37166461,88.62370622999879,53360.17906392 2025-06-24,15:00:20.000,175,10997421,13365,0,1750777219,13011.35145568,88.60255884000071,53360.17906392 2025-06-24,15:00:21.000,175,10997433,13245,0,1750777220,13011.40534615999,88.57436232000327,53360.19303816 2025-06-24,15:00:22.000,175,10997408,13605,0,1750777221,13011.4322914,88.53206753999984,53360.20701240001 2025-06-24,15:00:23.000,175,10997428,13405,0,1750777222,13011.44576401999,88.5038710200024,53360.20701240001 2025-06-24,15:00:24.000,175,10997426,13405,0,1750777223,13011.49291819,88.48977276000369,53360.20002528 2025-06-24,15:00:25.000,175,10997397,13205,0,1750777224,13011.55354498,88.45452710999962,53360.23496088001 2025-06-24,15:00:26.000,175,10997378,13205,0,1750777225,13011.607435459991,88.39813407000474,53360.25592224001 2025-06-24,15:00:27.000,175,10997441,13285,0,1750777226,13011.661325939996,88.36288842000067,53360.27688360001 2025-06-24,15:00:28.000,175,10997412,13205,0,1750777227,13011.654589630001,88.33469190000324,53360.29784496 2025-06-24,15:00:29.000,175,10997426,13565,0,1750777228,13011.742161659997,88.28534799000045,53360.3467548 2025-06-24,15:00:30.000,175,10997442,13285,0,1750777229,13011.775843210002,88.24305321000429,53360.29784496 2025-06-24,15:00:31.000,175,10997404,13405,0,1750777230,13011.822997379997,88.25010234000365,53360.29784496 2025-06-24,15:00:32.000,175,10997404,13245,0,1750777231,13011.876887860002,88.20780756000022,53360.37470328001 2025-06-24,15:00:33.000,175,10997433,13245,0,1750777232,13011.917305720002,88.15141451999807,53360.39566464 2025-06-24,15:00:34.000,175,10997427,13205,0,1750777233,13011.998141440003,88.0950214800032,53360.39566464 2025-06-24,15:00:35.000,175,10997411,13325,0,1750777234,13011.984668819998,88.05272669999977,53360.39566464 2025-06-24,15:00:36.000,175,10997449,13405,0,1750777235,13012.065504539998,88.03157931000169,53360.37470328001 2025-06-24,15:00:37.000,175,10997390,13405,0,1750777236,13012.065504539998,87.9469897500021,53360.37470328001 2025-06-24,15:00:38.000,175,10997451,13485,0,1750777237,13012.153076569994,87.91879323000467,53360.42361312001 2025-06-24,15:00:39.000,175,10997423,13245,0,1750777238,13012.193494429994,87.89059670999995,53360.430600240004 2025-06-24,15:00:40.000,175,10997411,13365,0,1750777239,13012.227175979999,87.82010540999909,53360.44457448001 2025-06-24,15:00:41.000,175,10997428,13565,0,1750777240,13012.254121219994,87.72141759000078,53360.451561600006 2025-06-24,15:00:42.000,175,10997479,13405,0,1750777241,13012.274330149994,87.6368280300012,53360.479510080004 2025-06-24,15:00:43.000,175,10997408,13485,0,1750777242,13012.34842956,87.6015823800044,53360.50745856 2025-06-24,15:00:44.000,175,10997395,13565,0,1750777243,13012.395583729995,87.49584542999946,53360.50745856 2025-06-24,15:00:45.000,175,10997422,13005,0,1750777244,13012.44273789999,87.43240325999795,53360.49348432001 2025-06-24,15:00:46.000,175,10997398,13405,0,1750777245,13012.42926528,87.34781369999837,53360.54239416001 2025-06-24,15:00:47.000,175,10997395,13365,0,1750777246,13012.496628379995,87.30551892000221,53360.58431688 2025-06-24,15:00:48.000,175,10997380,13245,0,1750777247,13012.48989207,87.19273283999792,53360.5563684 2025-06-24,15:00:49.000,175,10997421,13085,0,1750777248,13012.54378254999,87.12929067000368,53360.57034264001 2025-06-24,15:00:50.000,175,10997423,13525,0,1750777249,13012.577464099995,87.0447011100041,53360.57732976 2025-06-24,15:00:51.000,175,10997382,13525,0,1750777250,13012.62461826999,86.99535720000131,53360.63322672 2025-06-24,15:00:52.000,175,10997415,13285,0,1750777251,13012.63135458,86.9319150299998,53360.65418808 2025-06-24,15:00:53.000,175,10997391,13325,0,1750777252,13012.61114565,86.85437459999957,53360.60527824 2025-06-24,15:00:54.000,175,10997437,13445,0,1750777253,13012.68524505999,86.80503069000406,53360.68213656 2025-06-24,15:00:55.000,175,10997403,13485,0,1750777254,13012.678508749996,86.73453939000319,53360.68213656 2025-06-24,15:00:56.000,175,10997434,13245,0,1750777255,13012.7121903,86.69224460999976,53360.668162320006 2025-06-24,15:00:57.000,175,10997418,12885,0,1750777256,13012.658299819996,86.67109722000168,53360.64021384001 2025-06-24,15:00:58.000,175,10997469,13525,0,1750777257,13012.65156351,86.56536027000402,53360.7310464 2025-06-24,15:00:59.000,175,10997417,13325,0,1750777258,13012.658299819996,86.56536027000402,53360.67514944 2025-06-24,15:01:00.000,175,10997441,13285,0,1750777259,13012.65156351,86.46667244999844,53360.64021384001 2025-06-24,15:01:01.000,175,10997427,13245,0,1750777260,13012.678508749996,86.43142680000165,53360.6961108 2025-06-24,15:01:02.000,175,10997411,13565,0,1750777261,13012.67177244,86.35388637000142,53360.668162320006 2025-06-24,15:01:03.000,175,10997445,13245,0,1750777262,13012.718926609996,86.27634594000119,53360.70309792 2025-06-24,15:01:04.000,175,10997447,13045,0,1750777263,13012.69198137,86.1917563800016,53360.68213656 2025-06-24,15:01:05.000,175,10997444,13485,0,1750777264,13012.67177244,86.1283142100001,53360.72405928 2025-06-24,15:01:06.000,175,10997383,13165,0,1750777265,13012.7121903,86.0296263900018,53360.70309792 2025-06-24,15:01:07.000,175,10997379,13285,0,1750777266,13012.718926609996,85.97323334999965,53360.73803352001 2025-06-24,15:01:08.000,175,10997425,13245,0,1750777267,13012.68524505999,85.86749640000198,53360.7310464 2025-06-24,15:01:09.000,175,10997399,13245,0,1750777268,13012.759344469996,85.83225074999791,53360.70309792 2025-06-24,15:01:10.000,175,10997446,13205,0,1750777269,13012.766080779991,85.76175945000432,53360.65418808 2025-06-24,15:01:11.000,175,10997424,13645,0,1750777270,13012.779553399996,85.69126815000345,53360.66117520001 2025-06-24,15:01:12.000,175,10997415,13325,0,1750777271,13012.745871849991,85.61372772000323,53360.68213656 2025-06-24,15:01:13.000,175,10997425,13045,0,1750777272,13012.77281709,85.62782598000194,53360.6961108 2025-06-24,15:01:14.000,175,10997392,12965,0,1750777273,13012.759344469996,85.536187290003,53360.6961108 2025-06-24,15:01:15.000,175,10997442,13325,0,1750777274,13012.799762329996,85.50094163999893,53360.70309792 2025-06-24,15:01:16.000,175,10997432,13325,0,1750777275,13012.779553399996,85.44454860000405,53360.6961108 2025-06-24,15:01:17.000,175,10997468,13245,0,1750777276,13012.75260816,85.39520469000126,53360.72405928 2025-06-24,15:01:18.000,175,10997410,13205,0,1750777277,13012.77281709,85.35995904000447,53360.7310464 2025-06-24,15:01:19.000,175,10997451,13285,0,1750777278,13012.77281709,85.31766426000104,53360.71008504001 2025-06-24,15:01:20.000,175,10997431,13245,0,1750777279,13012.759344469996,85.26832034999825,53360.71008504001 2025-06-24,15:01:21.000,175,10997414,13245,0,1750777280,13012.759344469996,85.21192731000338,53360.66117520001 2025-06-24,15:01:22.000,175,10997445,13525,0,1750777281,13012.786289709991,85.18373078999866,53360.717072160005 2025-06-24,15:01:23.000,175,10997402,13325,0,1750777282,13012.766080779991,85.15553427000123,53360.7310464 2025-06-24,15:01:24.000,175,10997408,13005,0,1750777283,13012.766080779991,85.07094471000164,53360.75899488001 2025-06-24,15:01:25.000,175,10997398,13445,0,1750777284,13012.766080779991,85.06389558000228,53360.717072160005 2025-06-24,15:01:26.000,175,10997387,13285,0,1750777285,13012.73239923,85.00750254000013,53360.70309792 2025-06-24,15:01:27.000,175,10997427,13325,0,1750777286,13012.739135539996,84.99340428000141,53360.65418808 2025-06-24,15:01:28.000,175,10997419,13125,0,1750777287,13012.739135539996,84.95815863000462,53360.70309792 2025-06-24,15:01:29.000,175,10997427,13325,0,1750777288,13012.745871849991,84.90881472000183,53360.68912368001 2025-06-24,15:01:30.000,175,10997432,13405,0,1750777289,13012.7121903,84.85242167999968,53360.64021384001 2025-06-24,15:01:31.000,175,10997406,13405,0,1750777290,13012.7121903,84.8665199399984,53360.71008504001 2025-06-24,15:01:32.000,175,10997395,13205,0,1750777291,13012.718926609996,84.80307777000417,53360.66117520001 2025-06-24,15:01:33.000,175,10997472,13485,0,1750777292,13012.68524505999,84.78193037999881,53360.65418808 2025-06-24,15:01:34.000,175,10997432,13205,0,1750777293,13012.7121903,84.73963560000266,53360.66117520001 2025-06-24,15:01:35.000,175,10997434,13285,0,1750777294,13012.75260816,84.73963560000266,53360.66117520001 2025-06-24,15:01:36.000,175,10997420,13405,0,1750777295,13012.786289709991,84.76078299000073,53360.68213656 2025-06-24,15:01:37.000,175,10997439,13285,0,1750777296,13012.793026020001,84.75373386000138,53360.717072160005 2025-06-24,15:01:38.000,175,10997408,13285,0,1750777297,13012.813234950001,84.73963560000266,53360.717072160005 2025-06-24,15:01:39.000,175,10997430,13285,0,1750777298,13012.819971259996,84.67619343000115,53360.68912368001 2025-06-24,15:01:40.000,175,10997418,13285,0,1750777299,13012.813234950001,84.69734081999923,53360.75899488001 2025-06-24,15:01:41.000,175,10997408,13205,0,1750777300,13012.840180189996,84.66209517000243,53360.74502064 2025-06-24,15:01:42.000,175,10997400,13205,0,1750777301,13012.880598049996,84.64799691000371,53360.75899488001 2025-06-24,15:01:43.000,175,10997435,13245,0,1750777302,13012.867125429992,84.60570213000028,53360.74502064 2025-06-24,15:01:44.000,175,10997446,13485,0,1750777303,13012.887334359992,84.61275125999964,53360.75200776 2025-06-24,15:01:45.000,175,10997433,13445,0,1750777304,13012.907543289992,84.57750561000285,53360.70309792 2025-06-24,15:01:46.000,175,10997425,13245,0,1750777305,13012.907543289992,84.56340735000413,53360.61226536001 2025-06-24,15:01:47.000,175,10997479,13445,0,1750777306,13012.934488530002,84.57750561000285,53360.647200960004 2025-06-24,15:01:48.000,175,10997384,13325,0,1750777307,13012.968170079992,84.5211125700007,53360.68912368001 2025-06-24,15:01:49.000,175,10997410,13365,0,1750777308,13013.001851629997,84.56340735000413,53360.66117520001 2025-06-24,15:01:50.000,175,10997390,13685,0,1750777309,13012.995115320002,84.53521082999941,53360.647200960004 2025-06-24,15:01:51.000,175,10997423,13205,0,1750777310,13013.008587939992,84.54930908999813,53360.6262396 2025-06-24,15:01:52.000,175,10997396,13325,0,1750777311,13013.008587939992,84.57045648000349,53360.63322672 2025-06-24,15:01:53.000,175,10997426,13205,0,1750777312,13012.995115320002,84.52816170000006,53360.668162320006 2025-06-24,15:01:54.000,175,10997425,13605,0,1750777313,13013.062478419997,84.50701431000198,53360.58431688 2025-06-24,15:01:55.000,175,10997439,13445,0,1750777314,13013.055742110002,84.49291605000326,53360.70309792 2025-06-24,15:01:56.000,175,10997428,13325,0,1750777315,13013.055742110002,84.47881779000454,53360.63322672 2025-06-24,15:01:57.000,175,10997417,13445,0,1750777316,13013.123105209997,84.46471952999855,53360.65418808 2025-06-24,15:01:58.000,175,10997487,13285,0,1750777317,13013.129841519993,84.50701431000198,53360.59130400001 2025-06-24,15:01:59.000,175,10997480,13205,0,1750777318,13013.116368900002,84.49291605000326,53360.68213656 2025-06-24,15:02:00.000,175,10997439,13405,0,1750777319,13013.123105209997,84.51406344000134,53360.66117520001 2025-06-24,15:02:01.000,175,10997392,13445,0,1750777320,13013.123105209997,84.54225995999877,53360.598291120004 2025-06-24,15:02:02.000,175,10997433,13365,0,1750777321,13013.102896279997,84.50701431000198,53360.7310464 2025-06-24,15:02:03.000,175,10997438,13245,0,1750777322,13013.082687349997,84.56340735000413,53360.68912368001 2025-06-24,15:02:04.000,175,10997398,13285,0,1750777323,13013.062478419997,84.57045648000349,53360.668162320006 2025-06-24,15:02:05.000,175,10997432,13165,0,1750777324,13013.028796869992,84.57750561000285,53360.72405928 2025-06-24,15:02:06.000,175,10997410,13365,0,1750777325,13013.028796869992,84.57045648000349,53360.72405928 2025-06-24,15:02:07.000,175,10997427,13245,0,1750777326,13013.028796869992,84.60570213000028,53360.73803352001 2025-06-24,15:02:08.000,175,10997401,13245,0,1750777327,13012.995115320002,84.5845547400022,53360.70309792 2025-06-24,15:02:09.000,175,10997432,13245,0,1750777328,13012.947961149992,84.57045648000349,53360.71008504001 2025-06-24,15:02:10.000,175,10997385,13085,0,1750777329,13012.947961149992,84.59160387000156,53360.668162320006 2025-06-24,15:02:11.000,175,10997409,13365,0,1750777330,13012.927752219992,84.57750561000285,53360.70309792 2025-06-24,15:02:12.000,175,10997402,13445,0,1750777331,13012.846916499991,84.59160387000156,53360.668162320006 2025-06-24,15:02:13.000,175,10997410,13365,0,1750777332,13012.833443880001,84.64094778000435,53360.619252480006 2025-06-24,15:02:14.000,175,10997450,13205,0,1750777333,13012.833443880001,84.60570213000028,53360.65418808 2025-06-24,15:02:15.000,175,10997405,13165,0,1750777334,13012.806498639991,84.61275125999964,53360.619252480006 2025-06-24,15:02:16.000,175,10997407,13445,0,1750777335,13012.786289709991,84.60570213000028,53360.64021384001 2025-06-24,15:02:17.000,175,10997421,13285,0,1750777336,13012.793026020001,84.63389864999772,53360.598291120004 2025-06-24,15:02:18.000,175,10997439,13485,0,1750777337,13012.786289709991,84.619800389999,53360.57034264001 2025-06-24,15:02:19.000,175,10997453,13485,0,1750777338,13012.739135539996,84.67619343000115,53360.52841992 2025-06-24,15:02:20.000,175,10997503,13445,0,1750777339,13012.718926609996,84.71143907999794,53360.6262396 2025-06-24,15:02:21.000,175,10997438,13285,0,1750777340,13012.67177244,84.71848821000458,53360.60527824 2025-06-24,15:02:22.000,175,10997413,13405,0,1750777341,13012.65156351,84.73963560000266,53360.598291120004 2025-06-24,15:02:23.000,175,10997402,13285,0,1750777342,13012.577464099995,84.73963560000266,53360.598291120004 2025-06-24,15:02:24.000,175,10997410,13245,0,1750777343,13012.52357361999,84.7325864700033,53360.54239416001 2025-06-24,15:02:25.000,175,10997392,13405,0,1750777344,13012.48315575999,84.75373386000138,53360.52841992 2025-06-24,15:02:26.000,175,10997426,13165,0,1750777345,13012.456210519995,84.76078299000073,53360.54239416001 2025-06-24,15:02:27.000,175,10997440,13405,0,1750777346,13012.375374799994,84.73963560000266,53360.500471440006 2025-06-24,15:02:28.000,175,10997399,13605,0,1750777347,13012.38211110999,84.7325864700033,53360.479510080004 2025-06-24,15:02:29.000,175,10997455,13285,0,1750777348,13012.34169324999,84.75373386000138,53360.4864972 2025-06-24,15:02:30.000,175,10997410,13085,0,1750777349,13012.308011699999,84.76078299000073,53360.50745856 2025-06-24,15:02:31.000,175,10997435,13405,0,1750777350,13012.220439669989,84.78897950999817,53360.451561600006 2025-06-24,15:02:32.000,175,10997453,13285,0,1750777351,13012.240648599989,84.8312742900016,53360.43758736 2025-06-24,15:02:33.000,175,10997401,13445,0,1750777352,13012.180021809989,84.88061820000439,53360.40963888 2025-06-24,15:02:34.000,175,10997465,13405,0,1750777353,13012.119395019989,84.95815863000462,53360.381690400005 2025-06-24,15:02:35.000,175,10997428,13405,0,1750777354,13012.038559299988,84.98635515000205,53360.33976768 2025-06-24,15:02:36.000,175,10997444,13325,0,1750777355,13011.977932510003,85.02864992999821,53360.36072904 2025-06-24,15:02:37.000,175,10997416,13445,0,1750777356,13011.957723580002,85.07094471000164,53360.311819200004 2025-06-24,15:02:38.000,175,10997370,13085,0,1750777357,13011.903833099997,85.13438688000315,53360.332780560006 2025-06-24,15:02:39.000,175,10997410,13045,0,1750777358,13011.802788449997,85.19077991999802,53360.29085784 2025-06-24,15:02:40.000,175,10997404,13525,0,1750777359,13011.796052140002,85.20487818000402,53360.33976768 2025-06-24,15:02:41.000,175,10997453,13405,0,1750777360,13011.769106899992,85.24012383000081,53360.283870720006 2025-06-24,15:02:42.000,175,10997416,13365,0,1750777361,13011.715216420002,85.27536948000488,53360.26989648 2025-06-24,15:02:43.000,175,10997385,13125,0,1750777362,13011.681534869997,85.30356600000232,53360.25592224001 2025-06-24,15:02:44.000,175,10997422,13285,0,1750777363,13011.620908079996,85.3247133900004,53360.25592224001 2025-06-24,15:02:45.000,175,10997431,13365,0,1750777364,13011.560281289996,85.34586077999847,53360.241948 2025-06-24,15:02:46.000,175,10997445,13285,0,1750777365,13011.546808669991,85.38110643000255,53360.241948 2025-06-24,15:02:47.000,175,10997389,13285,0,1750777366,13011.519863429996,85.39520469000126,53360.1720768 2025-06-24,15:02:48.000,175,10997423,13285,0,1750777367,13011.506390809991,85.41635207999934,53360.144128320004 2025-06-24,15:02:49.000,175,10997425,13565,0,1750777368,13011.378400919995,85.46569599000213,53360.17906392 2025-06-24,15:02:50.000,175,10997421,13405,0,1750777369,13011.398609849995,85.47274512000149,53360.19303816 2025-06-24,15:02:51.000,175,10997384,13085,0,1750777370,13011.337983059995,85.50094163999893,53360.116179840006 2025-06-24,15:02:52.000,175,10997414,13285,0,1750777371,13011.35145568,85.51503989999765,53360.17906392 2025-06-24,15:02:53.000,175,10997413,13365,0,1750777372,13011.32451043999,85.50799076999829,53360.144128320004 2025-06-24,15:02:54.000,175,10997432,13485,0,1750777373,13011.28409257999,85.51503989999765,53360.1022056 2025-06-24,15:02:55.000,175,10997414,13165,0,1750777374,13011.30430150999,85.52913816000364,53360.095218480004 2025-06-24,15:02:56.000,175,10997481,13605,0,1750777375,13011.257147339995,85.55028555000172,53360.10919272001 2025-06-24,15:02:57.000,175,10997479,13165,0,1750777376,13011.2302021,85.5714329399998,53360.116179840006 2025-06-24,15:02:58.000,175,10997423,13365,0,1750777377,13011.20999317,85.5714329399998,53360.116179840006 2025-06-24,15:02:59.000,175,10997420,13565,0,1750777378,13011.2302021,85.59258032999787,53360.08823136001 2025-06-24,15:03:00.000,175,10997443,13325,0,1750777379,13011.236938409995,85.59258032999787,53360.08124424 2025-06-24,15:03:01.000,175,10997426,13485,0,1750777380,13011.26388364999,85.55733468000108,53360.095218480004 2025-06-24,15:03:02.000,175,10997429,13605,0,1750777381,13011.257147339995,85.58553119999851,53360.06727000001 2025-06-24,15:03:03.000,175,10997451,13525,0,1750777382,13011.2302021,85.58553119999851,53360.02534728 2025-06-24,15:03:04.000,175,10997409,13165,0,1750777383,13011.24367471999,85.536187290003,53360.06727000001 2025-06-24,15:03:05.000,175,10997426,13285,0,1750777384,13011.26388364999,85.52913816000364,53360.07425712 2025-06-24,15:03:06.000,175,10997405,13125,0,1750777385,13011.317774129995,85.536187290003,53360.10919272001 2025-06-24,15:03:07.000,175,10997384,13245,0,1750777386,13011.33124675,85.47274512000149,53360.046308640005 2025-06-24,15:03:08.000,175,10997419,13325,0,1750777387,13011.378400919995,85.47274512000149,53360.046308640005 2025-06-24,15:03:09.000,175,10997454,13285,0,1750777388,13011.34471936999,85.4374994700047,53360.07425712 2025-06-24,15:03:10.000,175,10997429,13245,0,1750777389,13011.35145568,85.4234012099987,53360.06028288 2025-06-24,15:03:11.000,175,10997442,13085,0,1750777390,13011.41208247,85.4234012099987,53360.144128320004 2025-06-24,15:03:12.000,175,10997405,13485,0,1750777391,13011.42555508999,85.40930294999998,53360.144128320004 2025-06-24,15:03:13.000,175,10997448,13285,0,1750777392,13011.42555508999,85.39520469000126,53360.12316696 2025-06-24,15:03:14.000,175,10997411,13245,0,1750777393,13011.439027709996,85.40225382000062,53360.116179840006 2025-06-24,15:03:15.000,175,10997427,13325,0,1750777394,13011.439027709996,85.40225382000062,53360.13015408 2025-06-24,15:03:16.000,175,10997447,13365,0,1750777395,13011.42555508999,85.43045033999806,53360.06727000001 2025-06-24,15:03:17.000,175,10997416,13485,0,1750777396,13011.41208247,85.41635207999934,53360.095218480004 2025-06-24,15:03:18.000,175,10997457,13245,0,1750777397,13011.42555508999,85.46569599000213,53360.06028288 2025-06-24,15:03:19.000,175,10997458,13365,0,1750777398,13011.44576401999,85.47274512000149,53360.095218480004 2025-06-24,15:03:20.000,175,10997402,13645,0,1750777399,13011.42555508999,85.46569599000213,53360.10919272001 2025-06-24,15:03:21.000,175,10997419,13525,0,1750777400,13011.418818779995,85.47274512000149,53360.1022056 2025-06-24,15:03:22.000,175,10997435,13085,0,1750777401,13011.398609849995,85.47979425000085,53360.13714120001 2025-06-24,15:03:23.000,175,10997499,13565,0,1750777402,13011.38513722999,85.49389250999957,53360.13714120001 2025-06-24,15:03:24.000,175,10997416,13445,0,1750777403,13011.378400919995,85.46569599000213,53360.1022056 2025-06-24,15:03:25.000,175,10997473,13045,0,1750777404,13011.358191989995,85.45864686000277,53360.13015408 2025-06-24,15:03:26.000,175,10997441,13525,0,1750777405,13011.418818779995,85.43045033999806,53360.13714120001 2025-06-24,15:03:27.000,175,10997437,13405,0,1750777406,13011.4322914,85.4374994700047,53360.116179840006 2025-06-24,15:03:28.000,175,10997415,13285,0,1750777407,13011.459236639996,85.4234012099987,53360.116179840006 2025-06-24,15:03:29.000,175,10997467,13285,0,1750777408,13011.4322914,85.38110643000255,53360.116179840006 2025-06-24,15:03:30.000,175,10997466,13245,0,1750777409,13011.41208247,85.35995904000447,53360.1022056 2025-06-24,15:03:31.000,175,10997417,13445,0,1750777410,13011.46597294999,85.33881164999912,53360.116179840006 2025-06-24,15:03:32.000,175,10997449,13365,0,1750777411,13011.45250033,85.3247133900004,53360.144128320004 2025-06-24,15:03:33.000,175,10997447,13645,0,1750777412,13011.51312712,85.33176251999976,53360.15111544 2025-06-24,15:03:34.000,175,10997403,13205,0,1750777413,13011.526599739991,85.31061513000168,53360.20002528 2025-06-24,15:03:35.000,175,10997429,13165,0,1750777414,13011.526599739991,85.33881164999912,53360.18605104001 2025-06-24,15:03:36.000,175,10997434,13285,0,1750777415,13011.567017599991,85.35995904000447,53360.20701240001 2025-06-24,15:03:37.000,175,10997456,13445,0,1750777416,13011.580490219996,85.31766426000104,53360.15810256001 2025-06-24,15:03:38.000,175,10997435,13445,0,1750777417,13011.600699149996,85.33881164999912,53360.241948 2025-06-24,15:03:39.000,175,10997433,13165,0,1750777418,13011.600699149996,85.35290990999783,53360.262909360004 2025-06-24,15:03:40.000,175,10997409,13485,0,1750777419,13011.546808669991,85.37405730000319,53360.22797376 2025-06-24,15:03:41.000,175,10997432,13445,0,1750777420,13011.580490219996,85.34586077999847,53360.20002528 2025-06-24,15:03:42.000,175,10997430,13565,0,1750777421,13011.567017599991,85.35995904000447,53360.23496088001 2025-06-24,15:03:43.000,175,10997408,13605,0,1750777422,13011.506390809991,85.31061513000168,53360.25592224001 2025-06-24,15:03:44.000,175,10997411,13485,0,1750777423,13011.49291819,85.26127121999889,53360.29085784 2025-06-24,15:03:45.000,175,10997426,13405,0,1750777424,13011.499654499996,85.2894677400036,53360.311819200004 2025-06-24,15:03:46.000,175,10997440,13565,0,1750777425,13011.47270926,85.28241861000424,53360.29085784 2025-06-24,15:03:47.000,175,10997483,13365,0,1750777426,13011.48618187999,85.24717296000017,53360.27688360001 2025-06-24,15:03:48.000,175,10997440,13405,0,1750777427,13011.45250033,85.21192731000338,53360.213999520005 2025-06-24,15:03:49.000,175,10997443,13405,0,1750777428,13011.42555508999,85.16963252999994,53360.26989648 2025-06-24,15:03:50.000,175,10997439,13485,0,1750777429,13011.398609849995,85.14848514000187,53360.26989648 2025-06-24,15:03:51.000,175,10997475,13485,0,1750777430,13011.38513722999,85.14143601000251,53360.20002528 2025-06-24,15:03:52.000,175,10997453,13645,0,1750777431,13011.337983059995,85.14143601000251,53360.20002528 2025-06-24,15:03:53.000,175,10997434,13165,0,1750777432,13011.30430150999,85.10619035999844,53360.20701240001 2025-06-24,15:03:54.000,175,10997411,13205,0,1750777433,13011.257147339995,85.08504297000036,53360.213999520005 2025-06-24,15:03:55.000,175,10997447,13165,0,1750777434,13011.2302021,85.08504297000036,53360.23496088001 2025-06-24,15:03:56.000,175,10997472,13565,0,1750777435,13011.22346578999,85.1132394899978,53360.20701240001 2025-06-24,15:03:57.000,175,10997445,13085,0,1750777436,13011.22346578999,85.07094471000164,53360.20701240001 2025-06-24,15:03:58.000,175,10997385,13285,0,1750777437,13011.216729479995,85.077993840001,53360.22098664 2025-06-24,15:03:59.000,175,10997456,13365,0,1750777438,13011.12242113999,85.06389558000228,53360.213999520005 2025-06-24,15:04:00.000,175,10997466,13365,0,1750777439,13011.068530659999,85.0427481900042,53360.241948 2025-06-24,15:04:01.000,175,10997435,13245,0,1750777440,13011.04158541999,85.06389558000228,53360.20002528 2025-06-24,15:04:02.000,175,10997418,13325,0,1750777441,13010.967486009999,85.05684645000292,53360.20701240001 2025-06-24,15:04:03.000,175,10997462,13325,0,1750777442,13010.933804459994,85.0427481900042,53360.19303816 2025-06-24,15:04:04.000,175,10997432,13325,0,1750777443,13010.879913979988,85.03569906000484,53360.213999520005 2025-06-24,15:04:05.000,175,10997410,13245,0,1750777444,13010.799078259988,85.03569906000484,53360.22797376 2025-06-24,15:04:06.000,175,10997432,13325,0,1750777445,13010.758660400003,84.99340428000141,53360.20701240001 2025-06-24,15:04:07.000,175,10997448,13565,0,1750777446,13010.751924089993,85.00750254000013,53360.241948 2025-06-24,15:04:08.000,175,10997481,13485,0,1750777447,13010.644143129997,84.97225689000334,53360.213999520005 2025-06-24,15:04:09.000,175,10997457,13365,0,1750777448,13010.590252649992,84.96520776000398,53360.20002528 2025-06-24,15:04:10.000,175,10997482,13245,0,1750777449,13010.596988960002,84.9299621099999,53360.22098664 2025-06-24,15:04:11.000,175,10997412,13525,0,1750777450,13010.509416929992,84.90176559000247,53360.165089680006 2025-06-24,15:04:22.000,175,10997419,13365,0,1750777461,13010.482471689997,85.16258340000059,53360.0323344 2025-06-24,15:04:23.000,175,10997462,13325,0,1750777462,13010.529625859992,85.16963252999994,53359.976437440004 2025-06-24,15:04:24.000,175,10997446,13085,0,1750777463,13010.489207999992,85.23307470000145,53359.976437440004 2025-06-24,15:04:25.000,175,10997417,13205,0,1750777464,13010.502680619997,85.25422208999953,53360.00438592 2025-06-24,15:04:26.000,175,10997441,13285,0,1750777465,13010.502680619997,85.26832034999825,53359.9624632 2025-06-24,15:04:27.000,175,10997466,13205,0,1750777466,13010.495944310002,85.2894677400036,53359.94150184001 2025-06-24,15:04:28.000,175,10997457,13245,0,1750777467,13010.516153240002,85.31061513000168,53359.96945032001 2025-06-24,15:04:29.000,175,10997452,13365,0,1750777468,13010.468999069992,85.36700817000383,53359.997398800006 2025-06-24,15:04:30.000,175,10997437,13245,0,1750777469,13010.475735380001,85.35290990999783,53359.94150184001 2025-06-24,15:04:31.000,175,10997433,13085,0,1750777470,13010.495944310002,85.3881555600019,53359.9624632 2025-06-24,15:04:32.000,175,10997418,13245,0,1750777471,13010.448790139992,85.4374994700047,53359.98342456 2025-06-24,15:04:33.000,175,10997454,13165,0,1750777472,13010.448790139992,85.46569599000213,53359.95547608 2025-06-24,15:04:34.000,175,10997475,13365,0,1750777473,13010.448790139992,85.45159773000341,53359.878617760005 2025-06-24,15:04:35.000,175,10997427,13285,0,1750777474,13010.388163349991,85.49389250999957,53359.8576564 2025-06-24,15:04:36.000,175,10997466,13285,0,1750777475,13010.347745489991,85.52208903000428,53359.878617760005 2025-06-24,15:04:37.000,175,10997473,13285,0,1750777476,13010.374690730001,85.54323642000236,53359.87163064001 2025-06-24,15:04:38.000,175,10997433,13325,0,1750777477,13010.341009179996,85.57848206999915,53359.87163064001 2025-06-24,15:04:39.000,175,10997461,13565,0,1750777478,13010.31406394,85.61372772000323,53359.84368216 2025-06-24,15:04:40.000,175,10997452,13365,0,1750777479,13010.29385501,85.67716989000473,53359.82272080001 2025-06-24,15:04:41.000,175,10997399,13165,0,1750777480,13010.24670083999,85.67716989000473,53359.83669504 2025-06-24,15:04:42.000,175,10997421,13365,0,1750777481,13010.219755599996,85.6842190200041,53359.83669504 2025-06-24,15:04:43.000,175,10997403,13245,0,1750777482,13010.19281036,85.6842190200041,53359.829707920006 2025-06-24,15:04:44.000,175,10997445,13245,0,1750777483,13010.159128809995,85.71946467000089,53359.780798080006 2025-06-24,15:04:45.000,175,10997463,13765,0,1750777484,13010.10523832999,85.74061205999897,53359.780798080006 2025-06-24,15:04:46.000,175,10997447,13485,0,1750777485,13010.05134785,85.71946467000089,53359.75284960001 2025-06-24,15:04:47.000,175,10997465,13445,0,1750777486,13010.017666299995,85.71946467000089,53359.63406856001 2025-06-24,15:04:48.000,175,10997443,13605,0,1750777487,13009.977248439995,85.72651380000025,53359.60612008001 2025-06-24,15:04:49.000,175,10997413,13245,0,1750777488,13009.936830579994,85.74061205999897,53359.592145840004 2025-06-24,15:04:50.000,175,10997423,13285,0,1750777489,13009.90988534,85.70536641000217,53359.58515872001 2025-06-24,15:04:51.000,175,10997467,13445,0,1750777490,13009.90988534,85.69831728000281,53359.5781716 2025-06-24,15:04:52.000,175,10997447,13125,0,1750777491,13009.88294009999,85.6701207599981,53359.592145840004 2025-06-24,15:04:53.000,175,10997441,13605,0,1750777492,13009.869467479999,85.67716989000473,53359.58515872001 2025-06-24,15:04:54.000,175,10997466,13245,0,1750777493,13009.815576999994,85.69126815000345,53359.52227464 2025-06-24,15:04:55.000,175,10997416,13085,0,1750777494,13009.775159139994,85.6842190200041,53359.51528752001 2025-06-24,15:04:56.000,175,10997410,13525,0,1750777495,13009.734741279994,85.6701207599981,53359.52227464 2025-06-24,15:04:57.000,175,10997463,13525,0,1750777496,13009.707796039998,85.64897337000002,53359.53624888001 2025-06-24,15:04:58.000,175,10997485,13285,0,1750777497,13009.640432939988,85.6348751100013,53359.48733904001 2025-06-24,15:04:59.000,175,10997503,13525,0,1750777498,13009.586542459998,85.62782598000194,53359.45939056 2025-06-24,15:05:00.000,175,10997410,13485,0,1750777499,13009.525915669998,85.62782598000194,53359.45939056 2025-06-24,15:05:01.000,175,10997436,13325,0,1750777500,13009.532651979993,85.62077685000258,53359.4034936 2025-06-24,15:05:02.000,175,10997445,13245,0,1750777501,13009.485497809997,85.59962946000451,53359.36855800001 2025-06-24,15:05:03.000,175,10997453,13365,0,1750777502,13009.472025189993,85.58553119999851,53359.375545120005 2025-06-24,15:05:04.000,175,10997447,13205,0,1750777503,13009.438343640002,85.62077685000258,53359.34759664001 2025-06-24,15:05:05.000,175,10997458,13285,0,1750777504,13009.397925780002,85.60667859000387,53359.36855800001 2025-06-24,15:05:06.000,175,10997455,13405,0,1750777505,13009.391189469992,85.61372772000323,53359.31266104 2025-06-24,15:05:07.000,175,10997436,13365,0,1750777506,13009.370980539992,85.55733468000108,53359.34060952 2025-06-24,15:05:08.000,175,10997404,13165,0,1750777507,13009.296881130002,85.59962946000451,53359.305673920004 2025-06-24,15:05:09.000,175,10997435,13205,0,1750777508,13009.290144819992,85.59258032999787,53359.277725440006 2025-06-24,15:05:10.000,175,10997440,13285,0,1750777509,13009.269935889992,85.56438381000044,53359.28471256 2025-06-24,15:05:11.000,175,10997432,13365,0,1750777510,13009.263199579997,85.54323642000236,53359.29169968 2025-06-24,15:05:12.000,175,10997443,13285,0,1750777511,13009.195836480001,85.57848206999915,53359.256764080004 2025-06-24,15:05:13.000,175,10997470,13445,0,1750777512,13009.209309099992,85.57848206999915,53359.20086712001 2025-06-24,15:05:14.000,175,10997428,13445,0,1750777513,13009.195836480001,85.55733468000108,53359.20086712001 2025-06-24,15:05:15.000,175,10997416,13325,0,1750777514,13009.195836480001,85.52208903000428,53359.17291864 2025-06-24,15:05:16.000,175,10997424,13445,0,1750777515,13009.148682309991,85.536187290003,53359.14497016 2025-06-24,15:05:17.000,175,10997432,13165,0,1750777516,13009.101528139996,85.536187290003,53359.17990576001 2025-06-24,15:05:18.000,175,10997462,13365,0,1750777517,13009.067846589991,85.48684338000021,53359.137983040004 2025-06-24,15:05:19.000,175,10997452,13125,0,1750777518,13009.040901349996,85.51503989999765,53359.15195728001 2025-06-24,15:05:20.000,175,10997440,13525,0,1750777519,13009.02742872999,85.50799076999829,53359.137983040004 2025-06-24,15:05:21.000,175,10997460,13325,0,1750777520,13009.000483489996,85.45159773000341,53359.207854240005 2025-06-24,15:05:22.000,175,10997477,13445,0,1750777521,13008.93312039,85.45159773000341,53359.158944400006 2025-06-24,15:05:23.000,175,10997478,13205,0,1750777522,13008.88596621999,85.39520469000126,53359.18689288 2025-06-24,15:05:24.000,175,10997456,13165,0,1750777523,13008.82533942999,85.3881555600019,53359.10304744001 2025-06-24,15:05:25.000,175,10997442,13525,0,1750777524,13008.818603119995,85.35290990999783,53359.089073200004 2025-06-24,15:05:26.000,175,10997428,13365,0,1750777525,13008.778185259995,85.30356600000232,53359.08208608001 2025-06-24,15:05:27.000,175,10997451,13485,0,1750777526,13008.697349539994,85.23307470000145,53359.08208608001 2025-06-24,15:05:28.000,175,10997465,13325,0,1750777527,13008.66366798999,85.19077991999802,53359.00522776 2025-06-24,15:05:29.000,175,10997441,13405,0,1750777528,13008.616513819994,85.14848514000187,53359.04715048 2025-06-24,15:05:30.000,175,10997485,13165,0,1750777529,13008.596304889994,85.13438688000315,53359.03317624001 2025-06-24,15:05:31.000,175,10997440,13405,0,1750777530,13008.555887029994,85.14143601000251,53358.99824064 2025-06-24,15:05:32.000,175,10997432,13205,0,1750777531,13008.515469169994,85.02864992999821,53358.97727928 2025-06-24,15:05:33.000,175,10997443,13525,0,1750777532,13008.488523929998,85.02864992999821,53358.991253520006 2025-06-24,15:05:34.000,175,10997434,13285,0,1750777533,13008.475051309993,85.02160079999885,53358.970292160004 2025-06-24,15:05:35.000,175,10997436,13365,0,1750777534,13008.441369759988,84.98635515000205,53358.98426640001 2025-06-24,15:05:36.000,175,10997466,13325,0,1750777535,13008.461578689989,84.92291298000055,53358.942343680006 2025-06-24,15:05:37.000,175,10997419,13245,0,1750777536,13008.367270349998,84.8665199399984,53358.90740808 2025-06-24,15:05:38.000,175,10997460,13445,0,1750777537,13008.320116180003,84.85242167999968,53358.8794596 2025-06-24,15:05:39.000,175,10997458,13245,0,1750777538,13008.360534039988,84.81717603000288,53358.98426640001 2025-06-24,15:05:40.000,175,10997423,13245,0,1750777539,13008.326852489998,84.76078299000073,53358.9493308 2025-06-24,15:05:41.000,175,10997453,13085,0,1750777540,13008.293170939993,84.71143907999794,53358.90042096 2025-06-24,15:05:42.000,175,10997469,13125,0,1750777541,13008.279698320002,84.66914430000179,53358.90042096 2025-06-24,15:05:43.000,175,10997456,13405,0,1750777542,13008.326852489998,84.65504604000307,53358.9493308 2025-06-24,15:05:44.000,175,10997439,13445,0,1750777543,13008.299907250002,84.59865300000092,53358.89343384001 2025-06-24,15:05:45.000,175,10997466,13245,0,1750777544,13008.272962009993,84.55635822000477,53358.83753688 2025-06-24,15:05:46.000,175,10997444,13245,0,1750777545,13008.286434629998,84.55635822000477,53358.872472480005 2025-06-24,15:05:47.000,175,10997456,13765,0,1750777546,13008.320116180003,84.47881779000454,53358.85849824 2025-06-24,15:05:48.000,175,10997415,13085,0,1750777547,13008.340325110003,84.43652301000111,53358.921382320004 2025-06-24,15:05:49.000,175,10997454,13285,0,1750777548,13008.360534039988,84.39422822999768,53358.95631792 2025-06-24,15:05:50.000,175,10997463,13165,0,1750777549,13008.394215589993,84.33078606000345,53358.91439520001 2025-06-24,15:05:51.000,175,10997472,13125,0,1750777550,13008.394215589993,84.28849128000002,53358.93535656001 2025-06-24,15:05:52.000,175,10997423,13245,0,1750777551,13008.394215589993,84.22504910999851,53358.90042096 2025-06-24,15:05:53.000,175,10997412,13125,0,1750777552,13008.367270349998,84.16865607000364,53358.9493308 2025-06-24,15:05:54.000,175,10997450,13245,0,1750777553,13008.353797729993,84.09111564000341,53358.89343384001 2025-06-24,15:05:55.000,175,10997440,13405,0,1750777554,13008.360534039988,84.05586998999934,53358.95631792 2025-06-24,15:05:56.000,175,10997386,13245,0,1750777555,13008.407688209998,83.99242781999783,53358.991253520006 2025-06-24,15:05:57.000,175,10997471,13525,0,1750777556,13008.387479279998,83.94308391000231,53358.90740808 2025-06-24,15:05:58.000,175,10997466,13365,0,1750777557,13008.374006659993,83.86554348000209,53358.97727928 2025-06-24,15:05:59.000,175,10997427,13365,0,1750777558,13008.407688209998,83.84439609000401,53358.970292160004 2025-06-24,15:06:00.000,175,10997453,13365,0,1750777559,13008.394215589993,83.80915043999994,53358.97727928 2025-06-24,15:06:01.000,175,10997438,13245,0,1750777560,13008.400951899988,83.75980653000443,53358.98426640001 2025-06-24,15:06:02.000,175,10997455,13365,0,1750777561,13008.380742969988,83.6822661000042,53359.00522776 2025-06-24,15:06:03.000,175,10997465,13525,0,1750777562,13008.380742969988,83.69636436000292,53358.970292160004 2025-06-24,15:06:04.000,175,10997431,13285,0,1750777563,13008.394215589993,83.63997132000077,53358.99824064 2025-06-24,15:06:05.000,175,10997408,13445,0,1750777564,13008.374006659993,83.58357827999862,53358.9493308 2025-06-24,15:06:06.000,175,10997479,13405,0,1750777565,13008.387479279998,83.50603784999839,53358.95631792 2025-06-24,15:06:07.000,175,10997436,13525,0,1750777566,13008.387479279998,83.4707922000016,53358.95631792 2025-06-24,15:06:08.000,175,10997378,13245,0,1750777567,13008.407688209998,83.39325177000137,53358.95631792 2025-06-24,15:06:09.000,175,10997418,13325,0,1750777568,13008.434633449993,83.40735003000009,53358.95631792 2025-06-24,15:06:10.000,175,10997424,13445,0,1750777569,13008.427897139998,83.35095698999794,53358.970292160004 2025-06-24,15:06:11.000,175,10997463,13245,0,1750777570,13008.394215589993,83.30866221000178,53358.97727928 2025-06-24,15:06:12.000,175,10997481,13365,0,1750777571,13008.441369759988,83.30161308000243,53358.97727928 2025-06-24,15:06:13.000,175,10997461,13485,0,1750777572,13008.448106069998,83.259318299999,53358.991253520006 2025-06-24,15:06:14.000,175,10997443,13085,0,1750777573,13008.481787619989,83.26636742999835,53358.95631792 2025-06-24,15:06:15.000,175,10997441,13165,0,1750777574,13008.528941789998,83.23112178000156,53358.95631792 2025-06-24,15:06:16.000,175,10997407,13165,0,1750777575,13008.549150719999,83.26636742999835,53359.00522776 2025-06-24,15:06:17.000,175,10997475,13445,0,1750777576,13008.562623339989,83.20997439000348,53358.95631792 2025-06-24,15:06:18.000,175,10997371,13285,0,1750777577,13008.569359649999,83.20997439000348,53358.98426640001 2025-06-24,15:06:19.000,175,10997420,13405,0,1750777578,13008.582832269989,83.19587613000476,53358.942343680006 2025-06-24,15:06:20.000,175,10997455,13205,0,1750777579,13008.64345905999,83.18882699999813,53358.93535656001 2025-06-24,15:06:21.000,175,10997456,12885,0,1750777580,13008.66366798999,83.17472873999941,53358.93535656001 2025-06-24,15:06:22.000,175,10997408,13285,0,1750777581,13008.656931679994,83.13243396000325,53358.97727928 2025-06-24,15:06:23.000,175,10997441,13365,0,1750777582,13008.71082216,83.1253848300039,53358.991253520006 2025-06-24,15:06:24.000,175,10997477,13285,0,1750777583,13008.71082216,83.06194266000239,53358.92836944 2025-06-24,15:06:25.000,175,10997478,13285,0,1750777584,13008.74450370999,83.02669700999832,53358.93535656001 2025-06-24,15:06:26.000,175,10997424,13285,0,1750777585,13008.77144895,83.00554962000024,53358.942343680006 2025-06-24,15:06:27.000,175,10997409,13245,0,1750777586,13008.82533942999,82.96325484000408,53358.96330504001 2025-06-24,15:06:28.000,175,10997445,13205,0,1750777587,13008.86575728999,82.9139109300013,53358.92836944 2025-06-24,15:06:29.000,175,10997405,13405,0,1750777588,13008.919647769995,82.89276354000322,53358.97727928 2025-06-24,15:06:30.000,175,10997468,13205,0,1750777589,13008.96680193999,82.83637050000107,53358.93535656001 2025-06-24,15:06:31.000,175,10997440,13285,0,1750777590,13008.99374718,82.80112485000427,53358.90740808 2025-06-24,15:06:32.000,175,10997434,13285,0,1750777591,13009.061110279996,82.7658792000002,53358.970292160004 2025-06-24,15:06:33.000,175,10997446,13485,0,1750777592,13009.11500076,82.74473181000212,53358.97727928 2025-06-24,15:06:34.000,175,10997410,13405,0,1750777593,13009.162154929996,82.75883007000084,53358.95631792 2025-06-24,15:06:35.000,175,10997461,13325,0,1750777594,13009.216045410001,82.75883007000084,53358.98426640001 2025-06-24,15:06:36.000,175,10997446,13205,0,1750777595,13009.249726959992,82.75883007000084,53358.991253520006 2025-06-24,15:06:37.000,175,10997410,13125,0,1750777596,13009.263199579997,82.78702658999828,53358.991253520006 2025-06-24,15:06:38.000,175,10997426,13245,0,1750777597,13009.296881130002,82.77997745999892,53358.9493308 2025-06-24,15:06:39.000,175,10997430,13325,0,1750777598,13009.323826369997,82.81522311000299,53358.97727928 2025-06-24,15:06:40.000,175,10997487,13485,0,1750777599,13009.344035299997,82.80817398000363,53358.970292160004 2025-06-24,15:06:41.000,175,10997486,13445,0,1750777600,13009.411398399992,82.80112485000427,53358.95631792 2025-06-24,15:06:42.000,175,10997394,13325,0,1750777601,13009.391189469992,82.84341963000043,53359.00522776 2025-06-24,15:06:43.000,175,10997429,13685,0,1750777602,13009.424871019997,82.8645670199985,53358.99824064 2025-06-24,15:06:44.000,175,10997439,13045,0,1750777603,13009.418134710002,82.88571441000386,53358.9493308 2025-06-24,15:06:45.000,175,10997413,13325,0,1750777604,13009.424871019997,82.87161614999786,53358.99824064 2025-06-24,15:06:46.000,175,10997455,13445,0,1750777605,13009.418134710002,82.90686180000193,53358.96330504001 2025-06-24,15:06:47.000,175,10997406,13205,0,1750777606,13009.424871019997,82.90686180000193,53358.90740808 2025-06-24,15:06:48.000,175,10997379,13525,0,1750777607,13009.478761500002,82.95620571000472,53358.921382320004 2025-06-24,15:06:49.000,175,10997433,13405,0,1750777608,13009.472025189993,83.00554962000024,53358.83054976 2025-06-24,15:06:50.000,175,10997403,13685,0,1750777609,13009.498970430002,83.06194266000239,53358.89343384001 2025-06-24,15:06:51.000,175,10997424,13605,0,1750777610,13009.539388290003,83.13948309000261,53358.83054976 2025-06-24,15:06:52.000,175,10997396,13565,0,1750777611,13009.573069839993,83.16063048000069,53358.83054976 2025-06-24,15:06:53.000,175,10997413,13245,0,1750777612,13009.552860909993,83.19587613000476,53358.90740808 2025-06-24,15:06:54.000,175,10997435,13085,0,1750777613,13009.613487699993,83.25226916999964,53358.90042096 2025-06-24,15:06:55.000,175,10997463,13405,0,1750777614,13009.687587109998,83.31571134000114,53358.90042096 2025-06-24,15:06:56.000,175,10997432,13605,0,1750777615,13009.734741279994,83.3721043800033,53358.90042096 2025-06-24,15:06:57.000,175,10997354,13365,0,1750777616,13009.788631759999,83.40030090000073,53358.83054976 2025-06-24,15:06:58.000,175,10997407,13605,0,1750777617,13009.849258549999,83.45669394000288,53358.81657552001 2025-06-24,15:06:59.000,175,10997384,13245,0,1750777618,13009.855994859994,83.49193958999967,53358.88644672 2025-06-24,15:07:00.000,175,10997395,13405,0,1750777619,13009.93009427,83.55538176000118,53358.93535656001 2025-06-24,15:07:01.000,175,10997433,13285,0,1750777620,13009.98398474999,83.60472567000397,53358.85849824 2025-06-24,15:07:02.000,175,10997422,13365,0,1750777621,13010.03113892,83.68931523000356,53358.88644672 2025-06-24,15:07:03.000,175,10997403,13405,0,1750777622,13010.02440260999,83.717511750001,53358.8794596 2025-06-24,15:07:04.000,175,10997458,13685,0,1750777623,13010.07155678,83.72456088000035,53358.89343384001 2025-06-24,15:07:05.000,175,10997431,13245,0,1750777624,13010.118710949995,83.75275739999779,53358.92836944 2025-06-24,15:07:06.000,175,10997461,13605,0,1750777625,13010.16586511999,83.7809539200025,53358.83054976 2025-06-24,15:07:07.000,175,10997389,13205,0,1750777626,13010.179337739995,83.85144522000337,53358.823562640006 2025-06-24,15:07:08.000,175,10997388,13605,0,1750777627,13010.19281036,83.88669087000017,53358.83753688 2025-06-24,15:07:09.000,175,10997395,13605,0,1750777628,13010.260173459996,83.92193652000424,53358.83054976 2025-06-24,15:07:10.000,175,10997453,13445,0,1750777629,13010.287118699991,83.96423130000039,53358.872472480005 2025-06-24,15:07:11.000,175,10997403,13685,0,1750777630,13010.300591319996,83.99242781999783,53358.8794596 2025-06-24,15:07:12.000,175,10997408,13325,0,1750777631,13010.327536559991,83.99242781999783,53358.872472480005 2025-06-24,15:07:13.000,175,10997409,13325,0,1750777632,13010.401635969996,84.00652608000382,53358.84452400001 2025-06-24,15:07:14.000,175,10997404,13325,0,1750777633,13010.401635969996,84.04177173000062,53358.823562640006 2025-06-24,15:07:15.000,175,10997433,13525,0,1750777634,13010.448790139992,84.07701738000469,53358.872472480005 2025-06-24,15:07:16.000,175,10997431,13485,0,1750777635,13010.495944310002,84.09816477000277,53358.84452400001 2025-06-24,15:07:17.000,175,10997436,13325,0,1750777636,13010.502680619997,84.10521390000213,53358.8095884 2025-06-24,15:07:18.000,175,10997439,13525,0,1750777637,13010.563307409997,84.13341041999956,53358.83054976 2025-06-24,15:07:19.000,175,10997413,13325,0,1750777638,13010.590252649992,84.14750867999828,53358.91439520001 2025-06-24,15:07:20.000,175,10997419,13445,0,1750777639,13010.637406820002,84.20390172000043,53358.823562640006 2025-06-24,15:07:21.000,175,10997408,13365,0,1750777640,13010.664352059997,84.30258953999873,53358.85151112 2025-06-24,15:07:22.000,175,10997416,13325,0,1750777641,13010.738451470002,84.3378351900028,53358.85151112 2025-06-24,15:07:23.000,175,10997413,13565,0,1750777642,13010.731715159993,84.38717909999832,53358.8095884 2025-06-24,15:07:24.000,175,10997408,13325,0,1750777643,13010.819287189988,84.44357214000047,53358.84452400001 2025-06-24,15:07:25.000,175,10997429,13405,0,1750777644,13010.886650289998,84.47881779000454,53358.86548536001 2025-06-24,15:07:26.000,175,10997373,13365,0,1750777645,13010.927068149998,84.52816170000006,53358.85849824 2025-06-24,15:07:27.000,175,10997351,13245,0,1750777646,13010.967486009999,84.619800389999,53358.85849824 2025-06-24,15:07:28.000,175,10997399,13485,0,1750777647,13011.021376489989,84.64094778000435,53358.872472480005 2025-06-24,15:07:29.000,175,10997407,13285,0,1750777648,13011.10221220999,84.69029168999987,53358.92836944 2025-06-24,15:07:30.000,175,10997426,13205,0,1750777649,13011.156102689994,84.71848821000458,53358.921382320004 2025-06-24,15:07:31.000,175,10997423,13445,0,1750777650,13011.22346578999,84.72553734000394,53358.96330504001 2025-06-24,15:07:32.000,175,10997426,13525,0,1750777651,13011.25041103,84.7325864700033,53358.991253520006 2025-06-24,15:07:33.000,175,10997361,13445,0,1750777652,13011.297565199995,84.7678321200001,53358.970292160004 2025-06-24,15:07:34.000,175,10997426,13605,0,1750777653,13011.31103782,84.7678321200001,53358.98426640001 2025-06-24,15:07:35.000,175,10997429,13365,0,1750777654,13011.28409257999,84.81012690000352,53358.97727928 2025-06-24,15:07:36.000,175,10997419,13525,0,1750777655,13011.35145568,84.84537255000032,53359.040163360005 2025-06-24,15:07:37.000,175,10997410,13405,0,1750777656,13011.35145568,84.8312742900016,53358.970292160004 2025-06-24,15:07:38.000,175,10997432,13525,0,1750777657,13011.41208247,84.8665199399984,53359.02618912 2025-06-24,15:07:39.000,175,10997433,13245,0,1750777658,13011.439027709996,84.90881472000183,53359.06112472001 2025-06-24,15:07:40.000,175,10997410,13325,0,1750777659,13011.44576401999,84.9299621099999,53359.07509896 2025-06-24,15:07:41.000,175,10997431,13525,0,1750777660,13011.459236639996,84.90881472000183,53359.04715048 2025-06-24,15:07:42.000,175,10997413,13445,0,1750777661,13011.46597294999,84.94406036999862,53359.06811184 2025-06-24,15:07:43.000,175,10997410,13285,0,1750777662,13011.499654499996,84.95815863000462,53359.08208608001 2025-06-24,15:07:44.000,175,10997414,13405,0,1750777663,13011.48618187999,84.95815863000462,53359.08208608001 2025-06-24,15:07:45.000,175,10997475,13285,0,1750777664,13011.499654499996,84.97225689000334,53359.08208608001 2025-06-24,15:07:46.000,175,10997438,13325,0,1750777665,13011.51312712,84.99340428000141,53359.089073200004 2025-06-24,15:07:47.000,175,10997385,13365,0,1750777666,13011.51312712,84.98635515000205,53359.110034560006 2025-06-24,15:07:48.000,175,10997412,13245,0,1750777667,13011.506390809991,84.99340428000141,53359.0541376 2025-06-24,15:07:49.000,175,10997434,13205,0,1750777668,13011.48618187999,85.00045341000077,53359.089073200004 2025-06-24,15:07:50.000,175,10997450,13205,0,1750777669,13011.519863429996,85.01455166999949,53359.1240088 2025-06-24,15:07:51.000,175,10997415,13165,0,1750777670,13011.526599739991,85.02864992999821,53359.089073200004 2025-06-24,15:07:52.000,175,10997463,13445,0,1750777671,13011.48618187999,85.01455166999949,53359.137983040004 2025-06-24,15:07:53.000,175,10997420,13445,0,1750777672,13011.47270926,85.00750254000013,53359.17291864 2025-06-24,15:07:54.000,175,10997407,13445,0,1750777673,13011.439027709996,84.9793060200027,53359.1240088 2025-06-24,15:07:55.000,175,10997425,13285,0,1750777674,13011.40534615999,84.98635515000205,53359.11702168 2025-06-24,15:07:56.000,175,10997394,13285,0,1750777675,13011.44576401999,85.00750254000013,53359.13099592001 2025-06-24,15:07:57.000,175,10997444,13445,0,1750777676,13011.439027709996,85.01455166999949,53359.17990576001 2025-06-24,15:07:58.000,175,10997421,13565,0,1750777677,13011.41208247,84.99340428000141,53359.16593152 2025-06-24,15:07:59.000,175,10997443,13205,0,1750777678,13011.37166461,85.03569906000484,53359.18689288 2025-06-24,15:08:00.000,175,10997407,13605,0,1750777679,13011.37166461,84.9793060200027,53359.10304744001 2025-06-24,15:08:01.000,175,10997421,13525,0,1750777680,13011.358191989995,85.0427481900042,53359.14497016 2025-06-24,15:08:02.000,175,10997417,13445,0,1750777681,13011.33124675,85.03569906000484,53359.13099592001 2025-06-24,15:08:03.000,175,10997364,13365,0,1750777682,13011.29082889,85.06389558000228,53359.089073200004 2025-06-24,15:08:04.000,175,10997418,13405,0,1750777683,13011.277356269995,85.077993840001,53359.15195728001 2025-06-24,15:08:05.000,175,10997425,13445,0,1750777684,13011.16957531,85.09209209999972,53359.15195728001 2025-06-24,15:08:06.000,175,10997434,13245,0,1750777685,13011.20999317,85.12733775000379,53359.11702168 2025-06-24,15:08:07.000,175,10997389,13365,0,1750777686,13011.16283899999,85.14143601000251,53359.16593152 2025-06-24,15:08:08.000,175,10997419,13165,0,1750777687,13011.095475899994,85.14848514000187,53359.22881560001 2025-06-24,15:08:09.000,175,10997395,13525,0,1750777688,13011.001167559989,85.19077991999802,53359.207854240005 2025-06-24,15:08:10.000,175,10997439,13085,0,1750777689,13010.987694939999,85.21192731000338,53359.158944400006 2025-06-24,15:08:11.000,175,10997429,13285,0,1750777690,13010.933804459994,85.27536948000488,53359.207854240005 2025-06-24,15:08:12.000,175,10997419,13365,0,1750777691,13010.886650289998,85.30356600000232,53359.16593152 2025-06-24,15:08:13.000,175,10997417,13485,0,1750777692,13010.826023499998,85.31061513000168,53359.22182848 2025-06-24,15:08:14.000,175,10997408,13445,0,1750777693,13010.765396709998,85.33176251999976,53359.256764080004 2025-06-24,15:08:15.000,175,10997439,13285,0,1750777694,13010.657615750002,85.39520469000126,53359.18689288 2025-06-24,15:08:16.000,175,10997445,13245,0,1750777695,13010.610461579992,85.4234012099987,53359.110034560006 2025-06-24,15:08:17.000,175,10997428,13245,0,1750777696,13010.543098479997,85.46569599000213,53359.158944400006 2025-06-24,15:08:18.000,175,10997382,13525,0,1750777697,13010.435317520001,85.49389250999957,53359.110034560006 2025-06-24,15:08:19.000,175,10997427,13285,0,1750777698,13010.347745489991,85.536187290003,53359.15195728001 2025-06-24,15:08:20.000,175,10997461,13245,0,1750777699,13010.23322822,85.54323642000236,53359.089073200004 2025-06-24,15:08:21.000,175,10997396,13485,0,1750777700,13010.14565618999,85.5714329399998,53359.06112472001 2025-06-24,15:08:22.000,175,10997430,13325,0,1750777701,13010.06482046999,85.62782598000194,53359.06112472001 2025-06-24,15:08:23.000,175,10997438,13365,0,1750777702,13009.98398474999,85.64897337000002,53359.04715048 2025-06-24,15:08:24.000,175,10997414,13205,0,1750777703,13009.876203789994,85.6842190200041,53359.01221488001 2025-06-24,15:08:25.000,175,10997449,13485,0,1750777704,13009.781895449989,85.71241554000153,53358.991253520006 2025-06-24,15:08:26.000,175,10997428,13125,0,1750777705,13009.680850799989,85.75471031999768,53358.95631792 2025-06-24,15:08:27.000,175,10997399,13525,0,1750777706,13009.600015079988,85.77585771000304,53358.98426640001 2025-06-24,15:08:28.000,175,10997435,13205,0,1750777707,13009.505706739998,85.81815248999919,53359.00522776 2025-06-24,15:08:29.000,175,10997426,13485,0,1750777708,13009.391189469992,85.83929988000455,53358.93535656001 2025-06-24,15:08:30.000,175,10997467,13125,0,1750777709,13009.317090060002,85.85339814000326,53358.90042096 2025-06-24,15:08:31.000,175,10997394,13245,0,1750777710,13009.222781719996,85.8815946600007,53358.86548536001 2025-06-24,15:08:32.000,175,10997405,13325,0,1750777711,13009.155418620001,85.90274204999878,53358.8794596 2025-06-24,15:08:33.000,175,10997441,13325,0,1750777712,13009.04763765999,85.90274204999878,53358.8794596 2025-06-24,15:08:34.000,175,10997438,13405,0,1750777713,13008.960065629995,85.94503683000221,53358.88644672 2025-06-24,15:08:35.000,175,10997415,13525,0,1750777714,13008.86575728999,85.95208596000157,53358.85151112 2025-06-24,15:08:36.000,175,10997424,13605,0,1750777715,13008.778185259995,85.98733160999836,53358.802601280004 2025-06-24,15:08:37.000,175,10997377,13445,0,1750777716,13008.73103109,85.97323334999965,53358.753691440004 2025-06-24,15:08:38.000,175,10997413,13245,0,1750777717,13008.66366798999,85.97323334999965,53358.72574296001 2025-06-24,15:08:39.000,175,10997451,13525,0,1750777718,13008.582832269989,85.95208596000157,53358.71875584 2025-06-24,15:08:40.000,175,10997419,13445,0,1750777719,13008.495260239994,85.91684031000477,53358.69080736 2025-06-24,15:08:41.000,175,10997399,13245,0,1750777720,13008.434633449993,85.93093857000349,53358.62792328001 2025-06-24,15:08:42.000,175,10997402,13165,0,1750777721,13008.367270349998,85.90979117999814,53358.64189752 2025-06-24,15:08:43.000,175,10997412,13205,0,1750777722,13008.286434629998,85.86044727000262,53358.61394904 2025-06-24,15:08:44.000,175,10997438,13365,0,1750777723,13008.219071530002,85.86044727000262,53358.54407784 2025-06-24,15:08:45.000,175,10997463,13285,0,1750777724,13008.185389979997,85.81815248999919,53358.53010360001 2025-06-24,15:08:46.000,175,10997401,13245,0,1750777725,13008.165181049997,85.81815248999919,53358.467219520004 2025-06-24,15:08:47.000,175,10997434,13365,0,1750777726,13008.091081639992,85.8463490100039,53358.488180880006 2025-06-24,15:08:48.000,175,10997422,13485,0,1750777727,13008.016982230001,85.82520161999855,53358.467219520004 2025-06-24,15:08:49.000,175,10997499,13605,0,1750777728,13007.996773300001,85.80405423000047,53358.4252968 2025-06-24,15:08:50.000,175,10997440,13405,0,1750777729,13007.949619129991,85.81110335999983,53358.43228392001 2025-06-24,15:08:51.000,175,10997442,13365,0,1750777730,13007.909201269991,85.78995597000176,53358.39036120001 2025-06-24,15:08:52.000,175,10997424,13445,0,1750777731,13007.85531079,85.76880858000368,53358.37638696 2025-06-24,15:08:53.000,175,10997398,13325,0,1750777732,13007.801420309996,85.76880858000368,53358.34145136001 2025-06-24,15:08:54.000,175,10997454,13245,0,1750777733,13007.761002449995,85.80405423000047,53358.36241272001 2025-06-24,15:08:55.000,175,10997400,13525,0,1750777734,13007.720584589995,85.81110335999983,53358.31350288001 2025-06-24,15:08:56.000,175,10997382,13325,0,1750777735,13007.700375659995,85.86749640000198,53358.271580160006 2025-06-24,15:08:57.000,175,10997417,13325,0,1750777736,13007.63301256,85.88864379000006,53358.25760592 2025-06-24,15:08:58.000,175,10997422,13245,0,1750777737,13007.579122079995,85.86749640000198,53358.27856728 2025-06-24,15:08:59.000,175,10997450,13245,0,1750777738,13007.58585838999,85.89569291999942,53358.250618800004 2025-06-24,15:09:00.000,175,10997430,13485,0,1750777739,13007.538704219995,85.90979117999814,53358.22965744 2025-06-24,15:09:01.000,175,10997406,13405,0,1750777740,13007.498286359994,85.97323334999965,53358.24363168001 2025-06-24,15:09:02.000,175,10997423,13165,0,1750777741,13007.48481373999,85.97323334999965,53358.271580160006 2025-06-24,15:09:03.000,175,10997461,13445,0,1750777742,13007.417450639994,85.92388944000413,53358.22965744 2025-06-24,15:09:04.000,175,10997479,13605,0,1750777743,13007.383769089989,85.95913509000093,53358.1807476 2025-06-24,15:09:05.000,175,10997477,13365,0,1750777744,13007.356823849994,85.91684031000477,53358.24363168001 2025-06-24,15:09:06.000,175,10997412,13285,0,1750777745,13007.329878609999,85.95913509000093,53358.15978624 2025-06-24,15:09:07.000,175,10997401,13365,0,1750777746,13007.316405989994,85.97323334999965,53358.12485064001 2025-06-24,15:09:08.000,175,10997409,13405,0,1750777747,13007.255779199993,86.00847900000372,53358.12485064001 2025-06-24,15:09:09.000,175,10997427,13245,0,1750777748,13007.222097649988,86.0296263900018,53358.131837760004 2025-06-24,15:09:10.000,175,10997416,13445,0,1750777749,13007.134525619993,86.07897030000458,53358.082927920004 2025-06-24,15:09:11.000,175,10997434,13085,0,1750777750,13007.168207169998,86.10011769000266,53358.08991504 2025-06-24,15:09:12.000,175,10997510,13325,0,1750777751,13007.161470859988,86.07192116999795,53358.06895368 2025-06-24,15:09:13.000,175,10997423,13365,0,1750777752,13007.114316689993,86.1283142100001,53358.09690216001 2025-06-24,15:09:14.000,175,10997457,13245,0,1750777753,13007.107580379998,86.1283142100001,53358.07594080001 2025-06-24,15:09:15.000,175,10997484,13325,0,1750777754,13007.080635140002,86.13536333999946,53358.05497944001 2025-06-24,15:09:16.000,175,10997454,12925,0,1750777755,13007.073898829993,86.17060899000353,53357.99908248 2025-06-24,15:09:17.000,175,10997471,13565,0,1750777756,13007.067162519998,86.14946159999818,53357.985108240006 2025-06-24,15:09:18.000,175,10997438,13205,0,1750777757,13007.060426210002,86.21290376999968,53357.971134 2025-06-24,15:09:19.000,175,10997477,13445,0,1750777758,13007.060426210002,86.20585464000033,53357.97812112001 2025-06-24,15:09:20.000,175,10997419,13325,0,1750777759,13007.040217280002,86.21290376999968,53357.985108240006 2025-06-24,15:09:21.000,175,10997415,13245,0,1750777760,13006.999799420002,86.24814942000376,53357.985108240006 2025-06-24,15:09:22.000,175,10997404,13365,0,1750777761,13006.986326799997,86.32568985000398,53357.99209536 2025-06-24,15:09:23.000,175,10997456,13165,0,1750777762,13006.959381560002,86.36798463000014,53357.95715976001 2025-06-24,15:09:24.000,175,10997499,13605,0,1750777763,13006.932436319992,86.35388637000142,53357.9012628 2025-06-24,15:09:25.000,175,10997421,13245,0,1750777764,13006.885282149997,86.35388637000142,53357.94318552 2025-06-24,15:09:26.000,175,10997369,13125,0,1750777765,13006.858336910002,86.41732854000293,53357.85934008001 2025-06-24,15:09:27.000,175,10997385,13245,0,1750777766,13006.858336910002,86.43142680000165,53357.85934008001 2025-06-24,15:09:28.000,175,10997370,13285,0,1750777767,13006.804446429996,86.50191810000251,53357.88030144 2025-06-24,15:09:29.000,175,10997444,13365,0,1750777768,13006.784237499996,86.50896723000187,53357.9012628 2025-06-24,15:09:30.000,175,10997435,13605,0,1750777769,13006.770764879991,86.59355679000146,53357.83837872001 2025-06-24,15:09:31.000,175,10997393,13445,0,1750777770,13006.703401779996,86.62880243999825,53357.84536584 2025-06-24,15:09:32.000,175,10997417,13445,0,1750777771,13006.662983919996,86.67814635000104,53357.81043024001 2025-06-24,15:09:33.000,175,10997430,13365,0,1750777772,13006.629302369991,86.74863765000191,53357.82440448 2025-06-24,15:09:34.000,175,10997438,13325,0,1750777773,13006.622566059996,86.74863765000191,53357.80344312 2025-06-24,15:09:35.000,175,10997447,13165,0,1750777774,13006.56867557999,86.7979815600047,53357.74055904001 2025-06-24,15:09:36.000,175,10997398,13245,0,1750777775,13006.54846664999,86.86142372999893,53357.747546160004 2025-06-24,15:09:37.000,175,10997373,13285,0,1750777776,13006.541730339995,86.896669380003,53357.74055904001 2025-06-24,15:09:38.000,175,10997413,13245,0,1750777777,13006.561939269995,86.91076764000172,53357.68466208 2025-06-24,15:09:39.000,175,10997466,13205,0,1750777778,13006.541730339995,86.98125894000259,53357.698636320005 2025-06-24,15:09:40.000,175,10997427,13205,0,1750777779,13006.541730339995,87.00240633000067,53357.69164920001 2025-06-24,15:09:41.000,175,10997412,13405,0,1750777780,13006.582148199996,87.0447011100041,53357.64273936001 2025-06-24,15:09:42.000,175,10997426,13205,0,1750777781,13006.501312479995,87.10814327999833,53357.61479088 2025-06-24,15:09:43.000,175,10997400,13405,0,1750777782,13006.53499403,87.15748719000112,53357.59382952001 2025-06-24,15:09:44.000,175,10997475,13245,0,1750777783,13006.58888450999,87.20683110000391,53357.59382952001 2025-06-24,15:09:45.000,175,10997491,13325,0,1750777784,13006.602357129996,87.24912588000007,53357.5868424 2025-06-24,15:09:46.000,175,10997427,13205,0,1750777785,13006.65624761,87.2914206600035,53357.62177800001 2025-06-24,15:09:47.000,175,10997408,13445,0,1750777786,13006.683192849996,87.34781369999837,53357.55889392 2025-06-24,15:09:48.000,175,10997414,13045,0,1750777787,13006.689929159991,87.34781369999837,53357.53793256 2025-06-24,15:09:49.000,175,10997425,13285,0,1750777788,13006.777501190001,87.36896109000372,53357.55190680001 2025-06-24,15:09:50.000,175,10997410,13405,0,1750777789,13006.871809529992,87.3901084800018,53357.530945440005 2025-06-24,15:09:51.000,175,10997423,13365,0,1750777790,13006.912227389992,87.43945239000459,53357.54491968 2025-06-24,15:09:52.000,175,10997438,13245,0,1750777791,13006.939172630002,87.4887963000001,53357.50998408 2025-06-24,15:09:53.000,175,10997390,13165,0,1750777792,13006.999799420002,87.49584542999946,53357.50299696001 2025-06-24,15:09:54.000,175,10997472,13485,0,1750777793,13007.053689899993,87.57338585999969,53357.482035600005 2025-06-24,15:09:55.000,175,10997418,13325,0,1750777794,13007.114316689993,87.58043498999905,53357.461074240004 2025-06-24,15:09:56.000,175,10997407,13325,0,1750777795,13007.195152409993,87.61568064000312,53357.44011288 2025-06-24,15:09:57.000,175,10997463,13605,0,1750777796,13007.215361339993,87.71436846000142,53357.38421592001 2025-06-24,15:09:58.000,175,10997428,13445,0,1750777797,13007.309669679998,87.74256497999886,53357.37024168 2025-06-24,15:09:59.000,175,10997422,13525,0,1750777798,13007.343351229989,87.79895802000101,53357.37024168 2025-06-24,15:10:00.000,175,10997416,13525,0,1750777799,13007.377032779994,87.86240019000252,53357.412164400004 2025-06-24,15:10:01.000,175,10997405,13685,0,1750777800,13007.46460480999,87.89059670999995,53357.412164400004 2025-06-24,15:10:02.000,175,10997409,13405,0,1750777801,13007.498286359994,87.91174409999803,53357.41915152 2025-06-24,15:10:03.000,175,10997434,13485,0,1750777802,13007.498286359994,87.96813714000018,53357.37024168 2025-06-24,15:10:04.000,175,10997421,13365,0,1750777803,13007.55217684,87.96108801000082,53357.39819016 2025-06-24,15:10:05.000,175,10997395,13645,0,1750777804,13007.62627624999,88.01748105000297,53357.41915152 2025-06-24,15:10:06.000,175,10997424,13565,0,1750777805,13007.62627624999,88.02453018000233,53357.38421592001 2025-06-24,15:10:07.000,175,10997389,13365,0,1750777806,13007.659957799995,88.08092322000448,53357.37024168 2025-06-24,15:10:08.000,175,10997426,13325,0,1750777807,13007.72732089999,88.05272669999977,53357.32831896 2025-06-24,15:10:09.000,175,10997380,13165,0,1750777808,13007.73405721,88.10911974000192,53357.3772288 2025-06-24,15:10:10.000,175,10997467,13525,0,1750777809,13007.74752982999,88.10207061000256,53357.412164400004 2025-06-24,15:10:11.000,175,10997389,13365,0,1750777810,13007.781211379996,88.13731625999935,53357.433125760006 2025-06-24,15:10:12.000,175,10997359,13405,0,1750777811,13007.80815661999,88.15141451999807,53357.42613864001 2025-06-24,15:10:13.000,175,10997412,13325,0,1750777812,13007.82836554999,88.16551278000406,53357.41915152 2025-06-24,15:10:14.000,175,10997424,13645,0,1750777813,13007.862047099996,88.16551278000406,53357.37024168 2025-06-24,15:10:15.000,175,10997386,13605,0,1750777814,13007.922673889996,88.1937093000015,53357.39120304 2025-06-24,15:10:16.000,175,10997434,13245,0,1750777815,13007.969828059991,88.21485668999958,53357.42613864001 2025-06-24,15:10:17.000,175,10997412,13245,0,1750777816,13008.003509609996,88.22190581999894,53357.40517728001 2025-06-24,15:10:18.000,175,10997415,13285,0,1750777817,13008.050663779992,88.20780756000022,53357.412164400004 2025-06-24,15:10:19.000,175,10997389,13605,0,1750777818,13008.064136399997,88.17961104000278,53357.45408712001 2025-06-24,15:10:20.000,175,10997414,13165,0,1750777819,13008.091081639992,88.17961104000278,53357.433125760006 2025-06-24,15:10:21.000,175,10997418,13405,0,1750777820,13008.124763189997,88.20780756000022,53357.42613864001 2025-06-24,15:10:22.000,175,10997443,13405,0,1750777821,13008.171917359992,88.20075843000086,53357.39120304 2025-06-24,15:10:23.000,175,10997397,13165,0,1750777822,13008.205598909997,88.20780756000022,53357.433125760006 2025-06-24,15:10:24.000,175,10997401,13085,0,1750777823,13008.272962009993,88.17256191000342,53357.46806136 2025-06-24,15:10:25.000,175,10997391,13485,0,1750777824,13008.293170939993,88.13731625999935,53357.5169712 2025-06-24,15:10:26.000,175,10997378,13245,0,1750777825,13008.347061419998,88.15141451999807,53357.46806136 2025-06-24,15:10:27.000,175,10997393,13525,0,1750777826,13008.394215589993,88.15141451999807,53357.433125760006 2025-06-24,15:10:28.000,175,10997401,13245,0,1750777827,13008.441369759988,88.05977582999913,53357.42613864001 2025-06-24,15:10:29.000,175,10997468,13565,0,1750777828,13008.468314999998,88.06682495999848,53357.433125760006 2025-06-24,15:10:30.000,175,10997392,13165,0,1750777829,13008.508732859998,88.06682495999848,53357.45408712001 2025-06-24,15:10:31.000,175,10997345,13365,0,1750777830,13008.562623339989,88.05977582999913,53357.46806136 2025-06-24,15:10:32.000,175,10997396,13525,0,1750777831,13008.616513819994,88.05272669999977,53357.48902272 2025-06-24,15:10:33.000,175,10997447,13565,0,1750777832,13008.677140609994,87.9822353999989,53357.433125760006 2025-06-24,15:10:34.000,175,10997437,13525,0,1750777833,13008.69061323,87.97518626999954,53357.42613864001 2025-06-24,15:10:35.000,175,10997399,13325,0,1750777834,13008.73103109,87.9469897500021,53357.461074240004 2025-06-24,15:10:36.000,175,10997445,13525,0,1750777835,13008.757976329995,87.92584236000403,53357.45408712001 2025-06-24,15:10:37.000,175,10997411,13605,0,1750777836,13008.79165788,87.90469496999867,53357.4471 2025-06-24,15:10:38.000,175,10997376,13445,0,1750777837,13008.859020979995,87.8483019300038,53357.461074240004 2025-06-24,15:10:39.000,175,10997457,13085,0,1750777838,13008.86575728999,87.87649845000124,53357.482035600005 2025-06-24,15:10:40.000,175,10997399,13245,0,1750777839,13008.86575728999,87.85535106000316,53357.55190680001 2025-06-24,15:10:41.000,175,10997404,13325,0,1750777840,13008.88596621999,87.86240019000252,53357.50299696001 2025-06-24,15:10:42.000,175,10997420,13445,0,1750777841,13008.92638407999,87.82010540999909,53357.54491968 2025-06-24,15:10:43.000,175,10997446,13485,0,1750777842,13008.91291146,87.82010540999909,53357.53793256 2025-06-24,15:10:44.000,175,10997422,13285,0,1750777843,13008.939856699995,87.77781063000293,53357.600816640006 2025-06-24,15:10:45.000,175,10997438,13365,0,1750777844,13008.93312039,87.79895802000101,53357.57286816001 2025-06-24,15:10:46.000,175,10997437,13365,0,1750777845,13008.939856699995,87.77781063000293,53357.57286816001 2025-06-24,15:10:47.000,175,10997440,13285,0,1750777846,13008.94659300999,87.77076150000357,53357.56588104 2025-06-24,15:10:48.000,175,10997448,13685,0,1750777847,13008.96680193999,87.77076150000357,53357.60780376 2025-06-24,15:10:49.000,175,10997421,13285,0,1750777848,13008.960065629995,87.72846672000014,53357.61479088 2025-06-24,15:10:50.000,175,10997428,13445,0,1750777849,13008.94659300999,87.71436846000142,53357.63575224 2025-06-24,15:10:51.000,175,10997449,13205,0,1750777850,13008.97353825,87.70731933000206,53357.649726480005 2025-06-24,15:10:52.000,175,10997411,13605,0,1750777851,13008.98701086999,87.72846672000014,53357.64273936001 2025-06-24,15:10:53.000,175,10997421,13245,0,1750777852,13008.99374718,87.67912281000463,53357.66370072 2025-06-24,15:10:54.000,175,10997456,13205,0,1750777853,13008.91291146,87.65092628999992,53357.649726480005 2025-06-24,15:10:55.000,175,10997433,13525,0,1750777854,13008.96680193999,87.65092628999992,53357.5868424 2025-06-24,15:10:56.000,175,10997432,13445,0,1750777855,13008.960065629995,87.62272977000248,53357.579855280004 2025-06-24,15:10:57.000,175,10997454,13165,0,1750777856,13008.97353825,87.6015823800044,53357.63575224 2025-06-24,15:10:58.000,175,10997423,13405,0,1750777857,13008.960065629995,87.5381402100029,53357.628765120004 2025-06-24,15:10:59.000,175,10997407,13565,0,1750777858,13008.960065629995,87.50289455999882,53357.6567136 2025-06-24,15:11:00.000,175,10997407,13245,0,1750777859,13008.98701086999,87.48174717000074,53357.649726480005 2025-06-24,15:11:01.000,175,10997424,13245,0,1750777860,13008.980274559995,87.39715761000116,53357.649726480005 2025-06-24,15:11:02.000,175,10997432,13325,0,1750777861,13008.980274559995,87.37601022000308,53357.70562344 2025-06-24,15:11:03.000,175,10997418,13365,0,1750777862,13008.99374718,87.34781369999837,53357.68466208 2025-06-24,15:11:04.000,175,10997423,13325,0,1750777863,13008.97353825,87.26322413999878,53357.62177800001 2025-06-24,15:11:05.000,175,10997424,13365,0,1750777864,13008.980274559995,87.24912588000007,53357.69164920001 2025-06-24,15:11:06.000,175,10997453,13445,0,1750777865,13008.97353825,87.20683110000391,53357.67767496 2025-06-24,15:11:07.000,175,10997455,13245,0,1750777866,13009.02742872999,87.1786345799992,53357.67767496 2025-06-24,15:11:08.000,175,10997442,13285,0,1750777867,13009.00721979999,87.12929067000368,53357.70562344 2025-06-24,15:11:09.000,175,10997390,13365,0,1750777868,13008.98701086999,87.07289763000153,53357.73357192 2025-06-24,15:11:10.000,175,10997417,13605,0,1750777869,13008.980274559995,87.0306028499981,53357.75453328 2025-06-24,15:11:11.000,175,10997393,13365,0,1750777870,13008.93312039,87.01650458999939,53357.768507520006 2025-06-24,15:11:12.000,175,10997413,13325,0,1750777871,13008.899438839995,87.00240633000067,53357.71261056 2025-06-24,15:11:13.000,175,10997427,13365,0,1750777872,13008.89270253,86.91781677000108,53357.74055904001 2025-06-24,15:11:14.000,175,10997465,13125,0,1750777873,13008.85228467,86.9319150299998,53357.78248176 2025-06-24,15:11:15.000,175,10997448,13285,0,1750777874,13008.81186681,86.93896415999916,53357.768507520006 2025-06-24,15:11:16.000,175,10997419,13365,0,1750777875,13008.74450370999,86.88962025000365,53357.768507520006 2025-06-24,15:11:17.000,175,10997435,13245,0,1750777876,13008.66366798999,86.896669380003,53357.796456000004 2025-06-24,15:11:18.000,175,10997444,13405,0,1750777877,13008.60304119999,86.85437459999957,53357.77549464 2025-06-24,15:11:19.000,175,10997431,13365,0,1750777878,13008.495260239994,86.85437459999957,53357.7265848 2025-06-24,15:11:20.000,175,10997410,13325,0,1750777879,13008.421160829988,86.84027634000086,53357.7265848 2025-06-24,15:11:21.000,175,10997399,13245,0,1750777880,13008.367270349998,86.76978503999999,53357.7265848 2025-06-24,15:11:22.000,175,10997446,13245,0,1750777881,13008.272962009993,86.76273591000063,53357.70562344 2025-06-24,15:11:23.000,175,10997412,13405,0,1750777882,13008.185389979997,86.75568678000127,53357.67767496 2025-06-24,15:11:24.000,175,10997391,13765,0,1750777883,13008.104554259997,86.72749026000383,53357.67068784001 2025-06-24,15:11:25.000,175,10997433,13285,0,1750777884,13008.050663779992,86.70634286999848,53357.70562344 2025-06-24,15:11:26.000,175,10997421,13565,0,1750777885,13007.976564370001,86.67814635000104,53357.649726480005 2025-06-24,15:11:27.000,175,10997404,13525,0,1750777886,13007.949619129991,86.64290070000425,53357.628765120004 2025-06-24,15:11:28.000,175,10997432,13285,0,1750777887,13007.83510186,86.65699896000297,53357.63575224 2025-06-24,15:11:29.000,175,10997424,13645,0,1750777888,13007.821629239996,86.65699896000297,53357.6567136 2025-06-24,15:11:30.000,175,10997424,13485,0,1750777889,13007.72732089999,86.65699896000297,53357.68466208 2025-06-24,15:11:31.000,175,10997436,13085,0,1750777890,13007.68690303999,86.65699896000297,53357.59382952001 2025-06-24,15:11:32.000,175,10997419,13365,0,1750777891,13007.63301256,86.6499498300036,53357.5868424 2025-06-24,15:11:33.000,175,10997400,13165,0,1750777892,13007.558913149995,86.64290070000425,53357.56588104 2025-06-24,15:11:34.000,175,10997432,13365,0,1750777893,13007.53196791,86.6217533099989,53357.57286816001 2025-06-24,15:11:35.000,175,10997430,13245,0,1750777894,13007.451132189999,86.63585157000489,53357.52395832001 2025-06-24,15:11:36.000,175,10997423,13285,0,1750777895,13007.410714329999,86.66404809000232,53357.50998408 2025-06-24,15:11:37.000,175,10997445,13405,0,1750777896,13007.343351229989,86.6499498300036,53357.5169712 2025-06-24,15:11:38.000,175,10997428,13405,0,1750777897,13007.343351229989,86.62880243999825,53357.50998408 2025-06-24,15:11:39.000,175,10997426,13445,0,1750777898,13007.289460749998,86.63585157000489,53357.530945440005 2025-06-24,15:11:40.000,175,10997468,13125,0,1750777899,13007.289460749998,86.63585157000489,53357.57286816001 2025-06-24,15:11:41.000,175,10997440,13445,0,1750777900,13007.269251819998,86.60765505000018,53357.530945440005 2025-06-24,15:11:42.000,175,10997430,13325,0,1750777901,13007.269251819998,86.5865076600021,53357.55190680001 2025-06-24,15:11:43.000,175,10997456,13445,0,1750777902,13007.275988129993,86.57945853000274,53357.66370072 2025-06-24,15:11:44.000,175,10997459,13245,0,1750777903,13007.282724439989,86.57945853000274,53357.600816640006 2025-06-24,15:11:45.000,175,10997441,13205,0,1750777904,13007.302933369989,86.53011461999995,53357.66370072 2025-06-24,15:11:46.000,175,10997427,13325,0,1750777905,13007.309669679998,86.51601636000123,53357.60780376 2025-06-24,15:11:47.000,175,10997469,13485,0,1750777906,13007.329878609999,86.4878198400038,53357.59382952001 2025-06-24,15:11:48.000,175,10997398,13445,0,1750777907,13007.377032779994,86.4878198400038,53357.579855280004 2025-06-24,15:11:49.000,175,10997431,13325,0,1750777908,13007.40397801999,86.50191810000251,53357.628765120004 2025-06-24,15:11:50.000,175,10997423,13405,0,1750777909,13007.430923259999,86.4878198400038,53357.64273936001 2025-06-24,15:11:51.000,175,10997447,12925,0,1750777910,13007.48481373999,86.44552506000036,53357.63575224 2025-06-24,15:11:52.000,175,10997431,13365,0,1750777911,13007.53196791,86.38913201999821,53357.6567136 2025-06-24,15:11:53.000,175,10997429,13245,0,1750777912,13007.60606731999,86.3750337599995,53357.63575224 2025-06-24,15:11:54.000,175,10997437,13125,0,1750777913,13007.67343042,86.29749332999927,53357.63575224 2025-06-24,15:11:55.000,175,10997452,13325,0,1750777914,13007.761002449995,86.29749332999927,53357.649726480005 2025-06-24,15:11:56.000,175,10997435,13365,0,1750777915,13007.801420309996,86.27634594000119,53357.63575224 2025-06-24,15:11:57.000,175,10997404,13245,0,1750777916,13007.82836554999,86.24814942000376,53357.628765120004 2025-06-24,15:11:58.000,175,10997425,13485,0,1750777917,13007.902464959996,86.18470725000225,53357.59382952001 2025-06-24,15:11:59.000,175,10997422,13485,0,1750777918,13007.956355440001,86.1917563800016,53357.67767496 2025-06-24,15:12:00.000,175,10997401,13485,0,1750777919,13008.023718539996,86.14946159999818,53357.6567136 2025-06-24,15:12:01.000,175,10997466,13525,0,1750777920,13008.064136399997,86.19880551000097,53357.66370072 2025-06-24,15:12:02.000,175,10997437,13285,0,1750777921,13008.131499499992,86.15651073000481,53357.67767496 2025-06-24,15:12:03.000,175,10997441,13365,0,1750777922,13008.165181049997,86.17765812000289,53357.698636320005 2025-06-24,15:12:04.000,175,10997396,12925,0,1750777923,13008.198862600002,86.17765812000289,53357.67767496 2025-06-24,15:12:05.000,175,10997431,13565,0,1750777924,13008.252753079993,86.14946159999818,53357.69164920001 2025-06-24,15:12:06.000,175,10997441,13685,0,1750777925,13008.266225699997,86.17060899000353,53357.74055904001 2025-06-24,15:12:07.000,175,10997430,13365,0,1750777926,13008.313379869993,86.21290376999968,53357.77549464 2025-06-24,15:12:08.000,175,10997417,13445,0,1750777927,13008.353797729993,86.20585464000033,53357.768507520006 2025-06-24,15:12:09.000,175,10997408,13405,0,1750777928,13008.380742969988,86.26224768000247,53357.73357192 2025-06-24,15:12:10.000,175,10997441,13325,0,1750777929,13008.414424519993,86.29044419999991,53357.77549464 2025-06-24,15:12:11.000,175,10997440,13205,0,1750777930,13008.434633449993,86.31159158999799,53357.817417360005 2025-06-24,15:12:12.000,175,10997447,13765,0,1750777931,13008.434633449993,86.32568985000398,53357.82440448 2025-06-24,15:12:13.000,175,10997379,13445,0,1750777932,13008.448106069998,86.36093550000078,53357.817417360005 2025-06-24,15:12:14.000,175,10997430,13245,0,1750777933,13008.434633449993,86.42437767000229,53357.83837872001 2025-06-24,15:12:15.000,175,10997428,13325,0,1750777934,13008.414424519993,86.48077071000444,53357.88030144 2025-06-24,15:12:16.000,175,10997452,13485,0,1750777935,13008.400951899988,86.55831114000466,53357.88030144 2025-06-24,15:12:17.000,175,10997419,13125,0,1750777936,13008.380742969988,86.61470417999953,53357.88728856001 2025-06-24,15:12:18.000,175,10997467,13445,0,1750777937,13008.360534039988,86.62880243999825,53357.936198400006 2025-06-24,15:12:19.000,175,10997441,13205,0,1750777938,13008.306643559998,86.6851954800004,53357.85934008001 2025-06-24,15:12:20.000,175,10997432,13285,0,1750777939,13008.252753079993,86.72044113000447,53357.84536584 2025-06-24,15:12:21.000,175,10997437,13565,0,1750777940,13008.225807839997,86.76273591000063,53357.85235296 2025-06-24,15:12:22.000,175,10997429,13405,0,1750777941,13008.198862600002,86.84027634000086,53357.84536584 2025-06-24,15:12:23.000,175,10997444,13325,0,1750777942,13008.138235810002,86.896669380003,53357.85235296 2025-06-24,15:12:24.000,175,10997406,13245,0,1750777943,13008.111290569992,86.94601328999852,53357.90824992001 2025-06-24,15:12:25.000,175,10997400,13165,0,1750777944,13008.037191160001,86.99535720000131,53357.85235296 2025-06-24,15:12:26.000,175,10997450,13445,0,1750777945,13008.023718539996,87.06584850000218,53357.817417360005 2025-06-24,15:12:27.000,175,10997449,13445,0,1750777946,13008.003509609996,87.12224154000432,53357.82440448 2025-06-24,15:12:28.000,175,10997454,13405,0,1750777947,13007.976564370001,87.16453632000048,53357.866327200005 2025-06-24,15:12:29.000,175,10997403,13325,0,1750777948,13007.929410199991,87.2420767500007,53357.83837872001 2025-06-24,15:12:30.000,175,10997456,13205,0,1750777949,13007.91593758,87.2914206600035,53357.8313916 2025-06-24,15:12:31.000,175,10997438,13525,0,1750777950,13007.902464959996,87.32666631000029,53357.82440448 2025-06-24,15:12:32.000,175,10997437,13245,0,1750777951,13007.85531079,87.3901084800018,53357.796456000004 2025-06-24,15:12:33.000,175,10997483,13525,0,1750777952,13007.81489293,87.41125586999988,53357.85934008001 2025-06-24,15:12:34.000,175,10997457,13205,0,1750777953,13007.77447507,87.43945239000459,53357.81043024001 2025-06-24,15:12:35.000,175,10997429,13565,0,1750777954,13007.71384828,87.46764891000203,53357.75453328 2025-06-24,15:12:36.000,175,10997449,13165,0,1750777955,13007.69363935,87.49584542999946,53357.78248176 2025-06-24,15:12:37.000,175,10997463,13445,0,1750777956,13007.680166729995,87.50994368999818,53357.796456000004 2025-06-24,15:12:38.000,175,10997415,13445,0,1750777957,13007.5925947,87.5381402100029,53357.70562344 2025-06-24,15:12:39.000,175,10997460,13365,0,1750777958,13007.61280363,87.56633673000033,53357.75453328 2025-06-24,15:12:40.000,175,10997415,13245,0,1750777959,13007.558913149995,87.59453324999777,53357.78248176 2025-06-24,15:12:41.000,175,10997442,13285,0,1750777960,13007.55217684,87.60863151000376,53357.78946888001 2025-06-24,15:12:42.000,175,10997476,13365,0,1750777961,13007.54544052999,87.59453324999777,53357.7265848 2025-06-24,15:12:43.000,175,10997405,13445,0,1750777962,13007.49155005,87.62977890000184,53357.71261056 2025-06-24,15:12:44.000,175,10997415,13525,0,1750777963,13007.52523159999,87.6368280300012,53357.7265848 2025-06-24,15:12:45.000,175,10997455,13205,0,1750777964,13007.49155005,87.672073679998,53357.71261056 2025-06-24,15:12:46.000,175,10997411,13605,0,1750777965,13007.50502266999,87.66502454999863,53357.67767496 2025-06-24,15:12:47.000,175,10997461,13285,0,1750777966,13007.498286359994,87.71436846000142,53357.698636320005 2025-06-24,15:12:48.000,175,10997433,13405,0,1750777967,13007.538704219995,87.74256497999886,53357.69164920001 2025-06-24,15:12:49.000,175,10997425,13405,0,1750777968,13007.538704219995,87.80600715000037,53357.6567136 2025-06-24,15:12:50.000,175,10997461,13325,0,1750777969,13007.57238577,87.80600715000037,53357.63575224 2025-06-24,15:12:51.000,175,10997454,13445,0,1750777970,13007.62627624999,87.8483019300038,53357.62177800001 2025-06-24,15:12:52.000,175,10997432,13645,0,1750777971,13007.69363935,87.89764583999931,53357.62177800001 2025-06-24,15:12:53.000,175,10997482,13285,0,1750777972,13007.720584589995,87.96108801000082,53357.69164920001 2025-06-24,15:12:54.000,175,10997452,13125,0,1750777973,13007.761002449995,87.96108801000082,53357.62177800001 2025-06-24,15:12:55.000,175,10997471,13485,0,1750777974,13007.781211379996,88.04567757000041,53357.60780376 2025-06-24,15:12:56.000,175,10997487,13085,0,1750777975,13007.841838169996,88.07387408999784,53357.61479088 2025-06-24,15:12:57.000,175,10997452,13605,0,1750777976,13007.882256029996,88.10911974000192,53357.649726480005 2025-06-24,15:12:58.000,175,10997469,13205,0,1750777977,13007.91593758,88.1584636500047,53357.600816640006 2025-06-24,15:12:59.000,175,10997471,13925,0,1750777978,13007.929410199991,88.21485668999958,53357.61479088 2025-06-24,15:13:00.000,175,10997428,13245,0,1750777979,13007.929410199991,88.30649537999852,53357.57286816001 2025-06-24,15:13:01.000,175,10997418,13285,0,1750777980,13007.902464959996,88.32059364000452,53357.56588104 2025-06-24,15:13:02.000,175,10997432,13605,0,1750777981,13007.956355440001,88.42633059000218,53357.57286816001 2025-06-24,15:13:03.000,175,10997432,13165,0,1750777982,13007.969828059991,88.5038710200024,53357.59382952001 2025-06-24,15:13:04.000,175,10997476,13405,0,1750777983,13007.976564370001,88.52501841000048,53357.63575224 2025-06-24,15:13:05.000,175,10997423,13205,0,1750777984,13007.976564370001,88.54616579999856,53357.66370072 2025-06-24,15:13:06.000,175,10997403,13205,0,1750777985,13007.990036989991,88.60960797000007,53357.579855280004 2025-06-24,15:13:07.000,175,10997405,13245,0,1750777986,13007.949619129991,88.64485362000414,53357.628765120004 2025-06-24,15:13:08.000,175,10997395,13485,0,1750777987,13007.969828059991,88.72239405000437,53357.5868424 2025-06-24,15:13:09.000,175,10997407,13245,0,1750777988,13007.996773300001,88.7858362199986,53357.53793256 2025-06-24,15:13:10.000,175,10997452,13525,0,1750777989,13007.976564370001,88.87042577999819,53357.57286816001 2025-06-24,15:13:11.000,175,10997429,13285,0,1750777990,13007.91593758,88.87042577999819,53357.53793256 2025-06-24,15:13:12.000,175,10997441,13245,0,1750777991,13007.922673889996,88.92681882000034,53357.628765120004 2025-06-24,15:13:13.000,175,10997401,13485,0,1750777992,13007.929410199991,88.96911360000377,53357.54491968 2025-06-24,15:13:14.000,175,10997423,13565,0,1750777993,13007.868783409991,89.00435925000056,53357.55889392 2025-06-24,15:13:15.000,175,10997404,13285,0,1750777994,13007.83510186,89.02550663999864,53357.54491968 2025-06-24,15:13:16.000,175,10997429,13205,0,1750777995,13007.82836554999,89.06780142000207,53357.5868424 2025-06-24,15:13:17.000,175,10997455,13165,0,1750777996,13007.80815661999,89.1453418500023,53357.56588104 2025-06-24,15:13:18.000,175,10997450,13205,0,1750777997,13007.794684,89.13124359000358,53357.53793256 2025-06-24,15:13:19.000,175,10997464,13445,0,1750777998,13007.794684,89.18058749999909,53357.53793256 2025-06-24,15:13:20.000,175,10997447,13645,0,1750777999,13007.781211379996,89.17353836999973,53357.55889392 2025-06-24,15:13:21.000,175,10997411,13245,0,1750778000,13007.75426614,89.2087840200038,53357.5169712 2025-06-24,15:13:22.000,175,10997426,13445,0,1750778001,13007.74752982999,89.23698054000124,53357.53793256 2025-06-24,15:13:23.000,175,10997418,13365,0,1750778002,13007.74752982999,89.21583315000316,53357.50998408 2025-06-24,15:13:24.000,175,10997421,13565,0,1750778003,13007.74752982999,89.22288228000252,53357.52395832001 2025-06-24,15:13:25.000,175,10997425,13365,0,1750778004,13007.720584589995,89.23698054000124,53357.50998408 2025-06-24,15:13:26.000,175,10997430,13205,0,1750778005,13007.74752982999,89.25107879999996,53357.44011288 2025-06-24,15:13:27.000,175,10997414,13445,0,1750778006,13007.72732089999,89.26517705999868,53357.482035600005 2025-06-24,15:13:28.000,175,10997445,13405,0,1750778007,13007.72732089999,89.25812792999932,53357.52395832001 2025-06-24,15:13:29.000,175,10997409,13165,0,1750778008,13007.68690303999,89.25107879999996,53357.46806136 2025-06-24,15:13:30.000,175,10997429,13365,0,1750778009,13007.67343042,89.27927532000467,53357.48902272 2025-06-24,15:13:31.000,175,10997439,13605,0,1750778010,13007.68690303999,89.27927532000467,53357.461074240004 2025-06-24,15:13:32.000,175,10997433,13405,0,1750778011,13007.659957799995,89.30042271000275,53357.461074240004 2025-06-24,15:13:33.000,175,10997434,13445,0,1750778012,13007.64648517999,89.30747184000211,53357.37024168 2025-06-24,15:13:34.000,175,10997464,13405,0,1750778013,13007.65322149,89.28632445000403,53357.412164400004 2025-06-24,15:13:35.000,175,10997435,13325,0,1750778014,13007.66669410999,89.30747184000211,53357.433125760006 2025-06-24,15:13:36.000,175,10997438,13685,0,1750778015,13007.63301256,89.29337358000339,53357.412164400004 2025-06-24,15:13:37.000,175,10997409,13605,0,1750778016,13007.62627624999,89.27927532000467,53357.37024168 2025-06-24,15:13:38.000,175,10997431,13365,0,1750778017,13007.62627624999,89.30042271000275,53357.39819016 2025-06-24,15:13:39.000,175,10997442,13325,0,1750778018,13007.62627624999,89.30042271000275,53357.39120304 2025-06-24,15:13:40.000,175,10997414,13405,0,1750778019,13007.65322149,89.28632445000403,53357.40517728001 2025-06-24,15:13:41.000,175,10997427,13285,0,1750778020,13007.66669410999,89.27927532000467,53357.40517728001 2025-06-24,15:13:42.000,175,10997415,13245,0,1750778021,13007.61280363,89.25107879999996,53357.27940912 2025-06-24,15:13:43.000,175,10997410,13445,0,1750778022,13007.60606731999,89.21583315000316,53357.30735760001 2025-06-24,15:13:44.000,175,10997482,13285,0,1750778023,13007.619539939995,89.26517705999868,53357.30037048 2025-06-24,15:13:45.000,175,10997440,13405,0,1750778024,13007.60606731999,89.23698054000124,53357.32133184 2025-06-24,15:13:46.000,175,10997433,13485,0,1750778025,13007.639748869995,89.22993141000188,53357.30037048 2025-06-24,15:13:47.000,175,10997459,13165,0,1750778026,13007.64648517999,89.21583315000316,53357.27940912 2025-06-24,15:13:48.000,175,10997465,13405,0,1750778027,13007.65322149,89.19468575999781,53357.30037048 2025-06-24,15:13:49.000,175,10997370,13365,0,1750778028,13007.68690303999,89.22993141000188,53357.30037048 2025-06-24,15:13:50.000,175,10997402,13245,0,1750778029,13007.71384828,89.20173489000445,53357.32831896 2025-06-24,15:13:51.000,175,10997476,13245,0,1750778030,13007.73405721,89.18058749999909,53357.34928032 2025-06-24,15:13:52.000,175,10997460,13485,0,1750778031,13007.761002449995,89.1453418500023,53357.38421592001 2025-06-24,15:13:53.000,175,10997465,13445,0,1750778032,13007.74752982999,89.11714533000486,53357.3772288 2025-06-24,15:13:54.000,175,10997432,13285,0,1750778033,13007.77447507,89.0959979399995,53357.39819016 2025-06-24,15:13:55.000,175,10997448,13285,0,1750778034,13007.75426614,89.10304706999887,53357.39819016 2025-06-24,15:13:56.000,175,10997442,13405,0,1750778035,13007.78794768999,89.06075229000271,53357.37024168 2025-06-24,15:13:57.000,175,10997470,13405,0,1750778036,13007.821629239996,89.06075229000271,53357.3772288 2025-06-24,15:13:58.000,175,10997441,13445,0,1750778037,13007.801420309996,89.04665403000399,53357.39120304 2025-06-24,15:13:59.000,175,10997444,13365,0,1750778038,13007.821629239996,89.06075229000271,53357.461074240004 2025-06-24,15:14:00.000,175,10997427,13605,0,1750778039,13007.81489293,89.08189968000079,53357.44011288 2025-06-24,15:14:01.000,175,10997442,13605,0,1750778040,13007.801420309996,89.08894881000015,53357.44011288 2025-06-24,15:14:02.000,175,10997418,13285,0,1750778041,13007.78794768999,89.10304706999887,53357.40517728001 2025-06-24,15:14:03.000,175,10997381,13325,0,1750778042,13007.74752982999,89.10304706999887,53357.41915152 2025-06-24,15:14:04.000,175,10997429,13405,0,1750778043,13007.75426614,89.08894881000015,53357.433125760006 2025-06-24,15:14:05.000,175,10997437,13365,0,1750778044,13007.73405721,89.10304706999887,53357.482035600005 2025-06-24,15:14:06.000,175,10997405,13445,0,1750778045,13007.69363935,89.0959979399995,53357.44011288 2025-06-24,15:14:07.000,175,10997491,13205,0,1750778046,13007.639748869995,89.11009619999822,53357.46806136 2025-06-24,15:14:08.000,175,10997428,13445,0,1750778047,13007.62627624999,89.0959979399995,53357.482035600005 2025-06-24,15:14:09.000,175,10997448,13445,0,1750778048,13007.619539939995,89.11009619999822,53357.48902272 2025-06-24,15:14:10.000,175,10997443,13285,0,1750778049,13007.58585838999,89.13829272000294,53357.46806136 2025-06-24,15:14:11.000,175,10997426,13325,0,1750778050,13007.57238577,89.10304706999887,53357.50998408 2025-06-24,15:14:12.000,175,10997430,13525,0,1750778051,13007.53196791,89.12419446000422,53357.42613864001 2025-06-24,15:14:13.000,175,10997415,13605,0,1750778052,13007.51175898,89.11714533000486,53357.48902272 2025-06-24,15:14:14.000,175,10997425,13365,0,1750778053,13007.49155005,89.16648924000037,53357.50299696001 2025-06-24,15:14:15.000,175,10997426,13325,0,1750778054,13007.42418694999,89.19468575999781,53357.50998408 2025-06-24,15:14:16.000,175,10997422,13285,0,1750778055,13007.383769089989,89.22288228000252,53357.56588104 2025-06-24,15:14:17.000,175,10997421,13245,0,1750778056,13007.323142299989,89.25812792999932,53357.54491968 2025-06-24,15:14:18.000,175,10997429,13325,0,1750778057,13007.262515509989,89.31452097000147,53357.46806136 2025-06-24,15:14:19.000,175,10997425,13445,0,1750778058,13007.201888719988,89.32157010000083,53357.50998408 2025-06-24,15:14:20.000,175,10997442,13245,0,1750778059,13007.161470859988,89.37091401000362,53357.5169712 2025-06-24,15:14:21.000,175,10997433,13685,0,1750778060,13007.060426210002,89.44140531000448,53357.49600984 2025-06-24,15:14:22.000,175,10997461,13405,0,1750778061,13007.013272039992,89.44140531000448,53357.530945440005 2025-06-24,15:14:23.000,175,10997464,13525,0,1750778062,13006.905491079997,89.46960183000192,53357.59382952001 2025-06-24,15:14:24.000,175,10997482,13325,0,1750778063,13006.817919050001,89.51894574000471,53357.63575224 2025-06-24,15:14:25.000,175,10997410,13405,0,1750778064,13006.683192849996,89.57533877999958,53357.6567136 2025-06-24,15:14:26.000,175,10997419,13325,0,1750778065,13006.58888450999,89.65992833999917,53357.579855280004 2025-06-24,15:14:27.000,175,10997426,13565,0,1750778066,13006.42721306999,89.71632138000132,53357.60780376 2025-06-24,15:14:28.000,175,10997445,13085,0,1750778067,13006.3126958,89.75861616000475,53357.56588104 2025-06-24,15:14:29.000,175,10997460,13445,0,1750778068,13006.171233289999,89.79386181000154,53357.62177800001 2025-06-24,15:14:30.000,175,10997424,13445,0,1750778069,13006.036507089993,89.82910745999834,53357.5868424 2025-06-24,15:14:31.000,175,10997445,13405,0,1750778070,13005.908517199998,89.89254962999985,53357.55190680001 2025-06-24,15:14:32.000,175,10997456,13365,0,1750778071,13005.787263619997,89.89959875999921,53357.59382952001 2025-06-24,15:14:33.000,175,10997441,13285,0,1750778072,13005.666010039997,89.94189354000264,53357.530945440005 2025-06-24,15:14:34.000,175,10997447,13525,0,1750778073,13005.524547529996,89.96304093000072,53357.55889392 2025-06-24,15:14:35.000,175,10997445,13405,0,1750778074,13005.443711809996,89.97713918999943,53357.57286816001 2025-06-24,15:14:36.000,175,10997433,13485,0,1750778075,13005.36961239999,89.94189354000264,53357.50998408 2025-06-24,15:14:37.000,175,10997426,13365,0,1750778076,13005.302249299995,89.89959875999921,53357.52395832001 2025-06-24,15:14:38.000,175,10997444,13285,0,1750778077,13005.24835881999,89.88550050000049,53357.50998408 2025-06-24,15:14:39.000,175,10997439,13245,0,1750778078,13005.201204649995,89.87845137000113,53357.41915152 2025-06-24,15:14:40.000,175,10997420,13765,0,1750778079,13005.16752309999,89.82910745999834,53357.482035600005 2025-06-24,15:14:41.000,175,10997444,13485,0,1750778080,13005.13384155,89.81500919999962,53357.39120304 2025-06-24,15:14:42.000,175,10997434,13165,0,1750778081,13005.12710523999,89.8009109400009,53357.42613864001 2025-06-24,15:14:43.000,175,10997408,13325,0,1750778082,13005.13384155,89.77271442000347,53357.39819016 2025-06-24,15:14:44.000,175,10997434,13205,0,1750778083,13005.08668737999,89.77976355000283,53357.433125760006 2025-06-24,15:14:45.000,175,10997432,13205,0,1750778084,13005.140577859995,89.77976355000283,53357.38421592001 2025-06-24,15:14:46.000,175,10997446,13445,0,1750778085,13005.120368929995,89.79386181000154,53357.33530608001 2025-06-24,15:14:47.000,175,10997438,13565,0,1750778086,13005.13384155,89.81500919999962,53357.3772288 2025-06-24,15:14:48.000,175,10997445,13565,0,1750778087,13005.160786789995,89.8361565899977,53357.32133184 2025-06-24,15:14:49.000,175,10997444,13485,0,1750778088,13005.18773202999,89.82910745999834,53357.38421592001 2025-06-24,15:14:50.000,175,10997477,13245,0,1750778089,13005.180995719995,89.80796007000026,53357.38421592001 2025-06-24,15:14:51.000,175,10997437,13645,0,1750778090,13005.22814988999,89.80796007000026,53357.363254560005 2025-06-24,15:14:52.000,175,10997483,13325,0,1750778091,13005.25509513,89.75156702999811,53357.40517728001 2025-06-24,15:14:53.000,175,10997441,13485,0,1750778092,13005.33593085,89.73041964000004,53357.40517728001 2025-06-24,15:14:54.000,175,10997443,13445,0,1750778093,13005.342667159995,89.65992833999917,53357.38421592001 2025-06-24,15:14:55.000,175,10997449,13445,0,1750778094,13005.490865979991,89.6035353000043,53357.39819016 2025-06-24,15:14:56.000,175,10997454,13245,0,1750778095,13005.531283839991,89.56828965000022,53357.45408712001 2025-06-24,15:14:57.000,175,10997457,13565,0,1750778096,13005.618855870001,89.52599487000407,53357.47504848001 2025-06-24,15:14:58.000,175,10997501,13325,0,1750778097,13005.713164209992,89.46960183000192,53357.47504848001 2025-06-24,15:14:59.000,175,10997493,13485,0,1750778098,13005.827681479997,89.39911053000105,53357.48902272 2025-06-24,15:15:00.000,175,10997477,13245,0,1750778099,13005.921989820003,89.38501227000233,53357.53793256 2025-06-24,15:15:01.000,175,10997458,13245,0,1750778100,13005.989352919998,89.38501227000233,53357.50299696001 2025-06-24,15:15:02.000,175,10997479,13445,0,1750778101,13006.063452329989,89.36386488000426,53357.55889392 2025-06-24,15:15:03.000,175,10997426,13485,0,1750778102,13006.144288049989,89.30042271000275,53357.61479088 2025-06-24,15:15:04.000,175,10997425,13205,0,1750778103,13006.171233289999,89.26517705999868,53357.62177800001 2025-06-24,15:15:05.000,175,10997465,13285,0,1750778104,13006.25206901,89.22288228000252,53357.600816640006 2025-06-24,15:15:06.000,175,10997461,13325,0,1750778105,13006.29248687,89.13829272000294,53357.60780376 2025-06-24,15:15:07.000,175,10997449,13445,0,1750778106,13006.32616841999,89.06780142000207,53357.64273936001 2025-06-24,15:15:08.000,175,10997466,13245,0,1750778107,13006.440685689995,89.03960490000463,53357.66370072 2025-06-24,15:15:09.000,175,10997446,13245,0,1750778108,13006.481103549995,88.97616273000313,53357.73357192 2025-06-24,15:15:10.000,175,10997466,13525,0,1750778109,13006.53499403,88.9338679499997,53357.7265848 2025-06-24,15:15:11.000,175,10997455,13285,0,1750778110,13006.582148199996,88.84927839000011,53357.78248176 2025-06-24,15:15:12.000,175,10997453,13325,0,1750778111,13006.65624761,88.79288534999796,53357.78946888001 2025-06-24,15:15:13.000,175,10997412,13085,0,1750778112,13006.683192849996,88.71534491999773,53357.85235296 2025-06-24,15:15:14.000,175,10997460,13485,0,1750778113,13006.757292260001,88.63075535999815,53357.83837872001 2025-06-24,15:15:15.000,175,10997466,13245,0,1750778114,13006.838127980001,88.57436232000327,53357.85235296 2025-06-24,15:15:16.000,175,10997455,13605,0,1750778115,13006.851600599992,88.5038710200024,53357.87331432 2025-06-24,15:15:17.000,175,10997436,13405,0,1750778116,13006.932436319992,88.44747798000026,53357.95715976001 2025-06-24,15:15:18.000,175,10997460,13325,0,1750778117,13007.013272039992,88.36288842000067,53357.97812112001 2025-06-24,15:15:19.000,175,10997431,13405,0,1750778118,13007.100844070002,88.27829886000109,53357.99908248 2025-06-24,15:15:20.000,175,10997460,13405,0,1750778119,13007.208625029998,88.18666017000214,53357.99209536 2025-06-24,15:15:21.000,175,10997473,13205,0,1750778120,13007.296197059994,88.0950214800032,53358.04799232 2025-06-24,15:15:22.000,175,10997423,13325,0,1750778121,13007.397241709994,88.01043192000361,53358.05497944001 2025-06-24,15:15:23.000,175,10997434,13405,0,1750778122,13007.498286359994,87.89059670999995,53358.11786352 2025-06-24,15:15:24.000,175,10997506,13765,0,1750778123,13007.599331009995,87.77076150000357,53358.08991504 2025-06-24,15:15:25.000,175,10997443,13245,0,1750778124,13007.77447507,87.65797541999927,53358.1807476 2025-06-24,15:15:26.000,175,10997442,13285,0,1750778125,13007.85531079,87.57338585999969,53358.22965744 2025-06-24,15:15:27.000,175,10997457,13245,0,1750778126,13007.963091749996,87.45355065000331,53358.25760592 2025-06-24,15:15:28.000,175,10997452,13285,0,1750778127,13008.057400090001,87.34076456999901,53358.2855544 2025-06-24,15:15:29.000,175,10997483,13325,0,1750778128,13008.178653670002,87.2420767500007,53358.33446424 2025-06-24,15:15:30.000,175,10997466,13605,0,1750778129,13008.272962009993,87.10814327999833,53358.34145136001 2025-06-24,15:15:31.000,175,10997503,13445,0,1750778130,13008.367270349998,87.01650458999939,53358.40433544 2025-06-24,15:15:32.000,175,10997421,13445,0,1750778131,13008.434633449993,86.91076764000172,53358.47420664 2025-06-24,15:15:33.000,175,10997459,13245,0,1750778132,13008.535678099994,86.77683416999935,53358.46023240001 2025-06-24,15:15:34.000,175,10997455,13245,0,1750778133,13008.596304889994,86.62880243999825,53358.467219520004 2025-06-24,15:15:35.000,175,10997455,13765,0,1750778134,13008.66366798999,86.50896723000187,53358.488180880006 2025-06-24,15:15:36.000,175,10997411,13245,0,1750778135,13008.68387691999,86.3397881100027,53358.52311648 2025-06-24,15:15:37.000,175,10997506,13565,0,1750778136,13008.77144895,86.17060899000353,53358.537090720005 2025-06-24,15:15:38.000,175,10997442,13325,0,1750778137,13008.859020979995,86.00847900000372,53358.586000560004 2025-06-24,15:15:39.000,175,10997461,13325,0,1750778138,13008.90617514999,85.83225074999791,53358.586000560004 2025-06-24,15:15:40.000,175,10997453,13445,0,1750778139,13008.97353825,85.71946467000089,53358.57901344001 2025-06-24,15:15:41.000,175,10997426,13405,0,1750778140,13009.067846589991,85.55733468000108,53358.71875584 2025-06-24,15:15:42.000,175,10997435,13165,0,1750778141,13009.11500076,85.39520469000126,53358.704781600005 2025-06-24,15:15:43.000,175,10997467,13245,0,1750778142,13009.182363859996,85.27536948000488,53358.73273008 2025-06-24,15:15:44.000,175,10997451,13365,0,1750778143,13009.195836480001,85.16258340000059,53358.76067856 2025-06-24,15:15:45.000,175,10997439,13405,0,1750778144,13009.263199579997,85.06389558000228,53358.79561416001 2025-06-24,15:15:46.000,175,10997466,13445,0,1750778145,13009.344035299997,84.93701123999926,53358.83054976 2025-06-24,15:15:47.000,175,10997473,13565,0,1750778146,13009.377716850002,84.88061820000439,53358.78163992 2025-06-24,15:15:48.000,175,10997464,13405,0,1750778147,13009.445079949997,84.81717603000288,53358.8095884 2025-06-24,15:15:49.000,175,10997421,13365,0,1750778148,13009.465288879997,84.78193037999881,53358.83054976 2025-06-24,15:15:50.000,175,10997501,13565,0,1750778149,13009.485497809997,84.74668473000202,53358.85849824 2025-06-24,15:15:51.000,175,10997450,13205,0,1750778150,13009.492234119993,84.7325864700033,53358.8794596 2025-06-24,15:15:52.000,175,10997475,13445,0,1750778151,13009.532651979993,84.69734081999923,53358.91439520001 2025-06-24,15:15:53.000,175,10997476,13365,0,1750778152,13009.512443049993,84.68324256000051,53358.942343680006 2025-06-24,15:15:54.000,175,10997480,13245,0,1750778153,13009.485497809997,84.66914430000179,53358.93535656001 2025-06-24,15:15:55.000,175,10997468,13525,0,1750778154,13009.431607329992,84.63389864999772,53358.942343680006 2025-06-24,15:15:56.000,175,10997457,13405,0,1750778155,13009.384453159997,84.60570213000028,53358.9493308 2025-06-24,15:15:57.000,175,10997501,13245,0,1750778156,13009.391189469992,84.55635822000477,53358.942343680006 2025-06-24,15:15:58.000,175,10997485,13445,0,1750778157,13009.404662089997,84.45062126999983,53358.970292160004 2025-06-24,15:15:59.000,175,10997458,13525,0,1750778158,13009.377716850002,84.39422822999768,53359.019202 2025-06-24,15:16:00.000,175,10997466,13365,0,1750778159,13009.350771609992,84.28144215000066,53358.99824064 2025-06-24,15:16:01.000,175,10997440,13285,0,1750778160,13009.323826369997,84.21799997999915,53358.96330504001 2025-06-24,15:16:02.000,175,10997479,13485,0,1750778161,13009.317090060002,84.09111564000341,53358.970292160004 2025-06-24,15:16:03.000,175,10997470,13405,0,1750778162,13009.337298990002,83.97832955999911,53358.93535656001 2025-06-24,15:16:04.000,175,10997478,13365,0,1750778163,13009.337298990002,83.9289856500036,53358.97727928 2025-06-24,15:16:05.000,175,10997445,13365,0,1750778164,13009.404662089997,83.7809539200025,53358.95631792 2025-06-24,15:16:06.000,175,10997435,13525,0,1750778165,13009.384453159997,83.6681678399982,53358.92836944 2025-06-24,15:16:07.000,175,10997457,13325,0,1750778166,13009.438343640002,83.59767654000461,53358.96330504001 2025-06-24,15:16:08.000,175,10997444,13445,0,1750778167,13009.451816259992,83.51308697999775,53358.921382320004 2025-06-24,15:16:09.000,175,10997449,13565,0,1750778168,13009.505706739998,83.46374307000224,53358.9493308 2025-06-24,15:16:10.000,175,10997487,13485,0,1750778169,13009.492234119993,83.4355465500048,53358.85151112 2025-06-24,15:16:11.000,175,10997446,13125,0,1750778170,13009.519179360002,83.36505525000393,53358.90042096 2025-06-24,15:16:12.000,175,10997441,13485,0,1750778171,13009.512443049993,83.35095698999794,53358.83753688 2025-06-24,15:16:13.000,175,10997459,13565,0,1750778172,13009.525915669998,83.29456395000307,53358.90740808 2025-06-24,15:16:14.000,175,10997455,13485,0,1750778173,13009.505706739998,83.28046569000435,53358.89343384001 2025-06-24,15:16:15.000,175,10997485,13485,0,1750778174,13009.451816259992,83.26636742999835,53358.88644672 2025-06-24,15:16:16.000,175,10997506,13365,0,1750778175,13009.397925780002,83.25226916999964,53358.823562640006 2025-06-24,15:16:17.000,175,10997454,13245,0,1750778176,13009.323826369997,83.28046569000435,53358.8794596 2025-06-24,15:16:18.000,175,10997466,13165,0,1750778177,13009.242990649996,83.3227604700005,53358.83054976 2025-06-24,15:16:19.000,175,10997459,13285,0,1750778178,13009.168891239991,83.35095698999794,53358.85151112 2025-06-24,15:16:20.000,175,10997451,13245,0,1750778179,13009.067846589991,83.35095698999794,53358.78862704 2025-06-24,15:16:21.000,175,10997484,13325,0,1750778180,13008.939856699995,83.37915351000265,53358.8095884 2025-06-24,15:16:22.000,175,10997477,13365,0,1750778181,13008.83207574,83.41439915999945,53358.79561416001 2025-06-24,15:16:23.000,175,10997451,13605,0,1750778182,13008.74450370999,83.41439915999945,53358.78163992 2025-06-24,15:16:24.000,175,10997416,13485,0,1750778183,13008.616513819994,83.4214482899988,53358.774652800006 2025-06-24,15:16:25.000,175,10997427,13325,0,1750778184,13008.515469169994,83.45669394000288,53358.71176872 2025-06-24,15:16:26.000,175,10997499,13325,0,1750778185,13008.434633449993,83.49193958999967,53358.67683312001 2025-06-24,15:16:27.000,175,10997452,13445,0,1750778186,13008.313379869993,83.52013611000439,53358.66285888 2025-06-24,15:16:28.000,175,10997477,13365,0,1750778187,13008.232544149992,83.54833263000182,53358.68382024 2025-06-24,15:16:29.000,175,10997447,13365,0,1750778188,13008.151708429992,83.61177480000333,53358.62093616 2025-06-24,15:16:30.000,175,10997460,13165,0,1750778189,13008.050663779992,83.66111870999885,53358.59298768 2025-06-24,15:16:31.000,175,10997476,13365,0,1750778190,13008.003509609996,83.69636436000292,53358.55106496 2025-06-24,15:16:32.000,175,10997489,13365,0,1750778191,13007.922673889996,83.82324869999866,53358.57901344001 2025-06-24,15:16:33.000,175,10997508,13325,0,1750778192,13007.781211379996,83.88669087000017,53358.50215512 2025-06-24,15:16:34.000,175,10997444,13405,0,1750778193,13007.75426614,83.97128042999975,53358.50215512 2025-06-24,15:16:35.000,175,10997448,13765,0,1750778194,13007.659957799995,84.0276734700019,53358.4252968 2025-06-24,15:16:36.000,175,10997453,13365,0,1750778195,13007.57238577,84.03472260000126,53358.4252968 2025-06-24,15:16:37.000,175,10997446,13405,0,1750778196,13007.48481373999,84.06996824999806,53358.39734832 2025-06-24,15:16:38.000,175,10997478,13405,0,1750778197,13007.417450639994,84.11226303000149,53358.3554256 2025-06-24,15:16:39.000,175,10997444,13605,0,1750778198,13007.383769089989,84.13341041999956,53358.31350288001 2025-06-24,15:16:40.000,175,10997419,13365,0,1750778199,13007.343351229989,84.15455781000492,53358.2855544 2025-06-24,15:16:41.000,175,10997481,13205,0,1750778200,13007.235570269993,84.22504910999851,53358.19472184001 2025-06-24,15:16:42.000,175,10997435,13205,0,1750778201,13007.222097649988,84.20390172000043,53358.19472184001 2025-06-24,15:16:43.000,175,10997423,13885,0,1750778202,13007.181679789988,84.19685259000107,53358.07594080001 2025-06-24,15:16:44.000,175,10997456,13405,0,1750778203,13007.168207169998,84.2743930200013,53358.06196656 2025-06-24,15:16:45.000,175,10997427,13885,0,1750778204,13007.114316689993,84.29554040999938,53358.02703096001 2025-06-24,15:16:46.000,175,10997451,13645,0,1750778205,13007.100844070002,84.32373693000409,53357.95017264 2025-06-24,15:16:47.000,175,10997457,13285,0,1750778206,13007.053689899993,84.33078606000345,53357.99209536 2025-06-24,15:16:48.000,175,10997476,13765,0,1750778207,13007.046953589997,84.3730808399996,53357.99908248 2025-06-24,15:16:49.000,175,10997489,13445,0,1750778208,13006.986326799997,84.44357214000047,53357.95017264 2025-06-24,15:16:50.000,175,10997472,13285,0,1750778209,13006.972854179992,84.45767039999919,53357.85934008001 2025-06-24,15:16:51.000,175,10997426,13605,0,1750778210,13006.932436319992,84.4858669200039,53357.88728856001 2025-06-24,15:16:52.000,175,10997490,13285,0,1750778211,13006.892018459992,84.51406344000134,53357.81043024001 2025-06-24,15:16:53.000,175,10997451,13285,0,1750778212,13006.865073219997,84.55635822000477,53357.80344312 2025-06-24,15:16:54.000,175,10997458,13365,0,1750778213,13006.838127980001,84.59160387000156,53357.75453328 2025-06-24,15:16:55.000,175,10997456,13445,0,1750778214,13006.851600599992,84.62684951999836,53357.76152040001 2025-06-24,15:16:56.000,175,10997495,13205,0,1750778215,13006.764028569996,84.64094778000435,53357.78248176 2025-06-24,15:16:57.000,175,10997491,13325,0,1750778216,13006.797710120001,84.72553734000394,53357.768507520006 2025-06-24,15:16:58.000,175,10997508,13445,0,1750778217,13006.770764879991,84.74668473000202,53357.73357192 2025-06-24,15:16:59.000,175,10997470,13365,0,1750778218,13006.716874400001,84.7960286400048,53357.698636320005 2025-06-24,15:17:00.000,175,10997449,13485,0,1750778219,13006.703401779996,84.88766733000375,53357.747546160004 2025-06-24,15:17:01.000,175,10997459,13405,0,1750778220,13006.649511299991,84.92291298000055,53357.66370072 2025-06-24,15:17:02.000,175,10997487,13245,0,1750778221,13006.629302369991,84.95815863000462,53357.698636320005 2025-06-24,15:17:03.000,175,10997437,13325,0,1750778222,13006.602357129996,85.02160079999885,53357.66370072 2025-06-24,15:17:04.000,175,10997500,13205,0,1750778223,13006.541730339995,85.02160079999885,53357.60780376 2025-06-24,15:17:05.000,175,10997431,13525,0,1750778224,13006.52825771999,85.05684645000292,53357.56588104 2025-06-24,15:17:06.000,175,10997473,13325,0,1750778225,13006.50804878999,85.077993840001,53357.628765120004 2025-06-24,15:17:07.000,175,10997432,13405,0,1750778226,13006.45415831,85.09914122999908,53357.628765120004 2025-06-24,15:17:08.000,175,10997473,13405,0,1750778227,13006.37332259,85.12733775000379,53357.649726480005 2025-06-24,15:17:09.000,175,10997470,13325,0,1750778228,13006.33290473,85.1766816599993,53357.6567136 2025-06-24,15:17:10.000,175,10997411,13205,0,1750778229,13006.279014249994,85.21192731000338,53357.649726480005 2025-06-24,15:17:11.000,175,10997460,13525,0,1750778230,13006.20491483999,85.27536948000488,53357.57286816001 2025-06-24,15:17:12.000,175,10997452,13565,0,1750778231,13006.124079119989,85.29651687000296,53357.5169712 2025-06-24,15:17:13.000,175,10997431,13605,0,1750778232,13006.049979709998,85.33176251999976,53357.461074240004 2025-06-24,15:17:14.000,175,10997441,13245,0,1750778233,13005.989352919998,85.35995904000447,53357.48902272 2025-06-24,15:17:15.000,175,10997487,13565,0,1750778234,13005.888308269998,85.41635207999934,53357.482035600005 2025-06-24,15:17:16.000,175,10997457,13525,0,1750778235,13005.780527310002,85.37405730000319,53357.4471 2025-06-24,15:17:17.000,175,10997457,13445,0,1750778236,13005.713164209992,85.3881555600019,53357.412164400004 2025-06-24,15:17:18.000,175,10997486,13405,0,1750778237,13005.666010039997,85.40930294999998,53357.3422932 2025-06-24,15:17:19.000,175,10997471,13245,0,1750778238,13005.612119559992,85.37405730000319,53357.30735760001 2025-06-24,15:17:20.000,175,10997452,13165,0,1750778239,13005.558229080001,85.31766426000104,53357.27940912 2025-06-24,15:17:21.000,175,10997458,13765,0,1750778240,13005.497602290001,85.28241861000424,53357.30037048 2025-06-24,15:17:22.000,175,10997396,13485,0,1750778241,13005.484129669996,85.2260255700021,53357.30037048 2025-06-24,15:17:23.000,175,10997390,13485,0,1750778242,13005.484129669996,85.19077991999802,53357.25146064 2025-06-24,15:17:24.000,175,10997433,13245,0,1750778243,13005.47739336,85.15553427000123,53357.244473520004 2025-06-24,15:17:25.000,175,10997420,13285,0,1750778244,13005.423502879996,85.09209209999972,53357.244473520004 2025-06-24,15:17:26.000,175,10997454,13485,0,1750778245,13005.41676657,85.077993840001,53357.18857656001 2025-06-24,15:17:27.000,175,10997451,13445,0,1750778246,13005.403293949996,85.00045341000077,53357.22351216 2025-06-24,15:17:28.000,175,10997413,13285,0,1750778247,13005.45718443,84.96520776000398,53357.18857656001 2025-06-24,15:17:29.000,175,10997460,13205,0,1750778248,13005.470657049991,84.88766733000375,53357.18158944 2025-06-24,15:17:30.000,175,10997397,13765,0,1750778249,13005.511074909991,84.85242167999968,53357.15364096 2025-06-24,15:17:31.000,175,10997413,13205,0,1750778250,13005.571701699992,84.78193037999881,53357.12569248 2025-06-24,15:17:32.000,175,10997442,13245,0,1750778251,13005.591910629992,84.7325864700033,53357.17460232 2025-06-24,15:17:33.000,175,10997408,13445,0,1750778252,13005.632328489992,84.68324256000051,53357.17460232 2025-06-24,15:17:34.000,175,10997417,13325,0,1750778253,13005.686218969997,84.64094778000435,53357.195563680005 2025-06-24,15:17:35.000,175,10997443,13245,0,1750778254,13005.740109450002,84.63389864999772,53357.16062808 2025-06-24,15:17:36.000,175,10997420,13405,0,1750778255,13005.827681479997,84.62684951999836,53357.15364096 2025-06-24,15:17:37.000,175,10997408,13565,0,1750778256,13005.854626719993,84.62684951999836,53357.12569248 2025-06-24,15:17:38.000,175,10997422,13405,0,1750778257,13005.921989820003,84.61275125999964,53357.09075688001 2025-06-24,15:17:39.000,175,10997435,13445,0,1750778258,13005.955671369993,84.619800389999,53357.13966672001 2025-06-24,15:17:40.000,175,10997449,13645,0,1750778259,13006.029770779998,84.59865300000092,53357.18857656001 2025-06-24,15:17:41.000,175,10997453,13445,0,1750778260,13006.070188639998,84.64094778000435,53357.2025508 2025-06-24,15:17:42.000,175,10997465,13325,0,1750778261,13006.130815429999,84.62684951999836,53357.195563680005 2025-06-24,15:17:43.000,175,10997426,13445,0,1750778262,13006.157760669994,84.62684951999836,53357.15364096 2025-06-24,15:17:44.000,175,10997449,13245,0,1750778263,13006.20491483999,84.65504604000307,53357.16062808 2025-06-24,15:17:45.000,175,10997440,13325,0,1750778264,13006.25206901,84.63389864999772,53357.18158944 2025-06-24,15:17:46.000,175,10997456,13645,0,1750778265,13006.339641039995,84.59865300000092,53357.2025508 2025-06-24,15:17:47.000,175,10997444,13405,0,1750778266,13006.400267829995,84.57045648000349,53357.13966672001 2025-06-24,15:17:48.000,175,10997449,13445,0,1750778267,13006.47436724,84.53521082999941,53357.17460232 2025-06-24,15:17:49.000,175,10997449,13925,0,1750778268,13006.59562082,84.49291605000326,53357.16761520001 2025-06-24,15:17:50.000,175,10997458,13125,0,1750778269,13006.710138089991,84.47881779000454,53357.23748640001 2025-06-24,15:17:51.000,175,10997456,13405,0,1750778270,13006.831391669992,84.45062126999983,53357.16062808 2025-06-24,15:17:52.000,175,10997492,13645,0,1750778271,13006.918963700002,84.43652301000111,53357.244473520004 2025-06-24,15:17:53.000,175,10997407,13405,0,1750778272,13007.053689899993,84.43652301000111,53357.28639624001 2025-06-24,15:17:54.000,175,10997430,13125,0,1750778273,13007.121053000003,84.45767039999919,53357.32133184 2025-06-24,15:17:55.000,175,10997435,13405,0,1750778274,13007.161470859988,84.50701431000198,53357.34928032 2025-06-24,15:17:56.000,175,10997381,13245,0,1750778275,13007.302933369989,84.50701431000198,53357.363254560005 2025-06-24,15:17:57.000,175,10997455,13485,0,1750778276,13007.343351229989,84.53521082999941,53357.314344720005 2025-06-24,15:17:58.000,175,10997436,13405,0,1750778277,13007.397241709994,84.56340735000413,53357.35626744001 2025-06-24,15:17:59.000,175,10997442,13445,0,1750778278,13007.397241709994,84.57750561000285,53357.461074240004 2025-06-24,15:18:00.000,175,10997432,13405,0,1750778279,13007.430923259999,84.60570213000028,53357.44011288 2025-06-24,15:18:01.000,175,10997408,13405,0,1750778280,13007.44439587999,84.65504604000307,53357.42613864001 2025-06-24,15:18:02.000,175,10997405,13405,0,1750778281,13007.451132189999,84.66914430000179,53357.461074240004 2025-06-24,15:18:03.000,175,10997441,13645,0,1750778282,13007.457868499994,84.65504604000307,53357.46806136 2025-06-24,15:18:04.000,175,10997431,13365,0,1750778283,13007.417450639994,84.65504604000307,53357.5169712 2025-06-24,15:18:05.000,175,10997431,13085,0,1750778284,13007.377032779994,84.67619343000115,53357.49600984 2025-06-24,15:18:06.000,175,10997428,13445,0,1750778285,13007.350087539999,84.64799691000371,53357.52395832001 2025-06-24,15:18:07.000,175,10997448,13685,0,1750778286,13007.343351229989,84.66209517000243,53357.5169712 2025-06-24,15:18:08.000,175,10997414,13405,0,1750778287,13007.336614919994,84.56340735000413,53357.5169712 2025-06-24,15:18:09.000,175,10997487,13485,0,1750778288,13007.377032779994,84.5211125700007,53357.55190680001 2025-06-24,15:18:10.000,175,10997438,13565,0,1750778289,13007.329878609999,84.47881779000454,53357.56588104 2025-06-24,15:18:11.000,175,10997420,13285,0,1750778290,13007.343351229989,84.44357214000047,53357.56588104 2025-06-24,15:18:12.000,175,10997404,13565,0,1750778291,13007.323142299989,84.36603171000024,53357.55889392 2025-06-24,15:18:13.000,175,10997435,13285,0,1750778292,13007.329878609999,84.3096386699981,53357.57286816001 2025-06-24,15:18:14.000,175,10997406,13485,0,1750778293,13007.343351229989,84.24619650000386,53357.628765120004 2025-06-24,15:18:15.000,175,10997403,13765,0,1750778294,13007.350087539999,84.13341041999956,53357.61479088 2025-06-24,15:18:16.000,175,10997419,13445,0,1750778295,13007.356823849994,84.10521390000213,53357.76152040001 2025-06-24,15:18:17.000,175,10997448,13405,0,1750778296,13007.350087539999,84.04177173000062,53357.6567136 2025-06-24,15:18:18.000,175,10997430,13725,0,1750778297,13007.329878609999,84.00652608000382,53357.66370072 2025-06-24,15:18:19.000,175,10997473,13685,0,1750778298,13007.350087539999,83.91488739000488,53357.69164920001 2025-06-24,15:18:20.000,175,10997450,13645,0,1750778299,13007.329878609999,83.86554348000209,53357.67068784001 2025-06-24,15:18:21.000,175,10997449,13365,0,1750778300,13007.323142299989,83.79505218000122,53357.64273936001 2025-06-24,15:18:22.000,175,10997462,13645,0,1750778301,13007.309669679998,83.73865913999907,53357.66370072 2025-06-24,15:18:23.000,175,10997446,13605,0,1750778302,13007.302933369989,83.70341349000228,53357.628765120004 2025-06-24,15:18:24.000,175,10997414,13325,0,1750778303,13007.289460749998,83.59767654000461,53357.64273936001 2025-06-24,15:18:25.000,175,10997424,13485,0,1750778304,13007.269251819998,83.57652914999926,53357.67767496 2025-06-24,15:18:26.000,175,10997394,13485,0,1750778305,13007.249042889998,83.49898871999903,53357.64273936001 2025-06-24,15:18:27.000,175,10997419,13365,0,1750778306,13007.249042889998,83.50603784999839,53357.68466208 2025-06-24,15:18:28.000,175,10997452,13485,0,1750778307,13007.249042889998,83.48489046000032,53357.68466208 2025-06-24,15:18:29.000,175,10997445,13485,0,1750778308,13007.235570269993,83.40735003000009,53357.628765120004 2025-06-24,15:18:30.000,175,10997443,13605,0,1750778309,13007.195152409993,83.40030090000073,53357.66370072 2025-06-24,15:18:31.000,175,10997408,13325,0,1750778310,13007.222097649988,83.37915351000265,53357.628765120004 2025-06-24,15:18:32.000,175,10997452,13325,0,1750778311,13007.168207169998,83.32980959999986,53357.66370072 2025-06-24,15:18:33.000,175,10997467,13365,0,1750778312,13007.134525619993,83.28046569000435,53357.63575224 2025-06-24,15:18:34.000,175,10997440,13445,0,1750778313,13007.087371449998,83.21702352000284,53357.61479088 2025-06-24,15:18:35.000,175,10997503,13445,0,1750778314,13007.094107759993,83.1253848300039,53357.66370072 2025-06-24,15:18:36.000,175,10997477,13445,0,1750778315,13007.033480969993,83.0760409200011,53357.62177800001 2025-06-24,15:18:37.000,175,10997438,13205,0,1750778316,13007.033480969993,82.99145136000152,53357.67068784001 2025-06-24,15:18:38.000,175,10997429,13405,0,1750778317,13006.999799420002,82.84341963000043,53357.5868424 2025-06-24,15:18:39.000,175,10997477,13285,0,1750778318,13006.979590490002,82.73768268000276,53357.52395832001 2025-06-24,15:18:40.000,175,10997425,13445,0,1750778319,13006.972854179992,82.67424051000125,53357.48902272 2025-06-24,15:18:41.000,175,10997429,13285,0,1750778320,13006.966117869997,82.58965095000167,53357.56588104 2025-06-24,15:18:42.000,175,10997419,13365,0,1750778321,13006.993063109992,82.50506139000208,53357.52395832001 2025-06-24,15:18:43.000,175,10997439,13445,0,1750778322,13006.932436319992,82.43457009000122,53357.55190680001 2025-06-24,15:18:44.000,175,10997436,13245,0,1750778323,13006.905491079997,82.33588227000291,53357.50998408 2025-06-24,15:18:45.000,175,10997470,13125,0,1750778324,13006.905491079997,82.28653836000012,53357.50998408 2025-06-24,15:18:46.000,175,10997435,13525,0,1750778325,13006.905491079997,82.21604705999925,53357.50299696001 2025-06-24,15:18:47.000,175,10997403,13365,0,1750778326,13006.878545840002,82.14555575999839,53357.50299696001 2025-06-24,15:18:48.000,175,10997421,13365,0,1750778327,13006.858336910002,82.06801532999816,53357.48902272 2025-06-24,15:18:49.000,175,10997510,13285,0,1750778328,13006.898754770002,81.99047489999793,53357.42613864001 2025-06-24,15:18:50.000,175,10997450,13445,0,1750778329,13006.878545840002,81.94818012000178,53357.42613864001 2025-06-24,15:18:51.000,175,10997403,13565,0,1750778330,13006.878545840002,81.87768882000091,53357.42613864001 2025-06-24,15:18:52.000,175,10997433,13565,0,1750778331,13006.865073219997,81.80719752000005,53357.38421592001 2025-06-24,15:18:53.000,175,10997419,13605,0,1750778332,13006.858336910002,81.7155588300011,53357.33530608001 2025-06-24,15:18:54.000,175,10997429,13445,0,1750778333,13006.878545840002,81.67326404999767,53357.37024168 2025-06-24,15:18:55.000,175,10997420,13285,0,1750778334,13006.871809529992,81.5675271,53357.35626744001 2025-06-24,15:18:56.000,175,10997421,13245,0,1750778335,13006.885282149997,81.51113405999786,53357.37024168 2025-06-24,15:18:57.000,175,10997404,13605,0,1750778336,13006.905491079997,81.48293754000042,53357.28639624001 2025-06-24,15:18:58.000,175,10997434,13285,0,1750778337,13006.892018459992,81.41244623999955,53357.32133184 2025-06-24,15:18:59.000,175,10997453,13405,0,1750778338,13006.885282149997,81.32785667999997,53357.35626744001 2025-06-24,15:19:00.000,175,10997455,13245,0,1750778339,13006.865073219997,81.31375842000125,53357.33530608001 2025-06-24,15:19:01.000,175,10997447,13245,0,1750778340,13006.831391669992,81.26441450999846,53357.33530608001 2025-06-24,15:19:02.000,175,10997480,13365,0,1750778341,13006.784237499996,81.2221197300023,53357.25146064 2025-06-24,15:19:03.000,175,10997472,13405,0,1750778342,13006.716874400001,81.20097234000423,53357.25146064 2025-06-24,15:19:04.000,175,10997474,13605,0,1750778343,13006.689929159991,81.20097234000423,53357.25146064 2025-06-24,15:19:05.000,175,10997448,13485,0,1750778344,13006.58888450999,81.18687407999823,53357.21652504001 2025-06-24,15:19:06.000,175,10997441,13365,0,1750778345,13006.56867557999,81.16572669000016,53357.25146064 2025-06-24,15:19:07.000,175,10997440,13725,0,1750778346,13006.48783985999,81.15162843000144,53357.18857656001 2025-06-24,15:19:08.000,175,10997445,13245,0,1750778347,13006.460894619995,81.17277581999952,53357.22351216 2025-06-24,15:19:09.000,175,10997447,13565,0,1750778348,13006.36658627999,81.123431910004,53357.15364096 2025-06-24,15:19:10.000,175,10997476,13405,0,1750778349,13006.28575055999,81.13048104000336,53357.195563680005 2025-06-24,15:19:11.000,175,10997421,13405,0,1750778350,13006.198178529994,81.13048104000336,53357.15364096 2025-06-24,15:19:12.000,175,10997392,13365,0,1750778351,13006.097133879994,81.1586775600008,53357.1326796 2025-06-24,15:19:13.000,175,10997395,13005,0,1750778352,13005.996089229993,81.17982494999887,53357.1326796 2025-06-24,15:19:14.000,175,10997437,13605,0,1750778353,13005.854626719993,81.17277581999952,53357.09075688001 2025-06-24,15:19:15.000,175,10997455,13405,0,1750778354,13005.746845759997,81.15162843000144,53357.11870536001 2025-06-24,15:19:16.000,175,10997438,13285,0,1750778355,13005.632328489992,81.13753017000272,53357.04883416001 2025-06-24,15:19:17.000,175,10997416,13245,0,1750778356,13005.524547529996,81.109333649998,53357.04883416001 2025-06-24,15:19:18.000,175,10997406,13365,0,1750778357,13005.423502879996,81.09523538999929,53357.04883416001 2025-06-24,15:19:19.000,175,10997418,13245,0,1750778358,13005.322458229995,81.03884235000442,53356.96498872 2025-06-24,15:19:20.000,175,10997445,13565,0,1750778359,13005.25509513,81.00359670000034,53356.90210464001 2025-06-24,15:19:21.000,175,10997442,13645,0,1750778360,13005.16752309999,80.96130192000419,53356.91607888 2025-06-24,15:19:22.000,175,10997425,13485,0,1750778361,13005.120368929995,80.90490888000204,53356.86716904 2025-06-24,15:19:23.000,175,10997433,13325,0,1750778362,13005.04626951999,80.85556496999925,53356.83922056 2025-06-24,15:19:24.000,175,10997415,13325,0,1750778363,13004.999115349994,80.83441758000117,53356.8182592 2025-06-24,15:19:25.000,175,10997469,13405,0,1750778364,13004.98564272999,80.82031932000245,53356.79031072 2025-06-24,15:19:26.000,175,10997423,13725,0,1750778365,13004.96543379999,80.79917193000438,53356.67152968 2025-06-24,15:19:27.000,175,10997409,13285,0,1750778366,13004.938488559994,80.84851583999989,53356.68550392001 2025-06-24,15:19:28.000,175,10997482,13365,0,1750778367,13004.925015939989,80.9119580100014,53356.643581200005 2025-06-24,15:19:29.000,175,10997459,13165,0,1750778368,13004.837443909993,80.95425279000483,53356.60165848 2025-06-24,15:19:30.000,175,10997513,13325,0,1750778369,13004.763344499988,80.98949844000163,53356.56672288001 2025-06-24,15:19:31.000,175,10997398,13085,0,1750778370,13004.702717710003,81.0106458299997,53356.51781304001 2025-06-24,15:19:32.000,175,10997432,13445,0,1750778371,13004.675772469993,81.04589148000377,53356.51781304001 2025-06-24,15:19:33.000,175,10997460,13405,0,1750778372,13004.574727819992,81.08818625999993,53356.44794184001 2025-06-24,15:19:34.000,175,10997473,13365,0,1750778373,13004.466946859997,81.09523538999929,53356.46890320001 2025-06-24,15:19:35.000,175,10997430,13525,0,1750778374,13004.365902209996,81.14457930000208,53356.44095472 2025-06-24,15:19:36.000,175,10997489,13485,0,1750778375,13004.23791232,81.1586775600008,53356.44095472 2025-06-24,15:19:37.000,175,10997413,13125,0,1750778376,13004.13686767,81.17277581999952,53356.406019120004 2025-06-24,15:19:38.000,175,10997387,13525,0,1750778377,13004.02908670999,81.17277581999952,53356.34313504 2025-06-24,15:19:39.000,175,10997447,13245,0,1750778378,13003.93477837,81.16572669000016,53356.35012216001 2025-06-24,15:19:40.000,175,10997472,13365,0,1750778379,13003.820261099994,81.23621799000102,53356.34313504 2025-06-24,15:19:41.000,175,10997414,13365,0,1750778380,13003.712480139999,81.27851277000445,53356.32217368 2025-06-24,15:19:42.000,175,10997457,13325,0,1750778381,13003.624908109989,81.29966016000253,53356.259289600006 2025-06-24,15:19:43.000,175,10997440,13445,0,1750778382,13003.517127149993,81.39834798000084,53356.16845704 2025-06-24,15:19:44.000,175,10997451,13085,0,1750778383,13003.469972979998,81.4335936300049,53356.1544828 2025-06-24,15:19:45.000,175,10997493,13365,0,1750778384,13003.389137259997,81.49703579999914,53356.14749568 2025-06-24,15:19:46.000,175,10997400,13245,0,1750778385,13003.395873569993,81.56047797000065,53356.070637360004 2025-06-24,15:19:47.000,175,10997433,13405,0,1750778386,13003.402609880002,81.65211665999959,53356.035701759996 2025-06-24,15:19:48.000,175,10997421,13165,0,1750778387,13003.382400950002,81.72260796000046,53355.95185632 2025-06-24,15:19:49.000,175,10997361,13605,0,1750778388,13003.355455709992,81.79309926000133,53355.99377904001 2025-06-24,15:19:50.000,175,10997459,13365,0,1750778389,13003.348719399997,81.89883620999899,53355.93089496 2025-06-24,15:19:51.000,175,10997484,13485,0,1750778390,13003.375664639992,82.00457316000393,53356.00775328 2025-06-24,15:19:52.000,175,10997444,13405,0,1750778391,13003.355455709992,82.13145749999967,53355.91692072001 2025-06-24,15:19:53.000,175,10997441,13325,0,1750778392,13003.395873569993,82.2089979299999,53355.94486920001 2025-06-24,15:19:54.000,175,10997427,13125,0,1750778393,13003.328510469997,82.37817704999907,53355.902946480004 2025-06-24,15:19:55.000,175,10997446,13205,0,1750778394,13003.281356300002,82.49801226000272,53355.88897224 2025-06-24,15:19:56.000,175,10997475,13205,0,1750778395,13003.166839029996,82.64604399000382,53355.7701912 2025-06-24,15:19:57.000,175,10997401,13125,0,1750778396,13003.133157479991,82.7658792000002,53355.756216960006 2025-06-24,15:19:58.000,175,10997438,13005,0,1750778397,13003.03884914,82.87161614999786,53355.756216960006 2025-06-24,15:19:59.000,175,10997440,13645,0,1750778398,13002.944540799996,82.94915657999809,53355.76320408 2025-06-24,15:20:00.000,175,10997472,13405,0,1750778399,13002.87044138999,83.01964787999896,53355.72826848001 2025-06-24,15:20:01.000,175,10997422,13005,0,1750778400,13002.843496149995,83.08309005000046,53355.72128136 2025-06-24,15:20:02.000,175,10997401,13445,0,1750778401,13002.83002352999,83.1253848300039,53355.65141016 2025-06-24,15:20:03.000,175,10997395,13445,0,1750778402,13002.782869359995,83.09013917999982,53355.5955132 2025-06-24,15:20:04.000,175,10997462,13525,0,1750778403,13002.77613305,83.04784440000367,53355.56057760001 2025-06-24,15:20:05.000,175,10997438,13565,0,1750778404,13002.80981459999,83.02669700999832,53355.532629119996 2025-06-24,15:20:06.000,175,10997406,13525,0,1750778405,13002.80981459999,82.96325484000408,53355.51166776001 2025-06-24,15:20:07.000,175,10997476,13525,0,1750778406,13002.85696877,82.89981267000258,53355.469745040005 2025-06-24,15:20:08.000,175,10997406,13245,0,1750778407,13002.8771777,82.79407572000491,53355.469745040005 2025-06-24,15:20:09.000,175,10997398,13405,0,1750778408,13002.964749729996,82.7306335500034,53355.47673216 2025-06-24,15:20:10.000,175,10997485,13245,0,1750778409,13003.065794379996,82.6671913800019,53355.44878368 2025-06-24,15:20:11.000,175,10997429,13365,0,1750778410,13003.166839029996,82.64604399000382,53355.4557708 2025-06-24,15:20:12.000,175,10997459,13285,0,1750778411,13003.220729510002,82.64604399000382,53355.4557708 2025-06-24,15:20:13.000,175,10997407,13485,0,1750778412,13003.267883679997,82.59670008000103,53355.41384808001 2025-06-24,15:20:14.000,175,10997467,13605,0,1750778413,13003.261147370002,82.63194572999782,53355.4557708 2025-06-24,15:20:15.000,175,10997392,13245,0,1750778414,13003.315037849992,82.66014225000254,53355.44878368 2025-06-24,15:20:16.000,175,10997515,13445,0,1750778415,13003.328510469997,82.71653529000469,53355.41384808001 2025-06-24,15:20:17.000,175,10997424,13485,0,1750778416,13003.294828919992,82.77292832999956,53355.41384808001 2025-06-24,15:20:18.000,175,10997403,13405,0,1750778417,13003.234202129992,82.85751788999914,53355.420835200006 2025-06-24,15:20:19.000,175,10997425,13525,0,1750778418,13003.193784269992,82.96325484000408,53355.41384808001 2025-06-24,15:20:20.000,175,10997463,13245,0,1750778419,13003.112948549991,83.03374613999767,53355.41384808001 2025-06-24,15:20:21.000,175,10997479,13365,0,1750778420,13003.052321759991,83.1253848300039,53355.42782232 2025-06-24,15:20:22.000,175,10997423,13605,0,1750778421,13002.984958659996,83.16767961000005,53355.40686096 2025-06-24,15:20:23.000,175,10997437,13085,0,1750778422,13002.89065031999,83.28046569000435,53355.3858996 2025-06-24,15:20:24.000,175,10997497,13565,0,1750778423,13002.76939673999,83.30866221000178,53355.399873840004 2025-06-24,15:20:25.000,175,10997467,13365,0,1750778424,13002.63467054,83.40735003000009,53355.399873840004 2025-06-24,15:20:26.000,175,10997484,13605,0,1750778425,13002.520153269994,83.3721043800033,53355.364938239996 2025-06-24,15:20:27.000,175,10997419,13445,0,1750778426,13002.405635999989,83.41439915999945,53355.37891248 2025-06-24,15:20:28.000,175,10997468,13365,0,1750778427,13002.324800279988,83.41439915999945,53355.3858996 2025-06-24,15:20:29.000,175,10997458,13445,0,1750778428,13002.257437179993,83.40735003000009,53355.43480944 2025-06-24,15:20:30.000,175,10997467,13165,0,1750778429,13002.217019319993,83.36505525000393,53355.32301552001 2025-06-24,15:20:31.000,175,10997452,13365,0,1750778430,13002.129447289997,83.30161308000243,53355.32301552001 2025-06-24,15:20:32.000,175,10997460,13045,0,1750778431,13002.109238359997,83.2240726500022,53355.34397688001 2025-06-24,15:20:33.000,175,10997466,13445,0,1750778432,13002.102502050002,83.09718830999918,53355.28807992 2025-06-24,15:20:34.000,175,10997452,13285,0,1750778433,13002.115974669992,83.04079527000431,53355.253144320006 2025-06-24,15:20:35.000,175,10997453,13125,0,1750778434,13002.122710980002,82.9773531000028,53355.197247359996 2025-06-24,15:20:36.000,175,10997496,13565,0,1750778435,13002.169865149997,82.96325484000408,53355.20423448001 2025-06-24,15:20:37.000,175,10997486,13605,0,1750778436,13002.257437179993,82.94915657999809,53355.2112216 2025-06-24,15:20:38.000,175,10997485,13525,0,1750778437,13002.318063969993,82.94915657999809,53355.1413504 2025-06-24,15:20:39.000,175,10997473,13245,0,1750778438,13002.419108619993,83.01964787999896,53355.16929888 2025-06-24,15:20:40.000,175,10997467,13445,0,1750778439,13002.472999099999,82.99145136000152,53355.12737616001 2025-06-24,15:20:41.000,175,10997495,13525,0,1750778440,13002.553834819999,83.05489353000303,53355.19026024 2025-06-24,15:20:42.000,175,10997460,13405,0,1750778441,13002.594252679999,83.06899179000175,53355.17628600001 2025-06-24,15:20:43.000,175,10997493,13685,0,1750778442,13002.65487947,83.13243396000325,53355.17628600001 2025-06-24,15:20:44.000,175,10997485,13525,0,1750778443,13002.65487947,83.15358135000133,53355.15532464001 2025-06-24,15:20:45.000,175,10997445,13325,0,1750778444,13002.69529733,83.1253848300039,53355.183273120005 2025-06-24,15:20:46.000,175,10997503,13245,0,1750778445,13002.681824709995,83.08309005000046,53355.16231176 2025-06-24,15:20:47.000,175,10997477,13445,0,1750778446,13002.70876994999,83.1253848300039,53355.19026024 2025-06-24,15:20:48.000,175,10997518,13325,0,1750778447,13002.68856101999,83.0760409200011,53355.22519584001 2025-06-24,15:20:49.000,175,10997497,13565,0,1750778448,13002.72897887999,83.04079527000431,53355.183273120005 2025-06-24,15:20:50.000,175,10997480,13405,0,1750778449,13002.702033639995,82.98440223000216,53355.21820872 2025-06-24,15:20:51.000,175,10997462,13565,0,1750778450,13002.71550626,82.95620571000472,53355.22519584001 2025-06-24,15:20:52.000,175,10997487,13245,0,1750778451,13002.70876994999,82.89276354000322,53355.2112216 2025-06-24,15:20:53.000,175,10997521,13365,0,1750778452,13002.72897887999,82.85751788999914,53355.26711856 2025-06-24,15:20:54.000,175,10997490,13525,0,1750778453,13002.762660429995,82.82227224000235,53355.23917008 2025-06-24,15:20:55.000,175,10997496,13445,0,1750778454,13002.75592412,82.77292832999956,53355.23917008 2025-06-24,15:20:56.000,175,10997461,13605,0,1750778455,13002.742451499995,82.70243702999869,53355.22519584001 2025-06-24,15:20:57.000,175,10997501,13205,0,1750778456,13002.76939673999,82.65309312000318,53355.197247359996 2025-06-24,15:20:58.000,175,10997486,13165,0,1750778457,13002.73571519,82.63899486000446,53355.20423448001 2025-06-24,15:20:59.000,175,10997462,13445,0,1750778458,13002.76939673999,82.56850356000359,53355.19026024 2025-06-24,15:21:00.000,175,10997398,13205,0,1750778459,13002.78960566999,82.51211052000144,53355.20423448001 2025-06-24,15:21:01.000,175,10997445,13405,0,1750778460,13002.782869359995,82.46276660999865,53355.19026024 2025-06-24,15:21:02.000,175,10997483,13365,0,1750778461,13002.75592412,82.36407879000035,53355.21820872 2025-06-24,15:21:03.000,175,10997476,13565,0,1750778462,13002.70876994999,82.30063661999884,53355.197247359996 2025-06-24,15:21:04.000,175,10997482,13325,0,1750778463,13002.68856101999,82.22309618999861,53355.232182960004 2025-06-24,15:21:05.000,175,10997508,13245,0,1750778464,13002.69529733,82.14555575999839,53355.253144320006 2025-06-24,15:21:06.000,175,10997505,13325,0,1750778465,13002.702033639995,82.03981881000072,53355.21820872 2025-06-24,15:21:07.000,175,10997523,13365,0,1750778466,13002.702033639995,81.95522925000114,53355.30904128 2025-06-24,15:21:08.000,175,10997550,13325,0,1750778467,13002.70876994999,81.84949230000348,53355.33698976 2025-06-24,15:21:09.000,175,10997498,13205,0,1750778468,13002.762660429995,81.74375534999854,53355.2810928 2025-06-24,15:21:10.000,175,10997416,13405,0,1750778469,13002.76939673999,81.67326404999767,53355.29506704001 2025-06-24,15:21:11.000,175,10997431,13365,0,1750778470,13002.80981459999,81.53228145000321,53355.3160284 2025-06-24,15:21:12.000,175,10997500,13285,0,1750778471,13002.83675984,81.41949536999891,53355.35795112 2025-06-24,15:21:13.000,175,10997454,13525,0,1750778472,13002.87044138999,81.31375842000125,53355.28807992 2025-06-24,15:21:14.000,175,10997489,13525,0,1750778473,13002.93106817999,81.17982494999887,53355.30904128 2025-06-24,15:21:15.000,175,10997473,13405,0,1750778474,13002.95127710999,81.06703887000185,53355.350964000005 2025-06-24,15:21:16.000,175,10997486,13445,0,1750778475,13002.97148603999,80.95425279000483,53355.37192536001 2025-06-24,15:21:17.000,175,10997425,13285,0,1750778476,13003.01864021,80.85556496999925,53355.3160284 2025-06-24,15:21:18.000,175,10997465,13405,0,1750778477,13003.045585449996,80.7639262800003,53355.34397688001 2025-06-24,15:21:19.000,175,10997504,13085,0,1750778478,13003.079267000001,80.7004841099988,53355.32301552001 2025-06-24,15:21:20.000,175,10997404,13685,0,1750778479,13003.072530689991,80.67228759000136,53355.35795112 2025-06-24,15:21:21.000,175,10997490,13245,0,1750778480,13003.025376519996,80.6017962900005,53355.32301552001 2025-06-24,15:21:22.000,175,10997473,13485,0,1750778481,13003.011903899991,80.6017962900005,53355.3160284 2025-06-24,15:21:23.000,175,10997455,13285,0,1750778482,13002.964749729996,80.6017962900005,53355.37891248 2025-06-24,15:21:24.000,175,10997467,13405,0,1750778483,13002.93780449,80.55950151000434,53355.30904128 2025-06-24,15:21:25.000,175,10997439,13405,0,1750778484,13002.87044138999,80.59474716000113,53355.33000264 2025-06-24,15:21:26.000,175,10997457,13565,0,1750778485,13002.81655091,80.58769803000177,53355.33000264 2025-06-24,15:21:27.000,175,10997448,13245,0,1750778486,13002.681824709995,80.62294367999857,53355.29506704001 2025-06-24,15:21:28.000,175,10997504,13405,0,1750778487,13002.61446161,80.58769803000177,53355.30904128 2025-06-24,15:21:29.000,175,10997419,13445,0,1750778488,13002.486471719989,80.58064890000242,53355.29506704001 2025-06-24,15:21:30.000,175,10997424,13365,0,1750778489,13002.398899689993,80.58064890000242,53355.26013144 2025-06-24,15:21:31.000,175,10997430,13605,0,1750778490,13002.297855039993,80.5524523799977,53355.253144320006 2025-06-24,15:21:32.000,175,10997462,13245,0,1750778491,13002.149656219997,80.50310847000219,53355.3160284 2025-06-24,15:21:33.000,175,10997457,13285,0,1750778492,13002.048611569997,80.39032238999789,53355.27410568001 2025-06-24,15:21:34.000,175,10997429,13605,0,1750778493,13001.934094299992,80.3057328299983,53355.28807992 2025-06-24,15:21:35.000,175,10997445,13245,0,1750778494,13001.893676439991,80.24229066000407,53355.2810928 2025-06-24,15:21:36.000,175,10997417,13045,0,1750778495,13001.806104409996,80.15065196999785,53355.24615720001 2025-06-24,15:21:37.000,175,10997432,13245,0,1750778496,13001.772422859991,80.04491502000019,53355.23917008 2025-06-24,15:21:38.000,175,10997425,13245,0,1750778497,13001.73200499999,79.95327633000124,53355.23917008 2025-06-24,15:21:39.000,175,10997442,13365,0,1750778498,13001.67137820999,79.81229372999951,53355.21820872 2025-06-24,15:21:40.000,175,10997408,13165,0,1750778499,13001.67811452,79.68540939000377,53355.21820872 2025-06-24,15:21:41.000,175,10997459,13045,0,1750778500,13001.69832345,79.55852505000075,53355.15532464001 2025-06-24,15:21:42.000,175,10997423,13325,0,1750778501,13001.73200499999,79.48098462000053,53355.16929888 2025-06-24,15:21:43.000,175,10997449,13565,0,1750778502,13001.73874131,79.32590376000007,53355.10641480001 2025-06-24,15:21:44.000,175,10997419,13325,0,1750778503,13001.765686549996,79.22016681000241,53355.07846632001 2025-06-24,15:21:45.000,175,10997443,13325,0,1750778504,13001.772422859991,79.21311768000305,53355.085453440006 2025-06-24,15:21:46.000,175,10997476,13765,0,1750778505,13001.765686549996,79.1214789900041,53355.05750496001 2025-06-24,15:21:47.000,175,10997403,13565,0,1750778506,13001.71853238,79.06508595000196,53355.001608 2025-06-24,15:21:48.000,175,10997424,13605,0,1750778507,13001.772422859991,79.03688943000452,53355.001608 2025-06-24,15:21:49.000,175,10997441,13405,0,1750778508,13001.745477619996,79.03688943000452,53354.99462088 2025-06-24,15:21:50.000,175,10997436,13325,0,1750778509,13001.69158713999,79.00164378000045,53355.02256936 2025-06-24,15:21:51.000,175,10997484,13325,0,1750778510,13001.63096034999,78.9593490000043,53355.064492080004 2025-06-24,15:21:52.000,175,10997443,13405,0,1750778511,13001.604015109995,78.93820160999894,53355.00859512001 2025-06-24,15:21:53.000,175,10997422,13005,0,1750778512,13001.5972788,78.87475944000471,53355.015582240005 2025-06-24,15:21:54.000,175,10997423,13405,0,1750778513,13001.52991569999,78.86066117999871,53355.001608 2025-06-24,15:21:55.000,175,10997470,13485,0,1750778514,13001.462552599995,78.83246466000128,53355.04353072 2025-06-24,15:21:56.000,175,10997421,13485,0,1750778515,13001.42887104999,78.79721901000448,53355.001608 2025-06-24,15:21:57.000,175,10997423,13485,0,1750778516,13001.36824425999,78.77607161999913,53354.93872392001 2025-06-24,15:21:58.000,175,10997459,13765,0,1750778517,13001.354771639999,78.74787510000169,53354.90378832 2025-06-24,15:21:59.000,175,10997398,13285,0,1750778518,13001.36824425999,78.74082597000233,53354.87583984 2025-06-24,15:22:00.000,175,10997458,13405,0,1750778519,13001.307617469989,78.68443293000018,53354.88981408001 2025-06-24,15:22:01.000,175,10997464,13525,0,1750778520,13001.307617469989,78.67738380000083,53354.87583984 2025-06-24,15:22:02.000,175,10997494,13605,0,1750778521,13001.294144849999,78.64918728000339,53354.83391712 2025-06-24,15:22:03.000,175,10997453,13325,0,1750778522,13001.267199609989,78.64918728000339,53354.82693 2025-06-24,15:22:04.000,175,10997464,13445,0,1750778523,13001.199836509993,78.64213815000403,53354.80596864 2025-06-24,15:22:05.000,175,10997481,13405,0,1750778524,13001.206572819989,78.60689249999996,53354.798981520005 2025-06-24,15:22:06.000,175,10997469,13445,0,1750778525,13001.145946029988,78.60689249999996,53354.71513608 2025-06-24,15:22:07.000,175,10997488,13405,0,1750778526,13001.085319239988,78.57164685000316,53354.77802016 2025-06-24,15:22:08.000,175,10997423,13365,0,1750778527,13001.004483520002,78.59279424000124,53354.76404592 2025-06-24,15:22:09.000,175,10997453,13285,0,1750778528,13000.889966249997,78.59279424000124,53354.80596864 2025-06-24,15:22:10.000,175,10997431,13285,0,1750778529,13000.809130529997,78.57164685000316,53354.74308456001 2025-06-24,15:22:11.000,175,10997454,13365,0,1750778530,13000.701349570001,78.55754859000444,53354.77802016 2025-06-24,15:22:12.000,175,10997462,13525,0,1750778531,13000.62051385,78.58574511000188,53354.70814896 2025-06-24,15:22:13.000,175,10997480,13565,0,1750778532,13000.49252395999,78.61394162999932,53354.67321336001 2025-06-24,15:22:14.000,175,10997417,13445,0,1750778533,13000.425160859995,78.63508902000467,53354.63827776 2025-06-24,15:22:15.000,175,10997533,13365,0,1750778534,13000.31064358999,78.64213815000403,53354.67321336001 2025-06-24,15:22:16.000,175,10997480,13285,0,1750778535,13000.23654418,78.69148205999954,53354.680200480005 2025-06-24,15:22:17.000,175,10997449,13525,0,1750778536,13000.162444769994,78.65623641000275,53354.67321336001 2025-06-24,15:22:18.000,175,10997483,13165,0,1750778537,13000.074872739999,78.66328554000211,53354.62430352001 2025-06-24,15:22:19.000,175,10997452,13365,0,1750778538,12999.946882849988,78.64213815000403,53354.59635504 2025-06-24,15:22:20.000,175,10997425,13405,0,1750778539,12999.919937609993,78.67033467000147,53354.582380800006 2025-06-24,15:22:21.000,175,10997451,13605,0,1750778540,12999.933410229998,78.63508902000467,53354.59635504 2025-06-24,15:22:22.000,175,10997427,13645,0,1750778541,12999.839101889993,78.64213815000403,53354.54045808 2025-06-24,15:22:23.000,175,10997431,13405,0,1750778542,12999.758266169993,78.5998433700006,53354.47058688 2025-06-24,15:22:24.000,175,10997446,13525,0,1750778543,12999.758266169993,78.5645977200038,53354.49154824 2025-06-24,15:22:25.000,175,10997482,13525,0,1750778544,12999.663957830002,78.57869598000252,53354.4426384 2025-06-24,15:22:26.000,175,10997431,13645,0,1750778545,12999.610067349997,78.55754859000444,53354.44962552 2025-06-24,15:22:27.000,175,10997473,13325,0,1750778546,12999.576385799992,78.54345032999845,53354.43565128001 2025-06-24,15:22:28.000,175,10997465,13445,0,1750778547,12999.542704250001,78.55049945999781,53354.36578008001 2025-06-24,15:22:29.000,175,10997422,13365,0,1750778548,12999.488813769996,78.5645977200038,53354.33783160001 2025-06-24,15:22:30.000,175,10997505,13285,0,1750778549,12999.455132219991,78.55754859000444,53354.27494752 2025-06-24,15:22:31.000,175,10997451,13645,0,1750778550,12999.407978049996,78.57164685000316,53354.26097328 2025-06-24,15:22:32.000,175,10997438,13405,0,1750778551,12999.441659600001,78.5998433700006,53354.32385736 2025-06-24,15:22:33.000,175,10997437,13485,0,1750778552,12999.455132219991,78.66328554000211,53354.24001192001 2025-06-24,15:22:34.000,175,10997440,13285,0,1750778553,12999.441659600001,78.69148205999954,53354.226037680004 2025-06-24,15:22:35.000,175,10997532,13165,0,1750778554,12999.428186979996,78.77607161999913,53354.25398616 2025-06-24,15:22:36.000,175,10997472,13285,0,1750778555,12999.482077460001,78.81836640000256,53354.20507632 2025-06-24,15:22:37.000,175,10997473,13325,0,1750778556,12999.461868530001,78.85361204999936,53354.18411496 2025-06-24,15:22:38.000,175,10997406,13245,0,1750778557,12999.475341149991,78.90295596000215,53354.128218000005 2025-06-24,15:22:39.000,175,10997440,13245,0,1750778558,12999.515759009992,78.92410335000022,53354.12123088001 2025-06-24,15:22:40.000,175,10997433,13245,0,1750778559,12999.495550079992,78.98049639000237,53354.13520512 2025-06-24,15:22:41.000,175,10997474,13285,0,1750778560,12999.509022699996,79.07918421000068,53354.07232104001 2025-06-24,15:22:42.000,175,10997494,13165,0,1750778561,12999.515759009992,79.06508595000196,53354.14219224 2025-06-24,15:22:43.000,175,10997438,13485,0,1750778562,12999.482077460001,79.1214789900041,53354.12123088001 2025-06-24,15:22:44.000,175,10997447,13165,0,1750778563,12999.495550079992,79.17082289999962,53354.08629528 2025-06-24,15:22:45.000,175,10997449,13525,0,1750778564,12999.468604839996,79.21311768000305,53354.14917936001 2025-06-24,15:22:46.000,175,10997459,13365,0,1750778565,12999.468604839996,79.24836332999985,53354.14917936001 2025-06-24,15:22:47.000,175,10997412,13565,0,1750778566,12999.482077460001,79.27655985000456,53354.12123088001 2025-06-24,15:22:48.000,175,10997435,13445,0,1750778567,12999.468604839996,79.35410028000479,53354.18411496 2025-06-24,15:22:49.000,175,10997447,13605,0,1750778568,12999.475341149991,79.45983723000245,53354.19110208001 2025-06-24,15:22:50.000,175,10997441,13205,0,1750778569,12999.482077460001,79.54442679000203,53354.18411496 2025-06-24,15:22:51.000,175,10997474,13525,0,1750778570,12999.475341149991,79.62196722000226,53354.21905056001 2025-06-24,15:22:52.000,175,10997449,13605,0,1750778571,12999.468604839996,79.68540939000377,53354.19808920001 2025-06-24,15:22:53.000,175,10997416,13245,0,1750778572,12999.455132219991,79.81934285999887,53354.19808920001 2025-06-24,15:22:54.000,175,10997480,13485,0,1750778573,12999.40124174,79.91803068000445,53354.1631536 2025-06-24,15:22:55.000,175,10997479,13245,0,1750778574,12999.387769119996,79.98852197999804,53354.177127840005 2025-06-24,15:22:56.000,175,10997496,13445,0,1750778575,12999.354087569991,80.08720980000362,53354.17014072001 2025-06-24,15:22:57.000,175,10997472,13245,0,1750778576,12999.286724469996,80.22114326999872,53354.0932824 2025-06-24,15:22:58.000,175,10997474,13325,0,1750778577,12999.2395703,80.33392935000302,53354.177127840005 2025-06-24,15:22:59.000,175,10997422,13365,0,1750778578,12999.17894351,80.39737152000453,53354.0932824 2025-06-24,15:23:00.000,175,10997453,13485,0,1750778579,12999.11831672,80.52425586000027,53354.12123088001 2025-06-24,15:23:01.000,175,10997467,13325,0,1750778580,12999.064426239995,80.57359977000306,53354.10725664 2025-06-24,15:23:02.000,175,10997451,13565,0,1750778581,12998.983590519994,80.65114020000328,53354.14219224 2025-06-24,15:23:03.000,175,10997456,13085,0,1750778582,12998.943172659994,80.68638585000008,53354.05135968001 2025-06-24,15:23:04.000,175,10997471,13365,0,1750778583,12998.869073249989,80.72868063000351,53354.03738544 2025-06-24,15:23:05.000,175,10997460,13245,0,1750778584,12998.828655389989,80.74277889000223,53354.02341120001 2025-06-24,15:23:06.000,175,10997487,13325,0,1750778585,12998.781501219994,80.7639262800003,53354.009436960005 2025-06-24,15:23:07.000,175,10997480,13565,0,1750778586,12998.761292289993,80.77802453999902,53354.009436960005 2025-06-24,15:23:08.000,175,10997497,13525,0,1750778587,12998.720874429993,80.74277889000223,53353.94655288 2025-06-24,15:23:09.000,175,10997452,13485,0,1750778588,12998.707401809988,80.71458237000479,53353.96751424 2025-06-24,15:23:10.000,175,10997465,13485,0,1750778589,12998.653511329998,80.665238460002,53353.96751424 2025-06-24,15:23:11.000,175,10997488,13485,0,1750778590,12998.660247639993,80.61589454999921,53353.95354000001 2025-06-24,15:23:12.000,175,10997448,13445,0,1750778591,12998.646775019988,80.57359977000306,53353.93257864001 2025-06-24,15:23:13.000,175,10997465,13285,0,1750778592,12998.666983949988,80.53130498999963,53353.97450136 2025-06-24,15:23:14.000,175,10997461,13525,0,1750778593,12998.666983949988,80.51720673000091,53353.890655920004 2025-06-24,15:23:15.000,175,10997466,13325,0,1750778594,12998.653511329998,80.52425586000027,53353.86969456 2025-06-24,15:23:16.000,175,10997467,13285,0,1750778595,12998.646775019988,80.58064890000242,53353.85572032001 2025-06-24,15:23:17.000,175,10997481,13365,0,1750778596,12998.646775019988,80.63704194000456,53353.911617280006 2025-06-24,15:23:18.000,175,10997475,13325,0,1750778597,12998.613093469998,80.72868063000351,53353.86969456 2025-06-24,15:23:19.000,175,10997451,13365,0,1750778598,12998.579411919993,80.83441758000117,53353.92559152 2025-06-24,15:23:20.000,175,10997443,13525,0,1750778599,12998.458158339992,80.94015452999884,53353.890655920004 2025-06-24,15:23:21.000,175,10997528,13285,0,1750778600,12998.424476790002,81.07408800000121,53353.94655288 2025-06-24,15:23:22.000,175,10997460,13405,0,1750778601,12998.343641070001,81.13048104000336,53353.95354000001 2025-06-24,15:23:23.000,175,10997502,13365,0,1750778602,12998.269541659996,81.21507060000295,53353.92559152 2025-06-24,15:23:24.000,175,10997453,13565,0,1750778603,12998.155024389991,81.27146363999782,53353.93956576 2025-06-24,15:23:25.000,175,10997474,13365,0,1750778604,12998.067452359996,81.30670929000189,53353.911617280006 2025-06-24,15:23:26.000,175,10997498,13405,0,1750778605,12997.97314401999,81.32080755000061,53353.93956576 2025-06-24,15:23:27.000,175,10997453,13125,0,1750778606,12997.87209936999,81.34195493999869,53354.00244984001 2025-06-24,15:23:28.000,175,10997453,13485,0,1750778607,12997.83841782,81.32080755000061,53353.94655288 2025-06-24,15:23:29.000,175,10997482,13605,0,1750778608,12997.77779103,81.33490580999933,53354.02341120001 2025-06-24,15:23:30.000,175,10997444,13525,0,1750778609,12997.723900549994,81.3701514600034,53353.94655288 2025-06-24,15:23:31.000,175,10997468,13405,0,1750778610,12997.723900549994,81.38424972000212,53353.9884756 2025-06-24,15:23:32.000,175,10997488,13525,0,1750778611,12997.643064829994,81.39834798000084,53354.00244984001 2025-06-24,15:23:33.000,175,10997491,13245,0,1750778612,12997.589174349989,81.44769189000363,53353.96751424 2025-06-24,15:23:34.000,175,10997444,13445,0,1750778613,12997.548756489989,81.4688392800017,53353.98148848001 2025-06-24,15:23:35.000,175,10997461,13445,0,1750778614,12997.481393389993,81.48293754000042,53353.97450136 2025-06-24,15:23:36.000,175,10997452,13365,0,1750778615,12997.414030289998,81.4688392800017,53353.99546272 2025-06-24,15:23:37.000,175,10997512,13565,0,1750778616,12997.326458260002,81.45474102000298,53353.90463016001 2025-06-24,15:23:38.000,175,10997470,13405,0,1750778617,12997.292776709997,81.39129885000148,53353.93956576 2025-06-24,15:23:39.000,175,10997469,13325,0,1750778618,12997.232149919997,81.32080755000061,53353.960527120005 2025-06-24,15:23:40.000,175,10997431,13325,0,1750778619,12997.218677299992,81.21507060000295,53353.97450136 2025-06-24,15:23:41.000,175,10997469,13565,0,1750778620,12997.178259439992,81.13048104000336,53353.95354000001 2025-06-24,15:23:42.000,175,10997442,13285,0,1750778621,12997.124368960001,81.0599897400025,53353.911617280006 2025-06-24,15:23:43.000,175,10997472,13325,0,1750778622,12997.117632649992,80.91900714000076,53353.89764304 2025-06-24,15:23:44.000,175,10997433,13445,0,1750778623,12997.117632649992,80.86261409999861,53353.95354000001 2025-06-24,15:23:45.000,175,10997476,13485,0,1750778624,12997.117632649992,80.73572976000287,53353.93956576 2025-06-24,15:23:46.000,175,10997446,13485,0,1750778625,12997.083951100001,80.63704194000456,53353.82078472 2025-06-24,15:23:47.000,175,10997462,13605,0,1750778626,12997.070478479996,80.5665506400037,53353.83475896001 2025-06-24,15:23:48.000,175,10997471,13285,0,1750778627,12997.057005859991,80.53130498999963,53353.82777184 2025-06-24,15:23:49.000,175,10997437,13205,0,1750778628,12997.023324310001,80.53835411999898,53353.82777184 2025-06-24,15:23:50.000,175,10997399,13165,0,1750778629,12997.009851689996,80.6017962900005,53353.83475896001 2025-06-24,15:23:51.000,175,10997469,13445,0,1750778630,12996.96269752,80.68638585000008,53353.86969456 2025-06-24,15:23:52.000,175,10997435,13565,0,1750778631,12996.848180249995,80.75687715000095,53353.890655920004 2025-06-24,15:23:53.000,175,10997477,13525,0,1750778632,12996.747135599995,80.90490888000204,53353.86270744001 2025-06-24,15:23:54.000,175,10997481,13565,0,1750778633,12996.61914571,81.03179321999778,53353.85572032001 2025-06-24,15:23:55.000,175,10997420,13245,0,1750778634,12996.497892129999,81.21507060000295,53353.841746080005 2025-06-24,15:23:56.000,175,10997461,13485,0,1750778635,12996.342956999993,81.33490580999933,53353.841746080005 2025-06-24,15:23:57.000,175,10997450,13485,0,1750778636,12996.181285559993,81.46179015000234,53353.89764304 2025-06-24,15:23:58.000,175,10997488,13605,0,1750778637,12996.053295669997,81.63096927000151,53353.86270744001 2025-06-24,15:23:59.000,175,10997452,13445,0,1750778638,12995.911833159997,81.8142466499994,53353.93956576 2025-06-24,15:24:00.000,175,10997483,13525,0,1750778639,12995.756898029991,81.97637663999922,53353.9186044 2025-06-24,15:24:01.000,175,10997457,13245,0,1750778640,12995.669325999996,82.11735924000095,53353.89764304 2025-06-24,15:24:02.000,175,10997466,13205,0,1750778641,12995.568281349995,82.27948923000076,53353.87668168 2025-06-24,15:24:03.000,175,10997461,13525,0,1750778642,12995.507654559995,82.4557174799993,53353.86969456 2025-06-24,15:24:04.000,175,10997453,13245,0,1750778643,12995.41334621999,82.56850356000359,53353.9186044 2025-06-24,15:24:05.000,175,10997482,13525,0,1750778644,12995.33251049999,82.67424051000125,53353.890655920004 2025-06-24,15:24:06.000,175,10997482,13365,0,1750778645,12995.258411089999,82.77997745999892,53353.8487332 2025-06-24,15:24:07.000,175,10997482,13565,0,1750778646,12995.191047989989,82.88571441000386,53353.86270744001 2025-06-24,15:24:08.000,175,10997413,13245,0,1750778647,12995.164102749994,82.99850049000088,53353.890655920004 2025-06-24,15:24:09.000,175,10997488,13525,0,1750778648,12995.096739649998,83.08309005000046,53353.87668168 2025-06-24,15:24:10.000,175,10997429,13445,0,1750778649,12995.069794409988,83.13243396000325,53353.82078472 2025-06-24,15:24:11.000,175,10997466,13405,0,1750778650,12995.042849169993,83.20997439000348,53353.86270744001 2025-06-24,15:24:22.000,175,10997442,13245,0,1750778661,12995.68279862,82.63194572999782,53353.96751424 2025-06-24,15:24:23.000,175,10997516,13485,0,1750778662,12995.756898029991,82.53325790999952,53353.911617280006 2025-06-24,15:24:24.000,175,10997494,13325,0,1750778663,12995.857942679992,82.42752096000186,53353.911617280006 2025-06-24,15:24:25.000,175,10997465,13245,0,1750778664,12995.952251019997,82.36407879000035,53353.9884756 2025-06-24,15:24:26.000,175,10997464,13365,0,1750778665,12996.033086739997,82.32883314000355,53354.06533392 2025-06-24,15:24:27.000,175,10997453,13405,0,1750778666,12996.080240909992,82.37112791999971,53354.02341120001 2025-06-24,15:24:28.000,175,10997477,13245,0,1750778667,12996.120658769993,82.40637357000378,53354.06533392 2025-06-24,15:24:29.000,175,10997492,13645,0,1750778668,12996.100449839993,82.47686487000465,53354.04437256 2025-06-24,15:24:30.000,175,10997439,13325,0,1750778669,12996.100449839993,82.59670008000103,53354.10725664 2025-06-24,15:24:31.000,175,10997468,13205,0,1750778670,12996.019614119992,82.79407572000491,53354.14917936001 2025-06-24,15:24:32.000,175,10997443,13445,0,1750778671,12995.911833159997,82.96325484000408,53354.19110208001 2025-06-24,15:24:33.000,175,10997516,13405,0,1750778672,12995.790579579996,83.16767961000005,53354.14219224 2025-06-24,15:24:34.000,175,10997418,13485,0,1750778673,12995.62217183,83.28046569000435,53354.15616648 2025-06-24,15:24:35.000,175,10997453,13525,0,1750778674,12995.527863489995,83.45669394000288,53354.177127840005 2025-06-24,15:24:36.000,175,10997491,13445,0,1750778675,12995.3998736,83.61177480000333,53354.246999040006 2025-06-24,15:24:37.000,175,10997490,13245,0,1750778676,12995.29209263999,83.76685566000378,53354.21905056001 2025-06-24,15:24:38.000,175,10997458,13285,0,1750778677,12995.170839059989,83.90783825999824,53354.246999040006 2025-06-24,15:24:39.000,175,10997455,13525,0,1750778678,12995.083267029993,84.01357521000318,53354.21905056001 2025-06-24,15:24:40.000,175,10997436,13405,0,1750778679,12995.015903929998,84.05586998999934,53354.2330248 2025-06-24,15:24:41.000,175,10997477,13645,0,1750778680,12994.995694999998,84.04882085999998,53354.27494752 2025-06-24,15:24:42.000,175,10997472,13405,0,1750778681,12994.982222379993,84.04177173000062,53354.246999040006 2025-06-24,15:24:43.000,175,10997463,13365,0,1750778682,12995.009167619988,84.04882085999998,53354.20507632 2025-06-24,15:24:44.000,175,10997468,13405,0,1750778683,12995.069794409988,83.97832955999911,53354.19110208001 2025-06-24,15:24:45.000,175,10997453,13285,0,1750778684,12995.137157509998,83.91488739000488,53354.21905056001 2025-06-24,15:24:46.000,175,10997451,13245,0,1750778685,12995.197784299999,83.80915043999994,53354.26097328 2025-06-24,15:24:47.000,175,10997457,13365,0,1750778686,12995.319037879999,83.73161000999971,53354.25398616 2025-06-24,15:24:48.000,175,10997463,13405,0,1750778687,12995.447027769995,83.59767654000461,53354.25398616 2025-06-24,15:24:49.000,175,10997511,13445,0,1750778688,12995.55480872999,83.40030090000073,53354.24001192001 2025-06-24,15:24:50.000,175,10997423,13205,0,1750778689,12995.76363434,83.23817091000092,53354.226037680004 2025-06-24,15:24:51.000,175,10997475,13405,0,1750778690,12995.905096850001,83.0760409200011,53354.28193464 2025-06-24,15:24:52.000,175,10997478,13245,0,1750778691,12996.100449839993,82.94210744999873,53354.28193464 2025-06-24,15:24:53.000,175,10997440,13285,0,1750778692,12996.282330209993,82.82227224000235,53354.295908880005 2025-06-24,15:24:54.000,175,10997482,13205,0,1750778693,12996.484419509994,82.70948615999805,53354.37975432 2025-06-24,15:24:55.000,175,10997455,13405,0,1750778694,12996.686508809995,82.6178474699991,53354.35180584 2025-06-24,15:24:56.000,175,10997460,13485,0,1750778695,12996.83470762999,82.59670008000103,53354.38674144001 2025-06-24,15:24:57.000,175,10997491,13525,0,1750778696,12997.023324310001,82.52620878000016,53354.44962552 2025-06-24,15:24:58.000,175,10997474,13285,0,1750778697,12997.184995750002,82.54735616999824,53354.47058688 2025-06-24,15:24:59.000,175,10997490,13525,0,1750778698,12997.366876120002,82.6178474699991,53354.561419440004 2025-06-24,15:25:00.000,175,10997460,13285,0,1750778699,12997.481393389993,82.64604399000382,53354.59635504 2025-06-24,15:25:01.000,175,10997500,13405,0,1750778700,12997.595910659998,82.7306335500034,53354.67321336001 2025-06-24,15:25:02.000,175,10997491,13045,0,1750778701,12997.629592209989,82.8645670199985,53354.694174719996 2025-06-24,15:25:03.000,175,10997503,13285,0,1750778702,12997.589174349989,83.01964787999896,53354.79199440001 2025-06-24,15:25:04.000,175,10997437,13365,0,1750778703,12997.501602319993,83.10423743999854,53354.78500728 2025-06-24,15:25:05.000,175,10997505,13565,0,1750778704,12997.420766599993,83.21702352000284,53354.86885272001 2025-06-24,15:25:06.000,175,10997487,13445,0,1750778705,12997.252358849997,83.3227604700005,53354.88981408001 2025-06-24,15:25:07.000,175,10997439,13405,0,1750778706,12997.158050509992,83.38620264000201,53354.93872392001 2025-06-24,15:25:08.000,175,10997467,13405,0,1750778707,12997.016587999991,83.44964481000352,53354.917762560006 2025-06-24,15:25:09.000,175,10997486,13405,0,1750778708,12996.935752279991,83.4355465500048,53354.896801200004 2025-06-24,15:25:10.000,175,10997465,13525,0,1750778709,12996.83470762999,83.37915351000265,53354.92474968 2025-06-24,15:25:11.000,175,10997464,13245,0,1750778710,12996.76060822,83.21702352000284,53354.94571104 2025-06-24,15:25:12.000,175,10997478,13405,0,1750778711,12996.75387190999,83.05489353000303,53354.94571104 2025-06-24,15:25:13.000,175,10997440,13605,0,1750778712,12996.78081715,82.85751788999914,53354.93872392001 2025-06-24,15:25:14.000,175,10997473,13445,0,1750778713,12996.868389179996,82.70948615999805,53355.001608 2025-06-24,15:25:15.000,175,10997454,13365,0,1750778714,12996.989642759996,82.46276660999865,53355.015582240005 2025-06-24,15:25:16.000,175,10997433,13165,0,1750778715,12997.104160030001,82.25834184000269,53355.015582240005 2025-06-24,15:25:17.000,175,10997487,13365,0,1750778716,12997.232149919997,82.10326098000223,53355.05051784 2025-06-24,15:25:18.000,175,10997477,13725,0,1750778717,12997.387085050002,81.91293446999771,53355.064492080004 2025-06-24,15:25:19.000,175,10997457,13645,0,1750778718,12997.575701729998,81.77195187000325,53355.07846632001 2025-06-24,15:25:20.000,175,10997449,13525,0,1750778719,12997.81820889,81.63801840000087,53355.12038904 2025-06-24,15:25:21.000,175,10997506,13405,0,1750778720,12998.08092498,81.51113405999786,53355.16231176 2025-06-24,15:25:22.000,175,10997454,13205,0,1750778721,12998.256069039991,81.41244623999955,53355.15532464001 2025-06-24,15:25:23.000,175,10997450,13245,0,1750778722,12998.545730370002,81.3701514600034,53355.232182960004 2025-06-24,15:25:24.000,175,10997444,13525,0,1750778723,12998.747819669989,81.32785667999997,53355.364938239996 2025-06-24,15:25:25.000,175,10997447,13045,0,1750778724,12998.97011789999,81.36310233000404,53355.469745040005 2025-06-24,15:25:26.000,175,10997468,13245,0,1750778725,12999.11831672,81.46179015000234,53355.4557708 2025-06-24,15:25:27.000,175,10997442,13445,0,1750778726,12999.286724469996,81.52523232000385,53355.518654880005 2025-06-24,15:25:28.000,175,10997434,13365,0,1750778727,12999.407978049996,81.65916578999895,53355.58153896001 2025-06-24,15:25:29.000,175,10997465,13365,0,1750778728,12999.441659600001,81.85654143000284,53355.56057760001 2025-06-24,15:25:30.000,175,10997450,13565,0,1750778729,12999.495550079992,82.06801532999816,53355.65141016 2025-06-24,15:25:31.000,175,10997475,13445,0,1750778730,12999.40124174,82.21604705999925,53355.64442304 2025-06-24,15:25:32.000,175,10997453,13365,0,1750778731,12999.2395703,82.36407879000035,53355.700319999996 2025-06-24,15:25:33.000,175,10997433,13485,0,1750778732,12999.11158040999,82.4204718300025,53355.77717832001 2025-06-24,15:25:34.000,175,10997433,13325,0,1750778733,12998.936436349999,82.46981573999801,53355.79813968001 2025-06-24,15:25:35.000,175,10997445,13285,0,1750778734,12998.774764909998,82.46981573999801,53355.82608816001 2025-06-24,15:25:36.000,175,10997459,13205,0,1750778735,12998.586148230002,82.39932444000442,53355.82608816001 2025-06-24,15:25:37.000,175,10997436,13525,0,1750778736,12998.384058930002,82.33588227000291,53355.84704952001 2025-06-24,15:25:38.000,175,10997450,13565,0,1750778737,12998.215651179991,82.2089979299999,53355.89595936001 2025-06-24,15:25:39.000,175,10997503,13245,0,1750778738,12998.09439759999,82.16670315000374,53355.89595936001 2025-06-24,15:25:40.000,175,10997486,13445,0,1750778739,12998.01356187999,82.0609661999988,53355.93089496 2025-06-24,15:25:41.000,175,10997457,13405,0,1750778740,12997.93272615999,82.025720550002,53355.923907840006 2025-06-24,15:25:42.000,175,10997489,13605,0,1750778741,12997.87209936999,82.01162229000329,53355.9099336 2025-06-24,15:25:43.000,175,10997463,13445,0,1750778742,12997.865363059995,81.91998360000434,53355.93788208 2025-06-24,15:25:44.000,175,10997421,13285,0,1750778743,12997.87209936999,81.8142466499994,53355.93089496 2025-06-24,15:25:45.000,175,10997472,13445,0,1750778744,12997.885571989995,81.73670621999918,53355.923907840006 2025-06-24,15:25:46.000,175,10997471,13285,0,1750778745,12997.91251722999,81.66621491999831,53355.923907840006 2025-06-24,15:25:47.000,175,10997476,13485,0,1750778746,12997.946198779995,81.53228145000321,53355.923907840006 2025-06-24,15:25:48.000,175,10997438,13445,0,1750778747,12997.966407709995,81.4053971100002,53355.95884344 2025-06-24,15:25:49.000,175,10997454,13565,0,1750778748,12998.027034499995,81.26441450999846,53355.98679192 2025-06-24,15:25:50.000,175,10997464,13605,0,1750778749,12998.128079149996,81.1586775600008,53355.93788208 2025-06-24,15:25:51.000,175,10997455,13605,0,1750778750,12998.188705939996,81.02474408999842,53355.94486920001 2025-06-24,15:25:52.000,175,10997458,13285,0,1750778751,12998.242596420001,81.00359670000034,53356.021727520005 2025-06-24,15:25:53.000,175,10997472,13445,0,1750778752,12998.330168449997,80.98949844000163,53356.00775328 2025-06-24,15:25:54.000,175,10997440,13445,0,1750778753,12998.404267860002,81.0106458299997,53356.02871464 2025-06-24,15:25:55.000,175,10997436,13405,0,1750778754,12998.424476790002,81.03179321999778,53356.06365024001 2025-06-24,15:25:56.000,175,10997446,13565,0,1750778755,12998.411004169997,81.08818625999993,53356.07762448 2025-06-24,15:25:57.000,175,10997481,13325,0,1750778756,12998.404267860002,81.17982494999887,53356.091598720006 2025-06-24,15:25:58.000,175,10997463,13365,0,1750778757,12998.384058930002,81.29966016000253,53356.13352144001 2025-06-24,15:25:59.000,175,10997468,13605,0,1750778758,12998.377322619992,81.42654449999827,53356.10557296 2025-06-24,15:26:00.000,175,10997481,13765,0,1750778759,12998.289750589996,81.51818319000449,53356.09858584 2025-06-24,15:26:01.000,175,10997454,13285,0,1750778760,12998.242596420001,81.58867448999808,53356.12653432 2025-06-24,15:26:02.000,175,10997464,13285,0,1750778761,12998.134815459991,81.68736231000366,53356.140508560005 2025-06-24,15:26:03.000,175,10997473,13445,0,1750778762,12998.02029819,81.72965708999982,53356.12653432 2025-06-24,15:26:04.000,175,10997489,13605,0,1750778763,12997.97988033,81.73670621999918,53356.16146992001 2025-06-24,15:26:05.000,175,10997502,13605,0,1750778764,12997.83841782,81.7155588300011,53356.06365024001 2025-06-24,15:26:06.000,175,10997481,13605,0,1750778765,12997.744109479994,81.69441144000302,53356.035701759996 2025-06-24,15:26:07.000,175,10997452,13365,0,1750778766,12997.656537449999,81.66621491999831,53356.04268888001 2025-06-24,15:26:08.000,175,10997500,13445,0,1750778767,12997.568965419989,81.6803131800043,53356.049676 2025-06-24,15:26:09.000,175,10997497,13365,0,1750778768,12997.501602319993,81.74375534999854,53355.96583056001 2025-06-24,15:26:10.000,175,10997438,13525,0,1750778769,12997.427502909988,81.8142466499994,53355.972817680005 2025-06-24,15:26:11.000,175,10997424,13445,0,1750778770,12997.420766599993,81.91293446999771,53355.9798048 2025-06-24,15:26:12.000,175,10997480,13365,0,1750778771,12997.420766599993,82.00457316000393,53355.99377904001 2025-06-24,15:26:13.000,175,10997456,13285,0,1750778772,12997.461184459993,82.10326098000223,53355.95185632 2025-06-24,15:26:14.000,175,10997466,13365,0,1750778773,12997.501602319993,82.23014531999797,53355.972817680005 2025-06-24,15:26:15.000,175,10997471,13605,0,1750778774,12997.535283869998,82.31473488000483,53356.00775328 2025-06-24,15:26:16.000,175,10997452,13445,0,1750778775,12997.602646969994,82.39227530999779,53355.99377904001 2025-06-24,15:26:17.000,175,10997477,13525,0,1750778776,12997.656537449999,82.40637357000378,53355.98679192 2025-06-24,15:26:18.000,175,10997412,13725,0,1750778777,12997.744109479994,82.44161922000058,53356.00775328 2025-06-24,15:26:19.000,175,10997478,13245,0,1750778778,12997.75084578999,82.483914000004,53356.00775328 2025-06-24,15:26:20.000,175,10997461,13685,0,1750778779,12997.79126364999,82.49801226000272,53356.04268888001 2025-06-24,15:26:21.000,175,10997420,13285,0,1750778780,12997.81820889,82.51211052000144,53356.06365024001 2025-06-24,15:26:22.000,175,10997497,13485,0,1750778781,12997.85189043999,82.57555269000295,53356.049676 2025-06-24,15:26:23.000,175,10997519,13525,0,1750778782,12997.81820889,82.63194572999782,53356.035701759996 2025-06-24,15:26:24.000,175,10997450,13525,0,1750778783,12997.81820889,82.66014225000254,53356.05666312 2025-06-24,15:26:25.000,175,10997498,13445,0,1750778784,12997.83168150999,82.67424051000125,53356.13352144001 2025-06-24,15:26:26.000,175,10997512,13525,0,1750778785,12997.804736269994,82.68833876999997,53356.1195472 2025-06-24,15:26:27.000,175,10997522,13245,0,1750778786,12997.744109479994,82.70948615999805,53356.10557296 2025-06-24,15:26:28.000,175,10997438,13365,0,1750778787,12997.649801139989,82.67424051000125,53356.06365024001 2025-06-24,15:26:29.000,175,10997516,13725,0,1750778788,12997.703691619994,82.67424051000125,53356.07762448 2025-06-24,15:26:30.000,175,10997471,13605,0,1750778789,12997.696955309999,82.66014225000254,53356.00775328 2025-06-24,15:26:31.000,175,10997506,13405,0,1750778790,12997.73063685999,82.60374921000039,53355.99377904001 2025-06-24,15:26:32.000,175,10997523,13565,0,1750778791,12997.81820889,82.56145443000423,53356.070637360004 2025-06-24,15:26:33.000,175,10997478,13485,0,1750778792,12997.91925354,82.49096313000337,53356.07762448 2025-06-24,15:26:34.000,175,10997518,13445,0,1750778793,12998.067452359996,82.41342270000314,53356.02871464 2025-06-24,15:26:35.000,175,10997522,13405,0,1750778794,12998.235860109991,82.31473488000483,53356.05666312 2025-06-24,15:26:36.000,175,10997533,13325,0,1750778795,12998.424476790002,82.23719445000461,53356.091598720006 2025-06-24,15:26:37.000,175,10997514,13365,0,1750778796,12998.673720259998,82.11735924000095,53356.05666312 2025-06-24,15:26:38.000,175,10997530,13605,0,1750778797,12998.855600629999,82.11735924000095,53356.02871464 2025-06-24,15:26:39.000,175,10997498,13525,0,1750778798,12999.064426239995,82.14555575999839,53356.04268888001 2025-06-24,15:26:40.000,175,10997500,13405,0,1750778799,12999.21936137,82.1737522800031,53356.08461160001 2025-06-24,15:26:41.000,175,10997477,13485,0,1750778800,12999.34061495,82.29358748999948,53356.091598720006 2025-06-24,15:26:42.000,175,10997459,13445,0,1750778801,12999.428186979996,82.44161922000058,53356.10557296 2025-06-24,15:26:43.000,175,10997493,13325,0,1750778802,12999.502286390001,82.65309312000318,53356.11256008001 2025-06-24,15:26:44.000,175,10997419,13525,0,1750778803,12999.589858419997,82.92096006000065,53356.224354 2025-06-24,15:26:45.000,175,10997483,13405,0,1750778804,12999.583122110002,83.21702352000284,53356.21037976001 2025-06-24,15:26:46.000,175,10997446,13445,0,1750778805,12999.549440559997,83.48489046000032,53356.24531536 2025-06-24,15:26:47.000,175,10997459,13485,0,1750778806,12999.448395909996,83.83734696000465,53356.308199440005 2025-06-24,15:26:48.000,175,10997473,13245,0,1750778807,12999.286724469996,84.20390172000043,53356.32916080001 2025-06-24,15:26:49.000,175,10997472,13405,0,1750778808,12999.11831672,84.4858669200039,53356.357109280005 2025-06-24,15:26:50.000,175,10997465,13325,0,1750778809,12998.956645279999,84.72553734000394,53356.35012216001 2025-06-24,15:26:51.000,175,10997471,13685,0,1750778810,12998.768028599989,84.90881472000183,53356.406019120004 2025-06-24,15:26:52.000,175,10997523,13645,0,1750778811,12998.545730370002,85.13438688000315,53356.44095472 2025-06-24,15:26:53.000,175,10997517,13245,0,1750778812,12998.316695829992,85.2260255700021,53356.38505776 2025-06-24,15:26:54.000,175,10997495,13365,0,1750778813,12998.14155177,85.30356600000232,53356.406019120004 2025-06-24,15:26:55.000,175,10997456,13525,0,1750778814,12997.99335294999,85.33176251999976,53356.371083519996 2025-06-24,15:26:56.000,175,10997497,13205,0,1750778815,12997.89230829999,85.28241861000424,53356.38505776 2025-06-24,15:26:57.000,175,10997490,13725,0,1750778816,12997.824945199995,85.16258340000059,53356.33614792 2025-06-24,15:26:58.000,175,10997545,13325,0,1750778817,12997.824945199995,85.10619035999844,53356.33614792 2025-06-24,15:26:59.000,175,10997480,13405,0,1750778818,12997.925989849995,84.91586385000119,53356.32916080001 2025-06-24,15:27:00.000,175,10997491,13525,0,1750778819,12998.00008926,84.8312742900016,53356.31518656 2025-06-24,15:27:01.000,175,10997416,13285,0,1750778820,12998.168497009996,84.70438994999859,53356.32916080001 2025-06-24,15:27:02.000,175,10997468,13605,0,1750778821,12998.357113689992,84.64799691000371,53356.33614792 2025-06-24,15:27:03.000,175,10997470,13765,0,1750778822,12998.552466679997,84.54930908999813,53356.26627672 2025-06-24,15:27:04.000,175,10997468,13285,0,1750778823,12998.741083359993,84.54930908999813,53356.25230248001 2025-06-24,15:27:05.000,175,10997429,13245,0,1750778824,12998.936436349999,84.49996518000262,53356.31518656 2025-06-24,15:27:06.000,175,10997470,13605,0,1750778825,12999.09810779,84.4858669200039,53356.37807064001 2025-06-24,15:27:07.000,175,10997466,13245,0,1750778826,12999.21262505999,84.49996518000262,53356.32217368 2025-06-24,15:27:08.000,175,10997479,13445,0,1750778827,12999.347351259996,84.45062126999983,53356.32217368 2025-06-24,15:27:09.000,175,10997458,13565,0,1750778828,12999.40124174,84.38717909999832,53356.27326384 2025-06-24,15:27:10.000,175,10997524,13365,0,1750778829,12999.488813769996,84.29554040999938,53356.259289600006 2025-06-24,15:27:11.000,175,10997482,13205,0,1750778830,12999.556176869992,84.14750867999828,53356.25230248001 2025-06-24,15:27:12.000,175,10997515,13365,0,1750778831,12999.663957830002,83.95718217000103,53356.33614792 2025-06-24,15:27:13.000,175,10997497,13445,0,1750778832,12999.791947719998,83.7809539200025,53356.33614792 2025-06-24,15:27:14.000,175,10997445,13205,0,1750778833,12999.960355469993,83.5694800199999,53356.308199440005 2025-06-24,15:27:15.000,175,10997449,13325,0,1750778834,13000.175917389999,83.4355465500048,53356.33614792 2025-06-24,15:27:16.000,175,10997488,13285,0,1750778835,13000.384742999995,83.26636742999835,53356.41999336001 2025-06-24,15:27:17.000,175,10997523,13565,0,1750778836,13000.660931710001,83.16767961000005,53356.46191608 2025-06-24,15:27:18.000,175,10997523,13285,0,1750778837,13000.910175179997,83.15358135000133,53356.44794184001 2025-06-24,15:27:19.000,175,10997463,13405,0,1750778838,13001.152682339998,83.21702352000284,53356.56672288001 2025-06-24,15:27:20.000,175,10997506,13165,0,1750778839,13001.32782639999,83.3227604700005,53356.6086456 2025-06-24,15:27:21.000,175,10997479,13445,0,1750778840,13001.502970459995,83.50603784999839,53356.6086456 2025-06-24,15:27:22.000,175,10997489,13685,0,1750778841,13001.624224039995,83.68931523000356,53356.67152968 2025-06-24,15:27:23.000,175,10997511,13485,0,1750778842,13001.67137820999,83.9289856500036,53356.73441376001 2025-06-24,15:27:24.000,175,10997460,13485,0,1750778843,13001.705059759995,84.14750867999828,53356.84620768 2025-06-24,15:27:25.000,175,10997498,13085,0,1750778844,13001.67137820999,84.41537562000303,53356.80428496001 2025-06-24,15:27:26.000,175,10997461,13605,0,1750778845,13001.63096034999,84.62684951999836,53356.79031072 2025-06-24,15:27:27.000,175,10997498,13485,0,1750778846,13001.563597249995,84.85242167999968,53356.8881304 2025-06-24,15:27:28.000,175,10997489,13405,0,1750778847,13001.48949783999,85.04979732000356,53356.96498872 2025-06-24,15:27:29.000,175,10997483,13365,0,1750778848,13001.381716879994,85.21192731000338,53356.94402736 2025-06-24,15:27:30.000,175,10997448,13205,0,1750778849,13001.273935919999,85.33176251999976,53356.96498872 2025-06-24,15:27:31.000,175,10997487,13565,0,1750778850,13001.193100199998,85.38110643000255,53357.01389856 2025-06-24,15:27:32.000,175,10997485,13365,0,1750778851,13001.085319239988,85.44454860000405,53357.05582128 2025-06-24,15:27:33.000,175,10997469,13485,0,1750778852,13001.004483520002,85.4234012099987,53357.05582128 2025-06-24,15:27:34.000,175,10997478,13245,0,1750778853,13000.916911489992,85.46569599000213,53357.05582128 2025-06-24,15:27:35.000,175,10997429,13165,0,1750778854,13000.809130529997,85.48684338000021,53357.04883416001 2025-06-24,15:27:36.000,175,10997472,13365,0,1750778855,13000.795657909992,85.44454860000405,53357.10473112 2025-06-24,15:27:37.000,175,10997515,13325,0,1750778856,13000.741767430001,85.3881555600019,53357.0628084 2025-06-24,15:27:38.000,175,10997466,13445,0,1750778857,13000.741767430001,85.35995904000447,53357.05582128 2025-06-24,15:27:39.000,175,10997523,13565,0,1750778858,13000.721558500001,85.27536948000488,53357.08376976 2025-06-24,15:27:40.000,175,10997543,13205,0,1750778859,13000.775448979992,85.19077991999802,53357.076782640004 2025-06-24,15:27:41.000,175,10997506,13325,0,1750778860,13000.856284699992,85.14143601000251,53357.076782640004 2025-06-24,15:27:42.000,175,10997538,13565,0,1750778861,13000.950593039997,85.09914122999908,53357.097744000006 2025-06-24,15:27:43.000,175,10997485,13525,0,1750778862,13001.031428759998,85.06389558000228,53357.10473112 2025-06-24,15:27:44.000,175,10997504,13445,0,1750778863,13001.139209719993,85.09209209999972,53357.0628084 2025-06-24,15:27:45.000,175,10997496,13605,0,1750778864,13001.220045439994,85.16963252999994,53357.1326796 2025-06-24,15:27:46.000,175,10997483,13285,0,1750778865,13001.287408539989,85.29651687000296,53357.16761520001 2025-06-24,15:27:47.000,175,10997503,13285,0,1750778866,13001.321090089994,85.4374994700047,53357.16761520001 2025-06-24,15:27:48.000,175,10997496,13725,0,1750778867,13001.341299019994,85.60667859000387,53357.16761520001 2025-06-24,15:27:49.000,175,10997502,13445,0,1750778868,13001.354771639999,85.83225074999791,53357.18857656001 2025-06-24,15:27:50.000,175,10997487,13485,0,1750778869,13001.32782639999,86.06487203999859,53357.18158944 2025-06-24,15:27:51.000,175,10997494,13245,0,1750778870,13001.273935919999,86.26224768000247,53357.20953792 2025-06-24,15:27:52.000,175,10997481,13565,0,1750778871,13001.166154959988,86.46667244999844,53357.17460232 2025-06-24,15:27:53.000,175,10997508,13285,0,1750778872,13001.051637689998,86.54421287999867,53357.2025508 2025-06-24,15:27:54.000,175,10997499,13285,0,1750778873,13000.950593039997,86.6217533099989,53357.23748640001 2025-06-24,15:27:55.000,175,10997507,13405,0,1750778874,13000.768712669997,86.67109722000168,53357.22351216 2025-06-24,15:27:56.000,175,10997488,13285,0,1750778875,13000.62051385,86.67814635000104,53357.2025508 2025-06-24,15:27:57.000,175,10997491,13485,0,1750778876,13000.53294181999,86.60765505000018,53357.30037048 2025-06-24,15:27:58.000,175,10997471,13605,0,1750778877,13000.41168823999,86.50896723000187,53357.23748640001 2025-06-24,15:27:59.000,175,10997485,13565,0,1750778878,13000.39147930999,86.41027941000357,53357.32831896 2025-06-24,15:28:00.000,175,10997469,13485,0,1750778879,13000.45210609999,86.2270020299984,53357.244473520004 2025-06-24,15:28:01.000,175,10997474,13285,0,1750778880,13000.5194692,86.12126508000074,53357.293383360004 2025-06-24,15:28:02.000,175,10997485,13365,0,1750778881,13000.607041229996,85.95913509000093,53357.27940912 2025-06-24,15:28:03.000,175,10997444,13325,0,1750778882,13000.775448979992,85.83929988000455,53357.27940912 2025-06-24,15:28:04.000,175,10997433,13245,0,1750778883,13000.970801969997,85.69831728000281,53357.30735760001 2025-06-24,15:28:05.000,175,10997473,13445,0,1750778884,13001.139209719993,85.64192424000066,53357.293383360004 2025-06-24,15:28:06.000,175,10997469,13445,0,1750778885,13001.374980569999,85.54323642000236,53357.314344720005 2025-06-24,15:28:07.000,175,10997542,13405,0,1750778886,13001.55686094,85.55733468000108,53357.363254560005 2025-06-24,15:28:08.000,175,10997506,13405,0,1750778887,13001.73200499999,85.55028555000172,53357.38421592001 2025-06-24,15:28:09.000,175,10997462,13365,0,1750778888,13001.886940129996,85.54323642000236,53357.39819016 2025-06-24,15:28:10.000,175,10997464,13365,0,1750778889,13002.014930019992,85.56438381000044,53357.44011288 2025-06-24,15:28:11.000,175,10997468,13525,0,1750778890,13002.142919910002,85.6348751100013,53357.48902272 2025-06-24,15:28:12.000,175,10997453,13365,0,1750778891,13002.223755630002,85.74061205999897,53357.46806136 2025-06-24,15:28:13.000,175,10997499,13285,0,1750778892,13002.230491939998,85.78995597000176,53357.52395832001 2025-06-24,15:28:14.000,175,10997492,13325,0,1750778893,13002.217019319993,85.86044727000262,53357.59382952001 2025-06-24,15:28:15.000,175,10997496,13245,0,1750778894,13002.169865149997,85.94503683000221,53357.530945440005 2025-06-24,15:28:16.000,175,10997481,13485,0,1750778895,13002.156392529992,85.97323334999965,53357.600816640006 2025-06-24,15:28:17.000,175,10997522,13485,0,1750778896,13002.082293120002,86.00142987000436,53357.63575224 2025-06-24,15:28:18.000,175,10997485,13405,0,1750778897,13002.028402639997,85.980282479999,53357.66370072 2025-06-24,15:28:19.000,175,10997509,13445,0,1750778898,13001.987984779997,85.98733160999836,53357.62177800001 2025-06-24,15:28:20.000,175,10997526,13445,0,1750778899,13001.913885369991,85.91684031000477,53357.69164920001 2025-06-24,15:28:21.000,175,10997469,13765,0,1750778900,13001.859994890001,85.83929988000455,53357.67767496 2025-06-24,15:28:22.000,175,10997488,13325,0,1750778901,13001.826313339996,85.76175945000432,53357.698636320005 2025-06-24,15:28:23.000,175,10997490,13205,0,1750778902,13001.83978596,85.70536641000217,53357.7265848 2025-06-24,15:28:24.000,175,10997502,13285,0,1750778903,13001.893676439991,85.62782598000194,53357.75453328 2025-06-24,15:28:25.000,175,10997512,13565,0,1750778904,13001.927357989996,85.56438381000044,53357.7265848 2025-06-24,15:28:26.000,175,10997465,13325,0,1750778905,13001.987984779997,85.47979425000085,53357.747546160004 2025-06-24,15:28:27.000,175,10997501,13405,0,1750778906,13002.068820499997,85.40225382000062,53357.75453328 2025-06-24,15:28:28.000,175,10997493,13485,0,1750778907,13002.203546700002,85.3247133900004,53357.768507520006 2025-06-24,15:28:29.000,175,10997474,13165,0,1750778908,13002.324800279988,85.24012383000081,53357.77549464 2025-06-24,15:28:30.000,175,10997492,13485,0,1750778909,13002.479735409994,85.14848514000187,53357.84536584 2025-06-24,15:28:31.000,175,10997494,13405,0,1750778910,13002.621197919994,85.06389558000228,53357.77549464 2025-06-24,15:28:32.000,175,10997501,13165,0,1750778911,13002.803078289995,85.01455166999949,53357.817417360005 2025-06-24,15:28:33.000,175,10997504,13365,0,1750778912,13002.984958659996,84.98635515000205,53357.78248176 2025-06-24,15:28:34.000,175,10997541,13405,0,1750778913,13003.106212239996,85.02864992999821,53357.85934008001 2025-06-24,15:28:35.000,175,10997526,13165,0,1750778914,13003.234202129992,85.02864992999821,53357.88728856001 2025-06-24,15:28:36.000,175,10997491,13245,0,1750778915,13003.247674749997,85.06389558000228,53357.94318552 2025-06-24,15:28:37.000,175,10997532,13525,0,1750778916,13003.207256889997,85.15553427000123,53357.94318552 2025-06-24,15:28:38.000,175,10997478,13365,0,1750778917,13003.146630099996,85.21192731000338,53357.971134 2025-06-24,15:28:39.000,175,10997455,13445,0,1750778918,13003.065794379996,85.2894677400036,53358.01305672 2025-06-24,15:28:40.000,175,10997542,13645,0,1750778919,13002.83675984,85.33881164999912,53358.0410052 2025-06-24,15:28:41.000,175,10997442,13285,0,1750778920,13002.6750884,85.35290990999783,53358.06196656 2025-06-24,15:28:42.000,175,10997466,13525,0,1750778921,13002.526889579989,85.35995904000447,53358.08991504 2025-06-24,15:28:43.000,175,10997490,13445,0,1750778922,13002.405635999989,85.38110643000255,53358.08991504 2025-06-24,15:28:44.000,175,10997491,13445,0,1750778923,13002.291118729998,85.40225382000062,53358.13882488 2025-06-24,15:28:45.000,175,10997486,13525,0,1750778924,13002.176601459993,85.4374994700047,53358.07594080001 2025-06-24,15:28:46.000,175,10997496,13325,0,1750778925,13002.089029429997,85.46569599000213,53358.17376048001 2025-06-24,15:28:47.000,175,10997489,13325,0,1750778926,13002.028402639997,85.48684338000021,53358.16677336 2025-06-24,15:28:48.000,175,10997503,13405,0,1750778927,13002.001457400002,85.50799076999829,53358.15978624 2025-06-24,15:28:49.000,175,10997463,13565,0,1750778928,13002.001457400002,85.536187290003,53358.12485064001 2025-06-24,15:28:50.000,175,10997474,13445,0,1750778929,13002.041875260002,85.64897337000002,53358.131837760004 2025-06-24,15:28:51.000,175,10997487,13405,0,1750778930,13002.109238359997,85.6842190200041,53358.103889280006 2025-06-24,15:28:52.000,175,10997527,13165,0,1750778931,13002.163128840002,85.79700510000112,53358.14581200001 2025-06-24,15:28:53.000,175,10997420,13565,0,1750778932,13002.250700869998,85.90274204999878,53358.13882488 2025-06-24,15:28:54.000,175,10997478,13325,0,1750778933,13002.338272899993,85.99438073999772,53358.07594080001 2025-06-24,15:28:55.000,175,10997496,13365,0,1750778934,13002.385427069989,86.08601943000394,53358.0410052 2025-06-24,15:28:56.000,175,10997507,13405,0,1750778935,13002.446053859989,86.15651073000481,53358.07594080001 2025-06-24,15:28:57.000,175,10997459,13365,0,1750778936,13002.493208029999,86.21995289999904,53358.11786352 2025-06-24,15:28:58.000,175,10997508,13325,0,1750778937,13002.526889579989,86.26929681000183,53358.14581200001 2025-06-24,15:28:59.000,175,10997486,13365,0,1750778938,13002.466262789989,86.29749332999927,53358.13882488 2025-06-24,15:29:00.000,175,10997514,13365,0,1750778939,13002.439317549994,86.29044419999991,53358.1108764 2025-06-24,15:29:01.000,175,10997523,13365,0,1750778940,13002.331536589998,86.26929681000183,53358.131837760004 2025-06-24,15:29:02.000,175,10997523,13565,0,1750778941,13002.297855039993,86.25519855000312,53358.131837760004 2025-06-24,15:29:03.000,175,10997490,13685,0,1750778942,13002.257437179993,86.17060899000353,53358.103889280006 2025-06-24,15:29:04.000,175,10997452,13445,0,1750778943,13002.183337770002,86.08601943000394,53358.06895368 2025-06-24,15:29:05.000,175,10997488,13445,0,1750778944,13002.163128840002,86.00847900000372,53358.05497944001 2025-06-24,15:29:06.000,175,10997424,13645,0,1750778945,13002.149656219997,85.92388944000413,53358.01305672 2025-06-24,15:29:07.000,175,10997522,13285,0,1750778946,13002.169865149997,85.81110335999983,53358.05497944001 2025-06-24,15:29:08.000,175,10997437,13445,0,1750778947,13002.203546700002,85.70536641000217,53357.95017264 2025-06-24,15:29:09.000,175,10997477,13565,0,1750778948,13002.243964560002,85.57848206999915,53357.95017264 2025-06-24,15:29:10.000,175,10997492,13445,0,1750778949,13002.324800279988,85.47979425000085,53357.92222416 2025-06-24,15:29:11.000,175,10997461,13365,0,1750778950,13002.419108619993,85.35995904000447,53357.92921128001 2025-06-24,15:29:12.000,175,10997459,13485,0,1750778951,13002.540362199994,85.26832034999825,53357.936198400006 2025-06-24,15:29:13.000,175,10997494,13325,0,1750778952,13002.65487947,85.2260255700021,53357.92222416 2025-06-24,15:29:14.000,175,10997467,13445,0,1750778953,13002.74918780999,85.1766816599993,53357.88030144 2025-06-24,15:29:15.000,175,10997489,13365,0,1750778954,13002.863705079995,85.16963252999994,53357.915237040004 2025-06-24,15:29:16.000,175,10997490,13285,0,1750778955,13002.944540799996,85.19782905000466,53357.92921128001 2025-06-24,15:29:17.000,175,10997480,13485,0,1750778956,13003.025376519996,85.27536948000488,53357.936198400006 2025-06-24,15:29:18.000,175,10997455,13525,0,1750778957,13003.05905807,85.41635207999934,53357.95715976001 2025-06-24,15:29:19.000,175,10997474,13325,0,1750778958,13003.01864021,85.57848206999915,53358.02004384 2025-06-24,15:29:20.000,175,10997472,13405,0,1750778959,13002.95801342,85.8463490100039,53358.0410052 2025-06-24,15:29:21.000,175,10997466,13405,0,1750778960,13002.81655091,86.10716682000202,53358.02703096001 2025-06-24,15:29:22.000,175,10997471,13365,0,1750778961,13002.600988989994,86.42437767000229,53358.01305672 2025-06-24,15:29:23.000,175,10997482,13605,0,1750778962,13002.331536589998,86.74158852000255,53358.02703096001 2025-06-24,15:29:24.000,175,10997421,13365,0,1750778963,13001.987984779997,87.0306028499981,53358.01305672 2025-06-24,15:29:25.000,175,10997467,13565,0,1750778964,13001.65116927999,87.29846979000286,53357.985108240006 2025-06-24,15:29:26.000,175,10997442,13365,0,1750778965,13001.300881159994,87.49584542999946,53357.99209536 2025-06-24,15:29:27.000,175,10997488,13445,0,1750778966,13000.943856730002,87.60863151000376,53357.95017264 2025-06-24,15:29:28.000,175,10997490,13605,0,1750778967,13000.687876949996,87.74256497999886,53357.92921128001 2025-06-24,15:29:29.000,175,10997443,13285,0,1750778968,13000.45884241,87.76371237000421,53357.915237040004 2025-06-24,15:29:30.000,175,10997456,13485,0,1750778969,13000.25001679999,87.72141759000078,53357.8313916 2025-06-24,15:29:31.000,175,10997436,13605,0,1750778970,13000.162444769994,87.65092628999992,53357.768507520006 2025-06-24,15:29:32.000,175,10997466,13245,0,1750778971,13000.122026909994,87.52404195000418,53357.74055904001 2025-06-24,15:29:33.000,175,10997447,13485,0,1750778972,13000.12876321999,87.41125586999988,53357.69164920001 2025-06-24,15:29:34.000,175,10997457,13325,0,1750778973,13000.223071559994,87.23502762000135,53357.60780376 2025-06-24,15:29:35.000,175,10997460,13245,0,1750778974,13000.39147930999,87.01650458999939,53357.61479088 2025-06-24,15:29:36.000,175,10997540,13525,0,1750778975,13000.5194692,86.84027634000086,53357.57286816001 2025-06-24,15:29:37.000,175,10997509,13485,0,1750778976,13000.701349570001,86.6499498300036,53357.482035600005 2025-06-24,15:29:38.000,175,10997455,13205,0,1750778977,13000.883229940002,86.45257418999972,53357.52395832001 2025-06-24,15:29:39.000,175,10997473,13525,0,1750778978,13001.044901380003,86.26929681000183,53357.482035600005 2025-06-24,15:29:40.000,175,10997437,13445,0,1750778979,13001.220045439994,86.15651073000481,53357.461074240004 2025-06-24,15:29:41.000,175,10997465,13525,0,1750778980,13001.401925809994,85.95913509000093,53357.47504848001 2025-06-24,15:29:42.000,175,10997433,13325,0,1750778981,13001.52991569999,85.87454553000134,53357.46806136 2025-06-24,15:29:43.000,175,10997539,13525,0,1750778982,13001.61748773,85.74766118999833,53357.461074240004 2025-06-24,15:29:44.000,175,10997491,13405,0,1750778983,13001.745477619996,85.70536641000217,53357.49600984 2025-06-24,15:29:45.000,175,10997473,13645,0,1750778984,13001.880203820001,85.6701207599981,53357.54491968 2025-06-24,15:29:46.000,175,10997472,13245,0,1750778985,13001.967775849997,85.65602249999938,53357.54491968 2025-06-24,15:29:47.000,175,10997459,13285,0,1750778986,13002.089029429997,85.6348751100013,53357.55889392 2025-06-24,15:29:48.000,175,10997471,13165,0,1750778987,13002.156392529992,85.69831728000281,53357.52395832001 2025-06-24,15:29:49.000,175,10997488,13565,0,1750778988,13002.270909799998,85.72651380000025,53357.579855280004 2025-06-24,15:29:50.000,175,10997493,13365,0,1750778989,13002.371954449998,85.7829068400024,53357.61479088 2025-06-24,15:29:51.000,175,10997478,13485,0,1750778990,13002.439317549994,85.83225074999791,53357.62177800001 2025-06-24,15:29:52.000,175,10997479,13285,0,1750778991,13002.580780059994,85.89569291999942,53357.59382952001 2025-06-24,15:29:53.000,175,10997503,13445,0,1750778992,13002.63467054,86.0296263900018,53357.61479088 2025-06-24,15:29:54.000,175,10997496,13485,0,1750778993,13002.803078289995,86.14946159999818,53357.6567136 2025-06-24,15:29:55.000,175,10997427,13245,0,1750778994,13002.83675984,86.28339507000055,53357.6567136 2025-06-24,15:29:56.000,175,10997466,13445,0,1750778995,13002.93106817999,86.40323028000421,53357.63575224 2025-06-24,15:29:57.000,175,10997453,13285,0,1750778996,13003.005167589996,86.55831114000466,53357.69164920001 2025-06-24,15:29:58.000,175,10997442,13565,0,1750778997,13003.086003309996,86.71339199999784,53357.70562344 2025-06-24,15:29:59.000,175,10997468,13325,0,1750778998,13003.160102720001,86.80503069000406,53357.70562344 2025-06-24,15:30:00.000,175,10997472,13485,0,1750778999,13003.213993199992,86.95306241999788,53357.7265848 2025-06-24,15:30:01.000,175,10997459,13485,0,1750779000,13003.274619989992,86.98830807000195,53357.78946888001 2025-06-24,15:30:02.000,175,10997455,13445,0,1750779001,13003.288092609997,87.05175024000346,53357.80344312 2025-06-24,15:30:03.000,175,10997467,13285,0,1750779002,13003.348719399997,87.06584850000218,53357.78946888001 2025-06-24,15:30:04.000,175,10997435,13405,0,1750779003,13003.328510469997,87.0447011100041,53357.83837872001 2025-06-24,15:30:05.000,175,10997465,13565,0,1750779004,13003.308301539997,87.0306028499981,53357.8313916 2025-06-24,15:30:06.000,175,10997479,13445,0,1750779005,13003.335246779992,86.95306241999788,53357.89427568 2025-06-24,15:30:07.000,175,10997446,13245,0,1750779006,13003.321774160002,86.896669380003,53357.936198400006 2025-06-24,15:30:08.000,175,10997445,13245,0,1750779007,13003.301565230002,86.80503069000406,53357.971134 2025-06-24,15:30:09.000,175,10997458,13245,0,1750779008,13003.220729510002,86.74863765000191,53357.92222416 2025-06-24,15:30:10.000,175,10997511,13765,0,1750779009,13003.213993199992,86.69224460999976,53357.964146880004 2025-06-24,15:30:11.000,175,10997422,13285,0,1750779010,13003.139893790001,86.59355679000146,53357.985108240006 2025-06-24,15:30:12.000,175,10997421,13485,0,1750779011,13003.099475930001,86.55831114000466,53357.99908248 2025-06-24,15:30:13.000,175,10997431,13285,0,1750779012,13003.005167589996,86.55126200999803,53357.99908248 2025-06-24,15:30:14.000,175,10997442,13245,0,1750779013,13002.93780449,86.55126200999803,53358.06895368 2025-06-24,15:30:15.000,175,10997498,13405,0,1750779014,13002.85696877,86.56536027000402,53358.06895368 2025-06-24,15:30:16.000,175,10997457,13325,0,1750779015,13002.81655091,86.61470417999953,53358.01305672 2025-06-24,15:30:17.000,175,10997426,13525,0,1750779016,13002.71550626,86.6217533099989,53357.99209536 2025-06-24,15:30:18.000,175,10997455,13285,0,1750779017,13002.661615779994,86.65699896000297,53358.04799232 2025-06-24,15:30:19.000,175,10997434,13245,0,1750779018,13002.600988989994,86.73453939000319,53358.06196656 2025-06-24,15:30:20.000,175,10997439,13685,0,1750779019,13002.54709850999,86.80503069000406,53358.01305672 2025-06-24,15:30:21.000,175,10997443,13365,0,1750779020,13002.479735409994,86.8332272100015,53358.04799232 2025-06-24,15:30:22.000,175,10997450,13285,0,1750779021,13002.405635999989,86.86142372999893,53357.99908248 2025-06-24,15:30:23.000,175,10997454,13445,0,1750779022,13002.398899689993,86.90371851000236,53357.985108240006 2025-06-24,15:30:24.000,175,10997461,13325,0,1750779023,13002.365218139988,86.95306241999788,53357.95715976001 2025-06-24,15:30:25.000,175,10997439,13485,0,1750779024,13002.371954449998,86.96716068000387,53357.915237040004 2025-06-24,15:30:26.000,175,10997459,13285,0,1750779025,13002.398899689993,87.01650458999939,53357.88728856001 2025-06-24,15:30:27.000,175,10997466,13725,0,1750779026,13002.432581239998,87.08699589000025,53357.87331432 2025-06-24,15:30:28.000,175,10997432,13245,0,1750779027,13002.466262789989,87.12929067000368,53357.87331432 2025-06-24,15:30:29.000,175,10997475,13565,0,1750779028,13002.526889579989,87.17158544999984,53357.89427568 2025-06-24,15:30:30.000,175,10997490,13405,0,1750779029,13002.553834819999,87.27027326999814,53357.92222416 2025-06-24,15:30:31.000,175,10997468,13445,0,1750779030,13002.580780059994,87.38305935000244,53357.88030144 2025-06-24,15:30:32.000,175,10997439,13445,0,1750779031,13002.621197919994,87.46764891000203,53357.915237040004 2025-06-24,15:30:33.000,175,10997453,13165,0,1750779032,13002.641406849994,87.57338585999969,53357.866327200005 2025-06-24,15:30:34.000,175,10997464,13325,0,1750779033,13002.66835208999,87.70731933000206,53357.89427568 2025-06-24,15:30:35.000,175,10997474,13525,0,1750779034,13002.600988989994,87.79190889000165,53357.866327200005 2025-06-24,15:30:36.000,175,10997446,13245,0,1750779035,13002.580780059994,87.91174409999803,53357.87331432 2025-06-24,15:30:37.000,175,10997480,13445,0,1750779036,13002.479735409994,88.07387408999784,53357.88728856001 2025-06-24,15:30:38.000,175,10997459,13405,0,1750779037,13002.398899689993,88.20780756000022,53357.85934008001 2025-06-24,15:30:39.000,175,10997491,13445,0,1750779038,13002.324800279988,88.31354450999788,53357.87331432 2025-06-24,15:30:40.000,175,10997491,13565,0,1750779039,13002.169865149997,88.41928146000282,53357.8313916 2025-06-24,15:30:41.000,175,10997490,13525,0,1750779040,13002.109238359997,88.4756744999977,53357.85235296 2025-06-24,15:30:42.000,175,10997457,13245,0,1750779041,13002.075556809992,88.53206753999984,53357.88030144 2025-06-24,15:30:43.000,175,10997510,13405,0,1750779042,13001.994721089992,88.56026406000456,53357.82440448 2025-06-24,15:30:44.000,175,10997439,13645,0,1750779043,13001.987984779997,88.59550971000135,53357.83837872001 2025-06-24,15:30:45.000,175,10997468,13685,0,1750779044,13001.940830610001,88.63075535999815,53357.80344312 2025-06-24,15:30:46.000,175,10997485,13365,0,1750779045,13001.893676439991,88.60960797000007,53357.747546160004 2025-06-24,15:30:47.000,175,10997445,13525,0,1750779046,13001.880203820001,88.59550971000135,53357.76152040001 2025-06-24,15:30:48.000,175,10997491,13365,0,1750779047,13001.907149059996,88.60255884000071,53357.78248176 2025-06-24,15:30:49.000,175,10997484,13405,0,1750779048,13001.880203820001,88.60960797000007,53357.75453328 2025-06-24,15:30:50.000,175,10997538,13565,0,1750779049,13001.920621680001,88.58141145000263,53357.78946888001 2025-06-24,15:30:51.000,175,10997470,13325,0,1750779050,13001.927357989996,88.58141145000263,53357.768507520006 2025-06-24,15:30:52.000,175,10997472,13605,0,1750779051,13001.954303229992,88.58141145000263,53357.74055904001 2025-06-24,15:30:53.000,175,10997459,13365,0,1750779052,13001.987984779997,88.62370622999879,53357.747546160004 2025-06-24,15:30:54.000,175,10997447,13445,0,1750779053,13002.008193709997,88.65895188000286,53357.75453328 2025-06-24,15:30:55.000,175,10997466,13525,0,1750779054,13002.055347879992,88.70124665999901,53357.70562344 2025-06-24,15:30:56.000,175,10997463,13445,0,1750779055,13002.142919910002,88.80698361000395,53357.77549464 2025-06-24,15:30:57.000,175,10997474,13645,0,1750779056,13002.169865149997,88.90567143000226,53357.768507520006 2025-06-24,15:30:58.000,175,10997462,13605,0,1750779057,13002.176601459993,89.01845750999928,53357.768507520006 2025-06-24,15:30:59.000,175,10997470,13525,0,1750779058,13002.169865149997,89.12419446000422,53357.73357192 2025-06-24,15:31:00.000,175,10997523,13605,0,1750779059,13002.190074079997,89.2087840200038,53357.698636320005 2025-06-24,15:31:01.000,175,10997468,13485,0,1750779060,13002.230491939998,89.32157010000083,53357.67068784001 2025-06-24,15:31:02.000,175,10997452,13085,0,1750779061,13002.237228249993,89.34976661999826,53357.69164920001 2025-06-24,15:31:03.000,175,10997495,13805,0,1750779062,13002.243964560002,89.3920614000017,53357.71261056 2025-06-24,15:31:04.000,175,10997466,13565,0,1750779063,13002.250700869998,89.43435617999785,53357.74055904001 2025-06-24,15:31:05.000,175,10997520,13285,0,1750779064,13002.264173490003,89.44845444000384,53357.76152040001 2025-06-24,15:31:06.000,175,10997449,13565,0,1750779065,13002.257437179993,89.42025791999913,53357.71261056 2025-06-24,15:31:07.000,175,10997467,13445,0,1750779066,13002.250700869998,89.41320878999977,53357.69164920001 2025-06-24,15:31:08.000,175,10997442,13445,0,1750779067,13002.257437179993,89.38501227000233,53357.67767496 2025-06-24,15:31:09.000,175,10997472,13485,0,1750779068,13002.243964560002,89.28632445000403,53357.628765120004 2025-06-24,15:31:10.000,175,10997446,13405,0,1750779069,13002.284382419988,89.18058749999909,53357.649726480005 2025-06-24,15:31:11.000,175,10997440,13245,0,1750779070,13002.230491939998,89.0959979399995,53357.698636320005 2025-06-24,15:31:12.000,175,10997471,13405,0,1750779071,13002.237228249993,89.032555769998,53357.68466208 2025-06-24,15:31:13.000,175,10997442,13165,0,1750779072,13002.237228249993,88.89157317000354,53357.67767496 2025-06-24,15:31:14.000,175,10997458,13685,0,1750779073,13002.217019319993,88.80698361000395,53357.68466208 2025-06-24,15:31:15.000,175,10997483,13445,0,1750779074,13002.163128840002,88.7505905700018,53357.71959768001 2025-06-24,15:31:16.000,175,10997488,13245,0,1750779075,13002.210283009998,88.70124665999901,53357.7265848 2025-06-24,15:31:17.000,175,10997475,13285,0,1750779076,13002.217019319993,88.62370622999879,53357.75453328 2025-06-24,15:31:18.000,175,10997454,13245,0,1750779077,13002.223755630002,88.63075535999815,53357.77549464 2025-06-24,15:31:19.000,175,10997479,13405,0,1750779078,13002.217019319993,88.63780449000478,53357.69164920001 2025-06-24,15:31:20.000,175,10997522,13525,0,1750779079,13002.223755630002,88.65895188000286,53357.796456000004 2025-06-24,15:31:21.000,175,10997446,13445,0,1750779080,13002.230491939998,88.74354144000245,53357.747546160004 2025-06-24,15:31:22.000,175,10997456,13605,0,1750779081,13002.203546700002,88.84927839000011,53357.768507520006 2025-06-24,15:31:23.000,175,10997488,13365,0,1750779082,13002.250700869998,88.94796620999841,53357.78248176 2025-06-24,15:31:24.000,175,10997456,13685,0,1750779083,13002.223755630002,89.08189968000079,53357.747546160004 2025-06-24,15:31:25.000,175,10997498,13405,0,1750779084,13002.243964560002,89.22993141000188,53357.69164920001 2025-06-24,15:31:26.000,175,10997441,13445,0,1750779085,13002.223755630002,89.36386488000426,53357.71959768001 2025-06-24,15:31:27.000,175,10997471,13605,0,1750779086,13002.142919910002,89.46960183000192,53357.68466208 2025-06-24,15:31:28.000,175,10997463,13685,0,1750779087,13002.142919910002,89.57533877999958,53357.76152040001 2025-06-24,15:31:29.000,175,10997426,13525,0,1750779088,13002.089029429997,89.61763356000301,53357.78248176 2025-06-24,15:31:30.000,175,10997485,13565,0,1750779089,13001.987984779997,89.73041964000004,53357.80344312 2025-06-24,15:31:31.000,175,10997495,13605,0,1750779090,13001.920621680001,89.80796007000026,53357.73357192 2025-06-24,15:31:32.000,175,10997426,13085,0,1750779091,13001.826313339996,89.84320572000433,53357.76152040001 2025-06-24,15:31:33.000,175,10997473,13285,0,1750779092,13001.684850829995,89.85730398000305,53357.75453328 2025-06-24,15:31:34.000,175,10997455,13405,0,1750779093,13001.55012462999,89.89254962999985,53357.76152040001 2025-06-24,15:31:35.000,175,10997450,13365,0,1750779094,13001.40866211999,89.94189354000264,53357.71261056 2025-06-24,15:31:36.000,175,10997470,13645,0,1750779095,13001.32782639999,89.97009006000008,53357.70562344 2025-06-24,15:31:37.000,175,10997424,13445,0,1750779096,13001.179627579993,89.96304093000072,53357.67767496 2025-06-24,15:31:38.000,175,10997452,13285,0,1750779097,13001.085319239988,89.948942670002,53357.71959768001 2025-06-24,15:31:39.000,175,10997487,13405,0,1750779098,13000.957329349993,89.93484441000328,53357.698636320005 2025-06-24,15:31:40.000,175,10997507,13485,0,1750779099,13000.863021010002,89.93484441000328,53357.67767496 2025-06-24,15:31:41.000,175,10997422,13565,0,1750779100,13000.755240049992,89.91369701999793,53357.5868424 2025-06-24,15:31:42.000,175,10997459,13605,0,1750779101,13000.674404329991,89.90664788999857,53357.61479088 2025-06-24,15:31:43.000,175,10997492,13445,0,1750779102,13000.607041229996,89.95599180000136,53357.579855280004 2025-06-24,15:31:44.000,175,10997471,13365,0,1750779103,13000.526205509996,90.00533571000415,53357.49600984 2025-06-24,15:31:45.000,175,10997511,13405,0,1750779104,13000.505996579996,90.03353223000158,53357.42613864001 2025-06-24,15:31:46.000,175,10997528,13685,0,1750779105,13000.45210609999,90.05467961999966,53357.44011288 2025-06-24,15:31:47.000,175,10997444,13325,0,1750779106,13000.45210609999,90.12517092000053,53357.40517728001 2025-06-24,15:31:48.000,175,10997535,13645,0,1750779107,13000.41842455,90.12517092000053,53357.4471 2025-06-24,15:31:49.000,175,10997500,13405,0,1750779108,13000.35779776,90.12517092000053,53357.461074240004 2025-06-24,15:31:50.000,175,10997468,13565,0,1750779109,13000.3173799,90.13926917999925,53357.40517728001 2025-06-24,15:31:51.000,175,10997462,13525,0,1750779110,13000.263489419995,90.12517092000053,53357.39819016 2025-06-24,15:31:52.000,175,10997511,13405,0,1750779111,13000.18939000999,90.10402353000245,53357.33530608001 2025-06-24,15:31:53.000,175,10997526,13365,0,1750779112,13000.115290599999,90.0476304900003,53357.32831896 2025-06-24,15:31:54.000,175,10997490,13285,0,1750779113,13000.074872739999,90.00533571000415,53357.265434880006 2025-06-24,15:31:55.000,175,10997447,13285,0,1750779114,13000.041191189994,89.92779528000392,53357.25146064 2025-06-24,15:31:56.000,175,10997466,13005,0,1750779115,13000.027718569989,89.92074615000456,53357.23049928 2025-06-24,15:31:57.000,175,10997490,13405,0,1750779116,12999.973828089998,89.85730398000305,53357.20953792 2025-06-24,15:31:58.000,175,10997519,13605,0,1750779117,12999.953619159998,89.84320572000433,53357.16062808 2025-06-24,15:31:59.000,175,10997488,13365,0,1750779118,12999.913201299998,89.84320572000433,53357.21652504001 2025-06-24,15:32:00.000,175,10997515,13045,0,1750779119,12999.886256059988,89.88550050000049,53357.25146064 2025-06-24,15:32:01.000,175,10997549,13445,0,1750779120,12999.866047129988,89.91369701999793,53357.25146064 2025-06-24,15:32:02.000,175,10997526,13485,0,1750779121,12999.805420340002,89.92074615000456,53357.146653840005 2025-06-24,15:32:03.000,175,10997540,13445,0,1750779122,12999.738057239992,89.97009006000008,53357.1326796 2025-06-24,15:32:04.000,175,10997520,13405,0,1750779123,12999.677430449992,89.99123744999815,53357.09075688001 2025-06-24,15:32:05.000,175,10997483,13445,0,1750779124,12999.596594729992,90.03353223000158,53357.12569248 2025-06-24,15:32:06.000,175,10997485,13685,0,1750779125,12999.542704250001,90.08287614000437,53357.13966672001 2025-06-24,15:32:07.000,175,10997460,13685,0,1750779126,12999.488813769996,90.15336743999796,53357.0628084 2025-06-24,15:32:08.000,175,10997545,13245,0,1750779127,12999.414714359991,90.20976048000011,53357.04883416001 2025-06-24,15:32:09.000,175,10997497,13565,0,1750779128,12999.34061495,90.16746570000396,53357.06979552001 2025-06-24,15:32:10.000,175,10997511,13365,0,1750779129,12999.306933399996,90.1463183099986,53357.00691144 2025-06-24,15:32:11.000,175,10997532,13325,0,1750779130,12999.226097679995,90.16746570000396,53357.02088568001 2025-06-24,15:32:12.000,175,10997488,13525,0,1750779131,12999.185679819995,90.12517092000053,53357.02088568001 2025-06-24,15:32:13.000,175,10997507,13405,0,1750779132,12999.185679819995,90.09697440000309,53357.01389856 2025-06-24,15:32:14.000,175,10997536,13445,0,1750779133,12999.17220719999,90.05467961999966,53357.04883416001 2025-06-24,15:32:15.000,175,10997517,13365,0,1750779134,12999.13178933999,90.0476304900003,53357.01389856 2025-06-24,15:32:16.000,175,10997551,13445,0,1750779135,12999.13178933999,90.01943397000286,53357.03485992 2025-06-24,15:32:17.000,175,10997505,13845,0,1750779136,12999.084635169995,90.01943397000286,53357.05582128 2025-06-24,15:32:18.000,175,10997476,13605,0,1750779137,12999.084635169995,90.04058136000094,53357.03485992 2025-06-24,15:32:19.000,175,10997531,13525,0,1750779138,12999.104844099995,90.04058136000094,53357.01389856 2025-06-24,15:32:20.000,175,10997455,13565,0,1750779139,12999.11831672,90.03353223000158,53356.9580016 2025-06-24,15:32:21.000,175,10997519,13445,0,1750779140,12999.15199826999,90.08992527000373,53356.9929372 2025-06-24,15:32:22.000,175,10997539,13445,0,1750779141,12999.145261959995,90.08992527000373,53356.909091760004 2025-06-24,15:32:23.000,175,10997482,13525,0,1750779142,12999.17220719999,90.13926917999925,53356.89511752 2025-06-24,15:32:24.000,175,10997472,13685,0,1750779143,12999.246306609995,90.13222004999989,53356.9580016 2025-06-24,15:32:25.000,175,10997464,13565,0,1750779144,12999.306933399996,90.1604165700046,53356.92306600001 2025-06-24,15:32:26.000,175,10997536,13525,0,1750779145,12999.374296499991,90.1463183099986,53356.930053120006 2025-06-24,15:32:27.000,175,10997497,13645,0,1750779146,12999.461868530001,90.08992527000373,53356.9929372 2025-06-24,15:32:28.000,175,10997488,13685,0,1750779147,12999.542704250001,90.05467961999966,53356.99992432001 2025-06-24,15:32:29.000,175,10997546,13485,0,1750779148,12999.623539970002,90.04058136000094,53356.99992432001 2025-06-24,15:32:30.000,175,10997471,13285,0,1750779149,12999.724584620002,89.95599180000136,53357.041847039996 2025-06-24,15:32:31.000,175,10997513,13125,0,1750779150,12999.852574509998,89.92074615000456,53357.0628084 2025-06-24,15:32:32.000,175,10997481,13645,0,1750779151,12999.987300709989,89.88550050000049,53357.076782640004 2025-06-24,15:32:33.000,175,10997485,13365,0,1750779152,13000.101817979994,89.85730398000305,53357.13966672001 2025-06-24,15:32:34.000,175,10997509,13445,0,1750779153,13000.162444769994,89.77976355000283,53357.146653840005 2025-06-24,15:32:35.000,175,10997470,13365,0,1750779154,13000.21633525,89.77976355000283,53357.13966672001 2025-06-24,15:32:36.000,175,10997464,13325,0,1750779155,13000.303907279995,89.68107573000452,53357.195563680005 2025-06-24,15:32:37.000,175,10997493,13525,0,1750779156,13000.33085251999,89.7022231200026,53357.21652504001 2025-06-24,15:32:38.000,175,10997580,13565,0,1750779157,13000.39147930999,89.67402659999789,53357.22351216 2025-06-24,15:32:39.000,175,10997513,13685,0,1750779158,13000.404951929995,89.59648616999766,53357.23049928 2025-06-24,15:32:40.000,175,10997463,13445,0,1750779159,13000.404951929995,89.57533877999958,53357.27940912 2025-06-24,15:32:41.000,175,10997459,13085,0,1750779160,13000.425160859995,89.46960183000192,53357.28639624001 2025-06-24,15:32:42.000,175,10997502,13525,0,1750779161,13000.465578719995,89.3920614000017,53357.30037048 2025-06-24,15:32:43.000,175,10997457,13605,0,1750779162,13000.526205509996,89.32861923000019,53357.37024168 2025-06-24,15:32:44.000,175,10997484,13365,0,1750779163,13000.593568609991,89.22288228000252,53357.37024168 2025-06-24,15:32:45.000,175,10997476,13325,0,1750779164,13000.640722780001,89.15944011000101,53357.433125760006 2025-06-24,15:32:46.000,175,10997493,13485,0,1750779165,13000.681140640001,89.0959979399995,53357.45408712001 2025-06-24,15:32:47.000,175,10997479,13205,0,1750779166,13000.741767430001,89.05370316000335,53357.45408712001 2025-06-24,15:32:48.000,175,10997507,13245,0,1750779167,13000.741767430001,89.00435925000056,53357.50998408 2025-06-24,15:32:49.000,175,10997448,13485,0,1750779168,13000.721558500001,88.99026099000184,53357.53793256 2025-06-24,15:32:50.000,175,10997477,13485,0,1750779169,13000.728294809996,88.99026099000184,53357.57286816001 2025-06-24,15:32:51.000,175,10997493,13445,0,1750779170,13000.728294809996,89.01845750999928,53357.56588104 2025-06-24,15:32:52.000,175,10997470,13765,0,1750779171,13000.761976360001,89.08894881000015,53357.68466208 2025-06-24,15:32:53.000,175,10997486,13325,0,1750779172,13000.687876949996,89.1453418500023,53357.64273936001 2025-06-24,15:32:54.000,175,10997487,13445,0,1750779173,13000.647459089996,89.20173489000445,53357.64273936001 2025-06-24,15:32:55.000,175,10997462,13605,0,1750779174,13000.60030492,89.23698054000124,53357.628765120004 2025-06-24,15:32:56.000,175,10997469,13365,0,1750779175,13000.573359679991,89.29337358000339,53357.63575224 2025-06-24,15:32:57.000,175,10997466,13605,0,1750779176,13000.526205509996,89.3568157500049,53357.67767496 2025-06-24,15:32:58.000,175,10997461,13485,0,1750779177,13000.546414439996,89.37796314000298,53357.69164920001 2025-06-24,15:32:59.000,175,10997489,13445,0,1750779178,13000.47231502999,89.37796314000298,53357.67068784001 2025-06-24,15:33:00.000,175,10997462,13485,0,1750779179,13000.45884241,89.38501227000233,53357.698636320005 2025-06-24,15:33:01.000,175,10997444,13445,0,1750779180,13000.43189716999,89.3568157500049,53357.67767496 2025-06-24,15:33:02.000,175,10997475,13485,0,1750779181,13000.39147930999,89.26517705999868,53357.70562344 2025-06-24,15:33:03.000,175,10997478,13485,0,1750779182,13000.39821562,89.25107879999996,53357.67068784001 2025-06-24,15:33:04.000,175,10997455,13445,0,1750779183,13000.404951929995,89.0959979399995,53357.64273936001 2025-06-24,15:33:05.000,175,10997438,13405,0,1750779184,13000.43863348,88.9620644700044,53357.649726480005 2025-06-24,15:33:06.000,175,10997435,13565,0,1750779185,13000.45210609999,88.89157317000354,53357.600816640006 2025-06-24,15:33:07.000,175,10997490,13405,0,1750779186,13000.53967813,88.75763970000116,53357.64273936001 2025-06-24,15:33:08.000,175,10997474,13405,0,1750779187,13000.566623369996,88.66600101000222,53357.63575224 2025-06-24,15:33:09.000,175,10997463,13605,0,1750779188,13000.647459089996,88.63780449000478,53357.64273936001 2025-06-24,15:33:10.000,175,10997472,13485,0,1750779189,13000.694613259991,88.56026406000456,53357.68466208 2025-06-24,15:33:11.000,175,10997478,13765,0,1750779190,13000.795657909992,88.46862536999834,53357.68466208 2025-06-24,15:33:12.000,175,10997491,13605,0,1750779191,13000.829339459997,88.41928146000282,53357.61479088 2025-06-24,15:33:13.000,175,10997439,13485,0,1750779192,13000.836075769992,88.36993755000003,53357.600816640006 2025-06-24,15:33:14.000,175,10997458,13485,0,1750779193,13000.856284699992,88.31354450999788,53357.600816640006 2025-06-24,15:33:15.000,175,10997474,13485,0,1750779194,13000.923647800002,88.2289549499983,53357.67068784001 2025-06-24,15:33:16.000,175,10997471,13405,0,1750779195,13000.937120419992,88.17961104000278,53357.6567136 2025-06-24,15:33:17.000,175,10997475,13405,0,1750779196,13000.977538279993,88.0950214800032,53357.628765120004 2025-06-24,15:33:18.000,175,10997494,13605,0,1750779197,13000.977538279993,87.9963336600049,53357.6567136 2025-06-24,15:33:19.000,175,10997443,13285,0,1750779198,13001.004483520002,87.8835475800006,53357.649726480005 2025-06-24,15:33:20.000,175,10997440,13365,0,1750779199,13001.071846619998,87.79190889000165,53357.73357192 2025-06-24,15:33:21.000,175,10997487,13725,0,1750779200,13001.092055549998,87.7002702000027,53357.76152040001 2025-06-24,15:33:22.000,175,10997484,13245,0,1750779201,13001.132473409998,87.60863151000376,53357.76152040001 2025-06-24,15:33:23.000,175,10997481,13605,0,1750779202,13001.213309129998,87.54518934000225,53357.747546160004 2025-06-24,15:33:24.000,175,10997491,13485,0,1750779203,13001.240254369994,87.45355065000331,53357.78248176 2025-06-24,15:33:25.000,175,10997460,13565,0,1750779204,13001.267199609989,87.36896109000372,53357.78946888001 2025-06-24,15:33:26.000,175,10997457,13605,0,1750779205,13001.280672229994,87.29846979000286,53357.84536584 2025-06-24,15:33:27.000,175,10997470,13485,0,1750779206,13001.43560736,87.27027326999814,53357.796456000004 2025-06-24,15:33:28.000,175,10997505,13365,0,1750779207,13001.502970459995,87.1786345799992,53357.89427568 2025-06-24,15:33:29.000,175,10997458,13565,0,1750779208,13001.583806179995,87.17158544999984,53357.92921128001 2025-06-24,15:33:30.000,175,10997483,13605,0,1750779209,13001.67811452,87.12929067000368,53357.971134 2025-06-24,15:33:31.000,175,10997474,13605,0,1750779210,13001.75895024,87.11519240999769,53357.99209536 2025-06-24,15:33:32.000,175,10997498,13405,0,1750779211,13001.940830610001,87.06584850000218,53357.99209536 2025-06-24,15:33:33.000,175,10997480,13645,0,1750779212,13002.048611569997,87.05879937000282,53357.964146880004 2025-06-24,15:33:34.000,175,10997457,13325,0,1750779213,13002.169865149997,87.0447011100041,53358.02004384 2025-06-24,15:33:35.000,175,10997493,13325,0,1750779214,13002.291118729998,87.00240633000067,53358.07594080001 2025-06-24,15:33:36.000,175,10997458,13405,0,1750779215,13002.432581239998,87.01650458999939,53358.14581200001 2025-06-24,15:33:37.000,175,10997533,13325,0,1750779216,13002.54709850999,86.99535720000131,53358.17376048001 2025-06-24,15:33:38.000,175,10997517,13605,0,1750779217,13002.661615779994,87.03765198000474,53358.2156832 2025-06-24,15:33:39.000,175,10997462,13085,0,1750779218,13002.762660429995,87.0799467600009,53358.26459304001 2025-06-24,15:33:40.000,175,10997473,13205,0,1750779219,13002.83675984,87.07289763000153,53358.320490000006 2025-06-24,15:33:41.000,175,10997500,13285,0,1750779220,13002.89738663,87.10814327999833,53358.27856728 2025-06-24,15:33:42.000,175,10997491,13605,0,1750779221,13002.924331869996,87.12929067000368,53358.34145136001 2025-06-24,15:33:43.000,175,10997472,13165,0,1750779222,13002.93106817999,87.17158544999984,53358.4252968 2025-06-24,15:33:44.000,175,10997507,13165,0,1750779223,13002.89738663,87.2420767500007,53358.48119376001 2025-06-24,15:33:45.000,175,10997528,13805,0,1750779224,13002.87044138999,87.20683110000391,53358.47420664 2025-06-24,15:33:46.000,175,10997463,13245,0,1750779225,13002.83002352999,87.24912588000007,53358.495168 2025-06-24,15:33:47.000,175,10997461,13845,0,1750779226,13002.72897887999,87.23502762000135,53358.52311648 2025-06-24,15:33:48.000,175,10997527,13405,0,1750779227,13002.63467054,87.25617500999942,53358.55805208001 2025-06-24,15:33:49.000,175,10997499,13565,0,1750779228,13002.513416959999,87.28437153000414,53358.488180880006 2025-06-24,15:33:50.000,175,10997511,13525,0,1750779229,13002.412372309998,87.23502762000135,53358.59298768 2025-06-24,15:33:51.000,175,10997484,13605,0,1750779230,13002.318063969993,87.21388023000327,53358.59997480001 2025-06-24,15:33:52.000,175,10997489,13525,0,1750779231,13002.230491939998,87.17158544999984,53358.59298768 2025-06-24,15:33:53.000,175,10997480,13445,0,1750779232,13002.169865149997,87.1433889300024,53358.606961920006 2025-06-24,15:33:54.000,175,10997443,13565,0,1750779233,13002.109238359997,87.09404501999961,53358.61394904 2025-06-24,15:33:55.000,175,10997521,13485,0,1750779234,13002.115974669992,87.07289763000153,53358.59298768 2025-06-24,15:33:56.000,175,10997497,13325,0,1750779235,13002.068820499997,87.0306028499981,53358.655871760006 2025-06-24,15:33:57.000,175,10997490,13765,0,1750779236,13002.028402639997,86.99535720000131,53358.61394904 2025-06-24,15:33:58.000,175,10997467,13165,0,1750779237,13002.001457400002,86.97420981000323,53358.62792328001 2025-06-24,15:33:59.000,175,10997519,13485,0,1750779238,13002.001457400002,86.96011155000451,53358.606961920006 2025-06-24,15:34:00.000,175,10997513,13485,0,1750779239,13002.028402639997,86.93896415999916,53358.586000560004 2025-06-24,15:34:01.000,175,10997449,13405,0,1750779240,13002.028402639997,86.91076764000172,53358.62792328001 2025-06-24,15:34:02.000,175,10997481,13485,0,1750779241,13001.974512159992,86.85437459999957,53358.61394904 2025-06-24,15:34:03.000,175,10997472,13205,0,1750779242,13001.961039540001,86.82617808000214,53358.64189752 2025-06-24,15:34:04.000,175,10997481,13485,0,1750779243,13001.927357989996,86.76978503999999,53358.669846 2025-06-24,15:34:05.000,175,10997482,13565,0,1750779244,13001.920621680001,86.65699896000297,53358.71176872 2025-06-24,15:34:06.000,175,10997463,13445,0,1750779245,13001.859994890001,86.57945853000274,53358.69080736 2025-06-24,15:34:07.000,175,10997480,13765,0,1750779246,13001.792631789991,86.45257418999972,53358.704781600005 2025-06-24,15:34:08.000,175,10997532,13245,0,1750779247,13001.81957703,86.29044419999991,53358.73273008 2025-06-24,15:34:09.000,175,10997466,13485,0,1750779248,13001.792631789991,86.1283142100001,53358.67683312001 2025-06-24,15:34:10.000,175,10997503,13405,0,1750779249,13001.859994890001,85.95913509000093,53358.71176872 2025-06-24,15:34:11.000,175,10997530,13325,0,1750779250,13001.880203820001,85.74766118999833,53358.72574296001 2025-06-24,15:34:12.000,175,10997465,13485,0,1750779251,13001.913885369991,85.55733468000108,53358.7397172 2025-06-24,15:34:13.000,175,10997504,13525,0,1750779252,13002.035138949992,85.34586077999847,53358.74670432001 2025-06-24,15:34:14.000,175,10997464,13325,0,1750779253,13002.156392529992,85.16258340000059,53358.76067856 2025-06-24,15:34:15.000,175,10997479,13445,0,1750779254,13002.277646109993,84.95110949999798,53358.753691440004 2025-06-24,15:34:16.000,175,10997497,13565,0,1750779255,13002.425844929989,84.77488124999945,53358.79561416001 2025-06-24,15:34:17.000,175,10997452,13245,0,1750779256,13002.621197919994,84.64094778000435,53358.86548536001 2025-06-24,15:34:18.000,175,10997490,13605,0,1750779257,13002.742451499995,84.52816170000006,53358.84452400001 2025-06-24,15:34:19.000,175,10997448,13325,0,1750779258,13002.89065031999,84.45062126999983,53358.83753688 2025-06-24,15:34:20.000,175,10997475,13245,0,1750779259,13003.03884914,84.38717909999832,53358.88644672 2025-06-24,15:34:21.000,175,10997439,13085,0,1750779260,13003.187047959997,84.40127736000431,53358.89343384001 2025-06-24,15:34:22.000,175,10997498,13405,0,1750779261,13003.261147370002,84.45767039999919,53358.9493308 2025-06-24,15:34:23.000,175,10997515,13285,0,1750779262,13003.315037849992,84.54930908999813,53358.99824064 2025-06-24,15:34:24.000,175,10997518,13405,0,1750779263,13003.315037849992,84.64799691000371,53358.991253520006 2025-06-24,15:34:25.000,175,10997451,13525,0,1750779264,13003.321774160002,84.81717603000288,53359.03317624001 2025-06-24,15:34:26.000,175,10997429,13805,0,1750779265,13003.234202129992,84.97225689000334,53359.0541376 2025-06-24,15:34:27.000,175,10997477,13365,0,1750779266,13003.133157479991,85.14143601000251,53359.09606032 2025-06-24,15:34:28.000,175,10997518,13245,0,1750779267,13003.032112829991,85.34586077999847,53359.14497016 2025-06-24,15:34:29.000,175,10997503,13565,0,1750779268,13002.89738663,85.52208903000428,53359.137983040004 2025-06-24,15:34:30.000,175,10997441,13565,0,1750779269,13002.70876994999,85.71946467000089,53359.15195728001 2025-06-24,15:34:31.000,175,10997467,13405,0,1750779270,13002.594252679999,85.93798770000285,53359.17990576001 2025-06-24,15:34:32.000,175,10997490,13565,0,1750779271,13002.412372309998,86.10716682000202,53359.207854240005 2025-06-24,15:34:33.000,175,10997480,13245,0,1750779272,13002.297855039993,86.2270020299984,53359.23580272 2025-06-24,15:34:34.000,175,10997452,13645,0,1750779273,13002.169865149997,86.36093550000078,53359.158944400006 2025-06-24,15:34:35.000,175,10997481,13485,0,1750779274,13002.062084190002,86.48077071000444,53359.20086712001 2025-06-24,15:34:36.000,175,10997493,13485,0,1750779275,13002.014930019992,86.63585157000489,53359.16593152 2025-06-24,15:34:37.000,175,10997458,13285,0,1750779276,13001.961039540001,86.67814635000104,53359.17291864 2025-06-24,15:34:38.000,175,10997474,13565,0,1750779277,13001.940830610001,86.79093242999807,53359.17291864 2025-06-24,15:34:39.000,175,10997496,13445,0,1750779278,13001.934094299992,86.9319150299998,53359.07509896 2025-06-24,15:34:40.000,175,10997480,13925,0,1750779279,13001.961039540001,87.00240633000067,53359.14497016 2025-06-24,15:34:41.000,175,10997435,13525,0,1750779280,13001.967775849997,87.09404501999961,53359.09606032 2025-06-24,15:34:42.000,175,10997491,13325,0,1750779281,13002.001457400002,87.21388023000327,53359.06811184 2025-06-24,15:34:43.000,175,10997496,13525,0,1750779282,13002.062084190002,87.31961718000093,53359.06811184 2025-06-24,15:34:44.000,175,10997456,13685,0,1750779283,13002.089029429997,87.4253541299986,53359.09606032 2025-06-24,15:34:45.000,175,10997485,13205,0,1750779284,13002.095765739992,87.57338585999969,53359.06112472001 2025-06-24,15:34:46.000,175,10997508,13485,0,1750779285,13002.122710980002,87.67912281000463,53359.09606032 2025-06-24,15:34:47.000,175,10997458,13245,0,1750779286,13002.122710980002,87.79190889000165,53359.0541376 2025-06-24,15:34:48.000,175,10997471,13485,0,1750779287,13002.095765739992,87.92584236000403,53359.01221488001 2025-06-24,15:34:49.000,175,10997501,13605,0,1750779288,13002.055347879992,88.04567757000041,53359.0541376 2025-06-24,15:34:50.000,175,10997437,13645,0,1750779289,13001.961039540001,88.12321800000063,53359.04715048 2025-06-24,15:34:51.000,175,10997500,13325,0,1750779290,13001.880203820001,88.22190581999894,53359.06811184 2025-06-24,15:34:52.000,175,10997505,13405,0,1750779291,13001.81957703,88.3417410300026,53359.019202 2025-06-24,15:34:53.000,175,10997496,13245,0,1750779292,13001.684850829995,88.41928146000282,53358.991253520006 2025-06-24,15:34:54.000,175,10997477,13525,0,1750779293,13001.624224039995,88.4404288500009,53358.942343680006 2025-06-24,15:34:55.000,175,10997465,13445,0,1750779294,13001.52991569999,88.4404288500009,53359.00522776 2025-06-24,15:34:56.000,175,10997471,13245,0,1750779295,13001.44907997999,88.41223233000346,53358.99824064 2025-06-24,15:34:57.000,175,10997487,13325,0,1750779296,13001.42887104999,88.32764277000388,53359.019202 2025-06-24,15:34:58.000,175,10997510,13485,0,1750779297,13001.43560736,88.17961104000278,53359.019202 2025-06-24,15:34:59.000,175,10997452,13525,0,1750779298,13001.48949783999,88.0950214800032,53358.991253520006 2025-06-24,15:35:00.000,175,10997482,13365,0,1750779299,13001.57706987,87.93994062000274,53359.02618912 2025-06-24,15:35:01.000,175,10997475,13565,0,1750779300,13001.69158713999,87.77781063000293,53358.991253520006 2025-06-24,15:35:02.000,175,10997473,13405,0,1750779301,13001.880203820001,87.61568064000312,53358.99824064 2025-06-24,15:35:03.000,175,10997505,13365,0,1750779302,13002.055347879992,87.46059978000267,53359.06112472001 2025-06-24,15:35:04.000,175,10997456,13605,0,1750779303,13002.284382419988,87.31961718000093,53359.10304744001 2025-06-24,15:35:05.000,175,10997442,13525,0,1750779304,13002.54709850999,87.21388023000327,53359.110034560006 2025-06-24,15:35:06.000,175,10997482,13405,0,1750779305,13002.823287219995,87.09404501999961,53359.158944400006 2025-06-24,15:35:07.000,175,10997531,13565,0,1750779306,13003.112948549991,86.98830807000195,53359.21484136 2025-06-24,15:35:08.000,175,10997528,13565,0,1750779307,13003.382400950002,86.896669380003,53359.23580272 2025-06-24,15:35:09.000,175,10997525,13565,0,1750779308,13003.658589659994,86.81912895000278,53359.24977696001 2025-06-24,15:35:10.000,175,10997493,13245,0,1750779309,13003.981932539995,86.76273591000063,53359.31964816001 2025-06-24,15:35:11.000,175,10997496,13245,0,1750779310,13004.271593869991,86.66404809000232,53359.375545120005 2025-06-24,15:35:12.000,175,10997478,13445,0,1750779311,13004.567991509997,86.6499498300036,53359.41048072 2025-06-24,15:35:13.000,175,10997515,13165,0,1750779312,13004.864389149989,86.53716374999931,53359.48035192 2025-06-24,15:35:14.000,175,10997490,13325,0,1750779313,13005.180995719995,86.50191810000251,53359.543236000005 2025-06-24,15:35:15.000,175,10997538,13325,0,1750779314,13005.463920739996,86.50191810000251,53359.592145840004 2025-06-24,15:35:16.000,175,10997449,13405,0,1750779315,13005.787263619997,86.48077071000444,53359.65502992001 2025-06-24,15:35:17.000,175,10997464,13365,0,1750779316,13006.110606499999,86.438475930001,53359.68996552 2025-06-24,15:35:18.000,175,10997485,13645,0,1750779317,13006.39353152,86.41732854000293,53359.76682384 2025-06-24,15:35:19.000,175,10997473,13285,0,1750779318,13006.669720229991,86.43142680000165,53359.7877852 2025-06-24,15:35:20.000,175,10997481,13285,0,1750779319,13006.979590490002,86.4737215799978,53359.878617760005 2025-06-24,15:35:21.000,175,10997476,13245,0,1750779320,13007.222097649988,86.48077071000444,53359.93451472 2025-06-24,15:35:22.000,175,10997446,13405,0,1750779321,13007.51175898,86.52306549000059,53359.98342456 2025-06-24,15:35:23.000,175,10997458,13365,0,1750779322,13007.73405721,86.5865076600021,53360.08823136001 2025-06-24,15:35:24.000,175,10997425,13605,0,1750779323,13007.942882819996,86.66404809000232,53360.1720768 2025-06-24,15:35:25.000,175,10997486,13565,0,1750779324,13008.077609020002,86.77683416999935,53360.24893512 2025-06-24,15:35:26.000,175,10997490,13285,0,1750779325,13008.252753079993,86.88962025000365,53360.262909360004 2025-06-24,15:35:27.000,175,10997472,13605,0,1750779326,13008.353797729993,87.06584850000218,53360.36072904 2025-06-24,15:35:28.000,175,10997482,13525,0,1750779327,13008.475051309993,87.19978197000455,53360.43758736 2025-06-24,15:35:29.000,175,10997477,13525,0,1750779328,13008.481787619989,87.40420674000052,53360.53540704 2025-06-24,15:35:30.000,175,10997484,13565,0,1750779329,13008.515469169994,87.61568064000312,53360.57034264001 2025-06-24,15:35:31.000,175,10997495,13365,0,1750779330,13008.448106069998,87.8483019300038,53360.647200960004 2025-06-24,15:35:32.000,175,10997513,13405,0,1750779331,13008.353797729993,88.10911974000192,53360.72405928 2025-06-24,15:35:33.000,175,10997487,13765,0,1750779332,13008.239280460002,88.42633059000218,53360.75200776 2025-06-24,15:35:34.000,175,10997448,13325,0,1750779333,13008.064136399997,88.72944318000373,53360.765982000004 2025-06-24,15:35:35.000,175,10997466,13565,0,1750779334,13007.868783409991,89.02550663999864,53360.814891840004 2025-06-24,15:35:36.000,175,10997469,13365,0,1750779335,13007.64648517999,89.27927532000467,53360.82886608001 2025-06-24,15:35:37.000,175,10997483,13245,0,1750779336,13007.383769089989,89.49779834999936,53360.84284032 2025-06-24,15:35:38.000,175,10997442,13485,0,1750779337,13007.147998239998,89.61763356000301,53360.8707888 2025-06-24,15:35:39.000,175,10997454,13445,0,1750779338,13006.898754770002,89.76566529000411,53360.85681456001 2025-06-24,15:35:40.000,175,10997505,13325,0,1750779339,13006.642774989996,89.77271442000347,53360.89873728 2025-06-24,15:35:41.000,175,10997538,13565,0,1750779340,13006.44742199999,89.75156702999811,53360.8707888 2025-06-24,15:35:42.000,175,10997461,13325,0,1750779341,13006.231860079999,89.64583008000045,53360.884763040005 2025-06-24,15:35:43.000,175,10997476,13405,0,1750779342,13006.090397569998,89.51189660999808,53360.84982744 2025-06-24,15:35:44.000,175,10997502,13325,0,1750779343,13005.982616609988,89.37091401000362,53360.77296912 2025-06-24,15:35:45.000,175,10997493,13765,0,1750779344,13005.921989820003,89.11009619999822,53360.77296912 2025-06-24,15:35:46.000,175,10997483,13325,0,1750779345,13005.928726129998,88.87747491000482,53360.7310464 2025-06-24,15:35:47.000,175,10997467,13285,0,1750779346,13005.962407679988,88.54616579999856,53360.72405928 2025-06-24,15:35:48.000,175,10997461,13445,0,1750779347,13006.016298159993,88.24305321000429,53360.67514944 2025-06-24,15:35:49.000,175,10997497,13485,0,1750779348,13006.110606499999,87.91879323000467,53360.67514944 2025-06-24,15:35:50.000,175,10997507,13645,0,1750779349,13006.258805319994,87.56633673000033,53360.6961108 2025-06-24,15:35:51.000,175,10997467,13485,0,1750779350,13006.460894619995,87.15748719000112,53360.67514944 2025-06-24,15:35:52.000,175,10997480,13245,0,1750779351,13006.65624761,86.76978503999999,53360.66117520001 2025-06-24,15:35:53.000,175,10997519,13285,0,1750779352,13006.945908939997,86.3750337599995,53360.63322672 2025-06-24,15:35:54.000,175,10997504,13525,0,1750779353,13007.208625029998,86.05782290999923,53360.60527824 2025-06-24,15:35:55.000,175,10997495,13405,0,1750779354,13007.498286359994,85.71241554000153,53360.70309792 2025-06-24,15:35:56.000,175,10997498,13325,0,1750779355,13007.841838169996,85.3881555600019,53360.717072160005 2025-06-24,15:35:57.000,175,10997469,13605,0,1750779356,13008.124763189997,85.09914122999908,53360.71008504001 2025-06-24,15:35:58.000,175,10997534,13605,0,1750779357,13008.427897139998,84.85947080999904,53360.765982000004 2025-06-24,15:35:59.000,175,10997501,13445,0,1750779358,13008.717558469994,84.66209517000243,53360.80790472001 2025-06-24,15:36:00.000,175,10997476,13285,0,1750779359,13008.96680193999,84.53521082999941,53360.84284032 2025-06-24,15:36:01.000,175,10997515,13485,0,1750779360,13009.175627550001,84.38012996999896,53360.89873728 2025-06-24,15:36:02.000,175,10997505,13365,0,1750779361,13009.384453159997,84.33078606000345,53360.90572440001 2025-06-24,15:36:03.000,175,10997471,13445,0,1750779362,13009.620224009988,84.26029476000258,53360.97559560001 2025-06-24,15:36:04.000,175,10997503,13565,0,1750779363,13009.721268659989,84.175705200003,53361.003544080006 2025-06-24,15:36:05.000,175,10997489,13525,0,1750779364,13009.82231330999,84.1263612900002,53361.0804024 2025-06-24,15:36:06.000,175,10997512,13245,0,1750779365,13009.93009427,84.08406651000405,53361.13629936 2025-06-24,15:36:07.000,175,10997495,13285,0,1750779366,13010.00419367999,83.98537868999847,53361.17822208 2025-06-24,15:36:08.000,175,10997471,13525,0,1750779367,13010.058084159995,83.90078912999888,53361.171234960006 2025-06-24,15:36:09.000,175,10997478,13245,0,1750779368,13010.11197464,83.76685566000378,53361.19219632001 2025-06-24,15:36:10.000,175,10997501,13525,0,1750779369,13010.14565618999,83.64702045000013,53361.28302888001 2025-06-24,15:36:11.000,175,10997475,13405,0,1750779370,13010.179337739995,83.47784133000096,53361.31097736001 2025-06-24,15:36:12.000,175,10997455,13525,0,1750779371,13010.25343715,83.3227604700005,53361.3948228 2025-06-24,15:36:13.000,175,10997492,13365,0,1750779372,13010.287118699991,83.18882699999813,53361.35988720001 2025-06-24,15:36:14.000,175,10997504,13205,0,1750779373,13010.381427039996,83.0760409200011,53361.436745520004 2025-06-24,15:36:15.000,175,10997491,13285,0,1750779374,13010.408372279991,82.98440223000216,53361.37386144 2025-06-24,15:36:16.000,175,10997470,13485,0,1750779375,13010.509416929992,82.85751788999914,53361.45071976001 2025-06-24,15:36:17.000,175,10997467,13325,0,1750779376,13010.522889549997,82.77997745999892,53361.42975840001 2025-06-24,15:36:18.000,175,10997493,13365,0,1750779377,13010.529625859992,82.68128964000061,53361.47168112 2025-06-24,15:36:19.000,175,10997533,13405,0,1750779378,13010.570043719992,82.6178474699991,53361.49962960001 2025-06-24,15:36:20.000,175,10997498,13365,0,1750779379,13010.536362170002,82.51211052000144,53361.52757808001 2025-06-24,15:36:21.000,175,10997470,13405,0,1750779380,13010.509416929992,82.40637357000378,53361.57648792001 2025-06-24,15:36:32.000,175,10997453,13365,0,1750779391,13008.596304889994,80.69343497999944,53361.604436400004 2025-06-24,15:36:33.000,175,10997490,13565,0,1750779392,13008.279698320002,80.44671543000004,53361.52059096 2025-06-24,15:36:34.000,175,10997477,13405,0,1750779393,13008.104554259997,80.31278195999766,53361.57648792001 2025-06-24,15:36:35.000,175,10997460,13525,0,1750779394,13007.848574479991,80.09425893000298,53361.45071976001 2025-06-24,15:36:36.000,175,10997499,13285,0,1750779395,13007.659957799995,79.8968832899991,53361.485655360004 2025-06-24,15:36:37.000,175,10997482,13525,0,1750779396,13007.42418694999,79.748851559998,53361.45071976001 2025-06-24,15:36:38.000,175,10997459,13405,0,1750779397,13007.215361339993,79.54442679000203,53361.3948228 2025-06-24,15:36:39.000,175,10997446,13485,0,1750779398,13007.033480969993,79.3681985400035,53361.3249516 2025-06-24,15:36:40.000,175,10997461,13485,0,1750779399,13006.851600599992,79.22016681000241,53361.26206752001 2025-06-24,15:36:41.000,175,10997471,13605,0,1750779400,13006.683192849996,79.10033159999875,53361.24110616001 2025-06-24,15:36:42.000,175,10997476,13325,0,1750779401,13006.56867557999,78.93115247999958,53361.19918344 2025-06-24,15:36:43.000,175,10997505,13725,0,1750779402,13006.46763092999,78.81836640000256,53361.19219632001 2025-06-24,15:36:44.000,175,10997459,13565,0,1750779403,13006.36658627999,78.69148205999954,53361.101363760004 2025-06-24,15:36:45.000,175,10997469,13405,0,1750779404,13006.30595948999,78.57164685000316,53361.07341528001 2025-06-24,15:36:46.000,175,10997485,13325,0,1750779405,13006.279014249994,78.48705729000358,53361.052453920005 2025-06-24,15:36:47.000,175,10997525,13325,0,1750779406,13006.22512376999,78.3531238200012,53360.982582720004 2025-06-24,15:36:48.000,175,10997493,13325,0,1750779407,13006.24533269999,78.26148513000226,53360.91969864 2025-06-24,15:36:49.000,175,10997517,13485,0,1750779408,13006.258805319994,78.18394470000203,53360.85681456001 2025-06-24,15:36:50.000,175,10997451,13525,0,1750779409,13006.28575055999,78.1416499199986,53360.835853200006 2025-06-24,15:36:51.000,175,10997488,13525,0,1750779410,13006.36658627999,78.1416499199986,53360.75899488001 2025-06-24,15:36:52.000,175,10997488,13605,0,1750779411,13006.37332259,78.13460078999924,53360.77296912 2025-06-24,15:36:53.000,175,10997503,13445,0,1750779412,13006.42721306999,78.19804296000075,53360.77296912 2025-06-24,15:36:54.000,175,10997495,13525,0,1750779413,13006.440685689995,78.30377990999841,53360.77296912 2025-06-24,15:36:55.000,175,10997470,13365,0,1750779414,13006.46763092999,78.42361512000207,53360.75200776 2025-06-24,15:36:56.000,175,10997486,13605,0,1750779415,13006.440685689995,78.57869598000252,53360.7310464 2025-06-24,15:36:57.000,175,10997534,13565,0,1750779416,13006.38679520999,78.69148205999954,53360.72405928 2025-06-24,15:36:58.000,175,10997516,13725,0,1750779417,13006.30595948999,78.86771030999807,53360.75899488001 2025-06-24,15:36:59.000,175,10997513,13525,0,1750779418,13006.20491483999,79.02984029999789,53360.67514944 2025-06-24,15:37:00.000,175,10997501,13005,0,1750779419,13006.090397569998,79.1214789900041,53360.71008504001 2025-06-24,15:37:01.000,175,10997511,13245,0,1750779420,13005.935462439993,79.21311768000305,53360.64021384001 2025-06-24,15:37:02.000,175,10997550,13645,0,1750779421,13005.841154100002,79.2554124599992,53360.63322672 2025-06-24,15:37:03.000,175,10997476,13445,0,1750779422,13005.740109450002,79.24131420000049,53360.58431688 2025-06-24,15:37:04.000,175,10997474,13645,0,1750779423,13005.666010039997,79.21311768000305,53360.56335552 2025-06-24,15:37:05.000,175,10997513,13365,0,1750779424,13005.659273730002,79.14967551000154,53360.53540704 2025-06-24,15:37:06.000,175,10997486,13405,0,1750779425,13005.639064800002,79.0580368200026,53360.47252296001 2025-06-24,15:37:07.000,175,10997477,13285,0,1750779426,13005.605383249997,78.95229986999766,53360.430600240004 2025-06-24,15:37:08.000,175,10997505,13325,0,1750779427,13005.625592179997,78.8113172700032,53360.416626 2025-06-24,15:37:09.000,175,10997524,13405,0,1750779428,13005.659273730002,78.70558031999826,53360.36771616 2025-06-24,15:37:10.000,175,10997496,13405,0,1750779429,13005.692955279992,78.55754859000444,53360.311819200004 2025-06-24,15:37:11.000,175,10997499,13445,0,1750779430,13005.780527310002,78.40246773000399,53360.31880632 2025-06-24,15:37:12.000,175,10997482,13445,0,1750779431,13005.820945170002,78.2544360000029,53360.20701240001 2025-06-24,15:37:13.000,175,10997471,13365,0,1750779432,13005.895044579993,78.11345340000116,53360.1720768 2025-06-24,15:37:14.000,175,10997493,13685,0,1750779433,13005.948935059998,78.0077164500035,53360.15810256001 2025-06-24,15:37:15.000,175,10997521,13485,0,1750779434,13006.002825539988,77.87378298000112,53360.1022056 2025-06-24,15:37:16.000,175,10997499,13645,0,1750779435,13006.023034469988,77.76804603000346,53360.095218480004 2025-06-24,15:37:17.000,175,10997515,13765,0,1750779436,13006.049979709998,77.6975547300026,53360.06727000001 2025-06-24,15:37:18.000,175,10997505,13525,0,1750779437,13006.043243399989,77.61296517000301,53360.06727000001 2025-06-24,15:37:19.000,175,10997524,13565,0,1750779438,13006.036507089993,77.52132648000406,53360.046308640005 2025-06-24,15:37:20.000,175,10997477,13525,0,1750779439,13006.070188639998,77.42263865999848,53360.05329576 2025-06-24,15:37:21.000,175,10997523,13405,0,1750779440,13006.016298159993,77.38034388000233,53360.03932152001 2025-06-24,15:37:22.000,175,10997512,13445,0,1750779441,13005.962407679988,77.3380490999989,53360.00438592 2025-06-24,15:37:23.000,175,10997482,13525,0,1750779442,13005.908517199998,77.31690171000082,53360.0323344 2025-06-24,15:37:24.000,175,10997520,13485,0,1750779443,13005.827681479997,77.28165606000402,53359.99041168001 2025-06-24,15:37:25.000,175,10997475,13485,0,1750779444,13005.753582069992,77.29575432000274,53360.01137304 2025-06-24,15:37:26.000,175,10997522,13245,0,1750779445,13005.706427899997,77.28870519000338,53360.02534728 2025-06-24,15:37:27.000,175,10997505,13325,0,1750779446,13005.632328489992,77.29575432000274,53359.95547608 2025-06-24,15:37:28.000,175,10997498,13405,0,1750779447,13005.551492769991,77.28165606000402,53360.01836016001 2025-06-24,15:37:29.000,175,10997496,13605,0,1750779448,13005.524547529996,77.26050866999867,53360.01137304 2025-06-24,15:37:30.000,175,10997468,13445,0,1750779449,13005.450448119991,77.27460693000467,53359.99041168001 2025-06-24,15:37:31.000,175,10997483,13445,0,1750779450,13005.39655764,77.2393612800006,53360.0323344 2025-06-24,15:37:32.000,175,10997537,13645,0,1750779451,13005.430239189991,77.23231215000123,53359.9624632 2025-06-24,15:37:33.000,175,10997506,13365,0,1750779452,13005.34940346999,77.25345953999931,53359.976437440004 2025-06-24,15:37:34.000,175,10997496,13405,0,1750779453,13005.34940346999,77.25345953999931,53360.00438592 2025-06-24,15:37:35.000,175,10997518,13245,0,1750779454,13005.322458229995,77.28165606000402,53359.91355336 2025-06-24,15:37:36.000,175,10997491,13645,0,1750779455,13005.322458229995,77.3028034500021,53359.89957912001 2025-06-24,15:37:37.000,175,10997498,13285,0,1750779456,13005.30898560999,77.38739301000169,53359.93451472 2025-06-24,15:37:38.000,175,10997517,13285,0,1750779457,13005.33593085,77.41558952999912,53359.94150184001 2025-06-24,15:37:39.000,175,10997500,13325,0,1750779458,13005.31572192,77.46493344000191,53359.808746560004 2025-06-24,15:37:40.000,175,10997473,13285,0,1750779459,13005.35613978,77.50017908999871,53359.90656624 2025-06-24,15:37:41.000,175,10997487,13445,0,1750779460,13005.38982132999,77.54247387000214,53359.878617760005 2025-06-24,15:37:42.000,175,10997495,13485,0,1750779461,13005.362876089996,77.55657213000086,53359.84368216 2025-06-24,15:37:43.000,175,10997462,13565,0,1750779462,13005.38982132999,77.57771951999894,53359.8576564 2025-06-24,15:37:44.000,175,10997522,13445,0,1750779463,13005.39655764,77.6482108199998,53359.80175944001 2025-06-24,15:37:45.000,175,10997543,13605,0,1750779464,13005.470657049991,77.73280037999939,53359.79477232 2025-06-24,15:37:46.000,175,10997478,13245,0,1750779465,13005.531283839991,77.78214429000218,53359.80175944001 2025-06-24,15:37:47.000,175,10997511,13445,0,1750779466,13005.511074909991,77.90902862999792,53359.86464352 2025-06-24,15:37:48.000,175,10997522,13445,0,1750779467,13005.538020150001,78.03591297000094,53359.80175944001 2025-06-24,15:37:49.000,175,10997492,13325,0,1750779468,13005.551492769991,78.1416499199986,53359.80175944001 2025-06-24,15:37:50.000,175,10997498,13565,0,1750779469,13005.490865979991,78.2544360000029,53359.77381096001 2025-06-24,15:37:51.000,175,10997521,13285,0,1750779470,13005.45718443,78.34607469000184,53359.710926880005 2025-06-24,15:37:52.000,175,10997498,13725,0,1750779471,13005.41676657,78.42361512000207,53359.73188824001 2025-06-24,15:37:53.000,175,10997497,13445,0,1750779472,13005.33593085,78.50820468000165,53359.73887536 2025-06-24,15:37:54.000,175,10997504,13325,0,1750779473,13005.27530406,78.60689249999996,53359.7877852 2025-06-24,15:37:55.000,175,10997482,13125,0,1750779474,13005.20794095999,78.65623641000275,53359.710926880005 2025-06-24,15:37:56.000,175,10997449,13445,0,1750779475,13005.20794095999,78.6985311899989,53359.710926880005 2025-06-24,15:37:57.000,175,10997534,13645,0,1750779476,13005.19446834,78.70558031999826,53359.65502992001 2025-06-24,15:37:58.000,175,10997517,13485,0,1750779477,13005.21467727,78.7126294500049,53359.6480428 2025-06-24,15:37:59.000,175,10997483,13405,0,1750779478,13005.261831439995,78.73377684000297,53359.5781716 2025-06-24,15:38:00.000,175,10997417,13725,0,1750779479,13005.28877667999,78.78312074999849,53359.55721024 2025-06-24,15:38:01.000,175,10997491,13285,0,1750779480,13005.36961239999,78.83246466000128,53359.592145840004 2025-06-24,15:38:02.000,175,10997474,13165,0,1750779481,13005.450448119991,78.89590683000279,53359.55022312 2025-06-24,15:38:03.000,175,10997496,13245,0,1750779482,13005.544756459996,78.99459465000109,53359.56419736001 2025-06-24,15:38:04.000,175,10997525,13245,0,1750779483,13005.672746349992,79.10033159999875,53359.52227464 2025-06-24,15:38:05.000,175,10997488,13605,0,1750779484,13005.753582069992,79.19901942000433,53359.53624888001 2025-06-24,15:38:06.000,175,10997495,13405,0,1750779485,13005.807472549997,79.2554124599992,53359.52227464 2025-06-24,15:38:07.000,175,10997510,13525,0,1750779486,13005.874835649993,79.34000201999879,53359.45939056 2025-06-24,15:38:08.000,175,10997484,13565,0,1750779487,13005.942198749988,79.43164070999774,53359.45240344 2025-06-24,15:38:09.000,175,10997472,13245,0,1750779488,13005.948935059998,79.46688636000181,53359.43842920001 2025-06-24,15:38:10.000,175,10997497,13565,0,1750779489,13005.942198749988,79.52327940000396,53359.35458376 2025-06-24,15:38:11.000,175,10997511,13565,0,1750779490,13005.948935059998,79.53032853000332,53359.38253224 2025-06-24,15:38:12.000,175,10997471,13565,0,1750779491,13005.942198749988,79.49508287999925,53359.375545120005 2025-06-24,15:38:13.000,175,10997483,13245,0,1750779492,13005.915253509993,79.44573897000373,53359.4034936 2025-06-24,15:38:14.000,175,10997532,13205,0,1750779493,13005.908517199998,79.36114941000415,53359.4034936 2025-06-24,15:38:15.000,175,10997482,13445,0,1750779494,13005.841154100002,79.2554124599992,53359.38253224 2025-06-24,15:38:16.000,175,10997491,13525,0,1750779495,13005.827681479997,79.12852812000347,53359.375545120005 2025-06-24,15:38:17.000,175,10997481,13565,0,1750779496,13005.793999929992,79.00869290999981,53359.4034936 2025-06-24,15:38:18.000,175,10997502,13245,0,1750779497,13005.807472549997,78.85361204999936,53359.41048072 2025-06-24,15:38:19.000,175,10997478,13565,0,1750779498,13005.861363030002,78.69148205999954,53359.375545120005 2025-06-24,15:38:20.000,175,10997473,13365,0,1750779499,13005.895044579993,78.5645977200038,53359.43842920001 2025-06-24,15:38:21.000,175,10997527,13445,0,1750779500,13005.969143989998,78.41656599000271,53359.36855800001 2025-06-24,15:38:22.000,175,10997532,13445,0,1750779501,13006.056716019993,78.28263252000033,53359.43144208 2025-06-24,15:38:23.000,175,10997540,13245,0,1750779502,13006.083661259989,78.12050253000052,53359.4034936 2025-06-24,15:38:24.000,175,10997532,13725,0,1750779503,13006.171233289999,78.02181471000222,53359.41048072 2025-06-24,15:38:25.000,175,10997509,13525,0,1750779504,13006.218387459994,77.8596847200024,53359.41048072 2025-06-24,15:38:26.000,175,10997521,13565,0,1750779505,13006.218387459994,77.78919342000154,53359.43842920001 2025-06-24,15:38:27.000,175,10997535,13325,0,1750779506,13006.231860079999,77.67640734000452,53359.41746784001 2025-06-24,15:38:28.000,175,10997519,13245,0,1750779507,13006.28575055999,77.62001430000237,53359.36855800001 2025-06-24,15:38:29.000,175,10997534,13525,0,1750779508,13006.258805319994,77.50017908999871,53359.326635280006 2025-06-24,15:38:30.000,175,10997516,13245,0,1750779509,13006.22512376999,77.48608082999999,53359.41746784001 2025-06-24,15:38:31.000,175,10997503,13485,0,1750779510,13006.26554162999,77.42263865999848,53359.39650648001 2025-06-24,15:38:32.000,175,10997531,13325,0,1750779511,13006.27227794,77.35214736000489,53359.41048072 2025-06-24,15:38:33.000,175,10997521,13525,0,1750779512,13006.25206901,77.26755779999803,53359.41746784001 2025-06-24,15:38:34.000,175,10997494,13445,0,1750779513,13006.279014249994,77.2041156300038,53359.473364800004 2025-06-24,15:38:35.000,175,10997512,13165,0,1750779514,13006.258805319994,77.0913295499995,53359.43144208 2025-06-24,15:38:36.000,175,10997522,13405,0,1750779515,13006.24533269999,77.02083824999863,53359.5083004 2025-06-24,15:38:37.000,175,10997486,13485,0,1750779516,13006.218387459994,76.85870825999882,53359.43842920001 2025-06-24,15:38:38.000,175,10997531,13525,0,1750779517,13006.191442219999,76.79526609000459,53359.50131328 2025-06-24,15:38:39.000,175,10997522,13325,0,1750779518,13006.198178529994,76.60493958000006,53359.48035192 2025-06-24,15:38:40.000,175,10997547,13405,0,1750779519,13006.164496979989,76.45690784999897,53359.494326160006 2025-06-24,15:38:41.000,175,10997530,13605,0,1750779520,13006.130815429999,76.33707264000259,53359.45240344 2025-06-24,15:38:42.000,175,10997526,13445,0,1750779521,13006.171233289999,76.13264786999935,53359.473364800004 2025-06-24,15:38:43.000,175,10997537,13565,0,1750779522,13006.191442219999,76.0057635300036,53359.494326160006 2025-06-24,15:38:44.000,175,10997504,13365,0,1750779523,13006.258805319994,75.86478093000187,53359.46637768001 2025-06-24,15:38:45.000,175,10997501,13445,0,1750779524,13006.33290473,75.74494571999821,53359.52227464 2025-06-24,15:38:46.000,175,10997484,13325,0,1750779525,13006.440685689995,75.61806138000247,53359.52227464 2025-06-24,15:38:47.000,175,10997529,13565,0,1750779526,13006.54846664999,75.56871746999968,53359.52227464 2025-06-24,15:38:48.000,175,10997529,13445,0,1750779527,13006.662983919996,75.49822616999882,53359.52227464 2025-06-24,15:38:49.000,175,10997511,13605,0,1750779528,13006.770764879991,75.45593139000266,53359.494326160006 2025-06-24,15:38:50.000,175,10997520,13525,0,1750779529,13006.885282149997,75.40658747999987,53359.59913296 2025-06-24,15:38:51.000,175,10997472,13565,0,1750779530,13006.959381560002,75.36429270000372,53359.59913296 2025-06-24,15:38:52.000,175,10997521,13525,0,1750779531,13007.020008350002,75.32904704999964,53359.57118448 2025-06-24,15:38:53.000,175,10997470,13405,0,1750779532,13007.087371449998,75.32904704999964,53359.60612008001 2025-06-24,15:38:54.000,175,10997509,13565,0,1750779533,13007.100844070002,75.32199792000029,53359.6480428 2025-06-24,15:38:55.000,175,10997540,13405,0,1750779534,13007.161470859988,75.29380140000285,53359.6480428 2025-06-24,15:38:56.000,175,10997476,13485,0,1750779535,13007.215361339993,75.32199792000029,53359.68996552 2025-06-24,15:38:57.000,175,10997515,13245,0,1750779536,13007.228833959998,75.30085053000221,53359.70393976001 2025-06-24,15:38:58.000,175,10997514,13405,0,1750779537,13007.181679789988,75.23035923000134,53359.65502992001 2025-06-24,15:38:59.000,175,10997517,13445,0,1750779538,13007.168207169998,75.18101531999855,53359.72490112 2025-06-24,15:39:00.000,175,10997525,13765,0,1750779539,13007.141261930003,75.08232750000025,53359.74586248 2025-06-24,15:39:01.000,175,10997518,13725,0,1750779540,13007.121053000003,74.99773794000066,53359.75284960001 2025-06-24,15:39:02.000,175,10997507,13325,0,1750779541,13007.121053000003,74.89905012000236,53359.75284960001 2025-06-24,15:39:03.000,175,10997529,13245,0,1750779542,13007.100844070002,74.78626403999806,53359.73887536 2025-06-24,15:39:04.000,175,10997505,13725,0,1750779543,13007.080635140002,74.6452814400036,53359.72490112 2025-06-24,15:39:05.000,175,10997514,13405,0,1750779544,13007.073898829993,74.52544622999994,53359.75284960001 2025-06-24,15:39:06.000,175,10997533,13925,0,1750779545,13007.121053000003,74.44790579999972,53359.7877852 2025-06-24,15:39:07.000,175,10997531,13325,0,1750779546,13007.147998239998,74.30692319999798,53359.759836720004 2025-06-24,15:39:08.000,175,10997508,13405,0,1750779547,13007.201888719988,74.23643190000439,53359.77381096001 2025-06-24,15:39:09.000,175,10997531,13245,0,1750779548,13007.242306579989,74.13774407999881,53359.808746560004 2025-06-24,15:39:10.000,175,10997517,13565,0,1750779549,13007.242306579989,74.08135104000394,53359.759836720004 2025-06-24,15:39:11.000,175,10997515,13205,0,1750779550,13007.316405989994,74.0390562600005,53359.7877852 2025-06-24,15:39:12.000,175,10997549,13445,0,1750779551,13007.350087539999,74.03200713000115,53359.74586248 2025-06-24,15:39:13.000,175,10997488,13325,0,1750779552,13007.430923259999,73.96856495999964,53359.79477232 2025-06-24,15:39:14.000,175,10997507,13525,0,1750779553,13007.50502266999,74.00381061000371,53359.80175944001 2025-06-24,15:39:15.000,175,10997482,13525,0,1750779554,13007.57238577,74.01085974000307,53359.85066928001 2025-06-24,15:39:16.000,175,10997503,13445,0,1750779555,13007.57238577,74.06725277999794,53359.81573368 2025-06-24,15:39:17.000,175,10997497,13405,0,1750779556,13007.65322149,74.18003886000224,53359.82272080001 2025-06-24,15:39:18.000,175,10997536,13485,0,1750779557,13007.67343042,74.26462842000183,53359.83669504 2025-06-24,15:39:19.000,175,10997489,13365,0,1750779558,13007.67343042,74.38446362999821,53359.82272080001 2025-06-24,15:39:20.000,175,10997482,13525,0,1750779559,13007.64648517999,74.53954448999866,53359.87163064001 2025-06-24,15:39:21.000,175,10997511,13405,0,1750779560,13007.659957799995,74.63118318000488,53359.84368216 2025-06-24,15:39:22.000,175,10997519,13605,0,1750779561,13007.639748869995,74.75101839000126,53359.878617760005 2025-06-24,15:39:23.000,175,10997558,13245,0,1750779562,13007.60606731999,74.82150969000213,53359.878617760005 2025-06-24,15:39:24.000,175,10997535,13365,0,1750779563,13007.57238577,74.892000990003,53359.8576564 2025-06-24,15:39:25.000,175,10997487,13445,0,1750779564,13007.55217684,74.93429576999915,53359.878617760005 2025-06-24,15:39:26.000,175,10997478,13445,0,1750779565,13007.53196791,74.9272466399998,53359.88560488 2025-06-24,15:39:27.000,175,10997539,13205,0,1750779566,13007.55217684,74.93429576999915,53359.878617760005 2025-06-24,15:39:28.000,175,10997521,13325,0,1750779567,13007.60606731999,74.892000990003,53359.89957912001 2025-06-24,15:39:29.000,175,10997533,13565,0,1750779568,13007.65322149,74.80741143000341,53359.89957912001 2025-06-24,15:39:30.000,175,10997480,13325,0,1750779569,13007.740793519995,74.72987100000319,53359.91355336 2025-06-24,15:39:31.000,175,10997495,13445,0,1750779570,13007.888992339991,74.68757621999976,53359.90656624 2025-06-24,15:39:32.000,175,10997560,13325,0,1750779571,13008.037191160001,74.63823231000424,53359.93451472 2025-06-24,15:39:33.000,175,10997502,13605,0,1750779572,13008.198862600002,74.59593753000081,53359.976437440004 2025-06-24,15:39:34.000,175,10997522,13405,0,1750779573,13008.340325110003,74.59593753000081,53359.9624632 2025-06-24,15:39:35.000,175,10997466,13605,0,1750779574,13008.515469169994,74.56774101000337,53359.96945032001 2025-06-24,15:39:36.000,175,10997543,13565,0,1750779575,13008.650195369999,74.58183927000209,53359.997398800006 2025-06-24,15:39:37.000,175,10997486,13485,0,1750779576,13008.81186681,74.58183927000209,53360.03932152001 2025-06-24,15:39:38.000,175,10997499,13405,0,1750779577,13008.91291146,74.56774101000337,53360.06028288 2025-06-24,15:39:39.000,175,10997526,13285,0,1750779578,13008.95332932,74.61003578999953,53360.116179840006 2025-06-24,15:39:40.000,175,10997471,13485,0,1750779579,13009.000483489996,74.61003578999953,53360.17906392 2025-06-24,15:39:41.000,175,10997535,13325,0,1750779580,13009.000483489996,74.65937970000232,53360.1720768 2025-06-24,15:39:42.000,175,10997500,13525,0,1750779581,13009.03416504,74.6452814400036,53360.12316696 2025-06-24,15:39:43.000,175,10997529,13405,0,1750779582,13009.020692419996,74.68757621999976,53360.20701240001 2025-06-24,15:39:44.000,175,10997499,13445,0,1750779583,13009.020692419996,74.65233057000296,53360.19303816 2025-06-24,15:39:45.000,175,10997462,13285,0,1750779584,13008.980274559995,74.66642883000168,53360.22098664 2025-06-24,15:39:46.000,175,10997489,13285,0,1750779585,13008.95332932,74.61708491999889,53360.18605104001 2025-06-24,15:39:47.000,175,10997477,13525,0,1750779586,13008.90617514999,74.60298666000017,53360.23496088001 2025-06-24,15:39:48.000,175,10997522,13085,0,1750779587,13008.86575728999,74.63118318000488,53360.29784496 2025-06-24,15:39:49.000,175,10997518,13405,0,1750779588,13008.82533942999,74.60298666000017,53360.26989648 2025-06-24,15:39:50.000,175,10997446,13605,0,1750779589,13008.80513049999,74.59593753000081,53360.29784496 2025-06-24,15:39:51.000,175,10997500,13565,0,1750779590,13008.79165788,74.61003578999953,53360.332780560006 2025-06-24,15:39:52.000,175,10997523,13365,0,1750779591,13008.737767399994,74.6452814400036,53360.32579344001 2025-06-24,15:39:53.000,175,10997524,13285,0,1750779592,13008.72429477999,74.62413404999825,53360.311819200004 2025-06-24,15:39:54.000,175,10997543,13525,0,1750779593,13008.71082216,74.63118318000488,53360.32579344001 2025-06-24,15:39:55.000,175,10997492,13605,0,1750779594,13008.697349539994,74.59593753000081,53360.32579344001 2025-06-24,15:39:56.000,175,10997517,13405,0,1750779595,13008.78492156999,74.55364275000466,53360.27688360001 2025-06-24,15:39:57.000,175,10997483,13365,0,1750779596,13008.838812049995,74.47610232000443,53360.29085784 2025-06-24,15:39:58.000,175,10997507,13285,0,1750779597,13008.919647769995,74.44790579999972,53360.311819200004 2025-06-24,15:39:59.000,175,10997506,13525,0,1750779598,13008.98701086999,74.37036536999949,53360.32579344001 2025-06-24,15:40:00.000,175,10997516,13685,0,1750779599,13009.11500076,74.20118625000032,53360.24893512 2025-06-24,15:40:01.000,175,10997478,13605,0,1750779600,13009.168891239991,74.17298973000288,53360.29784496 2025-06-24,15:40:02.000,175,10997564,13485,0,1750779601,13009.269935889992,74.0884001700033,53360.311819200004 2025-06-24,15:40:03.000,175,10997515,13605,0,1750779602,13009.350771609992,74.01085974000307,53360.40963888 2025-06-24,15:40:04.000,175,10997506,13605,0,1750779603,13009.418134710002,73.95446670000092,53360.35374192001 2025-06-24,15:40:05.000,175,10997542,13485,0,1750779604,13009.505706739998,73.86282801000198,53360.37470328001 2025-06-24,15:40:06.000,175,10997536,13325,0,1750779605,13009.613487699993,73.84872975000326,53360.36771616 2025-06-24,15:40:07.000,175,10997552,13525,0,1750779606,13009.694323419993,73.77823845000239,53360.40265176001 2025-06-24,15:40:08.000,175,10997551,13565,0,1750779607,13009.748213899999,73.70774715000152,53360.43758736 2025-06-24,15:40:09.000,175,10997559,13445,0,1750779608,13009.829049619999,73.68659976000345,53360.430600240004 2025-06-24,15:40:10.000,175,10997537,13605,0,1750779609,13009.86273116999,73.65840323999873,53360.451561600006 2025-06-24,15:40:11.000,175,10997538,13285,0,1750779610,13009.916621649994,73.67250150000473,53360.45854872 2025-06-24,15:40:12.000,175,10997577,13285,0,1750779611,13009.92335795999,73.6936488900028,53360.451561600006 2025-06-24,15:40:13.000,175,10997555,13525,0,1750779612,13009.98398474999,73.70774715000152,53360.430600240004 2025-06-24,15:40:14.000,175,10997523,13485,0,1750779613,13010.01092999,73.80643496999983,53360.51444568 2025-06-24,15:40:15.000,175,10997518,13605,0,1750779614,13010.037875229995,73.86282801000198,53360.58431688 2025-06-24,15:40:16.000,175,10997504,13525,0,1750779615,13010.02440260999,73.99676148000435,53360.500471440006 2025-06-24,15:40:17.000,175,10997500,13445,0,1750779616,13010.02440260999,74.13069494999945,53360.52143280001 2025-06-24,15:40:18.000,175,10997536,13325,0,1750779617,13010.00419367999,74.24348103000375,53360.5563684 2025-06-24,15:40:19.000,175,10997507,13485,0,1750779618,13009.977248439995,74.39151276000484,53360.63322672 2025-06-24,15:40:20.000,175,10997525,13525,0,1750779619,13009.96377581999,74.56774101000337,53360.59130400001 2025-06-24,15:40:21.000,175,10997501,13445,0,1750779620,13009.889676409999,74.70167447999847,53360.63322672 2025-06-24,15:40:22.000,175,10997551,13685,0,1750779621,13009.788631759999,74.83560795000085,53360.68912368001 2025-06-24,15:40:23.000,175,10997574,13405,0,1750779622,13009.701059729989,74.91314838000108,53360.647200960004 2025-06-24,15:40:24.000,175,10997564,13525,0,1750779623,13009.620224009988,74.99773794000066,53360.61226536001 2025-06-24,15:40:25.000,175,10997588,13245,0,1750779624,13009.552860909993,75.05413098000281,53360.70309792 2025-06-24,15:40:26.000,175,10997502,13325,0,1750779625,13009.465288879997,75.13167141000304,53360.619252480006 2025-06-24,15:40:27.000,175,10997495,13405,0,1750779626,13009.424871019997,75.22331010000198,53360.64021384001 2025-06-24,15:40:28.000,175,10997539,13445,0,1750779627,13009.317090060002,75.27265401000477,53360.66117520001 2025-06-24,15:40:29.000,175,10997491,13445,0,1750779628,13009.290144819992,75.27970314000413,53360.63322672 2025-06-24,15:40:30.000,175,10997545,13565,0,1750779629,13009.303617439997,75.31494879000093,53360.647200960004 2025-06-24,15:40:31.000,175,10997540,13405,0,1750779630,13009.229518029992,75.32904704999964,53360.63322672 2025-06-24,15:40:32.000,175,10997564,13085,0,1750779631,13009.242990649996,75.35724357000436,53360.54239416001 2025-06-24,15:40:33.000,175,10997530,13165,0,1750779632,13009.263199579997,75.35724357000436,53360.59130400001 2025-06-24,15:40:34.000,175,10997550,13565,0,1750779633,13009.310353749992,75.37134183000308,53360.59130400001 2025-06-24,15:40:35.000,175,10997512,13725,0,1750779634,13009.370980539992,75.42773486999795,53360.57034264001 2025-06-24,15:40:36.000,175,10997520,13365,0,1750779635,13009.465288879997,75.42068573999859,53360.57732976 2025-06-24,15:40:37.000,175,10997507,13565,0,1750779636,13009.593278769993,75.41363660999923,53360.52841992 2025-06-24,15:40:38.000,175,10997535,13565,0,1750779637,13009.660641869988,75.4488822600033,53360.51444568 2025-06-24,15:40:39.000,175,10997493,13565,0,1750779638,13009.694323419993,75.54052095000225,53360.47252296001 2025-06-24,15:40:40.000,175,10997537,13485,0,1750779639,13009.768422829999,75.55461921000096,53360.500471440006 2025-06-24,15:40:41.000,175,10997578,13565,0,1750779640,13009.829049619999,75.63920877000055,53360.46553584 2025-06-24,15:40:42.000,175,10997544,13765,0,1750779641,13009.855994859994,75.70970007000142,53360.43758736 2025-06-24,15:40:43.000,175,10997506,13365,0,1750779642,13009.849258549999,75.83658441000443,53360.451561600006 2025-06-24,15:40:44.000,175,10997537,13565,0,1750779643,13009.82231330999,75.9423213600021,53360.4864972 2025-06-24,15:40:45.000,175,10997499,13525,0,1750779644,13009.808840689999,76.08330396000383,53360.53540704 2025-06-24,15:40:46.000,175,10997511,13445,0,1750779645,13009.694323419993,76.20313917000021,53360.500471440006 2025-06-24,15:40:47.000,175,10997494,13605,0,1750779646,13009.606751389998,76.32297438000387,53360.416626 2025-06-24,15:40:48.000,175,10997532,13445,0,1750779647,13009.492234119993,76.42871133000153,53360.451561600006 2025-06-24,15:40:49.000,175,10997469,13805,0,1750779648,13009.391189469992,76.51330089000112,53360.47252296001 2025-06-24,15:40:50.000,175,10997508,13605,0,1750779649,13009.209309099992,76.60493958000006,53360.39566464 2025-06-24,15:40:51.000,175,10997519,13645,0,1750779650,13009.0745829,76.64018523000414,53360.416626 2025-06-24,15:40:52.000,175,10997531,13525,0,1750779651,13008.879229909995,76.68248001000029,53360.36072904 2025-06-24,15:40:53.000,175,10997540,13325,0,1750779652,13008.737767399994,76.70362739999837,53360.39566464 2025-06-24,15:40:54.000,175,10997518,13285,0,1750779653,13008.636722749994,76.67543088000093,53360.39566464 2025-06-24,15:40:55.000,175,10997535,13365,0,1750779654,13008.488523929998,76.61903783999878,53360.35374192001 2025-06-24,15:40:56.000,175,10997529,13645,0,1750779655,13008.448106069998,76.54854653999791,53360.35374192001 2025-06-24,15:40:57.000,175,10997549,13365,0,1750779656,13008.360534039988,76.44280959000025,53360.332780560006 2025-06-24,15:40:58.000,175,10997562,13245,0,1750779657,13008.340325110003,76.27363047000108,53360.36771616 2025-06-24,15:40:59.000,175,10997533,13365,0,1750779658,13008.320116180003,76.1537952600047,53360.311819200004 2025-06-24,15:41:00.000,175,10997546,13485,0,1750779659,13008.387479279998,75.97051787999953,53360.283870720006 2025-06-24,15:41:01.000,175,10997531,13765,0,1750779660,13008.394215589993,75.77314224000293,53360.262909360004 2025-06-24,15:41:02.000,175,10997551,13245,0,1750779661,13008.501996549989,75.53347182000289,53360.23496088001 2025-06-24,15:41:03.000,175,10997568,13445,0,1750779662,13008.616513819994,75.32904704999964,53360.23496088001 2025-06-24,15:41:04.000,175,10997544,13485,0,1750779663,13008.72429477999,75.07527837000089,53360.15810256001 2025-06-24,15:41:05.000,175,10997556,13485,0,1750779664,13008.84554835999,74.84970620999957,53360.20002528 2025-06-24,15:41:06.000,175,10997507,13245,0,1750779665,13008.980274559995,74.63118318000488,53360.15810256001 2025-06-24,15:41:07.000,175,10997526,13605,0,1750779666,13009.155418620001,74.41970928000228,53360.13714120001 2025-06-24,15:41:08.000,175,10997510,13565,0,1750779667,13009.249726959992,74.24348103000375,53360.12316696 2025-06-24,15:41:09.000,175,10997518,13365,0,1750779668,13009.424871019997,74.08135104000394,53360.13714120001 2025-06-24,15:41:10.000,175,10997522,13525,0,1750779669,13009.552860909993,73.9403684400022,53360.12316696 2025-06-24,15:41:11.000,175,10997560,13565,0,1750779670,13009.687587109998,73.85577888000262,53360.13714120001 2025-06-24,15:41:12.000,175,10997521,13605,0,1750779671,13009.775159139994,73.81348409999919,53360.12316696 2025-06-24,15:41:13.000,175,10997517,13445,0,1750779672,13009.82231330999,73.79938584000047,53360.15111544 2025-06-24,15:41:14.000,175,10997519,13525,0,1750779673,13009.855994859994,73.8416806200039,53360.165089680006 2025-06-24,15:41:15.000,175,10997509,13445,0,1750779674,13009.835785929994,73.84872975000326,53360.20701240001 2025-06-24,15:41:16.000,175,10997491,13565,0,1750779675,13009.82231330999,73.9403684400022,53360.19303816 2025-06-24,15:41:17.000,175,10997497,13525,0,1750779676,13009.748213899999,74.02495800000179,53360.24893512 2025-06-24,15:41:18.000,175,10997551,13765,0,1750779677,13009.647169249998,74.11659669000073,53360.22098664 2025-06-24,15:41:19.000,175,10997491,13085,0,1750779678,13009.492234119993,74.20823537999968,53360.24893512 2025-06-24,15:41:20.000,175,10997462,13525,0,1750779679,13009.323826369997,74.27872668000055,53360.283870720006 2025-06-24,15:41:21.000,175,10997525,13605,0,1750779680,13009.11500076,74.37036536999949,53360.27688360001 2025-06-24,15:41:22.000,175,10997492,13445,0,1750779681,13008.92638407999,74.44790579999972,53360.23496088001 2025-06-24,15:41:23.000,175,10997515,13445,0,1750779682,13008.72429477999,74.47610232000443,53360.213999520005 2025-06-24,15:41:24.000,175,10997524,13525,0,1750779683,13008.515469169994,74.52544622999994,53360.24893512 2025-06-24,15:41:25.000,175,10997531,13725,0,1750779684,13008.367270349998,74.51134797000122,53360.23496088001 2025-06-24,15:41:26.000,175,10997529,13325,0,1750779685,13008.219071530002,74.50429884000187,53360.20701240001 2025-06-24,15:41:27.000,175,10997500,13605,0,1750779686,13008.023718539996,74.47610232000443,53360.241948 2025-06-24,15:41:28.000,175,10997525,13445,0,1750779687,13007.942882819996,74.39151276000484,53360.12316696 2025-06-24,15:41:29.000,175,10997487,13405,0,1750779688,13007.801420309996,74.36331624000013,53360.13015408 2025-06-24,15:41:30.000,175,10997520,13365,0,1750779689,13007.781211379996,74.32102146000398,53360.08124424 2025-06-24,15:41:31.000,175,10997503,13485,0,1750779690,13007.74752982999,74.31397233000462,53360.06727000001 2025-06-24,15:41:32.000,175,10997506,13645,0,1750779691,13007.68690303999,74.29282493999926,53360.1022056 2025-06-24,15:41:33.000,175,10997510,13565,0,1750779692,13007.63301256,74.27872668000055,53360.06028288 2025-06-24,15:41:34.000,175,10997450,13685,0,1750779693,13007.61280363,74.27872668000055,53360.06028288 2025-06-24,15:41:35.000,175,10997513,13285,0,1750779694,13007.50502266999,74.25757929000247,53360.01836016001 2025-06-24,15:41:36.000,175,10997468,13605,0,1750779695,13007.417450639994,74.26462842000183,53359.9624632 2025-06-24,15:41:37.000,175,10997511,13325,0,1750779696,13007.383769089989,74.22938276999776,53359.948488960006 2025-06-24,15:41:38.000,175,10997479,13365,0,1750779697,13007.343351229989,74.17298973000288,53359.95547608 2025-06-24,15:41:39.000,175,10997484,13485,0,1750779698,13007.242306579989,74.13774407999881,53359.94150184001 2025-06-24,15:41:40.000,175,10997539,13365,0,1750779699,13007.174943479993,74.02495800000179,53359.92054048001 2025-06-24,15:41:41.000,175,10997513,13325,0,1750779700,13007.100844070002,73.91217192000477,53359.878617760005 2025-06-24,15:41:42.000,175,10997499,13245,0,1750779701,13007.006535729997,73.78528758000175,53359.86464352 2025-06-24,15:41:43.000,175,10997488,13605,0,1750779702,13006.959381560002,73.63725585000066,53359.780798080006 2025-06-24,15:41:44.000,175,10997516,13605,0,1750779703,13006.952645249992,73.46807673000148,53359.79477232 2025-06-24,15:41:45.000,175,10997497,13605,0,1750779704,13006.966117869997,73.27070109000488,53359.81573368 2025-06-24,15:41:46.000,175,10997508,13405,0,1750779705,13006.939172630002,73.12266936000378,53359.74586248 2025-06-24,15:41:47.000,175,10997466,13605,0,1750779706,13007.013272039992,72.89709720000246,53359.759836720004 2025-06-24,15:41:48.000,175,10997510,13685,0,1750779707,13007.067162519998,72.72086895000393,53359.68297840001 2025-06-24,15:41:49.000,175,10997510,13245,0,1750779708,13007.154734549993,72.52349331000005,53359.641055680004 2025-06-24,15:41:50.000,175,10997509,13485,0,1750779709,13007.235570269993,72.31906854000408,53359.66900416 2025-06-24,15:41:51.000,175,10997494,13445,0,1750779710,13007.350087539999,72.13579115999892,53359.65502992001 2025-06-24,15:41:52.000,175,10997534,13325,0,1750779711,13007.48481373999,71.95251378000103,53359.60612008001 2025-06-24,15:41:53.000,175,10997442,13565,0,1750779712,13007.62627624999,71.79743292000057,53359.6480428 2025-06-24,15:41:54.000,175,10997492,13565,0,1750779713,13007.83510186,71.64940118999948,53359.662017040006 2025-06-24,15:41:55.000,175,10997514,13605,0,1750779714,13008.023718539996,71.48022207000031,53359.68996552 2025-06-24,15:41:56.000,175,10997491,13325,0,1750779715,13008.205598909997,71.33219033999922,53359.662017040006 2025-06-24,15:41:57.000,175,10997486,13445,0,1750779716,13008.400951899988,71.26169903999835,53359.69695264 2025-06-24,15:41:58.000,175,10997501,13365,0,1750779717,13008.582832269989,71.12776557000325,53359.70393976001 2025-06-24,15:41:59.000,175,10997495,13565,0,1750779718,13008.798394189995,71.05022514000302,53359.72490112 2025-06-24,15:42:00.000,175,10997480,13805,0,1750779719,13009.020692419996,70.90924254000129,53359.75284960001 2025-06-24,15:42:01.000,175,10997464,13565,0,1750779720,13009.276672200001,70.87399689000449,53359.80175944001 2025-06-24,15:42:02.000,175,10997484,13325,0,1750779721,13009.539388290003,70.79645646000426,53359.8576564 2025-06-24,15:42:03.000,175,10997520,13325,0,1750779722,13009.84252223999,70.7259651600034,53359.892592 2025-06-24,15:42:04.000,175,10997517,13325,0,1750779723,13010.07155678,70.70481776999804,53359.8576564 2025-06-24,15:42:05.000,175,10997510,13565,0,1750779724,13010.381427039996,70.70481776999804,53359.9624632 2025-06-24,15:42:06.000,175,10997496,13605,0,1750779725,13010.630670509992,70.78235819999827,53359.9624632 2025-06-24,15:42:07.000,175,10997486,13405,0,1750779726,13010.927068149998,70.80350559000362,53360.06727000001 2025-06-24,15:42:08.000,175,10997505,13245,0,1750779727,13011.16957531,70.86694775999786,53360.08823136001 2025-06-24,15:42:09.000,175,10997462,13405,0,1750779728,13011.378400919995,70.97973384000215,53360.19303816 2025-06-24,15:42:10.000,175,10997526,13685,0,1750779729,13011.573753910001,71.07842166000046,53360.24893512 2025-06-24,15:42:11.000,175,10997540,13725,0,1750779730,13011.762370589997,71.2194042600022,53360.31880632 2025-06-24,15:42:12.000,175,10997511,13405,0,1750779731,13011.863415239997,71.4167798999988,53360.39566464 2025-06-24,15:42:13.000,175,10997480,13525,0,1750779732,13011.944250959998,71.57186075999925,53360.47252296001 2025-06-24,15:42:14.000,175,10997491,13605,0,1750779733,13011.984668819998,71.79038379000121,53360.52841992 2025-06-24,15:42:15.000,175,10997479,13325,0,1750779734,13011.991405129993,71.95956291000039,53360.57732976 2025-06-24,15:42:16.000,175,10997491,13365,0,1750779735,13012.004877749998,72.14284028999828,53360.61226536001 2025-06-24,15:42:17.000,175,10997514,13445,0,1750779736,13011.937514650002,72.29792114999873,53360.668162320006 2025-06-24,15:42:18.000,175,10997460,13685,0,1750779737,13011.876887860002,72.4318546200011,53360.71008504001 2025-06-24,15:42:19.000,175,10997471,13725,0,1750779738,13011.735425350002,72.53759156999877,53360.72405928 2025-06-24,15:42:20.000,175,10997511,13445,0,1750779739,13011.681534869997,72.5798863500022,53360.8009176 2025-06-24,15:42:21.000,175,10997531,13365,0,1750779740,13011.607435459991,72.5798863500022,53360.77995624001 2025-06-24,15:42:32.000,175,10997496,13445,0,1750779751,13011.41208247,70.8246529800017,53360.96162136 2025-06-24,15:42:33.000,175,10997543,13605,0,1750779752,13011.418818779995,70.65547386000253,53360.954634240006 2025-06-24,15:42:34.000,175,10997554,13405,0,1750779753,13011.378400919995,70.44399995999993,53360.86380168 2025-06-24,15:42:35.000,175,10997561,13765,0,1750779754,13011.44576401999,70.20432953999989,53360.933672880004 2025-06-24,15:42:36.000,175,10997494,13525,0,1750779755,13011.42555508999,70.04219955000008,53360.884763040005 2025-06-24,15:42:37.000,175,10997492,13365,0,1750779756,13011.499654499996,69.79548000000068,53360.8707888 2025-06-24,15:42:38.000,175,10997555,13325,0,1750779757,13011.479445569996,69.52056393000385,53360.94066 2025-06-24,15:42:39.000,175,10997544,13325,0,1750779758,13011.519863429996,69.26679524999781,53360.884763040005 2025-06-24,15:42:40.000,175,10997513,13445,0,1750779759,13011.567017599991,69.04827222000313,53360.89175016 2025-06-24,15:42:41.000,175,10997510,13605,0,1750779760,13011.661325939996,68.79450354000437,53360.90572440001 2025-06-24,15:42:42.000,175,10997527,13645,0,1750779761,13011.701743799997,68.56188225000369,53360.92668576001 2025-06-24,15:42:43.000,175,10997534,13725,0,1750779762,13011.796052140002,68.33631009000237,53360.91969864 2025-06-24,15:42:44.000,175,10997498,13165,0,1750779763,13011.849942619992,68.06139401999826,53360.97559560001 2025-06-24,15:42:45.000,175,10997545,13365,0,1750779764,13011.964459889998,67.86401838000165,53360.94764712001 2025-06-24,15:42:46.000,175,10997509,13565,0,1750779765,13012.052031919993,67.60320057000354,53361.003544080006 2025-06-24,15:42:47.000,175,10997490,13365,0,1750779766,13012.220439669989,67.44811971000308,53360.982582720004 2025-06-24,15:42:48.000,175,10997469,13445,0,1750779767,13012.34842956,67.30713711000135,53360.98956984 2025-06-24,15:42:49.000,175,10997502,13485,0,1750779768,13012.52357361999,67.12385973000346,53361.05944104 2025-06-24,15:42:50.000,175,10997549,13765,0,1750779769,13012.68524505999,67.01107364999916,53361.08738952 2025-06-24,15:42:51.000,175,10997455,13525,0,1750779770,13012.826707569991,66.93353321999894,53361.08738952 2025-06-24,15:42:52.000,175,10997455,13445,0,1750779771,13012.968170079992,66.84894365999935,53361.122325120006 2025-06-24,15:42:53.000,175,10997475,13565,0,1750779772,13013.163523069998,66.84189452999999,53361.16424784001 2025-06-24,15:42:54.000,175,10997495,13605,0,1750779773,13013.311721889993,66.85599278999871,53361.16424784001 2025-06-24,15:42:55.000,175,10997563,13605,0,1750779774,13013.48012963999,66.8700910500047,53361.21315768001 2025-06-24,15:42:56.000,175,10997530,13445,0,1750779775,13013.60811953,66.91238583000086,53361.220144800005 2025-06-24,15:42:57.000,175,10997517,13485,0,1750779776,13013.76305465999,66.93353321999894,53361.23411904 2025-06-24,15:42:58.000,175,10997574,13525,0,1750779777,13013.87083562,66.97582800000237,53361.33193872001 2025-06-24,15:42:59.000,175,10997517,13245,0,1750779778,13013.992089200001,66.968778870003,53361.3249516 2025-06-24,15:43:00.000,175,10997568,13525,0,1750779779,13014.140288019997,67.0040245199998,53361.35988720001 2025-06-24,15:43:01.000,175,10997533,13445,0,1750779780,13014.281750529997,67.01107364999916,53361.387835680005 2025-06-24,15:43:02.000,175,10997532,13205,0,1750779781,13014.389531489993,66.9405823499983,53361.41578416 2025-06-24,15:43:03.000,175,10997527,13485,0,1750779782,13014.551202929993,66.89828757000214,53361.464694 2025-06-24,15:43:04.000,175,10997507,13325,0,1750779783,13014.706138059999,66.84189452999999,53361.49962960001 2025-06-24,15:43:05.000,175,10997510,13325,0,1750779784,13014.88128211999,66.77845235999848,53361.5345652 2025-06-24,15:43:06.000,175,10997510,13645,0,1750779785,13015.08337141999,66.70796106000489,53361.5695008 2025-06-24,15:43:07.000,175,10997508,13565,0,1750779786,13015.238306549996,66.64451889000338,53361.625397760006 2025-06-24,15:43:08.000,175,10997501,13445,0,1750779787,13015.420186919997,66.59517498000059,53361.61841064001 2025-06-24,15:43:09.000,175,10997486,13485,0,1750779788,13015.561649429997,66.53878193999844,53361.674307600006 2025-06-24,15:43:10.000,175,10997512,13325,0,1750779789,13015.689639319993,66.51763455000037,53361.723217440005 2025-06-24,15:43:11.000,175,10997466,13405,0,1750779790,13015.817629209989,66.50353629000165,53361.7092432 2025-06-24,15:43:12.000,175,10997488,13525,0,1750779791,13015.93888278999,66.51763455000037,53361.70225608 2025-06-24,15:43:13.000,175,10997501,13405,0,1750779792,13015.93888278999,66.48238890000357,53361.74417880001 2025-06-24,15:43:14.000,175,10997530,13325,0,1750779793,13015.99950957999,66.51058542000101,53361.73020456 2025-06-24,15:43:15.000,175,10997579,13485,0,1750779794,13015.99950957999,66.49648716000229,53361.80706288 2025-06-24,15:43:16.000,175,10997500,13445,0,1750779795,13015.99950957999,66.49648716000229,53361.80007576 2025-06-24,15:43:17.000,175,10997523,13485,0,1750779796,13015.952355409994,66.51763455000037,53361.87693408 2025-06-24,15:43:18.000,175,10997488,13605,0,1750779797,13015.884992309999,66.4471432499995,53361.86994696 2025-06-24,15:43:19.000,175,10997524,13605,0,1750779798,13015.817629209989,66.39075021000463,53361.91186968001 2025-06-24,15:43:20.000,175,10997452,13605,0,1750779799,13015.783947659998,66.34140630000184,53361.890908320005 2025-06-24,15:43:21.000,175,10997499,13445,0,1750779800,13015.790683969994,66.22862022000481,53361.91186968001 2025-06-24,15:43:22.000,175,10997497,13365,0,1750779801,13015.763738729998,66.09468675000244,53361.86994696 2025-06-24,15:43:23.000,175,10997497,13085,0,1750779802,13015.743529799998,65.93255676000263,53361.88392120001 2025-06-24,15:43:24.000,175,10997558,13445,0,1750779803,13015.783947659998,65.78452503000153,53361.87693408 2025-06-24,15:43:25.000,175,10997551,13725,0,1750779804,13015.804156589998,65.58010025999829,53361.87693408 2025-06-24,15:43:26.000,175,10997497,13605,0,1750779805,13015.864783379999,65.45321592000255,53361.89789544 2025-06-24,15:43:27.000,175,10997452,13525,0,1750779806,13015.945619099999,65.2487911499993,53361.960779520006 2025-06-24,15:43:28.000,175,10997489,13245,0,1750779807,13015.99950957999,65.12895594000292,53361.939818160005 2025-06-24,15:43:29.000,175,10997514,13405,0,1750779808,13016.01971850999,64.99502247000055,53361.939818160005 2025-06-24,15:43:30.000,175,10997492,13365,0,1750779809,13016.04666375,64.92453116999968,53362.03065072001 2025-06-24,15:43:31.000,175,10997472,13445,0,1750779810,13016.02645482,64.84699073999946,53362.06558632 2025-06-24,15:43:32.000,175,10997505,13645,0,1750779811,13015.99950957999,64.88223639000353,53362.06558632 2025-06-24,15:43:33.000,175,10997535,13605,0,1750779812,13015.911937549994,64.89633465000225,53362.07956056001 2025-06-24,15:43:34.000,175,10997594,13405,0,1750779813,13015.837838139989,64.97387508000247,53362.177380240006 2025-06-24,15:43:35.000,175,10997566,13405,0,1750779814,13015.689639319993,64.98797334000119,53362.21231584 2025-06-24,15:43:36.000,175,10997512,13685,0,1750779815,13015.507758949992,65.10075941999821,53362.156418880004 2025-06-24,15:43:37.000,175,10997480,13485,0,1750779816,13015.366296439992,65.150103330001,53362.226290080005 2025-06-24,15:43:38.000,175,10997505,13405,0,1750779817,13015.164207139991,65.19239811000443,53362.21930296001 2025-06-24,15:43:39.000,175,10997585,13445,0,1750779818,13015.036217249995,65.17125071999908,53362.18436736 2025-06-24,15:43:40.000,175,10997589,13605,0,1750779819,13014.894754739995,65.150103330001,53362.107509040005 2025-06-24,15:43:41.000,175,10997511,13525,0,1750779820,13014.773501159994,65.10780855000485,53362.156418880004 2025-06-24,15:43:42.000,175,10997494,13405,0,1750779821,13014.692665439994,65.03731725000398,53362.13545752 2025-06-24,15:43:43.000,175,10997453,13445,0,1750779822,13014.598357099989,64.93158029999904,53362.14244464 2025-06-24,15:43:44.000,175,10997534,13285,0,1750779823,13014.578148169989,64.81879422000202,53362.08654768 2025-06-24,15:43:45.000,175,10997500,13405,0,1750779824,13014.524257689998,64.691909879999,53362.07257344 2025-06-24,15:43:46.000,175,10997500,13325,0,1750779825,13014.504048759998,64.60027119000006,53362.07956056001 2025-06-24,15:43:47.000,175,10997492,13485,0,1750779826,13014.470367209993,64.47338685000432,53362.03065072001 2025-06-24,15:43:48.000,175,10997442,13405,0,1750779827,13014.490576139993,64.3817481599981,53362.00270224001 2025-06-24,15:43:49.000,175,10997497,13445,0,1750779828,13014.537730309989,64.29715859999851,53362.01667648 2025-06-24,15:43:50.000,175,10997546,13365,0,1750779829,13014.537730309989,64.26896208000107,53362.0236636 2025-06-24,15:43:51.000,175,10997502,13405,0,1750779830,13014.517521379988,64.24076556000364,53362.009689360006 2025-06-24,15:43:52.000,175,10997506,13605,0,1750779831,13014.524257689998,64.24076556000364,53362.009689360006 2025-06-24,15:43:53.000,175,10997493,13285,0,1750779832,13014.450158279993,64.247814690003,53362.03763784 2025-06-24,15:43:54.000,175,10997503,13605,0,1750779833,13014.396267800003,64.29715859999851,53361.988728000004 2025-06-24,15:43:55.000,175,10997542,13565,0,1750779834,13014.342377319997,64.3465025100013,53362.06558632 2025-06-24,15:43:56.000,175,10997482,13485,0,1750779835,13014.254805290002,64.3465025100013,53361.98174088001 2025-06-24,15:43:57.000,175,10997501,13605,0,1750779836,13014.173969570002,64.35355164000066,53362.03763784 2025-06-24,15:43:58.000,175,10997485,13365,0,1750779837,13014.072924920001,64.33945338000194,53362.009689360006 2025-06-24,15:43:59.000,175,10997529,13645,0,1750779838,13013.978616579996,64.3465025100013,53361.93283104001 2025-06-24,15:44:00.000,175,10997538,13525,0,1750779839,13013.897780859996,64.31830599000386,53361.890908320005 2025-06-24,15:44:01.000,175,10997511,13405,0,1750779840,13013.796736209995,64.247814690003,53361.87693408 2025-06-24,15:44:02.000,175,10997496,13325,0,1750779841,13013.70916418,64.17732339000213,53361.939818160005 2025-06-24,15:44:03.000,175,10997519,13605,0,1750779842,13013.62159214999,64.0997829600019,53361.8489856 2025-06-24,15:44:04.000,175,10997473,13325,0,1750779843,13013.60138321999,64.04338991999975,53361.83501136001 2025-06-24,15:44:05.000,175,10997573,13405,0,1750779844,13013.54075642999,63.95880036000017,53361.73719168 2025-06-24,15:44:06.000,175,10997500,13285,0,1750779845,13013.534020119994,63.89535818999866,53361.75815304 2025-06-24,15:44:07.000,175,10997474,13405,0,1750779846,13013.52054749999,63.78257211000164,53361.76514016001 2025-06-24,15:44:08.000,175,10997537,13645,0,1750779847,13013.56770167,63.69798255000205,53361.70225608 2025-06-24,15:44:09.000,175,10997555,13245,0,1750779848,13013.60811953,63.634540380000544,53361.71623032001 2025-06-24,15:44:10.000,175,10997542,13565,0,1750779849,13013.66201000999,63.571098209999036,53361.70225608 2025-06-24,15:44:11.000,175,10997497,13565,0,1750779850,13013.76305465999,63.5429016900016,53361.68129472 2025-06-24,15:44:12.000,175,10997494,13485,0,1750779851,13013.87083562,63.52880343000288,53361.674307600006 2025-06-24,15:44:13.000,175,10997524,13685,0,1750779852,13013.978616579996,63.571098209999036,53361.604436400004 2025-06-24,15:44:14.000,175,10997538,13525,0,1750779853,13014.072924920001,63.578147339998395,53361.61841064001 2025-06-24,15:44:15.000,175,10997567,13325,0,1750779854,13014.140288019997,63.59929473000375,53361.61841064001 2025-06-24,15:44:16.000,175,10997507,13365,0,1750779855,13014.241332669997,63.627491250001185,53361.57648792001 2025-06-24,15:44:17.000,175,10997498,13365,0,1750779856,13014.227860049992,63.669786030004616,53361.57648792001 2025-06-24,15:44:18.000,175,10997523,13445,0,1750779857,13014.221123739997,63.683884290003334,53361.58347504 2025-06-24,15:44:19.000,175,10997549,13405,0,1750779858,13014.207651119992,63.69093342000269,53361.56251368 2025-06-24,15:44:20.000,175,10997541,13205,0,1750779859,13014.194178500002,63.71912994000013,53361.56251368 2025-06-24,15:44:21.000,175,10997539,13485,0,1750779860,13014.140288019997,63.71912994000013,53361.59046216 2025-06-24,15:44:22.000,175,10997546,13405,0,1750779861,13014.086397539992,63.74732646000484,53361.58347504 2025-06-24,15:44:23.000,175,10997564,13485,0,1750779862,13014.025770749991,63.71208081000077,53361.604436400004 2025-06-24,15:44:24.000,175,10997482,13405,0,1750779863,13013.924726099991,63.69798255000205,53361.54155232 2025-06-24,15:44:25.000,175,10997557,13365,0,1750779864,13013.82368144999,63.71208081000077,53361.56251368 2025-06-24,15:44:26.000,175,10997519,13405,0,1750779865,13013.695691559995,63.74027732999821,53361.5345652 2025-06-24,15:44:27.000,175,10997497,13365,0,1750779866,13013.5879106,63.73322819999885,53361.54155232 2025-06-24,15:44:28.000,175,10997530,13525,0,1750779867,13013.534020119994,63.74027732999821,53361.52757808001 2025-06-24,15:44:29.000,175,10997500,13365,0,1750779868,13013.466657019999,63.74027732999821,53361.555526560005 2025-06-24,15:44:30.000,175,10997577,13325,0,1750779869,13013.385821299998,63.796670370000356,53361.506616720006 2025-06-24,15:44:31.000,175,10997521,13565,0,1750779870,13013.264567719998,63.810768629999075,53361.485655360004 2025-06-24,15:44:32.000,175,10997521,13365,0,1750779871,13013.170259379993,63.867161670001224,53361.436745520004 2025-06-24,15:44:33.000,175,10997550,13485,0,1750779872,13013.075951040002,63.909456450004654,53361.436745520004 2025-06-24,15:44:34.000,175,10997481,13445,0,1750779873,13012.968170079992,63.979947749998246,53361.45071976001 2025-06-24,15:44:35.000,175,10997553,13325,0,1750779874,13012.826707569991,64.04338991999975,53361.42975840001 2025-06-24,15:44:36.000,175,10997535,13725,0,1750779875,13012.64482719999,64.08568470000318,53361.41578416 2025-06-24,15:44:37.000,175,10997577,13485,0,1750779876,13012.496628379995,64.12797947999934,53361.37386144 2025-06-24,15:44:38.000,175,10997519,13405,0,1750779877,13012.267593839999,64.12093034999998,53361.34591296 2025-06-24,15:44:39.000,175,10997541,13645,0,1750779878,13012.119395019989,64.1491268700047,53361.290016000006 2025-06-24,15:44:40.000,175,10997534,13605,0,1750779879,13011.930778339993,64.17027426000277,53361.28302888001 2025-06-24,15:44:41.000,175,10997477,13325,0,1750779880,13011.769106899992,64.17027426000277,53361.27604176 2025-06-24,15:44:42.000,175,10997544,13325,0,1750779881,13011.607435459991,64.1984707800002,53361.220144800005 2025-06-24,15:44:43.000,175,10997528,13405,0,1750779882,13011.49291819,64.12093034999998,53361.14328648001 2025-06-24,15:44:44.000,175,10997516,13485,0,1750779883,13011.459236639996,64.05043904999911,53361.150273600004 2025-06-24,15:44:45.000,175,10997573,13405,0,1750779884,13011.37166461,63.979947749998246,53361.08738952 2025-06-24,15:44:46.000,175,10997503,13285,0,1750779885,13011.39187354,63.860112540001865,53361.02450544001 2025-06-24,15:44:47.000,175,10997514,13445,0,1750779886,13011.398609849995,63.70503168000141,53361.03149256 2025-06-24,15:44:48.000,175,10997556,13325,0,1750779887,13011.47270926,63.55699995000032,53360.98956984 2025-06-24,15:44:49.000,175,10997545,13445,0,1750779888,13011.567017599991,63.35962431000371,53360.92668576001 2025-06-24,15:44:50.000,175,10997527,13685,0,1750779889,13011.668062249992,63.1974943200039,53360.91271152 2025-06-24,15:44:51.000,175,10997462,13565,0,1750779890,13011.809524759992,63.02831520000473,53360.884763040005 2025-06-24,15:44:52.000,175,10997538,13445,0,1750779891,13011.977932510003,62.84503781999956,53360.86380168 2025-06-24,15:44:53.000,175,10997523,13405,0,1750779892,13012.119395019989,62.7393008700019,53360.84284032 2025-06-24,15:44:54.000,175,10997509,13285,0,1750779893,13012.287802769999,62.65471131000231,53360.8707888 2025-06-24,15:44:55.000,175,10997547,13405,0,1750779894,13012.46294682999,62.64766218000295,53360.85681456001 2025-06-24,15:44:56.000,175,10997553,13245,0,1750779895,13012.59093672,62.65471131000231,53360.80790472001 2025-06-24,15:44:57.000,175,10997527,13485,0,1750779896,13012.68524505999,62.71110435000446,53360.77995624001 2025-06-24,15:44:58.000,175,10997510,13525,0,1750779897,13012.826707569991,62.7393008700019,53360.80790472001 2025-06-24,15:44:59.000,175,10997534,13645,0,1750779898,13012.941224839997,62.8379886900002,53360.80790472001 2025-06-24,15:45:00.000,175,10997543,13685,0,1750779899,13012.995115320002,62.936676509998506,53360.77296912 2025-06-24,15:45:01.000,175,10997543,13485,0,1750779900,13013.082687349997,63.09880649999832,53360.80790472001 2025-06-24,15:45:02.000,175,10997503,13925,0,1750779901,13013.197204620003,63.211592580002616,53360.77995624001 2025-06-24,15:45:03.000,175,10997511,13525,0,1750779902,13013.244358789998,63.36667344000307,53360.786943360006 2025-06-24,15:45:04.000,175,10997485,13845,0,1750779903,13013.291512959993,63.46536126000137,53360.77296912 2025-06-24,15:45:05.000,175,10997497,13565,0,1750779904,13013.338667129989,63.61339299000247,53360.73803352001 2025-06-24,15:45:06.000,175,10997545,13445,0,1750779905,13013.385821299998,63.71208081000077,53360.765982000004 2025-06-24,15:45:07.000,175,10997526,13445,0,1750779906,13013.379084989989,63.803719499999715,53360.75200776 2025-06-24,15:45:08.000,175,10997501,13645,0,1750779907,13013.385821299998,63.99404601000424,53360.77296912 2025-06-24,15:45:09.000,175,10997512,13565,0,1750779908,13013.345403439998,64.07158644000447,53360.75200776 2025-06-24,15:45:10.000,175,10997495,13245,0,1750779909,13013.278040339988,64.21256903999893,53360.73803352001 2025-06-24,15:45:11.000,175,10997525,13525,0,1750779910,13013.217413549988,64.3817481599981,53360.74502064 2025-06-24,15:45:12.000,175,10997538,13605,0,1750779911,13013.129841519993,64.51568163000047,53360.67514944 2025-06-24,15:45:13.000,175,10997522,13445,0,1750779912,13013.049005799992,64.62141857999814,53360.68912368001 2025-06-24,15:45:14.000,175,10997526,13285,0,1750779913,13012.927752219992,64.75535205000051,53360.67514944 2025-06-24,15:45:15.000,175,10997486,13245,0,1750779914,13012.867125429992,64.87518726000417,53360.598291120004 2025-06-24,15:45:16.000,175,10997483,13565,0,1750779915,13012.799762329996,65.00207159999991,53360.619252480006 2025-06-24,15:45:17.000,175,10997492,13445,0,1750779916,13012.73239923,65.07961203000013,53360.58431688 2025-06-24,15:45:18.000,175,10997537,13525,0,1750779917,13012.64482719999,65.19944724000379,53360.58431688 2025-06-24,15:45:19.000,175,10997532,13245,0,1750779918,13012.63135458,65.31223332000081,53360.549381280005 2025-06-24,15:45:20.000,175,10997531,13405,0,1750779919,13012.54378254999,65.41092113999912,53360.52841992 2025-06-24,15:45:21.000,175,10997534,13325,0,1750779920,13012.510101,65.53075635000278,53360.4864972 2025-06-24,15:45:22.000,175,10997506,13285,0,1750779921,13012.46294682999,65.63649330000044,53360.42361312001 2025-06-24,15:45:23.000,175,10997559,13245,0,1750779922,13012.355165869994,65.7563285100041,53360.40963888 2025-06-24,15:45:24.000,175,10997507,13565,0,1750779923,13012.233912289994,65.86911459000112,53360.38867752 2025-06-24,15:45:25.000,175,10997519,13325,0,1750779924,13012.099186089989,65.99599893000413,53360.33976768 2025-06-24,15:45:26.000,175,10997520,13565,0,1750779925,13011.930778339993,66.08058849000372,53360.22797376 2025-06-24,15:45:27.000,175,10997545,13245,0,1750779926,13011.742161659997,66.17927631000202,53360.1720768 2025-06-24,15:45:28.000,175,10997537,13525,0,1750779927,13011.53333605,66.22862022000481,53360.15810256001 2025-06-24,15:45:29.000,175,10997500,13405,0,1750779928,13011.398609849995,66.28501325999969,53360.144128320004 2025-06-24,15:45:30.000,175,10997508,13765,0,1750779929,13011.176311619995,66.30616064999776,53360.03932152001 2025-06-24,15:45:31.000,175,10997520,13645,0,1750779930,13011.048321729999,66.32730804000312,53360.01836016001 2025-06-24,15:45:32.000,175,10997533,13445,0,1750779931,13010.893386599993,66.26386587000161,53359.93451472 2025-06-24,15:45:33.000,175,10997490,13405,0,1750779932,13010.751924089993,66.28501325999969,53359.90656624 2025-06-24,15:45:34.000,175,10997520,13565,0,1750779933,13010.650879439992,66.32025891000376,53359.829707920006 2025-06-24,15:45:35.000,175,10997522,13605,0,1750779934,13010.543098479997,66.32730804000312,53359.72490112 2025-06-24,15:45:36.000,175,10997498,13605,0,1750779935,13010.475735380001,66.39075021000463,53359.67599128 2025-06-24,15:45:37.000,175,10997489,13525,0,1750779936,13010.408372279991,66.48238890000357,53359.65502992001 2025-06-24,15:45:38.000,175,10997550,13445,0,1750779937,13010.320800249996,66.53878193999844,53359.543236000005 2025-06-24,15:45:39.000,175,10997483,13525,0,1750779938,13010.27364608,66.59517498000059,53359.45240344 2025-06-24,15:45:40.000,175,10997569,13445,0,1750779939,13010.21301929,66.70091192999826,53359.46637768001 2025-06-24,15:45:41.000,175,10997540,13525,0,1750779940,13010.138919879995,66.70796106000489,53359.36157088 2025-06-24,15:45:42.000,175,10997513,13245,0,1750779941,13010.07155678,66.72205932000361,53359.2637512 2025-06-24,15:45:43.000,175,10997529,13525,0,1750779942,13009.997457369995,66.74320671000169,53359.277725440006 2025-06-24,15:45:44.000,175,10997551,13605,0,1750779943,13009.9503032,66.6938627999989,53359.207854240005 2025-06-24,15:45:45.000,175,10997590,13365,0,1750779944,13009.90314902999,66.6586171500021,53359.1240088 2025-06-24,15:45:46.000,175,10997512,13485,0,1750779945,13009.86273116999,66.5599293300038,53359.14497016 2025-06-24,15:45:47.000,175,10997511,13405,0,1750779946,13009.855994859994,66.43304499000078,53359.08208608001 2025-06-24,15:45:48.000,175,10997529,13405,0,1750779947,13009.802104379989,66.27796413000033,53358.99824064 2025-06-24,15:45:49.000,175,10997518,13565,0,1750779948,13009.802104379989,66.15107979000459,53358.921382320004 2025-06-24,15:45:50.000,175,10997558,13685,0,1750779949,13009.802104379989,66.03124458000093,53358.9493308 2025-06-24,15:45:51.000,175,10997535,13405,0,1750779950,13009.808840689999,65.93960589000199,53358.90042096 2025-06-24,15:45:52.000,175,10997503,13325,0,1750779951,13009.808840689999,65.8902619799992,53358.90042096 2025-06-24,15:45:53.000,175,10997477,13445,0,1750779952,13009.754950209994,65.87616372000048,53358.83054976 2025-06-24,15:45:54.000,175,10997511,13365,0,1750779953,13009.754950209994,65.86911459000112,53358.78163992 2025-06-24,15:45:55.000,175,10997540,13285,0,1750779954,13009.667378179998,65.93255676000263,53358.774652800006 2025-06-24,15:45:56.000,175,10997496,13325,0,1750779955,13009.539388290003,66.03829371000029,53358.71875584 2025-06-24,15:45:57.000,175,10997505,13205,0,1750779956,13009.431607329992,66.17927631000202,53358.72574296001 2025-06-24,15:45:58.000,175,10997556,13765,0,1750779957,13009.337298990002,66.32730804000312,53358.655871760006 2025-06-24,15:45:59.000,175,10997512,13605,0,1750779958,13009.175627550001,66.46829064000485,53358.59997480001 2025-06-24,15:46:00.000,175,10997560,13405,0,1750779959,13008.99374718,66.58812585000123,53358.67683312001 2025-06-24,15:46:01.000,175,10997517,13525,0,1750779960,13008.818603119995,66.70796106000489,53358.57901344001 2025-06-24,15:46:02.000,175,10997519,13565,0,1750779961,13008.697349539994,66.79255062000448,53358.51612936 2025-06-24,15:46:03.000,175,10997490,13605,0,1750779962,13008.535678099994,66.87714018000406,53358.50215512 2025-06-24,15:46:04.000,175,10997512,13405,0,1750779963,13008.360534039988,66.96172974000365,53358.45324528 2025-06-24,15:46:05.000,175,10997528,13325,0,1750779964,13008.259489390002,67.0040245199998,53358.48119376001 2025-06-24,15:46:06.000,175,10997509,13285,0,1750779965,13008.118026880002,67.01107364999916,53358.40433544 2025-06-24,15:46:07.000,175,10997492,13685,0,1750779966,13007.996773300001,67.01107364999916,53358.31350288001 2025-06-24,15:46:08.000,175,10997521,13485,0,1750779967,13007.89572865,66.94763147999765,53358.24363168001 2025-06-24,15:46:09.000,175,10997479,13445,0,1750779968,13007.85531079,66.85599278999871,53358.25760592 2025-06-24,15:46:10.000,175,10997519,13645,0,1750779969,13007.794684,66.72910845000297,53358.22267032001 2025-06-24,15:46:11.000,175,10997521,13565,0,1750779970,13007.801420309996,66.52468367999973,53358.13882488 2025-06-24,15:46:12.000,175,10997490,13205,0,1750779971,13007.848574479991,66.32730804000312,53358.13882488 2025-06-24,15:46:13.000,175,10997533,13365,0,1750779972,13007.91593758,66.09468675000244,53358.103889280006 2025-06-24,15:46:14.000,175,10997506,13445,0,1750779973,13008.037191160001,65.88321284999984,53358.05497944001 2025-06-24,15:46:15.000,175,10997508,13645,0,1750779974,13008.225807839997,65.65764068999852,53358.02703096001 2025-06-24,15:46:16.000,175,10997476,13485,0,1750779975,13008.407688209998,65.46731418000127,53358.05497944001 2025-06-24,15:46:17.000,175,10997500,13285,0,1750779976,13008.555887029994,65.2981350600021,53357.99209536 2025-06-24,15:46:18.000,175,10997532,13605,0,1750779977,13008.737767399994,65.19944724000379,53357.964146880004 2025-06-24,15:46:19.000,175,10997493,13605,0,1750779978,13008.95332932,65.10075941999821,53357.985108240006 2025-06-24,15:46:20.000,175,10997538,13485,0,1750779979,13009.0745829,65.04436638000334,53358.02004384 2025-06-24,15:46:21.000,175,10997526,13405,0,1750779980,13009.182363859996,65.12190681000357,53357.964146880004 2025-06-24,15:46:22.000,175,10997498,13405,0,1750779981,13009.236254340001,65.19239811000443,53358.034018080005 2025-06-24,15:46:23.000,175,10997504,13845,0,1750779982,13009.242990649996,65.33338070999889,53357.99209536 2025-06-24,15:46:24.000,175,10997490,13605,0,1750779983,13009.162154929996,65.52370722000342,53358.01305672 2025-06-24,15:46:25.000,175,10997550,13405,0,1750779984,13009.020692419996,65.72813198999938,53358.00606960001 2025-06-24,15:46:26.000,175,10997555,13445,0,1750779985,13008.838812049995,65.91140937000455,53358.034018080005 2025-06-24,15:46:27.000,175,10997552,13605,0,1750779986,13008.596304889994,66.11583414000052,53358.02703096001 2025-06-24,15:46:28.000,175,10997509,13365,0,1750779987,13008.306643559998,66.27091500000097,53358.01305672 2025-06-24,15:46:29.000,175,10997537,13325,0,1750779988,13008.003509609996,66.40484847000334,53358.07594080001 2025-06-24,15:46:30.000,175,10997500,13525,0,1750779989,13007.69363935,66.48238890000357,53358.04799232 2025-06-24,15:46:31.000,175,10997533,13165,0,1750779990,13007.329878609999,66.55288020000444,53358.00606960001 2025-06-24,15:46:42.000,175,10997563,13445,0,1750780001,13006.117342809994,64.98092421000183,53357.61479088 2025-06-24,15:46:43.000,175,10997533,13405,0,1750780002,13006.211651149999,64.87518726000417,53357.63575224 2025-06-24,15:46:44.000,175,10997540,13525,0,1750780003,13006.24533269999,64.8399416100001,53357.5868424 2025-06-24,15:46:45.000,175,10997505,13365,0,1750780004,13006.26554162999,64.76945030999923,53357.61479088 2025-06-24,15:46:46.000,175,10997542,13565,0,1750780005,13006.258805319994,64.77649943999859,53357.50299696001 2025-06-24,15:46:47.000,175,10997530,13365,0,1750780006,13006.20491483999,64.86813813000481,53357.46806136 2025-06-24,15:46:48.000,175,10997520,13685,0,1750780007,13006.110606499999,64.9033837800016,53357.461074240004 2025-06-24,15:46:49.000,175,10997560,13485,0,1750780008,13005.989352919998,64.9386294299984,53357.530945440005 2025-06-24,15:46:50.000,175,10997525,13405,0,1750780009,13005.780527310002,65.03026812000462,53357.47504848001 2025-06-24,15:46:51.000,175,10997557,13645,0,1750780010,13005.544756459996,65.1148576800042,53357.35626744001 2025-06-24,15:46:52.000,175,10997531,13405,0,1750780011,13005.27530406,65.19944724000379,53357.32831896 2025-06-24,15:46:53.000,175,10997524,13725,0,1750780012,13004.972170109999,65.23469289000059,53357.23049928 2025-06-24,15:46:54.000,175,10997499,13485,0,1750780013,13004.655563539993,65.27698767000402,53357.23049928 2025-06-24,15:46:55.000,175,10997539,13485,0,1750780014,13004.399583760001,65.2487911499993,53357.18857656001 2025-06-24,15:46:56.000,175,10997545,13445,0,1750780015,13004.062768259995,65.22059463000187,53357.15364096 2025-06-24,15:46:57.000,175,10997506,13605,0,1750780016,13003.813524789999,65.12895594000292,53357.06979552001 2025-06-24,15:46:58.000,175,10997565,13605,0,1750780017,13003.611435489998,65.03026812000462,53356.97197584001 2025-06-24,15:46:59.000,175,10997559,13725,0,1750780018,13003.496918219993,64.86813813000481,53356.95101448001 2025-06-24,15:47:00.000,175,10997510,13525,0,1750780019,13003.429555119998,64.76240117999987,53356.909091760004 2025-06-24,15:47:01.000,175,10997517,13765,0,1750780020,13003.422818810002,64.6566642300022,53356.86716904 2025-06-24,15:47:02.000,175,10997507,13445,0,1750780021,13003.402609880002,64.54387814999791,53356.79729784 2025-06-24,15:47:03.000,175,10997521,13285,0,1750780022,13003.449764049998,64.50863250000111,53356.72742664 2025-06-24,15:47:04.000,175,10997560,13285,0,1750780023,13003.577753939993,64.4945342400024,53356.6785168 2025-06-24,15:47:05.000,175,10997535,13525,0,1750780024,13003.705743829989,64.52273075999983,53356.61563272001 2025-06-24,15:47:06.000,175,10997526,13485,0,1750780025,13003.840470029994,64.5579764100039,53356.58069712 2025-06-24,15:47:07.000,175,10997517,13445,0,1750780026,13003.9549873,64.64256597000349,53356.538774399996 2025-06-24,15:47:08.000,175,10997505,13405,0,1750780027,13004.06950456999,64.76240117999987,53356.51082592 2025-06-24,15:47:09.000,175,10997493,13525,0,1750780028,13004.17728553,64.94567855999776,53356.48287744 2025-06-24,15:47:10.000,175,10997489,13405,0,1750780029,13004.23791232,65.09371028999885,53356.37807064001 2025-06-24,15:47:11.000,175,10997519,13445,0,1750780030,13004.332220659991,65.28403680000338,53356.4339676 2025-06-24,15:47:12.000,175,10997547,13285,0,1750780031,13004.399583760001,65.48141243999999,53356.426980480006 2025-06-24,15:47:13.000,175,10997492,13485,0,1750780032,13004.379374830001,65.67878808000387,53356.38505776 2025-06-24,15:47:14.000,175,10997536,13445,0,1750780033,13004.352429589992,65.86206546000176,53356.41300624 2025-06-24,15:47:15.000,175,10997552,13605,0,1750780034,13004.325484349996,66.05239196999901,53356.39903200001 2025-06-24,15:47:16.000,175,10997483,13365,0,1750780035,13004.17728553,66.3132097800044,53356.371083519996 2025-06-24,15:47:17.000,175,10997508,13365,0,1750780036,13004.05603195,66.49648716000229,53356.32217368 2025-06-24,15:47:18.000,175,10997497,13485,0,1750780037,13003.90783312999,66.67271541000082,53356.308199440005 2025-06-24,15:47:19.000,175,10997497,13165,0,1750780038,13003.665325969989,66.82074714000191,53356.25230248001 2025-06-24,15:47:20.000,175,10997508,13765,0,1750780039,13003.416082499993,66.9405823499983,53356.21037976001 2025-06-24,15:47:21.000,175,10997562,13605,0,1750780040,13003.187047959997,67.07451582000067,53356.21037976001 2025-06-24,15:47:22.000,175,10997524,13405,0,1750780041,13002.95801342,67.1520562500009,53356.16146992001 2025-06-24,15:47:23.000,175,10997523,13445,0,1750780042,13002.72897887999,67.19435103000433,53356.11256008001 2025-06-24,15:47:24.000,175,10997507,13605,0,1750780043,13002.553834819999,67.20140016000369,53356.00076616 2025-06-24,15:47:25.000,175,10997512,13565,0,1750780044,13002.385427069989,67.22959668000112,53355.95884344 2025-06-24,15:47:26.000,175,10997525,13325,0,1750780045,13002.270909799998,67.20844929000305,53355.95884344 2025-06-24,15:47:27.000,175,10997554,13325,0,1750780046,13002.163128840002,67.20844929000305,53355.93089496 2025-06-24,15:47:28.000,175,10997549,13645,0,1750780047,13002.109238359997,67.20844929000305,53355.8400624 2025-06-24,15:47:29.000,175,10997518,13525,0,1750780048,13002.055347879992,67.26484232999792,53355.78416544 2025-06-24,15:47:30.000,175,10997495,13285,0,1750780049,13002.055347879992,67.31418624000071,53355.69333288 2025-06-24,15:47:31.000,175,10997538,13485,0,1750780050,13002.035138949992,67.31418624000071,53355.62346168 2025-06-24,15:47:32.000,175,10997504,13525,0,1750780051,13002.021666330002,67.35648102000414,53355.63044880001 2025-06-24,15:47:33.000,175,10997510,13525,0,1750780052,13001.987984779997,67.40582492999965,53355.49769352 2025-06-24,15:47:34.000,175,10997531,13325,0,1750780053,13001.954303229992,67.46926710000116,53355.44878368 2025-06-24,15:47:35.000,175,10997527,13365,0,1750780054,13001.913885369991,67.51156188000459,53355.42782232 2025-06-24,15:47:36.000,175,10997529,13405,0,1750780055,13001.900412750001,67.5609057900001,53355.37891248 2025-06-24,15:47:37.000,175,10997506,13365,0,1750780056,13001.900412750001,67.63139709000097,53355.30904128 2025-06-24,15:47:38.000,175,10997489,13285,0,1750780057,13001.853258579991,67.59615144000418,53355.29506704001 2025-06-24,15:47:39.000,175,10997539,13565,0,1750780058,13001.7993681,67.63139709000097,53355.30904128 2025-06-24,15:47:40.000,175,10997503,13445,0,1750780059,13001.785895479996,67.62434796000161,53355.26711856 2025-06-24,15:47:41.000,175,10997537,13445,0,1750780060,13001.73874131,67.63139709000097,53355.29506704001 2025-06-24,15:47:42.000,175,10997496,13325,0,1750780061,13001.65790559,67.60320057000354,53355.20423448001 2025-06-24,15:47:43.000,175,10997532,13245,0,1750780062,13001.65116927999,67.61729883000226,53355.15532464001 2025-06-24,15:47:44.000,175,10997510,13405,0,1750780063,13001.583806179995,67.6102497000029,53355.134363280005 2025-06-24,15:47:45.000,175,10997546,13325,0,1750780064,13001.55012462999,67.61729883000226,53355.09942768 2025-06-24,15:47:46.000,175,10997531,13765,0,1750780065,13001.48949783999,67.63844622000033,53355.05750496001 2025-06-24,15:47:47.000,175,10997498,13325,0,1750780066,13001.47602522,67.62434796000161,53355.00859512001 2025-06-24,15:47:48.000,175,10997506,13605,0,1750780067,13001.43560736,67.62434796000161,53355.015582240005 2025-06-24,15:47:49.000,175,10997526,13405,0,1750780068,13001.3951895,67.65254447999905,53354.92474968 2025-06-24,15:47:50.000,175,10997521,13605,0,1750780069,13001.38845318999,67.65254447999905,53354.917762560006 2025-06-24,15:47:51.000,175,10997536,13525,0,1750780070,13001.38845318999,67.65254447999905,53354.84090424001 2025-06-24,15:47:52.000,175,10997511,13525,0,1750780071,13001.43560736,67.63844622000033,53354.798981520005 2025-06-24,15:47:53.000,175,10997549,13485,0,1750780072,13001.482761529995,67.66664273999777,53354.76404592 2025-06-24,15:47:54.000,175,10997528,13605,0,1750780073,13001.502970459995,67.65959360999841,53354.77103304001 2025-06-24,15:47:55.000,175,10997514,13325,0,1750780074,13001.57706987,67.72303577999992,53354.750071680006 2025-06-24,15:47:56.000,175,10997514,13605,0,1750780075,13001.61748773,67.73713403999864,53354.72212320001 2025-06-24,15:47:57.000,175,10997552,13285,0,1750780076,13001.705059759995,67.76533056000335,53354.729110320004 2025-06-24,15:47:58.000,175,10997506,13565,0,1750780077,13001.725268689996,67.83582186000422,53354.65923912 2025-06-24,15:47:59.000,175,10997504,13525,0,1750780078,13001.785895479996,67.90631315999781,53354.680200480005 2025-06-24,15:48:00.000,175,10997539,13405,0,1750780079,13001.83978596,67.98385358999803,53354.72212320001 2025-06-24,15:48:01.000,175,10997511,13365,0,1750780080,13001.893676439991,67.99795185000403,53354.70814896 2025-06-24,15:48:02.000,175,10997512,13485,0,1750780081,13001.940830610001,68.00500098000339,53354.680200480005 2025-06-24,15:48:03.000,175,10997530,13485,0,1750780082,13002.021666330002,68.0190992400021,53354.750071680006 2025-06-24,15:48:04.000,175,10997530,13445,0,1750780083,13002.082293120002,68.0190992400021,53354.680200480005 2025-06-24,15:48:05.000,175,10997512,13485,0,1750780084,13002.163128840002,68.08254141000361,53354.71513608 2025-06-24,15:48:06.000,175,10997528,13405,0,1750780085,13002.277646109993,68.04729575999954,53354.71513608 2025-06-24,15:48:07.000,175,10997530,13445,0,1750780086,13002.419108619993,68.09663967000233,53354.71513608 2025-06-24,15:48:08.000,175,10997510,13325,0,1750780087,13002.520153269994,68.14598357999785,53354.70814896 2025-06-24,15:48:09.000,175,10997523,13605,0,1750780088,13002.6750884,68.20942574999935,53354.7570588 2025-06-24,15:48:10.000,175,10997523,13325,0,1750780089,13002.78960566999,68.3010644399983,53354.750071680006 2025-06-24,15:48:11.000,175,10997490,13365,0,1750780090,13002.89065031999,68.43499791000067,53354.71513608 2025-06-24,15:48:12.000,175,10997524,13405,0,1750780091,13002.97148603999,68.5477839899977,53354.729110320004 2025-06-24,15:48:13.000,175,10997519,13925,0,1750780092,13003.092739619991,68.70991398000479,53354.729110320004 2025-06-24,15:48:14.000,175,10997557,13485,0,1750780093,13003.133157479991,68.8579457099986,53354.73609744 2025-06-24,15:48:15.000,175,10997482,13405,0,1750780094,13003.166839029996,69.05532135000249,53354.76404592 2025-06-24,15:48:16.000,175,10997540,13485,0,1750780095,13003.207256889997,69.22450047000166,53354.76404592 2025-06-24,15:48:17.000,175,10997524,13365,0,1750780096,13003.180311650001,69.40777784999955,53354.76404592 2025-06-24,15:48:18.000,175,10997561,13405,0,1750780097,13003.139893790001,69.60515349000343,53354.750071680006 2025-06-24,15:48:19.000,175,10997549,13685,0,1750780098,13003.072530689991,69.80252913000004,53354.750071680006 2025-06-24,15:48:20.000,175,10997543,13485,0,1750780099,13003.005167589996,69.97875737999857,53354.750071680006 2025-06-24,15:48:21.000,175,10997506,13645,0,1750780100,13002.89065031999,70.07744520000415,53354.74308456001 2025-06-24,15:48:22.000,175,10997543,13565,0,1750780101,13002.77613305,70.21137866999925,53354.74308456001 2025-06-24,15:48:23.000,175,10997523,13325,0,1750780102,13002.66835208999,70.33826301000227,53354.70116184001 2025-06-24,15:48:24.000,175,10997469,13765,0,1750780103,13002.580780059994,70.40170518000377,53354.70814896 2025-06-24,15:48:25.000,175,10997498,13165,0,1750780104,13002.493208029999,70.42285257000185,53354.66622624 2025-06-24,15:48:26.000,175,10997533,13685,0,1750780105,13002.425844929989,70.43695083000057,53354.694174719996 2025-06-24,15:48:27.000,175,10997531,13525,0,1750780106,13002.419108619993,70.40170518000377,53354.680200480005 2025-06-24,15:48:28.000,175,10997507,13245,0,1750780107,13002.405635999989,70.34531214000162,53354.631290640005 2025-06-24,15:48:29.000,175,10997522,13605,0,1750780108,13002.486471719989,70.2677717100014,53354.67321336001 2025-06-24,15:48:30.000,175,10997541,13365,0,1750780109,13002.553834819999,70.17613302000245,53354.58936792 2025-06-24,15:48:31.000,175,10997502,13445,0,1750780110,13002.65487947,70.09859259000223,53354.60334216001 2025-06-24,15:48:32.000,175,10997532,13845,0,1750780111,13002.742451499995,70.021052160002,53354.52648384001 2025-06-24,15:48:33.000,175,10997520,13525,0,1750780112,13002.904122939995,69.99285564000456,53354.57539368001 2025-06-24,15:48:34.000,175,10997502,13325,0,1750780113,13002.97148603999,69.9223643400037,53354.53347096001 2025-06-24,15:48:35.000,175,10997549,13485,0,1750780114,13003.092739619991,69.92941347000306,53354.53347096001 2025-06-24,15:48:36.000,175,10997520,13765,0,1750780115,13003.213993199992,69.97875737999857,53354.561419440004 2025-06-24,15:48:37.000,175,10997562,13445,0,1750780116,13003.308301539997,70.04219955000008,53354.51949672 2025-06-24,15:48:38.000,175,10997522,13405,0,1750780117,13003.348719399997,70.12678910999966,53354.49853536 2025-06-24,15:48:39.000,175,10997498,13485,0,1750780118,13003.416082499993,70.28186997000012,53354.54045808 2025-06-24,15:48:40.000,175,10997487,13245,0,1750780119,13003.510390839998,70.49334387000272,53354.54045808 2025-06-24,15:48:41.000,175,10997580,13805,0,1750780120,13003.517127149993,70.69776863999869,53354.54045808 2025-06-24,15:48:42.000,175,10997476,13645,0,1750780121,13003.517127149993,70.90924254000129,53354.62430352001 2025-06-24,15:48:43.000,175,10997539,13365,0,1750780122,13003.544072389988,71.17710947999876,53354.561419440004 2025-06-24,15:48:44.000,175,10997516,13565,0,1750780123,13003.564281319988,71.43792729000415,53354.56840656 2025-06-24,15:48:45.000,175,10997527,13605,0,1750780124,13003.496918219993,71.70579423000163,53354.62430352001 2025-06-24,15:48:46.000,175,10997548,13325,0,1750780125,13003.483445600003,71.93136639000295,53354.63827776 2025-06-24,15:48:47.000,175,10997561,13325,0,1750780126,13003.476709289993,72.12874202999956,53354.65225200001 2025-06-24,15:48:48.000,175,10997567,13445,0,1750780127,13003.429555119998,72.31201941000472,53354.66622624 2025-06-24,15:48:49.000,175,10997514,13485,0,1750780128,13003.449764049998,72.50234592000197,53354.70116184001 2025-06-24,15:48:50.000,175,10997505,13245,0,1750780129,13003.490181909998,72.58693548000156,53354.67321336001 2025-06-24,15:48:51.000,175,10997480,13605,0,1750780130,13003.510390839998,72.74906547000137,53354.67321336001 2025-06-24,15:48:52.000,175,10997515,13525,0,1750780131,13003.544072389988,72.86185154999839,53354.70814896 2025-06-24,15:48:53.000,175,10997529,13765,0,1750780132,13003.577753939993,72.94644110999798,53354.62430352001 2025-06-24,15:48:54.000,175,10997471,13525,0,1750780133,13003.685534899989,73.00988327999949,53354.70814896 2025-06-24,15:48:55.000,175,10997500,13685,0,1750780134,13003.732689069999,73.05922719000228,53354.694174719996 2025-06-24,15:48:56.000,175,10997500,13605,0,1750780135,13003.860678959994,73.09447283999907,53354.63827776 2025-06-24,15:48:57.000,175,10997542,13565,0,1750780136,13003.961723609995,73.08742370999971,53354.65225200001 2025-06-24,15:48:58.000,175,10997554,13925,0,1750780137,13004.103186119995,73.1367676200025,53354.70116184001 2025-06-24,15:48:59.000,175,10997531,13685,0,1750780138,13004.251384939991,73.10857109999779,53354.71513608 2025-06-24,15:49:00.000,175,10997558,13485,0,1750780139,13004.406320069997,72.99578502000077,53354.694174719996 2025-06-24,15:49:01.000,175,10997509,13605,0,1750780140,13004.601673060002,72.91119546000118,53354.73609744 2025-06-24,15:49:02.000,175,10997565,13325,0,1750780141,13004.823971289989,72.80545851000352,53354.73609744 2025-06-24,15:49:03.000,175,10997543,13285,0,1750780142,13005.039533209994,72.69972155999858,53354.76404592 2025-06-24,15:49:04.000,175,10997549,13365,0,1750780143,13005.282040369995,72.56578809000348,53354.80596864 2025-06-24,15:49:05.000,175,10997569,13565,0,1750780144,13005.544756459996,72.43890375000046,53354.81994288001 2025-06-24,15:49:06.000,175,10997525,13445,0,1750780145,13005.814208859993,72.36136332000024,53354.861865599996 2025-06-24,15:49:07.000,175,10997508,13405,0,1750780146,13006.070188639998,72.22742984999786,53354.896801200004 2025-06-24,15:49:08.000,175,10997518,13925,0,1750780147,13006.33290473,72.13579115999892,53354.95269816 2025-06-24,15:49:09.000,175,10997532,13485,0,1750780148,13006.60909343999,72.06529985999805,53354.99462088 2025-06-24,15:49:10.000,175,10997493,13765,0,1750780149,13006.898754770002,72.04415246999997,53355.02256936 2025-06-24,15:49:11.000,175,10997519,13485,0,1750780150,13007.141261930003,71.99480856000446,53355.05750496001 2025-06-24,15:49:12.000,175,10997513,13685,0,1750780151,13007.323142299989,72.00185769000382,53355.11340192 2025-06-24,15:49:13.000,175,10997556,13405,0,1750780152,13007.599331009995,72.0230050800019,53355.17628600001 2025-06-24,15:49:14.000,175,10997497,13365,0,1750780153,13007.801420309996,72.06529985999805,53355.16231176 2025-06-24,15:49:15.000,175,10997587,13325,0,1750780154,13008.016982230001,72.13579115999892,53355.23917008 2025-06-24,15:49:16.000,175,10997534,13445,0,1750780155,13008.252753079993,72.22742984999786,53355.26711856 2025-06-24,15:49:17.000,175,10997507,13445,0,1750780156,13008.461578689989,72.29792114999873,53355.34397688001 2025-06-24,15:49:18.000,175,10997518,13485,0,1750780157,13008.636722749994,72.4318546200011,53355.41384808001 2025-06-24,15:49:19.000,175,10997490,13565,0,1750780158,13008.82533942999,72.53054243999941,53355.469745040005 2025-06-24,15:49:20.000,175,10997534,13325,0,1750780159,13009.02742872999,72.65742678000242,53355.518654880005 2025-06-24,15:49:21.000,175,10997538,13765,0,1750780160,13009.162154929996,72.73496721000265,53355.54660336 2025-06-24,15:49:22.000,175,10997529,13805,0,1750780161,13009.317090060002,72.84775328999967,53355.637435920005 2025-06-24,15:49:23.000,175,10997546,13525,0,1750780162,13009.472025189993,72.96758850000333,53355.65839728001 2025-06-24,15:49:24.000,175,10997550,13445,0,1750780163,13009.606751389998,73.10857109999779,53355.756216960006 2025-06-24,15:49:25.000,175,10997536,13325,0,1750780164,13009.775159139994,73.21430805000273,53355.81211392 2025-06-24,15:49:26.000,175,10997491,13325,0,1750780165,13009.90988534,73.32709412999975,53355.854036640005 2025-06-24,15:49:27.000,175,10997535,13805,0,1750780166,13010.04461153999,73.42578194999805,53355.972817680005 2025-06-24,15:49:28.000,175,10997505,13525,0,1750780167,13010.159128809995,73.531518900003,53355.99377904001 2025-06-24,15:49:29.000,175,10997544,13325,0,1750780168,13010.24670083999,73.64430498000002,53356.049676 2025-06-24,15:49:30.000,175,10997508,13405,0,1750780169,13010.287118699991,73.78528758000175,53356.08461160001 2025-06-24,15:49:31.000,175,10997565,13205,0,1750780170,13010.367954419991,73.89807365999877,53356.16146992001 2025-06-24,15:49:32.000,175,10997533,13405,0,1750780171,13010.394899660001,73.96856495999964,53356.19640552 2025-06-24,15:49:33.000,175,10997541,13565,0,1750780172,13010.421844899996,74.06725277999794,53356.259289600006 2025-06-24,15:49:34.000,175,10997556,13525,0,1750780173,13010.408372279991,74.16594060000352,53356.27326384 2025-06-24,15:49:35.000,175,10997525,13605,0,1750780174,13010.381427039996,74.23643190000439,53356.28723808 2025-06-24,15:49:36.000,175,10997531,13205,0,1750780175,13010.394899660001,74.30692319999798,53356.371083519996 2025-06-24,15:49:37.000,175,10997538,13405,0,1750780176,13010.421844899996,74.32102146000398,53356.41999336001 2025-06-24,15:49:38.000,175,10997479,13525,0,1750780177,13010.408372279991,74.34216885000205,53356.45492896 2025-06-24,15:49:39.000,175,10997552,13125,0,1750780178,13010.381427039996,74.24348103000375,53356.475890320005 2025-06-24,15:49:40.000,175,10997524,13565,0,1750780179,13010.415108590001,74.20823537999968,53356.524800160005 2025-06-24,15:49:41.000,175,10997538,13405,0,1750780180,13010.415108590001,74.15889147000416,53356.54576152001 2025-06-24,15:49:42.000,175,10997547,13645,0,1750780181,13010.455526450001,74.10954756000137,53356.65755544 2025-06-24,15:49:43.000,175,10997533,13325,0,1750780182,13010.462262759997,74.00381061000371,53356.60165848 2025-06-24,15:49:44.000,175,10997521,13445,0,1750780183,13010.522889549997,73.91922105000413,53356.594671360006 2025-06-24,15:49:45.000,175,10997551,13525,0,1750780184,13010.516153240002,73.8416806200039,53356.573710000004 2025-06-24,15:49:46.000,175,10997553,13445,0,1750780185,13010.576780030002,73.7288945399996,53356.63659408001 2025-06-24,15:49:47.000,175,10997527,13365,0,1750780186,13010.617197890002,73.58791193999787,53356.62960696 2025-06-24,15:49:48.000,175,10997520,13445,0,1750780187,13010.671088369993,73.40463455999998,53356.692491040005 2025-06-24,15:49:49.000,175,10997517,13405,0,1750780188,13010.738451470002,73.21430805000273,53356.67152968 2025-06-24,15:49:50.000,175,10997553,13485,0,1750780189,13010.866441359998,73.073325450001,53356.68550392001 2025-06-24,15:49:51.000,175,10997535,13365,0,1750780190,13010.960749699989,72.86185154999839,53356.71345240001 2025-06-24,15:49:52.000,175,10997579,13445,0,1750780191,13011.10894852,72.67152504000114,53356.80428496001 2025-06-24,15:49:53.000,175,10997560,13605,0,1750780192,13011.24367471999,72.43890375000046,53356.811272080005 2025-06-24,15:49:54.000,175,10997515,13405,0,1750780193,13011.44576401999,72.25562637000257,53356.8182592 2025-06-24,15:49:55.000,175,10997536,13445,0,1750780194,13011.654589630001,72.04415246999997,53356.8182592 2025-06-24,15:49:56.000,175,10997576,13485,0,1750780195,13011.870151549992,71.95251378000103,53356.8182592 2025-06-24,15:49:57.000,175,10997525,13765,0,1750780196,13012.078977159988,71.82562943999801,53356.8182592 2025-06-24,15:49:58.000,175,10997544,13445,0,1750780197,13012.254121219994,71.71989249000035,53356.874156159996 2025-06-24,15:49:59.000,175,10997553,13325,0,1750780198,13012.456210519995,71.62120467000204,53356.909091760004 2025-06-24,15:50:00.000,175,10997561,13445,0,1750780199,13012.58420040999,71.55776250000054,53357.01389856 2025-06-24,15:50:01.000,175,10997550,13085,0,1750780200,13012.718926609996,71.46612381000159,53357.04883416001 2025-06-24,15:50:02.000,175,10997536,13485,0,1750780201,13012.873861740001,71.40973076999944,53357.097744000006 2025-06-24,15:50:03.000,175,10997517,13405,0,1750780202,13012.961433769997,71.33219033999922,53357.18857656001 2025-06-24,15:50:04.000,175,10997543,13685,0,1750780203,13013.055742110002,71.23350252000091,53357.21652504001 2025-06-24,15:50:05.000,175,10997495,13405,0,1750780204,13013.082687349997,71.15596209000068,53357.30735760001 2025-06-24,15:50:06.000,175,10997513,13365,0,1750780205,13013.116368900002,71.01497948999895,53357.35626744001 2025-06-24,15:50:07.000,175,10997497,13365,0,1750780206,13013.116368900002,70.88104602000385,53357.37024168 2025-06-24,15:50:08.000,175,10997544,13405,0,1750780207,13013.116368900002,70.76825993999955,53357.44011288 2025-06-24,15:50:09.000,175,10997508,13525,0,1750780208,13013.129841519993,70.57088430000294,53357.48902272 2025-06-24,15:50:10.000,175,10997527,13485,0,1750780209,13013.116368900002,70.40170518000377,53357.5169712 2025-06-24,15:50:11.000,175,10997558,13565,0,1750780210,13013.156786760002,70.21842779999861,53357.628765120004 2025-06-24,15:50:12.000,175,10997559,13925,0,1750780211,13013.163523069998,70.01400303000264,53357.649726480005 2025-06-24,15:50:13.000,175,10997581,13605,0,1750780212,13013.170259379993,69.82367651999812,53357.69164920001 2025-06-24,15:50:14.000,175,10997558,13445,0,1750780213,13013.230886169993,69.6615465299983,53357.80344312 2025-06-24,15:50:15.000,175,10997507,13485,0,1750780214,13013.197204620003,69.45712176000234,53357.85934008001 2025-06-24,15:50:16.000,175,10997552,13565,0,1750780215,13013.156786760002,69.30909003000124,53357.88728856001 2025-06-24,15:50:17.000,175,10997513,13325,0,1750780216,13013.163523069998,69.16105830000015,53357.88030144 2025-06-24,15:50:18.000,175,10997577,13445,0,1750780217,13013.116368900002,68.99187918000098,53357.915237040004 2025-06-24,15:50:19.000,175,10997555,13445,0,1750780218,13013.096159970002,68.88614223000332,53357.971134 2025-06-24,15:50:20.000,175,10997508,13485,0,1750780219,13013.042269489997,68.73811050000222,53357.94318552 2025-06-24,15:50:21.000,175,10997536,13365,0,1750780220,13012.921015909997,68.60417702999985,53357.985108240006 2025-06-24,15:50:22.000,175,10997542,13685,0,1750780221,13012.880598049996,68.48434182000346,53358.02004384 2025-06-24,15:50:23.000,175,10997595,13285,0,1750780222,13012.833443880001,68.32926096000301,53358.01305672 2025-06-24,15:50:24.000,175,10997546,13765,0,1750780223,13012.793026020001,68.19532749000064,53358.0410052 2025-06-24,15:50:25.000,175,10997536,13285,0,1750780224,13012.65156351,68.01205011000275,53358.034018080005 2025-06-24,15:50:26.000,175,10997515,13205,0,1750780225,13012.597673029995,67.82172359999822,53357.985108240006 2025-06-24,15:50:27.000,175,10997507,13525,0,1750780226,13012.557255169995,67.60320057000354,53358.06196656 2025-06-24,15:50:28.000,175,10997547,13485,0,1750780227,13012.52357361999,67.45516884000244,53357.985108240006 2025-06-24,15:50:29.000,175,10997517,13565,0,1750780228,13012.53030993,67.32828449999943,53357.97812112001 2025-06-24,15:50:30.000,175,10997538,13605,0,1750780229,13012.54378254999,67.16615450999961,53357.971134 2025-06-24,15:50:31.000,175,10997552,13485,0,1750780230,13012.48989207,66.968778870003,53358.034018080005 2025-06-24,15:50:42.000,175,10997521,13605,0,1750780241,13012.105922399998,66.78550148999784,53358.06895368 2025-06-24,15:50:43.000,175,10997523,13405,0,1750780242,13011.971196199993,66.86304191999807,53358.06196656 2025-06-24,15:50:44.000,175,10997523,13445,0,1750780243,13011.849942619992,66.91943496000022,53358.09690216001 2025-06-24,15:50:45.000,175,10997563,13565,0,1750780244,13011.681534869997,66.99697539000044,53358.09690216001 2025-06-24,15:50:46.000,175,10997565,13645,0,1750780245,13011.567017599991,67.06746669000131,53357.97812112001 2025-06-24,15:50:47.000,175,10997542,13485,0,1750780246,13011.40534615999,67.12385973000346,53358.07594080001 2025-06-24,15:50:48.000,175,10997530,13525,0,1750780247,13011.236938409995,67.17320363999897,53358.02004384 2025-06-24,15:50:49.000,175,10997514,13685,0,1750780248,13011.12242113999,67.2154984200024,53357.99908248 2025-06-24,15:50:50.000,175,10997518,13605,0,1750780249,13010.974222319994,67.26484232999792,53357.92222416 2025-06-24,15:50:51.000,175,10997571,13485,0,1750780250,13010.866441359998,67.31418624000071,53357.92222416 2025-06-24,15:50:52.000,175,10997577,13485,0,1750780251,13010.751924089993,67.37762841000222,53357.89427568 2025-06-24,15:50:53.000,175,10997541,13325,0,1750780252,13010.671088369993,67.41287405999901,53357.87331432 2025-06-24,15:50:54.000,175,10997527,13325,0,1750780253,13010.570043719992,67.4622179700018,53357.88728856001 2025-06-24,15:50:55.000,175,10997535,13645,0,1750780254,13010.442053829996,67.51156188000459,53357.85235296 2025-06-24,15:50:56.000,175,10997530,13405,0,1750780255,13010.367954419991,67.49041448999924,53357.82440448 2025-06-24,15:50:57.000,175,10997509,13765,0,1750780256,13010.17260143,67.52566014000331,53357.81043024001 2025-06-24,15:50:58.000,175,10997551,13525,0,1750780257,13010.10523832999,67.56795491999947,53357.7265848 2025-06-24,15:50:59.000,175,10997555,13245,0,1750780258,13009.957039509995,67.5609057900001,53357.698636320005 2025-06-24,15:51:00.000,175,10997533,13405,0,1750780259,13009.829049619999,67.53975840000203,53357.67068784001 2025-06-24,15:51:01.000,175,10997575,13405,0,1750780260,13009.707796039998,67.46926710000116,53357.63575224 2025-06-24,15:51:02.000,175,10997519,13405,0,1750780261,13009.620224009988,67.41287405999901,53357.579855280004 2025-06-24,15:51:03.000,175,10997577,13565,0,1750780262,13009.532651979993,67.33533362999879,53357.55889392 2025-06-24,15:51:04.000,175,10997510,13605,0,1750780263,13009.445079949997,67.23664581000048,53357.54491968 2025-06-24,15:51:05.000,175,10997535,13485,0,1750780264,13009.330562679992,67.10976147000474,53357.433125760006 2025-06-24,15:51:06.000,175,10997548,13525,0,1750780265,13009.323826369997,67.0040245199998,53357.412164400004 2025-06-24,15:51:07.000,175,10997550,13405,0,1750780266,13009.276672200001,66.86304191999807,53357.35626744001 2025-06-24,15:51:08.000,175,10997525,13485,0,1750780267,13009.330562679992,66.77140322999912,53357.314344720005 2025-06-24,15:51:09.000,175,10997528,13445,0,1750780268,13009.330562679992,66.67271541000082,53357.22351216 2025-06-24,15:51:10.000,175,10997514,13405,0,1750780269,13009.370980539992,66.59517498000059,53357.195563680005 2025-06-24,15:51:11.000,175,10997547,13325,0,1750780270,13009.438343640002,66.48943803000293,53357.146653840005 2025-06-24,15:51:12.000,175,10997492,13325,0,1750780271,13009.566333529998,66.36960281999927,53357.15364096 2025-06-24,15:51:13.000,175,10997520,13445,0,1750780272,13009.640432939988,66.29206238999905,53357.076782640004 2025-06-24,15:51:14.000,175,10997522,13405,0,1750780273,13009.754950209994,66.2004237000001,53357.04883416001 2025-06-24,15:51:15.000,175,10997511,13685,0,1750780274,13009.849258549999,66.1017358800018,53356.9929372 2025-06-24,15:51:16.000,175,10997530,13205,0,1750780275,13009.997457369995,66.05944109999837,53356.99992432001 2025-06-24,15:51:17.000,175,10997552,13485,0,1750780276,13010.11197464,65.98894980000478,53356.89511752 2025-06-24,15:51:18.000,175,10997524,13685,0,1750780277,13010.260173459996,65.91140937000455,53356.83922056 2025-06-24,15:51:19.000,175,10997581,13325,0,1750780278,13010.421844899996,65.83386894000432,53356.85319480001 2025-06-24,15:51:20.000,175,10997492,13485,0,1750780279,13010.583516339997,65.77747590000217,53356.79031072 2025-06-24,15:51:21.000,175,10997584,13645,0,1750780280,13010.785605639998,65.72108286000002,53356.83922056 2025-06-24,15:51:22.000,175,10997538,13725,0,1750780281,13010.974222319994,65.73518111999874,53356.860181920005 2025-06-24,15:51:23.000,175,10997548,13645,0,1750780282,13011.115684829994,65.76337764000345,53356.8182592 2025-06-24,15:51:24.000,175,10997553,13605,0,1750780283,13011.29082889,65.77747590000217,53356.860181920005 2025-06-24,15:51:25.000,175,10997512,13645,0,1750780284,13011.39187354,65.81272154999897,53356.80428496001 2025-06-24,15:51:26.000,175,10997557,13405,0,1750780285,13011.49291819,65.90436023999791,53356.82524632 2025-06-24,15:51:27.000,175,10997562,13565,0,1750780286,13011.593962840001,66.0030480600035,53356.83922056 2025-06-24,15:51:28.000,175,10997574,13445,0,1750780287,13011.647853319992,66.11583414000052,53356.86716904 2025-06-24,15:51:29.000,175,10997610,13605,0,1750780288,13011.668062249992,66.27091500000097,53356.80428496001 2025-06-24,15:51:30.000,175,10997530,13565,0,1750780289,13011.695007490001,66.41894673000206,53356.811272080005 2025-06-24,15:51:31.000,175,10997556,13405,0,1750780290,13011.661325939996,66.59517498000059,53356.8182592 2025-06-24,15:51:32.000,175,10997565,13325,0,1750780291,13011.647853319992,66.78550148999784,53356.82524632 2025-06-24,15:51:33.000,175,10997531,13405,0,1750780292,13011.560281289996,66.93353321999894,53356.83223344001 2025-06-24,15:51:34.000,175,10997564,13405,0,1750780293,13011.506390809991,67.09566320999875,53356.860181920005 2025-06-24,15:51:35.000,175,10997552,13525,0,1750780294,13011.44576401999,67.27894059000391,53356.83223344001 2025-06-24,15:51:36.000,175,10997588,13405,0,1750780295,13011.34471936999,67.43402145000437,53356.82524632 2025-06-24,15:51:37.000,175,10997535,13645,0,1750780296,13011.29082889,67.57500404999882,53356.80428496001 2025-06-24,15:51:38.000,175,10997545,13085,0,1750780297,13011.236938409995,67.71598665000056,53356.80428496001 2025-06-24,15:51:39.000,175,10997539,13565,0,1750780298,13011.115684829994,67.84992012000293,53356.82524632 2025-06-24,15:51:40.000,175,10997556,13365,0,1750780299,13011.028112799999,67.96975532999932,53356.77633648 2025-06-24,15:51:41.000,175,10997573,13525,0,1750780300,13010.967486009999,68.06139401999826,53356.762362240006 2025-06-24,15:51:42.000,175,10997541,13405,0,1750780301,13010.913595529993,68.13188531999913,53356.75537512001 2025-06-24,15:51:43.000,175,10997551,13725,0,1750780302,13010.859705049988,68.20942574999935,53356.72043952 2025-06-24,15:51:44.000,175,10997561,13685,0,1750780303,13010.805814569998,68.23057314000471,53356.72742664 2025-06-24,15:51:45.000,175,10997558,13245,0,1750780304,13010.805814569998,68.29401530999894,53356.706465279996 2025-06-24,15:51:46.000,175,10997569,13685,0,1750780305,13010.812550879993,68.32221183000365,53356.692491040005 2025-06-24,15:51:47.000,175,10997541,13285,0,1750780306,13010.792341949993,68.37860486999853,53356.6785168 2025-06-24,15:51:48.000,175,10997508,13445,0,1750780307,13010.799078259988,68.42089965000196,53356.65755544 2025-06-24,15:51:49.000,175,10997503,13525,0,1750780308,13010.812550879993,68.49844008000218,53356.63659408001 2025-06-24,15:51:50.000,175,10997544,13325,0,1750780309,13010.832759809993,68.53368572999898,53356.61563272001 2025-06-24,15:51:51.000,175,10997544,13405,0,1750780310,13010.839496119988,68.61827528999856,53356.56672288001 2025-06-24,15:51:52.000,175,10997554,13525,0,1750780311,13010.866441359998,68.73106137000286,53356.56672288001 2025-06-24,15:51:53.000,175,10997511,13605,0,1750780312,13010.933804459994,68.85089657999924,53356.573710000004 2025-06-24,15:51:54.000,175,10997552,13285,0,1750780313,13010.913595529993,68.92843700999947,53356.49685168001 2025-06-24,15:51:55.000,175,10997564,13405,0,1750780314,13010.933804459994,69.09761612999864,53356.48287744 2025-06-24,15:51:56.000,175,10997549,13605,0,1750780315,13010.920331839989,69.23154960000102,53356.46890320001 2025-06-24,15:51:57.000,175,10997584,13245,0,1750780316,13010.906859219998,69.40072872000019,53356.45492896 2025-06-24,15:51:58.000,175,10997539,13445,0,1750780317,13010.866441359998,69.54876045000128,53356.4339676 2025-06-24,15:51:59.000,175,10997573,13325,0,1750780318,13010.852968739993,69.73203782999917,53356.41999336001 2025-06-24,15:52:00.000,175,10997567,13565,0,1750780319,13010.745187779998,69.85187304000283,53356.34313504 2025-06-24,15:52:01.000,175,10997511,13405,0,1750780320,13010.623934199997,70.021052160002,53356.32217368 2025-06-24,15:52:02.000,175,10997593,13325,0,1750780321,13010.489207999992,70.1197399800003,53356.28723808 2025-06-24,15:52:03.000,175,10997564,13565,0,1750780322,13010.33427287,70.23957519000396,53356.30121232001 2025-06-24,15:52:04.000,175,10997542,13765,0,1750780323,13010.219755599996,70.3312138800029,53356.28723808 2025-06-24,15:52:05.000,175,10997532,13445,0,1750780324,13010.14565618999,70.35941040000034,53356.24531536 2025-06-24,15:52:06.000,175,10997547,13445,0,1750780325,13009.98398474999,70.40170518000377,53356.23134112001 2025-06-24,15:52:07.000,175,10997527,13525,0,1750780326,13009.88294009999,70.40875431000313,53356.21037976001 2025-06-24,15:52:08.000,175,10997544,13525,0,1750780327,13009.734741279994,70.43695083000057,53356.14749568 2025-06-24,15:52:09.000,175,10997561,13525,0,1750780328,13009.606751389998,70.41580344000249,53356.09858584 2025-06-24,15:52:10.000,175,10997554,13525,0,1750780329,13009.525915669998,70.38760691999778,53356.06365024001 2025-06-24,15:52:11.000,175,10997536,13245,0,1750780330,13009.411398399992,70.3312138800029,53355.99377904001 2025-06-24,15:52:12.000,175,10997544,13685,0,1750780331,13009.350771609992,70.31006649000483,53355.95884344 2025-06-24,15:52:13.000,175,10997549,13405,0,1750780332,13009.263199579997,70.3030173599982,53355.972817680005 2025-06-24,15:52:14.000,175,10997597,13445,0,1750780333,13009.202572789996,70.28891909999948,53355.96583056001 2025-06-24,15:52:15.000,175,10997562,13525,0,1750780334,13009.11500076,70.28891909999948,53355.8400624 2025-06-24,15:52:16.000,175,10997556,13565,0,1750780335,13009.067846589991,70.29596822999883,53355.7701912 2025-06-24,15:52:17.000,175,10997566,13765,0,1750780336,13009.00721979999,70.24662432000332,53355.74224272 2025-06-24,15:52:18.000,175,10997513,13325,0,1750780337,13008.93312039,70.2325260600046,53355.700319999996 2025-06-24,15:52:19.000,175,10997539,13485,0,1750780338,13008.899438839995,70.2325260600046,53355.65839728001 2025-06-24,15:52:20.000,175,10997512,13525,0,1750780339,13008.88596621999,70.19023128000117,53355.60948744001 2025-06-24,15:52:21.000,175,10997531,13405,0,1750780340,13008.899438839995,70.13383823999902,53355.65141016 2025-06-24,15:52:22.000,175,10997536,13245,0,1750780341,13008.83207574,70.09859259000223,53355.54660336 2025-06-24,15:52:23.000,175,10997543,13685,0,1750780342,13008.859020979995,70.021052160002,53355.532629119996 2025-06-24,15:52:24.000,175,10997530,13445,0,1750780343,13008.85228467,69.98580650999793,53355.48371928 2025-06-24,15:52:25.000,175,10997563,13565,0,1750780344,13008.8724936,69.9223643400037,53355.49070640001 2025-06-24,15:52:26.000,175,10997569,13405,0,1750780345,13008.92638407999,69.85892217000219,53355.42782232 2025-06-24,15:52:27.000,175,10997569,13845,0,1750780346,13008.94659300999,69.81662738999876,53355.34397688001 2025-06-24,15:52:28.000,175,10997495,13405,0,1750780347,13008.97353825,69.78843087000132,53355.34397688001 2025-06-24,15:52:29.000,175,10997539,13445,0,1750780348,13009.01395611,69.73908695999853,53355.34397688001 2025-06-24,15:52:30.000,175,10997518,13565,0,1750780349,13009.088055519991,69.73203782999917,53355.2810928 2025-06-24,15:52:31.000,175,10997545,13325,0,1750780350,13009.121737069996,69.69679218000238,53355.232182960004 2025-06-24,15:52:32.000,175,10997552,13765,0,1750780351,13009.168891239991,69.68974305000302,53355.26013144 2025-06-24,15:52:33.000,175,10997518,13285,0,1750780352,13009.168891239991,69.68269392000366,53355.23917008 2025-06-24,15:52:34.000,175,10997568,13445,0,1750780353,13009.189100169991,69.7743326100026,53355.197247359996 2025-06-24,15:52:35.000,175,10997511,13565,0,1750780354,13009.236254340001,69.79548000000068,53355.12038904 2025-06-24,15:52:36.000,175,10997496,13485,0,1750780355,13009.242990649996,69.86597130000155,53355.0714792 2025-06-24,15:52:37.000,175,10997524,13565,0,1750780356,13009.189100169991,69.94351173000177,53355.029556479996 2025-06-24,15:52:38.000,175,10997532,13605,0,1750780357,13009.162154929996,70.04924867999944,53355.02256936 2025-06-24,15:52:39.000,175,10997566,13605,0,1750780358,13009.168891239991,70.18318215000181,53354.97365952 2025-06-24,15:52:40.000,175,10997513,13485,0,1750780359,13009.081319209996,70.29596822999883,53354.97365952 2025-06-24,15:52:41.000,175,10997504,13485,0,1750780360,13009.01395611,70.41580344000249,53354.99462088 2025-06-24,15:52:42.000,175,10997560,13085,0,1750780361,13009.000483489996,70.57088430000294,53354.98064664 2025-06-24,15:52:43.000,175,10997560,13765,0,1750780362,13008.879229909995,70.7259651600034,53354.95968528001 2025-06-24,15:52:44.000,175,10997543,13405,0,1750780363,13008.778185259995,70.8246529800017,53354.94571104 2025-06-24,15:52:45.000,175,10997590,13565,0,1750780364,13008.69061323,70.90219341000193,53354.917762560006 2025-06-24,15:52:46.000,175,10997539,13365,0,1750780365,13008.528941789998,70.9726847100028,53354.896801200004 2025-06-24,15:52:47.000,175,10997539,13765,0,1750780366,13008.374006659993,71.04317601000366,53354.90378832 2025-06-24,15:52:48.000,175,10997491,13405,0,1750780367,13008.259489390002,71.08547078999982,53354.88282696 2025-06-24,15:52:49.000,175,10997524,13525,0,1750780368,13008.178653670002,71.09956904999854,53354.861865599996 2025-06-24,15:52:50.000,175,10997530,13285,0,1750780369,13008.016982230001,71.09956904999854,53354.85487848 2025-06-24,15:52:51.000,175,10997564,13445,0,1750780370,13007.91593758,71.0713725300011,53354.847891360005 2025-06-24,15:52:52.000,175,10997511,13445,0,1750780371,13007.81489293,71.0713725300011,53354.847891360005 2025-06-24,15:52:53.000,175,10997556,13365,0,1750780372,13007.73405721,71.04317601000366,53354.84090424001 2025-06-24,15:52:54.000,175,10997545,13365,0,1750780373,13007.659957799995,70.95858645000408,53354.85487848 2025-06-24,15:52:55.000,175,10997519,13765,0,1750780374,13007.5925947,70.87399689000449,53354.81295576 2025-06-24,15:52:56.000,175,10997523,13365,0,1750780375,13007.57238577,70.75416168000083,53354.72212320001 2025-06-24,15:52:57.000,175,10997521,13365,0,1750780376,13007.538704219995,70.64842473000317,53354.729110320004 2025-06-24,15:52:58.000,175,10997495,13485,0,1750780377,13007.579122079995,70.55678604000423,53354.694174719996 2025-06-24,15:52:59.000,175,10997502,13365,0,1750780378,13007.599331009995,70.45104908999929,53354.750071680006 2025-06-24,15:53:00.000,175,10997552,13605,0,1750780379,13007.67343042,70.32416475000355,53354.72212320001 2025-06-24,15:53:01.000,175,10997498,13245,0,1750780380,13007.740793519995,70.23957519000396,53354.73609744 2025-06-24,15:53:02.000,175,10997539,13285,0,1750780381,13007.862047099996,70.17613302000245,53354.70116184001 2025-06-24,15:53:03.000,175,10997549,13765,0,1750780382,13007.936146510001,70.09154346000287,53354.72212320001 2025-06-24,15:53:04.000,175,10997484,13805,0,1750780383,13008.057400090001,70.08449433000351,53354.67321336001 2025-06-24,15:53:05.000,175,10997515,13645,0,1750780384,13008.212335219992,70.0562978099988,53354.729110320004 2025-06-24,15:53:06.000,175,10997527,13565,0,1750780385,13008.360534039988,70.03515042000072,53354.66622624 2025-06-24,15:53:07.000,175,10997541,13725,0,1750780386,13008.481787619989,70.08449433000351,53354.7570588 2025-06-24,15:53:08.000,175,10997461,13485,0,1750780387,13008.656931679994,70.14793649999774,53354.74308456001 2025-06-24,15:53:09.000,175,10997566,13645,0,1750780388,13008.697349539994,70.27482084000076,53354.76404592 2025-06-24,15:53:10.000,175,10997515,13605,0,1750780389,13008.8724936,70.3664595299997,53354.80596864 2025-06-24,15:53:11.000,175,10997475,13485,0,1750780390,13008.99374718,70.52154039000015,53354.74308456001 2025-06-24,15:53:12.000,175,10997515,13685,0,1750780391,13009.061110279996,70.7612108100002,53354.798981520005 2025-06-24,15:53:13.000,175,10997518,13605,0,1750780392,13009.148682309991,70.93743905999872,53354.81295576 2025-06-24,15:53:14.000,175,10997497,13565,0,1750780393,13009.229518029992,71.19120774000476,53354.861865599996 2025-06-24,15:53:15.000,175,10997480,13605,0,1750780394,13009.276672200001,71.46612381000159,53354.88282696 2025-06-24,15:53:16.000,175,10997549,13845,0,1750780395,13009.296881130002,71.74808900999778,53354.896801200004 2025-06-24,15:53:17.000,175,10997558,13405,0,1750780396,13009.310353749992,72.03710334000061,53354.92474968 2025-06-24,15:53:18.000,175,10997494,13525,0,1750780397,13009.283408509997,72.35431419000088,53354.95269816 2025-06-24,15:53:19.000,175,10997588,13165,0,1750780398,13009.263199579997,72.65037765000307,53355.05750496001 2025-06-24,15:53:20.000,175,10997515,13325,0,1750780399,13009.222781719996,72.94644110999798,53355.064492080004 2025-06-24,15:53:21.000,175,10997506,13365,0,1750780400,13009.222781719996,73.26365195999824,53355.12737616001 2025-06-24,15:53:22.000,175,10997499,13445,0,1750780401,13009.175627550001,73.55971542000043,53355.12737616001 2025-06-24,15:53:23.000,175,10997496,13605,0,1750780402,13009.128473379991,73.8416806200039,53355.12737616001 2025-06-24,15:53:24.000,175,10997535,13845,0,1750780403,13009.081319209996,74.17298973000288,53355.19026024 2025-06-24,15:53:25.000,175,10997475,13445,0,1750780404,13009.067846589991,74.3985618900042,53355.22519584001 2025-06-24,15:53:26.000,175,10997567,13405,0,1750780405,13009.01395611,74.69462534999911,53355.20423448001 2025-06-24,15:53:27.000,175,10997549,13405,0,1750780406,13008.939856699995,74.96249229000387,53355.24615720001 2025-06-24,15:53:28.000,175,10997517,13565,0,1750780407,13008.93312039,75.20921184000326,53355.232182960004 2025-06-24,15:53:29.000,175,10997506,13405,0,1750780408,13008.919647769995,75.42068573999859,53355.29506704001 2025-06-24,15:53:30.000,175,10997532,13605,0,1750780409,13008.94659300999,75.66740528999799,53355.32301552001 2025-06-24,15:53:31.000,175,10997555,13445,0,1750780410,13008.919647769995,75.82248614999844,53355.23917008 2025-06-24,15:53:32.000,175,10997525,13525,0,1750780411,13008.97353825,76.04805830999976,53355.2810928 2025-06-24,15:53:33.000,175,10997527,13605,0,1750780412,13008.99374718,76.23133568999765,53355.2810928 2025-06-24,15:53:34.000,175,10997516,13325,0,1750780413,13008.98701086999,76.37936741999874,53355.32301552001 2025-06-24,15:53:35.000,175,10997496,13405,0,1750780414,13009.067846589991,76.56969393000327,53355.33000264 2025-06-24,15:53:36.000,175,10997560,13525,0,1750780415,13009.061110279996,76.69657826999901,53355.34397688001 2025-06-24,15:53:37.000,175,10997530,13285,0,1750780416,13009.09479183,76.86575738999818,53355.3160284 2025-06-24,15:53:38.000,175,10997534,13525,0,1750780417,13009.081319209996,76.99969086000056,53355.3160284 2025-06-24,15:53:39.000,175,10997556,13765,0,1750780418,13009.121737069996,77.11247694000485,53355.3160284 2025-06-24,15:53:40.000,175,10997535,13445,0,1750780419,13009.148682309991,77.25345953999931,53355.302054160005 2025-06-24,15:53:41.000,175,10997494,13645,0,1750780420,13009.168891239991,77.42263865999848,53355.28807992 2025-06-24,15:53:42.000,175,10997550,13645,0,1750780421,13009.209309099992,77.52132648000406,53355.35795112 2025-06-24,15:53:43.000,175,10997555,13565,0,1750780422,13009.256463270001,77.61296517000301,53355.350964000005 2025-06-24,15:53:44.000,175,10997543,13565,0,1750780423,13009.303617439997,77.6975547300026,53355.35795112 2025-06-24,15:53:45.000,175,10997528,13525,0,1750780424,13009.404662089997,77.82443906999833,53355.3858996 2025-06-24,15:53:46.000,175,10997530,13485,0,1750780425,13009.472025189993,77.84558646000369,53355.40686096 2025-06-24,15:53:47.000,175,10997523,13565,0,1750780426,13009.566333529998,77.93017602000327,53355.420835200006 2025-06-24,15:53:48.000,175,10997531,13285,0,1750780427,13009.707796039998,78.02886384000158,53355.41384808001 2025-06-24,15:53:49.000,175,10997539,13325,0,1750780428,13009.829049619999,78.11345340000116,53355.44179656001 2025-06-24,15:53:50.000,175,10997515,13365,0,1750780429,13009.96377581999,78.19099383000139,53355.44878368 2025-06-24,15:53:51.000,175,10997521,13285,0,1750780430,13010.10523832999,78.24738687000354,53355.44179656001 2025-06-24,15:53:52.000,175,10997513,13445,0,1750780431,13010.25343715,78.37427120999928,53355.51166776001 2025-06-24,15:53:53.000,175,10997480,13605,0,1750780432,13010.475735380001,78.42361512000207,53355.49769352 2025-06-24,15:53:54.000,175,10997560,13365,0,1750780433,13010.718242540002,78.46590989999822,53355.49769352 2025-06-24,15:53:55.000,175,10997519,13685,0,1750780434,13010.960749699989,78.48000816000422,53355.567564720004 2025-06-24,15:53:56.000,175,10997516,13405,0,1750780435,13011.16957531,78.47295903000486,53355.63044880001 2025-06-24,15:53:57.000,175,10997515,13525,0,1750780436,13011.47270926,78.47295903000486,53355.6653844 2025-06-24,15:53:58.000,175,10997517,13405,0,1750780437,13011.796052140002,78.47295903000486,53355.74224272 2025-06-24,15:53:59.000,175,10997507,13245,0,1750780438,13012.065504539998,78.39541860000463,53355.7701912 2025-06-24,15:54:00.000,175,10997562,13565,0,1750780439,13012.42926528,78.36017295000056,53355.82608816001 2025-06-24,15:54:01.000,175,10997491,13765,0,1750780440,13012.759344469996,78.26148513000226,53355.86102376 2025-06-24,15:54:12.000,175,10997491,13765,0,1750780451,13016.942592979998,76.61903783999878,53356.91607888 2025-06-24,15:54:13.000,175,10997506,13645,0,1750780452,13017.353507889995,76.48510437000368,53356.978962960005 2025-06-24,15:54:14.000,175,10997598,13725,0,1750780453,13017.730741250001,76.35822003000067,53357.076782640004 2025-06-24,15:54:15.000,175,10997529,13525,0,1750780454,13018.101238299998,76.21723742999893,53357.16761520001 2025-06-24,15:54:16.000,175,10997464,13245,0,1750780455,13018.46499904,76.09035309000319,53357.32133184 2025-06-24,15:54:17.000,175,10997517,13445,0,1750780456,13018.815287159996,76.02691092000168,53357.433125760006 2025-06-24,15:54:18.000,175,10997508,13365,0,1750780457,13019.138630039997,75.95641962000082,53357.5868424 2025-06-24,15:54:19.000,175,10997571,13445,0,1750780458,13019.421555059998,75.92117397000402,53357.63575224 2025-06-24,15:54:20.000,175,10997482,13645,0,1750780459,13019.731425319995,75.8436335400038,53357.78248176 2025-06-24,15:54:21.000,175,10997474,13605,0,1750780460,13020.00761403,75.80133876000036,53357.92222416 2025-06-24,15:54:22.000,175,10997496,13645,0,1750780461,13020.277066429997,75.75904398000421,53358.09690216001 2025-06-24,15:54:23.000,175,10997531,13525,0,1750780462,13020.519573589998,75.74494571999821,53358.1807476 2025-06-24,15:54:24.000,175,10997526,13645,0,1750780463,13020.782289679999,75.7308474599995,53358.299528640004 2025-06-24,15:54:25.000,175,10997552,13245,0,1750780464,13020.950697429995,75.68150355000398,53358.40433544 2025-06-24,15:54:26.000,175,10997553,13605,0,1750780465,13021.18646828,75.62511051000183,53358.50914224001 2025-06-24,15:54:27.000,175,10997523,13645,0,1750780466,13021.449184370002,75.56871746999968,53358.62792328001 2025-06-24,15:54:28.000,175,10997540,13365,0,1750780467,13021.658009979998,75.52642269000353,53358.78163992 2025-06-24,15:54:29.000,175,10997533,13245,0,1750780468,13021.900517139999,75.42773486999795,53358.90740808 2025-06-24,15:54:30.000,175,10997583,13405,0,1750780469,13022.1430243,75.30085053000221,53358.991253520006 2025-06-24,15:54:31.000,175,10997558,13525,0,1750780470,13022.331640979995,75.20921184000326,53359.09606032 2025-06-24,15:54:32.000,175,10997546,13405,0,1750780471,13022.580884449992,75.06822924000153,53359.21484136 2025-06-24,15:54:33.000,175,10997507,13605,0,1750780472,13022.843600539993,74.93429576999915,53359.326635280006 2025-06-24,15:54:34.000,175,10997553,13725,0,1750780473,13023.079371389998,74.81446056000277,53359.48035192 2025-06-24,15:54:35.000,175,10997565,13325,0,1750780474,13023.328614859995,74.65937970000232,53359.55022312 2025-06-24,15:54:36.000,175,10997534,13405,0,1750780475,13023.53744046999,74.52544622999994,53359.66900416 2025-06-24,15:54:37.000,175,10997549,13525,0,1750780476,13023.800156559992,74.36331624000013,53359.7877852 2025-06-24,15:54:38.000,175,10997487,13685,0,1750780477,13024.042663719993,74.18003886000224,53359.948488960006 2025-06-24,15:54:39.000,175,10997505,13605,0,1750780478,13024.258225639998,74.06020364999858,53360.02534728 2025-06-24,15:54:40.000,175,10997524,13565,0,1750780479,13024.487260179994,73.88397540000005,53360.144128320004 2025-06-24,15:54:41.000,175,10997566,13525,0,1750780480,13024.7028221,73.77118932000303,53360.22797376 2025-06-24,15:54:42.000,175,10997500,13365,0,1750780481,13024.9049114,73.60905933000322,53360.36771616 2025-06-24,15:54:43.000,175,10997579,13445,0,1750780482,13025.059846529992,73.46807673000148,53360.45854872 2025-06-24,15:54:44.000,175,10997494,13565,0,1750780483,13025.201309039992,73.34824151999783,53360.5563684 2025-06-24,15:54:45.000,175,10997551,13525,0,1750780484,13025.336035239998,73.14381675000186,53360.68213656 2025-06-24,15:54:46.000,175,10997509,13365,0,1750780485,13025.443816199993,72.97463763000269,53360.77296912 2025-06-24,15:54:47.000,175,10997504,13845,0,1750780486,13025.571806089989,72.78431111999816,53360.91271152 2025-06-24,15:54:48.000,175,10997547,13765,0,1750780487,13025.686323359994,72.56578809000348,53361.03149256 2025-06-24,15:54:49.000,175,10997535,13685,0,1750780488,13025.79410431999,72.34726506000152,53361.122325120006 2025-06-24,15:54:50.000,175,10997517,13285,0,1750780489,13025.908621589995,72.09349638000276,53361.17822208 2025-06-24,15:54:51.000,175,10997505,13405,0,1750780490,13026.029875169996,71.80448204999993,53361.3249516 2025-06-24,15:54:52.000,175,10997566,13765,0,1750780491,13026.130919819996,71.52251685000374,53361.38084856001 2025-06-24,15:54:53.000,175,10997545,13645,0,1750780492,13026.272382329997,71.19825687000412,53361.464694 2025-06-24,15:54:54.000,175,10997571,13365,0,1750780493,13026.407108530002,70.86694775999786,53361.58347504 2025-06-24,15:54:55.000,175,10997564,13245,0,1750780494,13026.588988899988,70.54268777999823,53361.653346240004 2025-06-24,15:54:56.000,175,10997534,13365,0,1750780495,13026.750660339989,70.15498563000438,53361.7092432 2025-06-24,15:54:57.000,175,10997541,13245,0,1750780496,13026.95274963999,69.83072565000475,53361.821037120004 2025-06-24,15:54:58.000,175,10997471,13605,0,1750780497,13027.12115739,69.45712176000234,53361.90488256 2025-06-24,15:54:59.000,175,10997573,13445,0,1750780498,13027.356928239991,69.09056699999928,53361.97475376 2025-06-24,15:55:00.000,175,10997584,13645,0,1750780499,13027.545544920002,68.70991398000479,53362.07956056001 2025-06-24,15:55:01.000,175,10997522,13765,0,1750780500,13027.740897909993,68.35745748000045,53362.19834160001 2025-06-24,15:55:02.000,175,10997528,13525,0,1750780501,13027.963196139994,67.99090272000467,53362.226290080005 2025-06-24,15:55:03.000,175,10997571,13605,0,1750780502,13028.21243960999,67.59615144000418,53362.3031484 2025-06-24,15:55:04.000,175,10997563,13405,0,1750780503,13028.40105629,67.22959668000112,53362.43590368001 2025-06-24,15:55:05.000,175,10997529,13605,0,1750780504,13028.603145590001,66.91238583000086,53362.53372336001 2025-06-24,15:55:06.000,175,10997482,13605,0,1750780505,13028.811971199997,66.5458310699978,53362.58263320001 2025-06-24,15:55:07.000,175,10997576,13725,0,1750780506,13028.960170019993,66.17927631000202,53362.659491520004 2025-06-24,15:55:08.000,175,10997533,13605,0,1750780507,13029.175731939999,65.81977067999833,53362.75032408001 2025-06-24,15:55:09.000,175,10997627,13605,0,1750780508,13029.344139689994,65.46026505000191,53362.83416952 2025-06-24,15:55:10.000,175,10997602,13405,0,1750780509,13029.49907482,65.1148576800042,53362.89006648001 2025-06-24,15:55:11.000,175,10997541,13365,0,1750780510,13029.69442780999,64.76945030999923,53362.96692480001 2025-06-24,15:55:12.000,175,10997528,13485,0,1750780511,13029.903253420001,64.45223945999896,53363.07871872 2025-06-24,15:55:13.000,175,10997506,13645,0,1750780512,13030.037979619992,64.12797947999934,53363.15557704001 2025-06-24,15:55:14.000,175,10997516,13485,0,1750780513,13030.179442129993,63.76847385000292,53363.27435808001 2025-06-24,15:55:15.000,175,10997559,13445,0,1750780514,13030.287223089988,63.451263000002655,53363.330255040004 2025-06-24,15:55:16.000,175,10997537,13325,0,1750780515,13030.408476669989,63.169297799999185,53363.449036080005 2025-06-24,15:55:17.000,175,10997509,13725,0,1750780516,13030.475839769999,62.91552912000043,53363.497945920004 2025-06-24,15:55:18.000,175,10997565,13325,0,1750780517,13030.53646656,62.67585870000039,53363.60275272 2025-06-24,15:55:19.000,175,10997566,13405,0,1750780518,13030.61056596999,62.3938935000042,53363.65166256 2025-06-24,15:55:20.000,175,10997562,13605,0,1750780519,13030.63077489999,62.15422308000416,53363.7005724 2025-06-24,15:55:21.000,175,10997531,13605,0,1750780520,13030.65772014,61.9357000500022,53363.79140496 2025-06-24,15:55:22.000,175,10997479,13485,0,1750780521,13030.65098382999,61.717177020000236,53363.910186 2025-06-24,15:55:23.000,175,10997537,13485,0,1750780522,13030.63751121,61.52685051000299,53363.910186 2025-06-24,15:55:24.000,175,10997595,13485,0,1750780523,13030.61056596999,61.26603270000487,53364.021979920006 2025-06-24,15:55:25.000,175,10997569,13405,0,1750780524,13030.563411799994,61.06865706000099,53364.021979920006 2025-06-24,15:55:26.000,175,10997504,13685,0,1750780525,13030.50952131999,60.82898664000095,53364.119799600005 2025-06-24,15:55:27.000,175,10997554,13405,0,1750780526,13030.448894529989,60.53292317999876,53364.18268368001 2025-06-24,15:55:28.000,175,10997572,13405,0,1750780527,13030.428685599989,60.29325275999872,53364.24556776 2025-06-24,15:55:29.000,175,10997586,13525,0,1750780528,13030.354586189998,59.97604190999846,53364.32941320001 2025-06-24,15:55:30.000,175,10997574,13445,0,1750780529,13030.361322499994,59.694076710002264,53364.38531016 2025-06-24,15:55:31.000,175,10997550,13445,0,1750780530,13030.280486779993,59.38391499000136,53364.44819424001 2025-06-24,15:55:32.000,175,10997490,13325,0,1750780531,13030.240068919993,59.059655010001734,53364.41325864 2025-06-24,15:55:33.000,175,10997496,13525,0,1750780532,13030.240068919993,58.74949329000083,53364.455181360005 2025-06-24,15:55:34.000,175,10997511,13645,0,1750780533,13030.206387370003,58.43933156999992,53364.455181360005 2025-06-24,15:55:35.000,175,10997574,13525,0,1750780534,13030.179442129993,58.129169849999016,53364.51806544001 2025-06-24,15:55:36.000,175,10997535,13485,0,1750780535,13030.152496889998,57.79786074000003,53364.54601392001 2025-06-24,15:55:37.000,175,10997520,13605,0,1750780536,13030.159233199993,57.558190319999994,53364.58793664 2025-06-24,15:55:38.000,175,10997540,13445,0,1750780537,13030.098606409992,57.28327425000316,53364.53203968 2025-06-24,15:55:39.000,175,10997555,13325,0,1750780538,13030.044715930002,57.07180035000056,53364.59492376001 2025-06-24,15:55:40.000,175,10997499,13445,0,1750780539,13029.977352829992,56.88147384000331,53364.61588512001 2025-06-24,15:55:41.000,175,10997532,13605,0,1750780540,13029.916726039992,56.64885255000263,53364.62985936 2025-06-24,15:55:42.000,175,10997548,13925,0,1750780541,13029.842626630001,56.514919080000254,53364.63684648001 2025-06-24,15:55:43.000,175,10997563,13765,0,1750780542,13029.788736149996,56.331641700002365,53364.65780784 2025-06-24,15:55:44.000,175,10997535,13365,0,1750780543,13029.70116412,56.17656084000191,53364.64383360001 2025-06-24,15:55:45.000,175,10997588,13445,0,1750780544,13029.59338315999,56.0144308500021,53364.65780784 2025-06-24,15:55:46.000,175,10997577,13285,0,1750780545,13029.49907482,55.89459563999844,53364.66479496001 2025-06-24,15:55:47.000,175,10997529,13405,0,1750780546,13029.35761231,55.753613040003984,53364.62985936 2025-06-24,15:55:48.000,175,10997514,13445,0,1750780547,13029.263303969994,55.63377783000033,53364.622872240005 2025-06-24,15:55:49.000,175,10997549,13525,0,1750780548,13029.142050389994,55.520991750003304,53364.58793664 2025-06-24,15:55:50.000,175,10997541,13525,0,1750780549,13029.034269429998,55.43640219000372,53364.58793664 2025-06-24,15:55:51.000,175,10997505,13485,0,1750780550,13028.859125369992,55.32361610999942,53364.56697528001 2025-06-24,15:55:52.000,175,10997479,13445,0,1750780551,13028.697453929992,55.239026549999835,53364.55998816 2025-06-24,15:55:53.000,175,10997576,13605,0,1750780552,13028.529046179996,55.17558437999833,53364.573962400005 2025-06-24,15:55:54.000,175,10997532,13525,0,1750780553,13028.39431997999,55.15443699000025,53364.46915560001 2025-06-24,15:55:55.000,175,10997597,13525,0,1750780554,13028.23264853999,55.112142210004095,53364.53203968 2025-06-24,15:55:56.000,175,10997553,13365,0,1750780555,13028.07097709999,55.119191340003454,53364.42723288001 2025-06-24,15:55:57.000,175,10997524,13445,0,1750780556,13027.848678869988,55.14738786000089,53364.41325864 2025-06-24,15:55:58.000,175,10997519,13685,0,1750780557,13027.680271119993,55.2108300300024,53364.357361680006 2025-06-24,15:55:59.000,175,10997514,13445,0,1750780558,13027.437763959992,55.20378090000304,53364.287490480005 2025-06-24,15:56:00.000,175,10997602,13445,0,1750780559,13027.208729419996,55.26722307000455,53364.21063216001 2025-06-24,15:56:01.000,175,10997545,13685,0,1750780560,13027.006640119995,55.31656698000006,53364.19665792 2025-06-24,15:56:02.000,175,10997539,13445,0,1750780561,13026.784341889994,55.38000915000157,53364.14774808 2025-06-24,15:56:03.000,175,10997513,13405,0,1750780562,13026.575516279998,55.37296002000221,53364.084864 2025-06-24,15:56:04.000,175,10997529,13685,0,1750780563,13026.366690670002,55.44345132000308,53363.99403144001 2025-06-24,15:56:05.000,175,10997478,13765,0,1750780564,13026.12418351,55.45050045000244,53363.88223752 2025-06-24,15:56:06.000,175,10997513,13685,0,1750780565,13025.90188528,55.47869696999987,53363.833327680004 2025-06-24,15:56:07.000,175,10997512,13245,0,1750780566,13025.69979598,55.457549580001796,53363.79839208001 2025-06-24,15:56:08.000,175,10997538,13605,0,1750780567,13025.517915609998,55.45050045000244,53363.7005724 2025-06-24,15:56:09.000,175,10997511,13525,0,1750780568,13025.336035239998,55.464598710001155,53363.63070120001 2025-06-24,15:56:10.000,175,10997564,13565,0,1750780569,13025.234990589997,55.39410741000029,53363.64467544 2025-06-24,15:56:11.000,175,10997565,13245,0,1750780570,13025.026164980001,55.3095178500007,53363.53986864001 2025-06-24,15:56:12.000,175,10997521,13725,0,1750780571,13024.88470247,55.25312480999855,53363.42807472 2025-06-24,15:56:13.000,175,10997520,13565,0,1750780572,13024.72303103,55.19673177000368,53363.35820352 2025-06-24,15:56:14.000,175,10997505,13445,0,1750780573,13024.57483220999,55.0980439499981,53363.26038384 2025-06-24,15:56:15.000,175,10997567,13565,0,1750780574,13024.419897079999,55.013454389998515,53363.162564160004 2025-06-24,15:56:16.000,175,10997508,13485,0,1750780575,13024.271698259989,54.89361918000213,53363.09269296 2025-06-24,15:56:17.000,175,10997483,13325,0,1750780576,13024.184126229993,54.780833099997835,53362.97391192 2025-06-24,15:56:18.000,175,10997577,13765,0,1750780577,13024.069608960002,54.703292670004885,53362.945963440005 2025-06-24,15:56:19.000,175,10997515,13765,0,1750780578,13023.968564310002,54.62575224000466,53362.848143760006 2025-06-24,15:56:20.000,175,10997517,13525,0,1750780579,13023.806892870001,54.56231007000315,53362.7573112 2025-06-24,15:56:21.000,175,10997523,13725,0,1750780580,13023.705848220001,54.51296616000036,53362.70840136 2025-06-24,15:56:22.000,175,10997545,13605,0,1750780581,13023.59806725999,54.49886790000164,53362.659491520004 2025-06-24,15:56:23.000,175,10997548,13325,0,1750780582,13023.44313213,54.49886790000164,53362.60359456001 2025-06-24,15:56:24.000,175,10997537,13525,0,1750780583,13023.267988069994,54.505917030001,53362.463852160006 2025-06-24,15:56:25.000,175,10997521,13645,0,1750780584,13023.119789249999,54.55526094000379,53362.38699384001 2025-06-24,15:56:26.000,175,10997511,13485,0,1750780585,13022.951381499988,54.63985050000338,53362.3730196 2025-06-24,15:56:27.000,175,10997525,13645,0,1750780586,13022.729083270002,54.646899630002736,53362.19834160001 2025-06-24,15:56:28.000,175,10997542,13525,0,1750780587,13022.513521349996,54.69624353999825,53362.13545752 2025-06-24,15:56:29.000,175,10997527,13525,0,1750780588,13022.291223119995,54.79493136000383,53362.0935348 2025-06-24,15:56:30.000,175,10997557,13645,0,1750780589,13022.068924889994,54.886570050002774,53362.0236636 2025-06-24,15:56:31.000,175,10997530,13205,0,1750780590,13021.826417729993,54.95001222000428,53361.91186968001 2025-06-24,15:56:32.000,175,10997517,13725,0,1750780591,13021.550229020002,54.999356129999796,53361.7791144 2025-06-24,15:56:33.000,175,10997547,13765,0,1750780592,13021.287512930001,55.07689656000002,53361.71623032001 2025-06-24,15:56:34.000,175,10997522,13325,0,1750780593,13021.03826945999,55.182633509997686,53361.674307600006 2025-06-24,15:56:35.000,175,10997514,13645,0,1750780594,13020.77555336999,55.21787916000176,53361.57648792001 2025-06-24,15:56:36.000,175,10997492,13485,0,1750780595,13020.499364659998,55.288370460002625,53361.464694 2025-06-24,15:56:37.000,175,10997529,13285,0,1750780596,13020.236648569997,55.35181263000413,53361.38084856001 2025-06-24,15:56:38.000,175,10997571,13765,0,1750780597,13020.021086649991,55.38000915000157,53361.37386144 2025-06-24,15:56:39.000,175,10997541,13365,0,1750780598,13019.71795269999,55.49279522999859,53361.22713192 2025-06-24,15:56:40.000,175,10997562,13525,0,1750780599,13019.455236609989,55.57738478999818,53361.13629936 2025-06-24,15:56:41.000,175,10997532,13445,0,1750780600,13019.212729450002,55.61263044000225,53361.09437664001 2025-06-24,15:56:42.000,175,10997545,13325,0,1750780601,13018.943277049992,55.67607261000376,53360.96162136 2025-06-24,15:56:43.000,175,10997543,13405,0,1750780602,13018.66035202999,55.77476043000206,53360.84982744 2025-06-24,15:56:44.000,175,10997534,13685,0,1750780603,13018.370690699994,55.9016447699978,53360.68912368001 2025-06-24,15:56:45.000,175,10997545,13645,0,1750780604,13018.060820439998,56.02147998000146,53360.619252480006 2025-06-24,15:56:46.000,175,10997509,13365,0,1750780605,13017.757686489997,56.19065910000063,53360.52841992 2025-06-24,15:56:47.000,175,10997540,13525,0,1750780606,13017.414134679995,56.289346919998934,53360.39566464 2025-06-24,15:56:48.000,175,10997545,13445,0,1750780607,13017.097528109989,56.41623126000195,53360.3467548 2025-06-24,15:56:49.000,175,10997489,13765,0,1750780608,13016.747239989993,56.59950863999984,53360.213999520005 2025-06-24,15:56:50.000,175,10997593,13525,0,1750780609,13016.376742939996,56.677049070000066,53360.1022056 2025-06-24,15:56:51.000,175,10997542,13485,0,1750780610,13016.033191129995,56.81098254000244,53359.99041168001 2025-06-24,15:56:52.000,175,10997522,13525,0,1750780611,13015.669430389993,56.88852297000267,53359.8576564 2025-06-24,15:56:53.000,175,10997551,13765,0,1750780612,13015.339351199997,56.99425992000033,53359.759836720004 2025-06-24,15:56:54.000,175,10997518,13245,0,1750780613,13014.995799389995,57.07180035000056,53359.65502992001 2025-06-24,15:56:55.000,175,10997558,13325,0,1750780614,13014.638774959989,57.12114426000335,53359.48733904001 2025-06-24,15:56:56.000,175,10997527,13765,0,1750780615,13014.335641010002,57.1634390399995,53359.326635280006 2025-06-24,15:56:57.000,175,10997558,13565,0,1750780616,13014.059452299996,57.135242520002066,53359.17990576001 2025-06-24,15:56:58.000,175,10997544,13565,0,1750780617,13013.76305465999,57.184586430004856,53359.11702168 2025-06-24,15:56:59.000,175,10997552,13405,0,1750780618,13013.493602259994,57.1634390399995,53358.9493308 2025-06-24,15:57:00.000,175,10997561,13645,0,1750780619,13013.224149859998,57.156389910000144,53358.83753688 2025-06-24,15:57:01.000,175,10997546,13405,0,1750780620,13012.988379009992,57.156389910000144,53358.655871760006 2025-06-24,15:57:12.000,175,10997543,13685,0,1750780631,13011.18304792999,57.88245029999962,53357.433125760006 2025-06-24,15:57:13.000,175,10997535,13445,0,1750780632,13011.007903869999,58.05867854999815,53357.3422932 2025-06-24,15:57:14.000,175,10997576,13365,0,1750780633,13010.792341949993,58.25605419000203,53357.30037048 2025-06-24,15:57:15.000,175,10997519,13245,0,1750780634,13010.590252649992,58.43933156999992,53357.15364096 2025-06-24,15:57:16.000,175,10997526,13685,0,1750780635,13010.401635969996,58.66490373000124,53357.08376976 2025-06-24,15:57:17.000,175,10997512,13485,0,1750780636,13010.16586511999,58.827033720001054,53356.96498872 2025-06-24,15:57:18.000,175,10997561,13605,0,1750780637,13009.916621649994,59.02440935999766,53356.88114328001 2025-06-24,15:57:19.000,175,10997571,13445,0,1750780638,13009.714532349994,59.18653935000475,53356.84620768 2025-06-24,15:57:20.000,175,10997552,13365,0,1750780639,13009.397925780002,59.38391499000136,53356.73441376001 2025-06-24,15:57:21.000,175,10997520,13605,0,1750780640,13009.175627550001,59.49670106999838,53356.62261984 2025-06-24,15:57:22.000,175,10997539,13565,0,1750780641,13008.89270253,59.61653628000204,53356.55973576 2025-06-24,15:57:23.000,175,10997581,13525,0,1750780642,13008.636722749994,59.70817497000098,53356.48287744 2025-06-24,15:57:24.000,175,10997522,13325,0,1750780643,13008.441369759988,59.78571540000121,53356.38505776 2025-06-24,15:57:25.000,175,10997577,13325,0,1750780644,13008.192126289992,59.84915757000272,53356.32217368 2025-06-24,15:57:26.000,175,10997520,13485,0,1750780645,13008.037191160001,59.89850147999823,53356.21736688 2025-06-24,15:57:27.000,175,10997583,13365,0,1750780646,13007.83510186,59.9337471300023,53356.12653432 2025-06-24,15:57:28.000,175,10997572,13485,0,1750780647,13007.70711196999,59.9689927799991,53356.04268888001 2025-06-24,15:57:29.000,175,10997522,13605,0,1750780648,13007.56564945999,60.046533209999325,53355.98679192 2025-06-24,15:57:30.000,175,10997527,13605,0,1750780649,13007.457868499994,60.039484079999966,53355.88897224 2025-06-24,15:57:31.000,175,10997546,13245,0,1750780650,13007.329878609999,60.102926250001474,53355.8400624 2025-06-24,15:57:32.000,175,10997566,13565,0,1750780651,13007.262515509989,60.095877120002115,53355.756216960006 2025-06-24,15:57:33.000,175,10997566,13605,0,1750780652,13007.208625029998,60.11702451000019,53355.65141016 2025-06-24,15:57:34.000,175,10997546,13605,0,1750780653,13007.141261930003,60.13112276999891,53355.60948744001 2025-06-24,15:57:35.000,175,10997564,13645,0,1750780654,13007.067162519998,60.11702451000019,53355.588526080006 2025-06-24,15:57:36.000,175,10997575,13805,0,1750780655,13007.020008350002,60.17341755000234,53355.48371928 2025-06-24,15:57:37.000,175,10997575,13605,0,1750780656,13006.959381560002,60.19456494000042,53355.420835200006 2025-06-24,15:57:38.000,175,10997523,13445,0,1750780657,13006.898754770002,60.215712329998496,53355.42782232 2025-06-24,15:57:39.000,175,10997535,13525,0,1750780658,13006.811182739992,60.23685972000385,53355.350964000005 2025-06-24,15:57:40.000,175,10997572,13685,0,1750780659,13006.804446429996,60.25095798000257,53355.364938239996 2025-06-24,15:57:41.000,175,10997535,13445,0,1750780660,13006.750555949991,60.265056240001286,53355.3160284 2025-06-24,15:57:42.000,175,10997531,13365,0,1750780661,13006.683192849996,60.35669493000023,53355.30904128 2025-06-24,15:57:43.000,175,10997551,13405,0,1750780662,13006.622566059996,60.42013710000174,53355.29506704001 2025-06-24,15:57:44.000,175,10997515,13405,0,1750780663,13006.57541189,60.490628400002606,53355.232182960004 2025-06-24,15:57:45.000,175,10997523,13285,0,1750780664,13006.50804878999,60.60341447999963,53355.20423448001 2025-06-24,15:57:46.000,175,10997532,13565,0,1750780665,13006.440685689995,60.75144621000072,53355.1413504 2025-06-24,15:57:47.000,175,10997581,13405,0,1750780666,13006.37332259,60.8853796800031,53355.1413504 2025-06-24,15:57:48.000,175,10997577,13605,0,1750780667,13006.279014249994,61.04750967000291,53355.1413504 2025-06-24,15:57:49.000,175,10997576,13485,0,1750780668,13006.177969599994,61.20963966000272,53355.09942768 2025-06-24,15:57:50.000,175,10997546,13565,0,1750780669,13006.097133879994,61.37881878000189,53355.085453440006 2025-06-24,15:57:51.000,175,10997569,13165,0,1750780670,13006.023034469988,61.56209615999978,53355.05051784 2025-06-24,15:57:52.000,175,10997585,13485,0,1750780671,13005.948935059998,61.731275279998954,53355.02256936 2025-06-24,15:57:53.000,175,10997576,13405,0,1750780672,13005.841154100002,61.87930701000005,53354.97365952 2025-06-24,15:57:54.000,175,10997545,13565,0,1750780673,13005.800736240002,62.04848612999922,53354.94571104 2025-06-24,15:57:55.000,175,10997572,13845,0,1750780674,13005.713164209992,62.22471437999775,53354.95269816 2025-06-24,15:57:56.000,175,10997550,13525,0,1750780675,13005.645801109997,62.37274610999884,53354.861865599996 2025-06-24,15:57:57.000,175,10997575,13645,0,1750780676,13005.571701699992,62.52077783999994,53354.81994288001 2025-06-24,15:57:58.000,175,10997590,13565,0,1750780677,13005.463920739996,62.60536739999952,53354.77103304001 2025-06-24,15:57:59.000,175,10997545,13645,0,1750780678,13005.41676657,62.71110435000446,53354.77802016 2025-06-24,15:58:00.000,175,10997547,13485,0,1750780679,13005.33593085,62.78159564999805,53354.729110320004 2025-06-24,15:58:01.000,175,10997587,13605,0,1750780680,13005.28877667999,62.83093956000084,53354.70116184001 2025-06-24,15:58:02.000,175,10997537,13325,0,1750780681,13005.201204649995,62.85913607999828,53354.680200480005 2025-06-24,15:58:03.000,175,10997560,13685,0,1750780682,13005.140577859995,62.85208694999892,53354.62430352001 2025-06-24,15:58:04.000,175,10997558,13725,0,1750780683,13005.09342369,62.79569391000405,53354.66622624 2025-06-24,15:58:05.000,175,10997599,13525,0,1750780684,13005.09342369,62.72520261000318,53354.6173164 2025-06-24,15:58:06.000,175,10997573,13365,0,1750780685,13005.059742139994,62.67585870000039,53354.58936792 2025-06-24,15:58:07.000,175,10997564,13605,0,1750780686,13005.06647844999,62.54897436000465,53354.56840656 2025-06-24,15:58:08.000,175,10997571,13605,0,1750780687,13005.10689630999,62.415040890002274,53354.561419440004 2025-06-24,15:58:09.000,175,10997556,13605,0,1750780688,13005.14731416999,62.30930394000461,53354.53347096001 2025-06-24,15:58:10.000,175,10997551,13565,0,1750780689,13005.17425941,62.19651786000031,53354.51949672 2025-06-24,15:58:11.000,175,10997550,13525,0,1750780690,13005.2348862,62.140124819998164,53354.52648384001 2025-06-24,15:58:12.000,175,10997569,13565,0,1750780691,13005.34940346999,62.05553525999858,53354.58936792 2025-06-24,15:58:13.000,175,10997589,13565,0,1750780692,13005.45718443,62.006191350003064,53354.49853536 2025-06-24,15:58:14.000,175,10997529,13485,0,1750780693,13005.531283839991,61.97094569999899,53354.50552248001 2025-06-24,15:58:15.000,175,10997569,13525,0,1750780694,13005.672746349992,61.949798310000915,53354.512509600005 2025-06-24,15:58:16.000,175,10997529,13325,0,1750780695,13005.807472549997,61.956847440000274,53354.477574 2025-06-24,15:58:17.000,175,10997594,13765,0,1750780696,13005.908517199998,61.992093090004346,53354.48456112001 2025-06-24,15:58:18.000,175,10997522,13165,0,1750780697,13005.969143989998,62.05553525999858,53354.50552248001 2025-06-24,15:58:19.000,175,10997539,13405,0,1750780698,13006.070188639998,62.118977430000086,53354.50552248001 2025-06-24,15:58:20.000,175,10997521,13405,0,1750780699,13006.117342809994,62.20356698999967,53354.51949672 2025-06-24,15:58:21.000,175,10997571,13405,0,1750780700,13006.177969599994,62.3797952399982,53354.52648384001 2025-06-24,15:58:22.000,175,10997540,13605,0,1750780701,13006.18470590999,62.527826969999296,53354.53347096001 2025-06-24,15:58:23.000,175,10997528,13365,0,1750780702,13006.171233289999,62.68290782999975,53354.59635504 2025-06-24,15:58:24.000,175,10997544,13445,0,1750780703,13006.164496979989,62.802743040003406,53354.65225200001 2025-06-24,15:58:25.000,175,10997533,13485,0,1750780704,13006.117342809994,62.88028347000363,53354.6871876 2025-06-24,15:58:26.000,175,10997545,13485,0,1750780705,13006.070188639998,62.95782390000386,53354.6871876 2025-06-24,15:58:27.000,175,10997550,13405,0,1750780706,13006.083661259989,63.000118680000014,53354.73609744 2025-06-24,15:58:28.000,175,10997550,13485,0,1750780707,13006.083661259989,62.986020420001296,53354.798981520005 2025-06-24,15:58:29.000,175,10997544,13525,0,1750780708,13006.177969599994,62.91552912000043,53354.81994288001 2025-06-24,15:58:30.000,175,10997576,13685,0,1750780709,13006.25206901,62.873234340004274,53354.79199440001 2025-06-24,15:58:31.000,175,10997503,13485,0,1750780710,13006.39353152,62.802743040003406,53354.80596864 2025-06-24,15:58:32.000,175,10997509,13445,0,1750780711,13006.602357129996,62.71815348000382,53354.88981408001 2025-06-24,15:58:33.000,175,10997513,13765,0,1750780712,13006.797710120001,62.591269140000804,53354.88981408001 2025-06-24,15:58:34.000,175,10997550,13525,0,1750780713,13006.986326799997,62.55602349000401,53354.917762560006 2025-06-24,15:58:35.000,175,10997558,13285,0,1750780714,13007.188416099998,62.45733566999843,53354.98064664 2025-06-24,15:58:36.000,175,10997544,13325,0,1750780715,13007.46460480999,62.407991760002915,53355.015582240005 2025-06-24,15:58:37.000,175,10997526,13485,0,1750780716,13007.66669410999,62.351598720000766,53355.05750496001 2025-06-24,15:58:38.000,175,10997540,13485,0,1750780717,13007.89572865,62.3797952399982,53355.16231176 2025-06-24,15:58:39.000,175,10997507,13525,0,1750780718,13008.144972119997,62.42209002000163,53355.21820872 2025-06-24,15:58:40.000,175,10997534,13565,0,1750780719,13008.286434629998,62.4925813200025,53355.26711856 2025-06-24,15:58:41.000,175,10997543,13565,0,1750780720,13008.441369759988,62.577170880002086,53355.40686096 2025-06-24,15:58:42.000,175,10997501,13445,0,1750780721,13008.535678099994,62.71110435000446,53355.44878368 2025-06-24,15:58:43.000,175,10997529,13605,0,1750780722,13008.562623339989,62.90847999000107,53355.49070640001 2025-06-24,15:58:44.000,175,10997544,13445,0,1750780723,13008.495260239994,63.14110128000175,53355.56057760001 2025-06-24,15:58:45.000,175,10997534,13485,0,1750780724,13008.427897139998,63.42306647999794,53355.60948744001 2025-06-24,15:58:46.000,175,10997513,13525,0,1750780725,13008.326852489998,63.71912994000013,53355.65141016 2025-06-24,15:58:47.000,175,10997557,13445,0,1750780726,13008.091081639992,64.0010951400036,53355.69333288 2025-06-24,15:58:48.000,175,10997557,13445,0,1750780727,13007.80815661999,64.33945338000194,53355.74224272 2025-06-24,15:58:49.000,175,10997535,13445,0,1750780728,13007.52523159999,64.57912380000198,53355.77717832001 2025-06-24,15:58:50.000,175,10997521,13565,0,1750780729,13007.188416099998,64.83289248000074,53355.78416544 2025-06-24,15:58:51.000,175,10997535,13645,0,1750780730,13006.871809529992,65.03026812000462,53355.805126800005 2025-06-24,15:58:52.000,175,10997535,13445,0,1750780731,13006.541730339995,65.21354550000251,53355.86102376 2025-06-24,15:58:53.000,175,10997569,13565,0,1750780732,13006.27227794,65.27698767000402,53355.83307528 2025-06-24,15:58:54.000,175,10997582,13325,0,1750780733,13006.070188639998,65.28403680000338,53355.82608816001 2025-06-24,15:58:55.000,175,10997535,13165,0,1750780734,13005.948935059998,65.25584027999867,53355.83307528 2025-06-24,15:58:56.000,175,10997534,13405,0,1750780735,13005.847890409997,65.16420158999972,53355.854036640005 2025-06-24,15:58:57.000,175,10997537,13685,0,1750780736,13005.814208859993,65.06551377000142,53355.8400624 2025-06-24,15:58:58.000,175,10997591,13565,0,1750780737,13005.854626719993,64.97387508000247,53355.81910104 2025-06-24,15:58:59.000,175,10997574,13645,0,1750780738,13005.921989820003,64.93158029999904,53355.78416544 2025-06-24,15:59:00.000,175,10997504,13565,0,1750780739,13006.090397569998,64.82584335000138,53355.805126800005 2025-06-24,15:59:01.000,175,10997567,13485,0,1750780740,13006.258805319994,64.77649943999859,53355.805126800005 2025-06-24,15:59:02.000,175,10997512,13445,0,1750780741,13006.440685689995,64.74125379000179,53355.79813968001 2025-06-24,15:59:03.000,175,10997533,13325,0,1750780742,13006.59562082,64.76240117999987,53355.82608816001 2025-06-24,15:59:04.000,175,10997541,13445,0,1750780743,13006.797710120001,64.74830292000115,53355.87499800001 2025-06-24,15:59:05.000,175,10997560,13405,0,1750780744,13006.979590490002,64.76240117999987,53355.854036640005 2025-06-24,15:59:06.000,175,10997582,13565,0,1750780745,13007.228833959998,64.82584335000138,53355.91692072001 2025-06-24,15:59:07.000,175,10997561,13365,0,1750780746,13007.350087539999,64.81879422000202,53355.93788208 2025-06-24,15:59:08.000,175,10997547,13405,0,1750780747,13007.5925947,64.82584335000138,53355.923907840006 2025-06-24,15:59:09.000,175,10997550,13605,0,1750780748,13007.761002449995,64.84699073999946,53355.972817680005 2025-06-24,15:59:10.000,175,10997557,13325,0,1750780749,13007.936146510001,64.88928552000289,53355.9798048 2025-06-24,15:59:11.000,175,10997570,13645,0,1750780750,13008.118026880002,64.91043291000096,53356.04268888001 2025-06-24,15:59:12.000,175,10997547,13605,0,1750780751,13008.259489390002,64.96682595000311,53356.10557296 2025-06-24,15:59:13.000,175,10997545,13525,0,1750780752,13008.347061419998,65.09371028999885,53356.1195472 2025-06-24,15:59:14.000,175,10997541,13245,0,1750780753,13008.448106069998,65.2487911499993,53356.13352144001 2025-06-24,15:59:15.000,175,10997532,13245,0,1750780754,13008.448106069998,65.38977375000104,53356.23134112001 2025-06-24,15:59:16.000,175,10997546,13565,0,1750780755,13008.481787619989,65.5096089600047,53356.21736688 2025-06-24,15:59:17.000,175,10997546,13885,0,1750780756,13008.441369759988,65.69288634000259,53356.259289600006 2025-06-24,15:59:18.000,175,10997523,13565,0,1750780757,13008.353797729993,65.81272154999897,53356.28025096001 2025-06-24,15:59:19.000,175,10997528,13325,0,1750780758,13008.272962009993,65.99599893000413,53356.259289600006 2025-06-24,15:59:20.000,175,10997506,13325,0,1750780759,13008.198862600002,66.1369815299986,53356.371083519996 2025-06-24,15:59:21.000,175,10997559,13485,0,1750780760,13008.104554259997,66.26386587000161,53356.39903200001 2025-06-24,15:59:22.000,175,10997557,13565,0,1750780761,13007.990036989991,66.40484847000334,53356.39204488 2025-06-24,15:59:23.000,175,10997543,13885,0,1750780762,13007.936146510001,66.46124150999822,53356.39903200001 2025-06-24,15:59:24.000,175,10997521,13485,0,1750780763,13007.91593758,66.53173280999908,53356.38505776 2025-06-24,15:59:25.000,175,10997535,13525,0,1750780764,13007.868783409991,66.61632236999867,53356.41999336001 2025-06-24,15:59:26.000,175,10997535,13765,0,1750780765,13007.82836554999,66.74320671000169,53356.41999336001 2025-06-24,15:59:27.000,175,10997479,13525,0,1750780766,13007.78794768999,66.82074714000191,53356.475890320005 2025-06-24,15:59:28.000,175,10997572,13285,0,1750780767,13007.761002449995,66.97582800000237,53356.48986456 2025-06-24,15:59:29.000,175,10997544,13605,0,1750780768,13007.72732089999,67.08861407999939,53356.538774399996 2025-06-24,15:59:30.000,175,10997522,13445,0,1750780769,13007.71384828,67.23664581000048,53356.55973576 2025-06-24,15:59:31.000,175,10997558,13445,0,1750780770,13007.62627624999,67.39172667000093,53356.58069712 2025-06-24,15:59:32.000,175,10997548,13205,0,1750780771,13007.619539939995,67.51156188000459,53356.51082592 2025-06-24,15:59:33.000,175,10997545,13485,0,1750780772,13007.498286359994,67.63844622000033,53356.594671360006 2025-06-24,15:59:34.000,175,10997531,13645,0,1750780773,13007.451132189999,67.80057621000014,53356.56672288001 2025-06-24,15:59:35.000,175,10997507,13685,0,1750780774,13007.397241709994,67.86401838000165,53356.51082592 2025-06-24,15:59:36.000,175,10997503,13725,0,1750780775,13007.275988129993,67.92746055000316,53356.45492896 2025-06-24,15:59:37.000,175,10997543,13365,0,1750780776,13007.222097649988,67.97680445999868,53356.49685168001 2025-06-24,15:59:38.000,175,10997535,13365,0,1750780777,13007.121053000003,68.00500098000339,53356.524800160005 2025-06-24,15:59:39.000,175,10997561,13405,0,1750780778,13007.094107759993,68.04024663000018,53356.53178728 2025-06-24,15:59:40.000,175,10997507,13525,0,1750780779,13007.046953589997,68.0543448899989,53356.51082592 2025-06-24,15:59:41.000,175,10997521,13525,0,1750780780,13006.999799420002,68.00500098000339,53356.475890320005 2025-06-24,15:59:42.000,175,10997583,13525,0,1750780781,13006.999799420002,67.99090272000467,53356.475890320005 2025-06-24,15:59:43.000,175,10997521,13685,0,1750780782,13006.993063109992,67.99090272000467,53356.4339676 2025-06-24,15:59:44.000,175,10997532,13285,0,1750780783,13007.013272039992,67.93450968000252,53356.39204488 2025-06-24,15:59:45.000,175,10997531,13245,0,1750780784,13007.020008350002,67.88516576999973,53356.4339676 2025-06-24,15:59:46.000,175,10997534,13245,0,1750780785,13007.026744659997,67.89221489999909,53356.39903200001 2025-06-24,15:59:47.000,175,10997573,13405,0,1750780786,13006.993063109992,67.92746055000316,53356.406019120004 2025-06-24,15:59:48.000,175,10997576,13325,0,1750780787,13006.972854179992,67.94155881000188,53356.38505776 2025-06-24,15:59:49.000,175,10997568,13925,0,1750780788,13006.959381560002,67.98385358999803,53356.371083519996 2025-06-24,15:59:50.000,175,10997524,13605,0,1750780789,13006.898754770002,68.08959054000297,53356.39204488 2025-06-24,15:59:51.000,175,10997573,13445,0,1750780790,13006.865073219997,68.21647487999871,53356.3640964 2025-06-24,15:59:52.000,175,10997524,13525,0,1750780791,13006.784237499996,68.3010644399983,53356.3640964 2025-06-24,15:59:53.000,175,10997578,13605,0,1750780792,13006.710138089991,68.42794878000132,53356.3640964 2025-06-24,15:59:54.000,175,10997516,13565,0,1750780793,13006.629302369991,68.5477839899977,53356.3640964 2025-06-24,15:59:55.000,175,10997547,13445,0,1750780794,13006.56867557999,68.660570070002,53356.44095472 2025-06-24,15:59:56.000,175,10997555,13485,0,1750780795,13006.41374045,68.71696311000414,53356.37807064001 2025-06-24,15:59:57.000,175,10997534,13325,0,1750780796,13006.32616841999,68.7592578900003,53356.38505776 2025-06-24,15:59:58.000,175,10997552,13525,0,1750780797,13006.29248687,68.78745440999774,53356.31518656 2025-06-24,15:59:59.000,175,10997546,13485,0,1750780798,13006.231860079999,68.78040527999838,53356.39903200001 2025-06-24,16:00:00.000,175,10997516,13445,0,1750780799,13006.198178529994,68.77335614999902,53356.39204488 2025-06-24,16:00:01.000,175,10997573,13605,0,1750780800,13006.20491483999,68.76630701999966,53356.37807064001 2025-06-24,16:00:02.000,175,10997556,13525,0,1750780801,13006.191442219999,68.78040527999838,53356.38505776 2025-06-24,16:00:03.000,175,10997571,13405,0,1750780802,13006.20491483999,68.81565093000245,53356.4339676 2025-06-24,16:00:04.000,175,10997544,13605,0,1750780803,13006.22512376999,68.90024049000203,53356.38505776 2025-06-24,16:00:05.000,175,10997515,13365,0,1750780804,13006.211651149999,68.98483005000162,53356.41999336001 2025-06-24,16:00:06.000,175,10997590,13445,0,1750780805,13006.18470590999,69.15400917000079,53356.3640964 2025-06-24,16:00:07.000,175,10997558,13565,0,1750780806,13006.171233289999,69.36548307000339,53356.406019120004 2025-06-24,16:00:08.000,175,10997577,13325,0,1750780807,13006.117342809994,69.55580958000064,53356.38505776 2025-06-24,16:00:09.000,175,10997580,13485,0,1750780808,13006.049979709998,69.80252913000004,53356.44095472 2025-06-24,16:00:10.000,175,10997569,13525,0,1750780809,13005.928726129998,70.0562978099988,53356.41300624 2025-06-24,16:00:11.000,175,10997515,13405,0,1750780810,13005.820945170002,70.3664595299997,53356.39903200001 2025-06-24,16:00:12.000,175,10997544,13525,0,1750780811,13005.692955279992,70.62022820999846,53356.44794184001 2025-06-24,16:00:13.000,175,10997594,13725,0,1750780812,13005.598646940001,70.90219341000193,53356.44095472 2025-06-24,16:00:14.000,175,10997605,13685,0,1750780813,13005.450448119991,71.18415860999812,53356.41300624 2025-06-24,16:00:15.000,175,10997576,13765,0,1750780814,13005.2348862,71.42382902999816,53356.31518656 2025-06-24,16:00:16.000,175,10997537,13445,0,1750780815,13005.100159999995,71.64940118999948,53356.38505776 2025-06-24,16:00:17.000,175,10997575,13525,0,1750780816,13004.904807009989,71.81153117999929,53356.357109280005 2025-06-24,16:00:18.000,175,10997564,13285,0,1750780817,13004.716190329993,72.00185769000382,53356.31518656 2025-06-24,16:00:19.000,175,10997541,13365,0,1750780818,13004.514101029992,72.11464377000084,53356.238328240004 2025-06-24,16:00:20.000,175,10997588,13645,0,1750780819,13004.365902209996,72.1851350700017,53356.23134112001 2025-06-24,16:00:21.000,175,10997536,13405,0,1750780820,13004.19749446,72.2203807199985,53356.18243128001 2025-06-24,16:00:22.000,175,10997612,13605,0,1750780821,13004.062768259995,72.26267550000193,53356.1544828 2025-06-24,16:00:23.000,175,10997573,13565,0,1750780822,13003.92804205999,72.25562637000257,53356.12653432 2025-06-24,16:00:24.000,175,10997574,13765,0,1750780823,13003.86741526999,72.25562637000257,53356.091598720006 2025-06-24,16:00:25.000,175,10997555,13565,0,1750780824,13003.820261099994,72.25562637000257,53356.1195472 2025-06-24,16:00:26.000,175,10997578,13445,0,1750780825,13003.83373372,72.24152811000386,53355.98679192 2025-06-24,16:00:27.000,175,10997601,13565,0,1750780826,13003.779843239994,72.26267550000193,53355.98679192 2025-06-24,16:00:28.000,175,10997575,13525,0,1750780827,13003.80678847999,72.25562637000257,53355.94486920001 2025-06-24,16:00:29.000,175,10997572,13525,0,1750780828,13003.85394265,72.25562637000257,53355.89595936001 2025-06-24,16:00:30.000,175,10997561,13245,0,1750780829,13003.80678847999,72.26267550000193,53355.86102376 2025-06-24,16:00:31.000,175,10997600,13565,0,1750780830,13003.800052169994,72.24152811000386,53355.78416544 2025-06-24,16:00:32.000,175,10997555,13685,0,1750780831,13003.82699740999,72.21333158999914,53355.71429424 2025-06-24,16:00:33.000,175,10997601,13485,0,1750780832,13003.82699740999,72.19923333000042,53355.74224272 2025-06-24,16:00:34.000,175,10997560,13685,0,1750780833,13003.88762419999,72.13579115999892,53355.74224272 2025-06-24,16:00:35.000,175,10997546,13525,0,1750780834,13003.90783312999,72.13579115999892,53355.67935864001 2025-06-24,16:00:36.000,175,10997569,13725,0,1750780835,13003.88762419999,72.14988942000491,53355.65141016 2025-06-24,16:00:37.000,175,10997594,13845,0,1750780836,13003.901096819995,72.05120159999933,53355.63044880001 2025-06-24,16:00:38.000,175,10997534,13445,0,1750780837,13003.90783312999,72.0230050800019,53355.588526080006 2025-06-24,16:00:39.000,175,10997579,13645,0,1750780838,13003.89436051,71.98071029999846,53355.58153896001 2025-06-24,16:00:40.000,175,10997580,13805,0,1750780839,13003.88762419999,71.94546465000167,53355.61647456 2025-06-24,16:00:41.000,175,10997567,13485,0,1750780840,13003.90783312999,71.93136639000295,53355.57455184 2025-06-24,16:00:42.000,175,10997548,13645,0,1750780841,13003.921305749995,71.86792422000144,53355.60948744001 2025-06-24,16:00:43.000,175,10997563,13525,0,1750780842,13003.96845991999,71.84677683000336,53355.57455184 2025-06-24,16:00:44.000,175,10997588,13325,0,1750780843,13004.002141469995,71.91021900000487,53355.588526080006 2025-06-24,16:00:45.000,175,10997564,13405,0,1750780844,13004.08971349999,71.9736611699991,53355.532629119996 2025-06-24,16:00:46.000,175,10997554,13485,0,1750780845,13004.1570766,72.10759464000148,53355.57455184 2025-06-24,16:00:47.000,175,10997536,13565,0,1750780846,13004.204230769996,72.24857724000321,53355.60250032 2025-06-24,16:00:48.000,175,10997561,13845,0,1750780847,13004.210967079991,72.50939505000133,53355.588526080006 2025-06-24,16:00:49.000,175,10997579,13565,0,1750780848,13004.204230769996,72.81250764000288,53355.64442304 2025-06-24,16:00:50.000,175,10997591,13485,0,1750780849,13004.163812909996,73.12266936000378,53355.63044880001 2025-06-24,16:00:51.000,175,10997589,13365,0,1750780850,13004.042559329995,73.46102760000213,53355.65141016 2025-06-24,16:00:52.000,175,10997563,13725,0,1750780851,13003.9549873,73.77118932000303,53355.637435920005 2025-06-24,16:00:53.000,175,10997582,13845,0,1750780852,13003.813524789999,74.13069494999945,53355.67237152 2025-06-24,16:00:54.000,175,10997555,13525,0,1750780853,13003.699007519994,74.47610232000443,53355.60948744001 2025-06-24,16:00:55.000,175,10997591,13605,0,1750780854,13003.530599769998,74.78626403999806,53355.62346168 2025-06-24,16:00:56.000,175,10997537,13605,0,1750780855,13003.375664639992,75.08232750000025,53355.61647456 2025-06-24,16:00:57.000,175,10997591,13445,0,1750780856,13003.328510469997,75.30085053000221,53355.63044880001 2025-06-24,16:00:58.000,175,10997571,13605,0,1750780857,13003.227465819997,75.50527529999817,53355.64442304 2025-06-24,16:00:59.000,175,10997577,13485,0,1750780858,13003.173575339992,75.75199485000485,53355.54660336 2025-06-24,16:01:00.000,175,10997609,13805,0,1750780859,13003.119684860001,75.98461613999825,53355.53961624001 2025-06-24,16:01:01.000,175,10997527,13765,0,1750780860,13003.099475930001,76.14674612999806,53355.588526080006 2025-06-24,16:01:02.000,175,10997604,13605,0,1750780861,13003.086003309996,76.3511709000013,53355.61647456 2025-06-24,16:01:03.000,175,10997589,13525,0,1750780862,13003.119684860001,76.5344482799992,53355.532629119996 2025-06-24,16:01:04.000,175,10997567,13405,0,1750780863,13003.126421169996,76.80231522000395,53355.50468064 2025-06-24,16:01:05.000,175,10997556,13405,0,1750780864,13003.207256889997,76.99969086000056,53355.47673216 2025-06-24,16:01:06.000,175,10997572,13605,0,1750780865,13003.288092609997,77.22526302000188,53355.53961624001 2025-06-24,16:01:07.000,175,10997583,13605,0,1750780866,13003.389137259997,77.38739301000169,53355.55359048 2025-06-24,16:01:08.000,175,10997546,13645,0,1750780867,13003.483445600003,77.63411256000109,53355.53961624001 2025-06-24,16:01:09.000,175,10997565,13445,0,1750780868,13003.577753939993,77.76804603000346,53355.53961624001 2025-06-24,16:01:10.000,175,10997625,13485,0,1750780869,13003.719216449994,77.97951992999879,53355.58153896001 2025-06-24,16:01:11.000,175,10997542,13445,0,1750780870,13003.82699740999,78.07820775000437,53355.60250032 2025-06-24,16:01:12.000,175,10997548,13525,0,1750780871,13003.961723609995,78.22623947999818,53355.61647456 2025-06-24,16:01:13.000,175,10997564,13605,0,1750780872,13004.042559329995,78.31082903999777,53355.63044880001 2025-06-24,16:01:14.000,175,10997551,13605,0,1750780873,13004.184021839996,78.40246773000399,53355.64442304 2025-06-24,16:01:15.000,175,10997552,13605,0,1750780874,13004.264857559996,78.43066425000143,53355.65141016 2025-06-24,16:01:16.000,175,10997556,13245,0,1750780875,13004.406320069997,78.47295903000486,53355.637435920005 2025-06-24,16:01:17.000,175,10997591,13485,0,1750780876,13004.574727819992,78.37427120999928,53355.637435920005 2025-06-24,16:01:18.000,175,10997597,13605,0,1750780877,13004.729662949998,78.32492730000376,53355.6653844 2025-06-24,16:01:19.000,175,10997574,13485,0,1750780878,13004.96543379999,78.22623947999818,53355.74224272 2025-06-24,16:01:20.000,175,10997602,13725,0,1750780879,13005.241622509995,78.12050253000052,53355.79813968001 2025-06-24,16:01:21.000,175,10997642,13525,0,1750780880,13005.524547529996,77.98656905999815,53355.81211392 2025-06-24,16:01:22.000,175,10997618,13445,0,1750780881,13005.847890409997,77.80329168000026,53355.902946480004 2025-06-24,16:01:23.000,175,10997574,13325,0,1750780882,13006.151024359999,77.67640734000452,53355.93089496 2025-06-24,16:01:24.000,175,10997597,13325,0,1750780883,13006.49457617,77.5495230000015,53355.98679192 2025-06-24,16:01:25.000,175,10997583,13285,0,1750780884,13006.858336910002,77.39444214000105,53356.021727520005 2025-06-24,16:01:26.000,175,10997631,13565,0,1750780885,13007.195152409993,77.31690171000082,53356.140508560005 2025-06-24,16:01:27.000,175,10997640,13605,0,1750780886,13007.558913149995,77.21821389000252,53356.203392639996 2025-06-24,16:01:28.000,175,10997621,13565,0,1750780887,13007.942882819996,77.14067346000229,53356.28025096001 2025-06-24,16:01:29.000,175,10997595,13605,0,1750780888,13008.266225699997,77.03493651000463,53356.34313504 2025-06-24,16:01:30.000,175,10997549,13405,0,1750780889,13008.677140609994,77.0560839000027,53356.48287744 2025-06-24,16:01:31.000,175,10997577,13165,0,1750780890,13009.03416504,77.04198564000399,53356.55274864 2025-06-24,16:01:32.000,175,10997561,13285,0,1750780891,13009.391189469992,77.0913295499995,53356.69947816 2025-06-24,16:01:33.000,175,10997594,13405,0,1750780892,13009.768422829999,77.16886997999973,53356.762362240006 2025-06-24,16:01:34.000,175,10997591,13525,0,1750780893,13010.08502939999,77.26755779999803,53356.91607888 2025-06-24,16:01:35.000,175,10997570,13645,0,1750780894,13010.415108590001,77.46493344000191,53357.01389856 2025-06-24,16:01:36.000,175,10997649,13525,0,1750780895,13010.711506229993,77.66935820999788,53357.15364096 2025-06-24,16:01:37.000,175,10997572,13605,0,1750780896,13010.974222319994,77.94427428000199,53357.23748640001 2025-06-24,16:01:38.000,175,10997572,13485,0,1750780897,13011.115684829994,78.24738687000354,53357.35626744001 2025-06-24,16:01:39.000,175,10997605,13445,0,1750780898,13011.22346578999,78.57164685000316,53357.49600984 2025-06-24,16:01:40.000,175,10997579,13205,0,1750780899,13011.216729479995,78.88885770000343,53357.59382952001 2025-06-24,16:01:41.000,175,10997540,13365,0,1750780900,13011.20999317,79.20606855000369,53357.66370072 2025-06-24,16:01:42.000,175,10997614,13565,0,1750780901,13011.135893759994,79.43868984000437,53357.80344312 2025-06-24,16:01:43.000,175,10997557,13325,0,1750780902,13010.974222319994,79.66426199999842,53357.915237040004 2025-06-24,16:01:44.000,175,10997594,13565,0,1750780903,13010.819287189988,79.79819547000079,53357.971134 2025-06-24,16:01:45.000,175,10997566,13525,0,1750780904,13010.664352059997,79.86868677000166,53358.0410052 2025-06-24,16:01:46.000,175,10997597,13565,0,1750780905,13010.529625859992,79.92507981000381,53358.13882488 2025-06-24,16:01:47.000,175,10997569,13565,0,1750780906,13010.408372279991,79.93917807000253,53358.131837760004 2025-06-24,16:01:48.000,175,10997569,13845,0,1750780907,13010.280382389996,79.92507981000381,53358.20869608 2025-06-24,16:01:49.000,175,10997581,13245,0,1750780908,13010.219755599996,79.85458851000294,53358.320490000006 2025-06-24,16:01:50.000,175,10997589,13645,0,1750780909,13010.19281036,79.79819547000079,53358.34843848 2025-06-24,16:01:51.000,175,10997519,13605,0,1750780910,13010.08502939999,79.72770416999992,53358.45324528 2025-06-24,16:01:52.000,175,10997532,13605,0,1750780911,13010.03113892,79.65721286999906,53358.46023240001 2025-06-24,16:01:53.000,175,10997567,13605,0,1750780912,13009.957039509995,79.55852505000075,53358.47420664 2025-06-24,16:01:54.000,175,10997558,13725,0,1750780913,13009.916621649994,79.42459157999838,53358.46023240001 2025-06-24,16:01:55.000,175,10997537,13485,0,1750780914,13009.869467479999,79.28360898000392,53358.537090720005 2025-06-24,16:01:56.000,175,10997555,13405,0,1750780915,13009.869467479999,79.0932824699994,53358.51612936 2025-06-24,16:01:57.000,175,10997564,13605,0,1750780916,13009.896412719994,78.86066117999871,53358.57202632 2025-06-24,16:01:58.000,175,10997552,13565,0,1750780917,13009.957039509995,78.58574511000188,53358.62093616 2025-06-24,16:01:59.000,175,10997511,13605,0,1750780918,13010.06482046999,78.2544360000029,53358.634910400004 2025-06-24,16:02:00.000,175,10997556,13205,0,1750780919,13010.22649190999,77.93722515000263,53358.634910400004 2025-06-24,16:02:01.000,175,10997580,13485,0,1750780920,13010.435317520001,77.67640734000452,53358.67683312001 2025-06-24,16:02:12.000,175,10997536,13445,0,1750780931,13012.52357361999,76.90805217000161,53359.36855800001 2025-06-24,16:02:13.000,175,10997536,13805,0,1750780932,13012.55051886,76.88690478000353,53359.41048072 2025-06-24,16:02:14.000,175,10997547,13645,0,1750780933,13012.55051886,76.79526609000459,53359.48733904001 2025-06-24,16:02:15.000,175,10997576,13405,0,1750780934,13012.68524505999,76.70362739999837,53359.52227464 2025-06-24,16:02:16.000,175,10997541,13925,0,1750780935,13012.799762329996,76.56264480000391,53359.68297840001 2025-06-24,16:02:17.000,175,10997535,13365,0,1750780936,13012.927752219992,76.52739914999984,53359.69695264 2025-06-24,16:02:18.000,175,10997544,13805,0,1750780937,13013.102896279997,76.46395697999833,53359.7877852 2025-06-24,16:02:19.000,175,10997541,13525,0,1750780938,13013.271304029993,76.40756394000346,53359.878617760005 2025-06-24,16:02:20.000,175,10997543,13765,0,1750780939,13013.385821299998,76.47805524000432,53359.997398800006 2025-06-24,16:02:21.000,175,10997545,13965,0,1750780940,13013.446448089999,76.64018523000414,53360.046308640005 2025-06-24,16:02:22.000,175,10997600,13325,0,1750780941,13013.446448089999,76.76706956999988,53360.1720768 2025-06-24,16:02:23.000,175,10997586,13445,0,1750780942,13013.399293919989,76.9432978199984,53360.1022056 2025-06-24,16:02:24.000,175,10997554,13285,0,1750780943,13013.365612369998,77.16886997999973,53360.1720768 2025-06-24,16:02:25.000,175,10997613,13565,0,1750780944,13013.257831409988,77.36624562000361,53360.32579344001 2025-06-24,16:02:26.000,175,10997522,13445,0,1750780945,13013.123105209997,77.56362126000022,53360.35374192001 2025-06-24,16:02:27.000,175,10997558,13365,0,1750780946,13013.001851629997,77.73984950999875,53360.430600240004 2025-06-24,16:02:28.000,175,10997577,13605,0,1750780947,13012.867125429992,77.8596847200024,53360.54239416001 2025-06-24,16:02:29.000,175,10997547,13485,0,1750780948,13012.73239923,77.97951992999879,53360.49348432001 2025-06-24,16:02:30.000,175,10997569,13525,0,1750780949,13012.50336468999,78.07115861999773,53360.56335552 2025-06-24,16:02:31.000,175,10997579,13485,0,1750780950,13012.32148431999,78.09935514000244,53360.56335552 2025-06-24,16:02:32.000,175,10997550,13485,0,1750780951,13012.159812879989,78.12755165999988,53360.57034264001 2025-06-24,16:02:33.000,175,10997550,13605,0,1750780952,13011.957723580002,78.09935514000244,53360.63322672 2025-06-24,16:02:34.000,175,10997557,13765,0,1750780953,13011.802788449997,78.07820775000437,53360.668162320006 2025-06-24,16:02:35.000,175,10997584,13685,0,1750780954,13011.614171770001,77.97247079999943,53360.61226536001 2025-06-24,16:02:36.000,175,10997583,13565,0,1750780955,13011.4322914,77.82443906999833,53360.647200960004 2025-06-24,16:02:37.000,175,10997538,13365,0,1750780956,13011.35145568,77.70460386000195,53360.70309792 2025-06-24,16:02:38.000,175,10997492,13565,0,1750780957,13011.25041103,77.57067038999958,53360.63322672 2025-06-24,16:02:39.000,175,10997565,13565,0,1750780958,13011.176311619995,77.44378605000384,53360.6262396 2025-06-24,16:02:40.000,175,10997548,13645,0,1750780959,13011.075266969994,77.33099996999954,53360.57732976 2025-06-24,16:02:41.000,175,10997576,13445,0,1750780960,13011.014640179994,77.28870519000338,53360.61226536001 2025-06-24,16:02:42.000,175,10997520,13765,0,1750780961,13010.900122909989,77.28165606000402,53360.500471440006 2025-06-24,16:02:43.000,175,10997511,13485,0,1750780962,13010.826023499998,77.25345953999931,53360.451561600006 2025-06-24,16:02:44.000,175,10997534,13565,0,1750780963,13010.758660400003,77.3028034500021,53360.430600240004 2025-06-24,16:02:45.000,175,10997550,13405,0,1750780964,13010.650879439992,77.40854039999977,53360.416626 2025-06-24,16:02:46.000,175,10997515,13845,0,1750780965,13010.590252649992,77.47198257000127,53360.332780560006 2025-06-24,16:02:47.000,175,10997540,13565,0,1750780966,13010.448790139992,77.5847686499983,53360.36072904 2025-06-24,16:02:48.000,175,10997556,13365,0,1750780967,13010.33427287,77.67640734000452,53360.332780560006 2025-06-24,16:02:49.000,175,10997539,13485,0,1750780968,13010.21301929,77.81034080999962,53360.30483208001 2025-06-24,16:02:50.000,175,10997499,13405,0,1750780969,13010.118710949995,77.8949303699992,53360.311819200004 2025-06-24,16:02:51.000,175,10997549,13325,0,1750780970,13010.00419367999,77.98656905999815,53360.33976768 2025-06-24,16:02:52.000,175,10997517,13565,0,1750780971,13009.96377581999,78.0429621000003,53360.25592224001 2025-06-24,16:02:53.000,175,10997543,13405,0,1750780972,13009.889676409999,78.1064042700018,53360.22797376 2025-06-24,16:02:54.000,175,10997506,13685,0,1750780973,13009.84252223999,78.16279731000395,53360.25592224001 2025-06-24,16:02:55.000,175,10997531,13485,0,1750780974,13009.82231330999,78.1557481800046,53360.22797376 2025-06-24,16:02:56.000,175,10997543,13565,0,1750780975,13009.829049619999,78.17689557000267,53360.25592224001 2025-06-24,16:02:57.000,175,10997511,13405,0,1750780976,13009.82231330999,78.19099383000139,53360.22098664 2025-06-24,16:02:58.000,175,10997515,13645,0,1750780977,13009.835785929994,78.21919034999883,53360.165089680006 2025-06-24,16:02:59.000,175,10997522,13605,0,1750780978,13009.88294009999,78.19099383000139,53360.17906392 2025-06-24,16:03:00.000,175,10997546,13445,0,1750780979,13009.94356688999,78.20509209000011,53360.262909360004 2025-06-24,16:03:01.000,175,10997557,13565,0,1750780980,13009.90988534,78.23328861000482,53360.213999520005 2025-06-24,16:03:02.000,175,10997549,13565,0,1750780981,13009.977248439995,78.31082903999777,53360.24893512 2025-06-24,16:03:03.000,175,10997550,13285,0,1750780982,13010.04461153999,78.36722207999992,53360.27688360001 2025-06-24,16:03:04.000,175,10997526,13405,0,1750780983,13010.1523925,78.45886076999886,53360.36072904 2025-06-24,16:03:05.000,175,10997539,13725,0,1750780984,13010.26690976999,78.55049945999781,53360.332780560006 2025-06-24,16:03:06.000,175,10997557,13525,0,1750780985,13010.347745489991,78.67033467000147,53360.3467548 2025-06-24,16:03:07.000,175,10997586,13685,0,1750780986,13010.421844899996,78.84656292,53360.32579344001 2025-06-24,16:03:08.000,175,10997569,13445,0,1750780987,13010.516153240002,78.97344726000301,53360.32579344001 2025-06-24,16:03:09.000,175,10997534,13845,0,1750780988,13010.623934199997,79.1214789900041,53360.31880632 2025-06-24,16:03:10.000,175,10997580,13605,0,1750780989,13010.671088369993,79.38934593000158,53360.36771616 2025-06-24,16:03:11.000,175,10997555,13605,0,1750780990,13010.691297299993,79.57967243999883,53360.40265176001 2025-06-24,16:03:12.000,175,10997557,13565,0,1750780991,13010.704769919997,79.79819547000079,53360.36072904 2025-06-24,16:03:13.000,175,10997568,13885,0,1750780992,13010.691297299993,80.0096693700034,53360.416626 2025-06-24,16:03:14.000,175,10997565,13805,0,1750780993,13010.657615750002,80.24933979000343,53360.40963888 2025-06-24,16:03:15.000,175,10997568,13525,0,1750780994,13010.610461579992,80.39032238999789,53360.416626 2025-06-24,16:03:16.000,175,10997538,13645,0,1750780995,13010.623934199997,80.57359977000306,53360.479510080004 2025-06-24,16:03:17.000,175,10997570,13725,0,1750780996,13010.610461579992,80.75687715000095,53360.500471440006 2025-06-24,16:03:18.000,175,10997544,13405,0,1750780997,13010.556571100002,80.89081062000332,53360.47252296001 2025-06-24,16:03:19.000,175,10997578,13565,0,1750780998,13010.529625859992,81.00359670000034,53360.47252296001 2025-06-24,16:03:20.000,175,10997549,13525,0,1750780999,13010.448790139992,81.14457930000208,53360.4864972 2025-06-24,16:03:21.000,175,10997580,13645,0,1750781000,13010.394899660001,81.32080755000061,53360.47252296001 2025-06-24,16:03:22.000,175,10997566,13525,0,1750781001,13010.374690730001,81.44769189000363,53360.45854872 2025-06-24,16:03:23.000,175,10997565,13565,0,1750781002,13010.320800249996,81.54637971000193,53360.46553584 2025-06-24,16:03:24.000,175,10997542,13965,0,1750781003,13010.24670083999,81.68736231000366,53360.42361312001 2025-06-24,16:03:25.000,175,10997588,13525,0,1750781004,13010.199546669995,81.8142466499994,53360.38867752 2025-06-24,16:03:26.000,175,10997543,13565,0,1750781005,13010.179337739995,81.94113099000242,53360.33976768 2025-06-24,16:03:27.000,175,10997549,13565,0,1750781006,13010.10523832999,82.03276968000137,53360.37470328001 2025-06-24,16:03:28.000,175,10997557,13445,0,1750781007,13010.04461153999,82.11735924000095,53360.332780560006 2025-06-24,16:03:29.000,175,10997579,13605,0,1750781008,13010.00419367999,82.2724401000014,53360.30483208001 2025-06-24,16:03:30.000,175,10997574,13925,0,1750781009,13009.997457369995,82.35702966000099,53360.311819200004 2025-06-24,16:03:31.000,175,10997564,13245,0,1750781010,13009.99072106,82.49096313000337,53360.24893512 2025-06-24,16:03:32.000,175,10997527,13925,0,1750781011,13009.96377581999,82.63194572999782,53360.262909360004 2025-06-24,16:03:33.000,175,10997567,13485,0,1750781012,13009.957039509995,82.75178094000148,53360.29085784 2025-06-24,16:03:34.000,175,10997552,13645,0,1750781013,13009.96377581999,82.88571441000386,53360.22797376 2025-06-24,16:03:35.000,175,10997585,13405,0,1750781014,13009.957039509995,83.03374613999767,53360.241948 2025-06-24,16:03:36.000,175,10997619,13485,0,1750781015,13009.90314902999,83.20292526000412,53360.22797376 2025-06-24,16:03:37.000,175,10997565,13485,0,1750781016,13009.92335795999,83.38620264000201,53360.165089680006 2025-06-24,16:03:38.000,175,10997575,13365,0,1750781017,13009.849258549999,83.56243089000054,53360.19303816 2025-06-24,16:03:39.000,175,10997597,13565,0,1750781018,13009.754950209994,83.6681678399982,53360.18605104001 2025-06-24,16:03:40.000,175,10997533,13605,0,1750781019,13009.714532349994,83.8161995699993,53360.165089680006 2025-06-24,16:03:41.000,175,10997548,13685,0,1750781020,13009.667378179998,83.93603478000296,53360.1720768 2025-06-24,16:03:42.000,175,10997532,13765,0,1750781021,13009.566333529998,84.00652608000382,53360.15810256001 2025-06-24,16:03:43.000,175,10997543,13525,0,1750781022,13009.505706739998,84.0276734700019,53360.10919272001 2025-06-24,16:03:44.000,175,10997559,13565,0,1750781023,13009.458552570002,84.04882085999998,53360.08823136001 2025-06-24,16:03:45.000,175,10997582,13565,0,1750781024,13009.472025189993,84.03472260000126,53360.15111544 2025-06-24,16:03:46.000,175,10997564,13765,0,1750781025,13009.505706739998,84.04882085999998,53360.116179840006 2025-06-24,16:03:47.000,175,10997589,13205,0,1750781026,13009.586542459998,84.05586998999934,53360.213999520005 2025-06-24,16:03:48.000,175,10997546,13845,0,1750781027,13009.653905559993,84.02062434000254,53360.15111544 2025-06-24,16:03:49.000,175,10997569,13485,0,1750781028,13009.768422829999,83.97832955999911,53360.165089680006 2025-06-24,16:03:50.000,175,10997597,13445,0,1750781029,13009.88294009999,83.97832955999911,53360.144128320004 2025-06-24,16:03:51.000,175,10997530,13565,0,1750781030,13009.99072106,83.99947695000446,53360.13714120001 2025-06-24,16:03:52.000,175,10997566,13605,0,1750781031,13010.10523832999,84.03472260000126,53360.13714120001 2025-06-24,16:03:53.000,175,10997588,13485,0,1750781032,13010.21301929,84.07701738000469,53360.13714120001 2025-06-24,16:03:54.000,175,10997591,13565,0,1750781033,13010.347745489991,84.16160694000428,53360.08124424 2025-06-24,16:03:55.000,175,10997600,13405,0,1750781034,13010.448790139992,84.2391473700045,53360.12316696 2025-06-24,16:03:56.000,175,10997551,13485,0,1750781035,13010.590252649992,84.34488432000217,53360.116179840006 2025-06-24,16:03:57.000,175,10997549,13605,0,1750781036,13010.691297299993,84.46471952999855,53360.13015408 2025-06-24,16:03:58.000,175,10997549,13685,0,1750781037,13010.819287189988,84.55635822000477,53360.116179840006 2025-06-24,16:03:59.000,175,10997542,13405,0,1750781038,13010.900122909989,84.64094778000435,53360.144128320004 2025-06-24,16:04:00.000,175,10997541,13365,0,1750781039,13011.007903869999,84.69734081999923,53360.18605104001 2025-06-24,16:04:01.000,175,10997569,13885,0,1750781040,13011.08200327999,84.77488124999945,53360.19303816 2025-06-24,16:04:02.000,175,10997564,13645,0,1750781041,13011.196520549995,84.83832342000096,53360.241948 2025-06-24,16:04:03.000,175,10997518,13445,0,1750781042,13011.31103782,84.93701123999926,53360.241948 2025-06-24,16:04:04.000,175,10997547,13485,0,1750781043,13011.39187354,84.99340428000141,53360.29085784 2025-06-24,16:04:05.000,175,10997557,13765,0,1750781044,13011.49291819,85.0427481900042,53360.283870720006 2025-06-24,16:04:06.000,175,10997541,13765,0,1750781045,13011.567017599991,85.077993840001,53360.32579344001 2025-06-24,16:04:07.000,175,10997538,13765,0,1750781046,13011.627644389991,85.18373078999866,53360.283870720006 2025-06-24,16:04:08.000,175,10997528,13365,0,1750781047,13011.708480109992,85.23307470000145,53360.3467548 2025-06-24,16:04:09.000,175,10997580,13765,0,1750781048,13011.742161659997,85.28241861000424,53360.39566464 2025-06-24,16:04:10.000,175,10997560,13485,0,1750781049,13011.849942619992,85.33881164999912,53360.40265176001 2025-06-24,16:04:11.000,175,10997558,13525,0,1750781050,13011.890360479993,85.37405730000319,53360.430600240004 2025-06-24,16:04:12.000,175,10997575,13485,0,1750781051,13011.971196199993,85.35290990999783,53360.46553584 2025-06-24,16:04:13.000,175,10997575,13525,0,1750781052,13012.045295609998,85.34586077999847,53360.500471440006 2025-06-24,16:04:14.000,175,10997591,13405,0,1750781053,13012.166549189998,85.38110643000255,53360.45854872 2025-06-24,16:04:15.000,175,10997557,13765,0,1750781054,13012.294539079994,85.33881164999912,53360.46553584 2025-06-24,16:04:16.000,175,10997559,13525,0,1750781055,13012.46968314,85.27536948000488,53360.52143280001 2025-06-24,16:04:17.000,175,10997599,13245,0,1750781056,13012.60440933999,85.25422208999953,53360.57732976 2025-06-24,16:04:18.000,175,10997568,13445,0,1750781057,13012.793026020001,85.19077991999802,53360.5563684 2025-06-24,16:04:19.000,175,10997624,13405,0,1750781058,13013.001851629997,85.14848514000187,53360.60527824 2025-06-24,16:04:20.000,175,10997529,13485,0,1750781059,13013.271304029993,85.1132394899978,53360.598291120004 2025-06-24,16:04:21.000,175,10997560,13485,0,1750781060,13013.52054749999,85.16963252999994,53360.63322672 2025-06-24,16:04:22.000,175,10997557,13445,0,1750781061,13013.72937311,85.1766816599993,53360.72405928 2025-06-24,16:04:23.000,175,10997605,13405,0,1750781062,13013.93146241,85.24717296000017,53360.79393048 2025-06-24,16:04:24.000,175,10997558,13765,0,1750781063,13014.106606469992,85.28241861000424,53360.84284032 2025-06-24,16:04:25.000,175,10997546,13765,0,1750781064,13014.248068979992,85.35995904000447,53360.90572440001 2025-06-24,16:04:26.000,175,10997548,13765,0,1750781065,13014.362586249998,85.4234012099987,53360.94764712001 2025-06-24,16:04:27.000,175,10997554,13925,0,1750781066,13014.423213039998,85.44454860000405,53360.96162136 2025-06-24,16:04:28.000,175,10997591,13485,0,1750781067,13014.510785069993,85.4374994700047,53361.0105312 2025-06-24,16:04:29.000,175,10997566,13645,0,1750781068,13014.544466619998,85.44454860000405,53361.05944104 2025-06-24,16:04:30.000,175,10997558,13565,0,1750781069,13014.564675549998,85.39520469000126,53361.04546680001 2025-06-24,16:04:31.000,175,10997576,13485,0,1750781070,13014.571411859994,85.3247133900004,53361.09437664001 2025-06-24,16:04:32.000,175,10997577,13445,0,1750781071,13014.652247579994,85.19782905000466,53361.15726072 2025-06-24,16:04:33.000,175,10997525,13685,0,1750781072,13014.73981960999,85.03569906000484,53361.19918344 2025-06-24,16:04:34.000,175,10997549,13725,0,1750781073,13014.82739164,84.92291298000055,53361.30399024 2025-06-24,16:04:35.000,175,10997520,13565,0,1750781074,13014.94864522,84.72553734000394,53361.3249516 2025-06-24,16:04:36.000,175,10997574,13525,0,1750781075,13015.06316248999,84.57045648000349,53361.36687432 2025-06-24,16:04:37.000,175,10997596,13685,0,1750781076,13015.224833929991,84.38717909999832,53361.436745520004 2025-06-24,16:04:38.000,175,10997563,13765,0,1750781077,13015.386505369992,84.21799997999915,53361.457706880006 2025-06-24,16:04:39.000,175,10997572,13725,0,1750781078,13015.541440499997,84.04882085999998,53361.464694 2025-06-24,16:04:40.000,175,10997565,13525,0,1750781079,13015.743529799998,83.88669087000017,53361.52757808001 2025-06-24,16:04:41.000,175,10997585,13405,0,1750781080,13015.91867385999,83.75980653000443,53361.639372 2025-06-24,16:04:42.000,175,10997583,13725,0,1750781081,13016.10055422999,83.61882393000269,53361.674307600006 2025-06-24,16:04:43.000,175,10997602,13605,0,1750781082,13016.30264352999,83.47784133000096,53361.75116592 2025-06-24,16:04:44.000,175,10997571,13765,0,1750781083,13016.511469140001,83.34390785999858,53361.80007576 2025-06-24,16:04:45.000,175,10997555,13445,0,1750781084,13016.652931650002,83.2240726500022,53361.86994696 2025-06-24,16:04:46.000,175,10997614,13565,0,1750781085,13016.848284639993,83.18177786999877,53361.92584392 2025-06-24,16:04:47.000,175,10997565,13445,0,1750781086,13016.996483459989,83.09718830999918,53361.94680528 2025-06-24,16:04:48.000,175,10997590,13445,0,1750781087,13017.18510014,83.00554962000024,53362.058599200005 2025-06-24,16:04:49.000,175,10997552,13565,0,1750781088,13017.32656265,82.95620571000472,53362.10052192001 2025-06-24,16:04:50.000,175,10997557,13645,0,1750781089,13017.515179329996,82.95620571000472,53362.11449616 2025-06-24,16:04:51.000,175,10997572,13485,0,1750781090,13017.683587079991,82.94210744999873,53362.18436736 2025-06-24,16:04:52.000,175,10997550,13525,0,1750781091,13017.784631729992,82.90686180000193,53362.24026432 2025-06-24,16:04:53.000,175,10997562,13485,0,1750781092,13017.899148999997,82.92800919000001,53362.33109688 2025-06-24,16:04:54.000,175,10997598,13245,0,1750781093,13017.966512099993,82.95620571000472,53362.35904536 2025-06-24,16:04:55.000,175,10997568,13405,0,1750781094,13018.013666270002,82.92800919000001,53362.3730196 2025-06-24,16:04:56.000,175,10997557,13845,0,1750781095,13018.067556749993,82.94210744999873,53362.44987792 2025-06-24,16:04:57.000,175,10997548,13685,0,1750781096,13018.067556749993,82.89276354000322,53362.512762000006 2025-06-24,16:04:58.000,175,10997602,13645,0,1750781097,13018.087765679993,82.84341963000043,53362.58263320001 2025-06-24,16:04:59.000,175,10997596,13485,0,1750781098,13018.040611509998,82.80112485000427,53362.57564608 2025-06-24,16:05:00.000,175,10997537,13485,0,1750781099,13018.047347819993,82.67424051000125,53362.6175688 2025-06-24,16:05:01.000,175,10997544,13565,0,1750781100,13018.040611509998,82.61079833999975,53362.71538848 2025-06-24,16:05:12.000,175,10997597,13725,0,1750781111,13018.350481769994,81.90588533999835,53363.12762856001 2025-06-24,16:05:13.000,175,10997552,13605,0,1750781112,13018.41784486999,81.87063969000155,53363.20448688001 2025-06-24,16:05:14.000,175,10997559,13325,0,1750781113,13018.370690699994,81.8142466499994,53363.29531944001 2025-06-24,16:05:15.000,175,10997591,13845,0,1750781114,13018.390899629994,81.80014839000069,53363.281345200005 2025-06-24,16:05:16.000,175,10997591,13485,0,1750781115,13018.39763593999,81.77900100000261,53363.30230656001 2025-06-24,16:05:17.000,175,10997558,13565,0,1750781116,13018.343745459999,81.68736231000366,53363.35820352 2025-06-24,16:05:18.000,175,10997586,13445,0,1750781117,13018.303327599999,81.63096927000151,53363.33724216 2025-06-24,16:05:19.000,175,10997584,13525,0,1750781118,13018.229228189994,81.55342884000129,53363.39313912001 2025-06-24,16:05:20.000,175,10997518,13485,0,1750781119,13018.182074019998,81.4688392800017,53363.37217776001 2025-06-24,16:05:21.000,175,10997532,13605,0,1750781120,13018.081029369998,81.39129885000148,53363.42807472 2025-06-24,16:05:22.000,175,10997612,13325,0,1750781121,13018.013666270002,81.29966016000253,53363.46999744001 2025-06-24,16:05:23.000,175,10997579,13645,0,1750781122,13017.878940069997,81.16572669000016,53363.47698456 2025-06-24,16:05:24.000,175,10997577,13605,0,1750781123,13017.831785900002,81.03884235000442,53363.44204896001 2025-06-24,16:05:25.000,175,10997555,13645,0,1750781124,13017.777895419997,80.88376149000396,53363.42807472 2025-06-24,16:05:26.000,175,10997566,13405,0,1750781125,13017.737477559996,80.68638585000008,53363.4560232 2025-06-24,16:05:27.000,175,10997571,13605,0,1750781126,13017.697059699996,80.51015760000155,53363.47698456 2025-06-24,16:05:28.000,175,10997558,13605,0,1750781127,13017.676850769996,80.28458544000023,53363.518907280006 2025-06-24,16:05:29.000,175,10997589,13525,0,1750781128,13017.784631729992,80.06606240999827,53363.518907280006 2025-06-24,16:05:30.000,175,10997587,13765,0,1750781129,13017.865467449992,79.88278503000038,53363.449036080005 2025-06-24,16:05:31.000,175,10997559,13605,0,1750781130,13017.946303169992,79.67836026000441,53363.386152 2025-06-24,16:05:32.000,175,10997574,13805,0,1750781131,13018.114710919988,79.54442679000203,53363.46301032001 2025-06-24,16:05:33.000,175,10997612,13485,0,1750781132,13018.242700809998,79.44573897000373,53363.46999744001 2025-06-24,16:05:34.000,175,10997576,13805,0,1750781133,13018.35721807999,79.3681985400035,53363.51192016001 2025-06-24,16:05:35.000,175,10997547,13485,0,1750781134,13018.5054169,79.34705114999815,53363.55384288 2025-06-24,16:05:36.000,175,10997558,13325,0,1750781135,13018.613197859995,79.4034441900003,53363.5957656 2025-06-24,16:05:37.000,175,10997601,13845,0,1750781136,13018.694033579995,79.45278810000309,53363.56083000001 2025-06-24,16:05:38.000,175,10997602,13605,0,1750781137,13018.74792406,79.58672156999819,53363.665636800004 2025-06-24,16:05:39.000,175,10997583,13565,0,1750781138,13018.774869299996,79.72065504000057,53363.60973984001 2025-06-24,16:05:40.000,175,10997562,13605,0,1750781139,13018.801814539991,79.82639198999823,53363.616726960005 2025-06-24,16:05:41.000,175,10997544,13605,0,1750781140,13018.754660369996,79.93917807000253,53363.69358528 2025-06-24,16:05:42.000,175,10997586,13525,0,1750781141,13018.68056095999,80.08720980000362,53363.71454664 2025-06-24,16:05:43.000,175,10997563,13565,0,1750781142,13018.62667048,80.15770110000449,53363.72153376 2025-06-24,16:05:44.000,175,10997570,13725,0,1750781143,13018.47847165999,80.21409413999936,53363.69358528 2025-06-24,16:05:45.000,175,10997550,13725,0,1750781144,13018.370690699994,80.31278195999766,53363.7005724 2025-06-24,16:05:46.000,175,10997590,13605,0,1750781145,13018.242700809998,80.32688022000366,53363.74249512 2025-06-24,16:05:47.000,175,10997555,13765,0,1750781146,13018.141656159998,80.34097848000238,53363.735508000005 2025-06-24,16:05:48.000,175,10997583,13805,0,1750781147,13018.013666270002,80.25638892000279,53363.69358528 2025-06-24,16:05:49.000,175,10997585,13765,0,1750781148,13017.919357929997,80.18589762000192,53363.74948224 2025-06-24,16:05:50.000,175,10997533,13765,0,1750781149,13017.818313279997,80.09425893000298,53363.69358528 2025-06-24,16:05:51.000,175,10997595,13525,0,1750781150,13017.710532320001,79.92507981000381,53363.64467544 2025-06-24,16:05:52.000,175,10997581,13525,0,1750781151,13017.643169219991,79.78409721000207,53363.63070120001 2025-06-24,16:05:53.000,175,10997557,13405,0,1750781152,13017.602751359991,79.63606548000098,53363.57480424 2025-06-24,16:05:54.000,175,10997584,13525,0,1750781153,13017.596015049996,79.5021320099986,53363.60973984001 2025-06-24,16:05:55.000,175,10997561,14045,0,1750781154,13017.656641839996,79.33295288999943,53363.60973984001 2025-06-24,16:05:56.000,175,10997593,13845,0,1750781155,13017.744213869992,79.20606855000369,53363.58877848001 2025-06-24,16:05:57.000,175,10997577,13405,0,1750781156,13017.825049589992,79.10033159999875,53363.54685576 2025-06-24,16:05:58.000,175,10997588,13325,0,1750781157,13017.905885309992,79.03688943000452,53363.53986864001 2025-06-24,16:05:59.000,175,10997598,13765,0,1750781158,13018.000193649998,79.0580368200026,53363.567817120005 2025-06-24,16:06:00.000,175,10997624,13445,0,1750781159,13018.101238299998,79.12852812000347,53363.5957656 2025-06-24,16:06:01.000,175,10997561,13605,0,1750781160,13018.101238299998,79.1567246400009,53363.616726960005 2025-06-24,16:06:02.000,175,10997542,13565,0,1750781161,13018.060820439998,79.32590376000007,53363.63070120001 2025-06-24,16:06:03.000,175,10997592,13405,0,1750781162,13018.033875200003,79.41754244999902,53363.616726960005 2025-06-24,16:06:04.000,175,10997564,13565,0,1750781163,13017.865467449992,79.5162302700046,53363.60973984001 2025-06-24,16:06:05.000,175,10997576,13405,0,1750781164,13017.697059699996,79.6149180900029,53363.63070120001 2025-06-24,16:06:06.000,175,10997556,13445,0,1750781165,13017.52865195,79.6501637399997,53363.616726960005 2025-06-24,16:06:07.000,175,10997570,13485,0,1750781166,13017.313090029995,79.64311461000034,53363.65166256 2025-06-24,16:06:08.000,175,10997595,13405,0,1750781167,13017.111000729994,79.60786896000354,53363.65864968001 2025-06-24,16:06:09.000,175,10997599,13245,0,1750781168,13016.929120359993,79.50918113999796,53363.616726960005 2025-06-24,16:06:10.000,175,10997563,13725,0,1750781169,13016.686613199992,79.39639506000094,53363.60275272 2025-06-24,16:06:11.000,175,10997524,13485,0,1750781170,13016.558623309997,79.19901942000433,53363.55384288 2025-06-24,16:06:12.000,175,10997573,13445,0,1750781171,13016.37000663,79.02279116999853,53363.50493304 2025-06-24,16:06:13.000,175,10997580,13765,0,1750781172,13016.30937984,78.76902248999977,53363.50493304 2025-06-24,16:06:14.000,175,10997593,13485,0,1750781173,13016.275698289995,78.57869598000252,53363.49095880001 2025-06-24,16:06:15.000,175,10997547,13365,0,1750781174,13016.30264352999,78.42361512000207,53363.47698456 2025-06-24,16:06:16.000,175,10997586,13485,0,1750781175,13016.316116149996,78.23328861000482,53363.42807472 2025-06-24,16:06:17.000,175,10997565,13405,0,1750781176,13016.376742939996,78.07820775000437,53363.42807472 2025-06-24,16:06:18.000,175,10997565,13565,0,1750781177,13016.524941759992,77.97247079999943,53363.400126240005 2025-06-24,16:06:19.000,175,10997512,13605,0,1750781178,13016.639459029997,77.90902862999792,53363.42807472 2025-06-24,16:06:20.000,175,10997539,13525,0,1750781179,13016.774185230002,77.86673385000176,53363.400126240005 2025-06-24,16:06:21.000,175,10997564,13925,0,1750781180,13016.908911429993,77.83853733000433,53363.40711336 2025-06-24,16:06:22.000,175,10997591,13645,0,1750781181,13016.989747149993,77.88788123999984,53363.34422928001 2025-06-24,16:06:23.000,175,10997602,13605,0,1750781182,13017.050373939994,77.95837254000071,53363.39313912001 2025-06-24,16:06:24.000,175,10997585,13325,0,1750781183,13017.063846559999,77.97247079999943,53363.35820352 2025-06-24,16:06:25.000,175,10997562,13605,0,1750781184,13016.996483459989,78.00066732000414,53363.37916488 2025-06-24,16:06:26.000,175,10997572,13485,0,1750781185,13016.969538219993,77.99361819000478,53363.35820352 2025-06-24,16:06:27.000,175,10997546,13325,0,1750781186,13016.922384049998,77.94427428000199,53363.32326792001 2025-06-24,16:06:28.000,175,10997592,13645,0,1750781187,13016.861757259998,77.84558646000369,53363.32326792001 2025-06-24,16:06:29.000,175,10997578,13485,0,1750781188,13016.834812020003,77.73280037999939,53363.330255040004 2025-06-24,16:06:30.000,175,10997609,13765,0,1750781189,13016.801130469998,77.62001430000237,53363.32326792001 2025-06-24,16:06:31.000,175,10997596,13525,0,1750781190,13016.787657849993,77.52132648000406,53363.28833232 2025-06-24,16:06:32.000,175,10997582,13645,0,1750781191,13016.740503679997,77.43673692000448,53363.26737096 2025-06-24,16:06:33.000,175,10997572,13605,0,1750781192,13016.767448919993,77.38034388000233,53363.2464096 2025-06-24,16:06:34.000,175,10997614,13525,0,1750781193,13016.753976300002,77.33099996999954,53363.25339672001 2025-06-24,16:06:35.000,175,10997605,14005,0,1750781194,13016.767448919993,77.35214736000489,53363.26038384 2025-06-24,16:06:36.000,175,10997595,13725,0,1750781195,13016.747239989993,77.41558952999912,53363.26737096 2025-06-24,16:06:37.000,175,10997597,13605,0,1750781196,13016.733767370002,77.49312995999935,53363.28833232 2025-06-24,16:06:38.000,175,10997570,13565,0,1750781197,13016.774185230002,77.65525994999916,53363.281345200005 2025-06-24,16:06:39.000,175,10997581,13525,0,1750781198,13016.706822129992,77.77509516000282,53363.28833232 2025-06-24,16:06:40.000,175,10997611,13285,0,1750781199,13016.679876889997,77.99361819000478,53363.25339672001 2025-06-24,16:06:41.000,175,10997625,13485,0,1750781200,13016.673140580002,78.12755165999988,53363.29531944001 2025-06-24,16:06:42.000,175,10997598,13685,0,1750781201,13016.585568549992,78.3178781700044,53363.30230656001 2025-06-24,16:06:43.000,175,10997547,13485,0,1750781202,13016.545150689992,78.42361512000207,53363.23942248 2025-06-24,16:06:44.000,175,10997568,13285,0,1750781203,13016.531678070001,78.52230294000037,53363.26737096 2025-06-24,16:06:45.000,175,10997597,13685,0,1750781204,13016.477787589996,78.60689249999996,53363.27435808001 2025-06-24,16:06:46.000,175,10997587,13325,0,1750781205,13016.450842350001,78.5998433700006,53363.26737096 2025-06-24,16:06:47.000,175,10997602,13485,0,1750781206,13016.444106039991,78.58574511000188,53363.232435360005 2025-06-24,16:06:48.000,175,10997585,13525,0,1750781207,13016.403688179991,78.53640119999909,53363.2464096 2025-06-24,16:06:49.000,175,10997583,13325,0,1750781208,13016.484523899991,78.388369469998,53363.22544824001 2025-06-24,16:06:50.000,175,10997573,13685,0,1750781209,13016.524941759992,78.30377990999841,53363.14858992 2025-06-24,16:06:51.000,175,10997562,13645,0,1750781210,13016.551887000001,78.14869904999796,53363.12762856001 2025-06-24,16:06:52.000,175,10997580,13485,0,1750781211,13016.625986409992,77.98656905999815,53363.14858992 2025-06-24,16:06:53.000,175,10997563,13485,0,1750781212,13016.747239989993,77.81034080999962,53363.08570584001 2025-06-24,16:06:54.000,175,10997521,13365,0,1750781213,13016.861757259998,77.66935820999788,53363.03679600001 2025-06-24,16:06:55.000,175,10997592,13645,0,1750781214,13016.983010839998,77.57067038999958,53363.02282176 2025-06-24,16:06:56.000,175,10997580,13805,0,1750781215,13017.090791799994,77.43673692000448,53363.0717316 2025-06-24,16:06:57.000,175,10997570,13525,0,1750781216,13017.212045379994,77.33099996999954,53363.02282176 2025-06-24,16:06:58.000,175,10997563,13525,0,1750781217,13017.32656265,77.25345953999931,53362.98089904 2025-06-24,16:06:59.000,175,10997581,13685,0,1750781218,13017.393925749995,77.22526302000188,53362.994873280004 2025-06-24,16:07:00.000,175,10997585,13685,0,1750781219,13017.414134679995,77.17591910999909,53363.015834640006 2025-06-24,16:07:01.000,175,10997567,13405,0,1750781220,13017.46128884999,77.17591910999909,53363.04378312 2025-06-24,16:07:12.000,175,10997545,13485,0,1750781231,13016.012982199994,77.2393612800006,53362.91102784 2025-06-24,16:07:13.000,175,10997556,13645,0,1750781232,13015.97930064999,77.0560839000027,53362.87609224 2025-06-24,16:07:14.000,175,10997565,13845,0,1750781233,13015.96582803,76.96444521000376,53362.848143760006 2025-06-24,16:07:15.000,175,10997540,13525,0,1750781234,13016.01971850999,76.82346261000203,53362.81320816 2025-06-24,16:07:16.000,175,10997539,13445,0,1750781235,13016.10055422999,76.66838175000157,53362.74333696 2025-06-24,16:07:17.000,175,10997561,13645,0,1750781236,13016.194862569995,76.61903783999878,53362.7573112 2025-06-24,16:07:18.000,175,10997550,13765,0,1750781237,13016.32958877,76.5344482799992,53362.71538848 2025-06-24,16:07:19.000,175,10997545,13405,0,1750781238,13016.423897109991,76.49215350000304,53362.68744 2025-06-24,16:07:20.000,175,10997569,13605,0,1750781239,13016.538414379997,76.47805524000432,53362.71538848 2025-06-24,16:07:21.000,175,10997485,13525,0,1750781240,13016.666404269992,76.51330089000112,53362.659491520004 2025-06-24,16:07:22.000,175,10997579,13445,0,1750781241,13016.740503679997,76.56969393000327,53362.64551728 2025-06-24,16:07:23.000,175,10997543,13685,0,1750781242,13016.774185230002,76.61903783999878,53362.63154304001 2025-06-24,16:07:24.000,175,10997569,13525,0,1750781243,13016.787657849993,76.72477479000372,53362.65250440001 2025-06-24,16:07:25.000,175,10997549,13565,0,1750781244,13016.767448919993,76.78821695999795,53362.62455592001 2025-06-24,16:07:26.000,175,10997536,13405,0,1750781245,13016.733767370002,76.86575738999818,53362.59660744 2025-06-24,16:07:27.000,175,10997535,13525,0,1750781246,13016.659667959997,76.92919955999969,53362.64551728 2025-06-24,16:07:28.000,175,10997555,13405,0,1750781247,13016.565359619992,76.9926417300012,53362.5476976 2025-06-24,16:07:29.000,175,10997530,13485,0,1750781248,13016.471051280001,76.90805217000161,53362.58962032 2025-06-24,16:07:30.000,175,10997544,13605,0,1750781249,13016.356534009996,76.87280652000481,53362.58962032 2025-06-24,16:07:31.000,175,10997552,13605,0,1750781250,13016.235280429995,76.73887305000244,53362.512762000006 2025-06-24,16:07:32.000,175,10997528,13405,0,1750781251,13016.12749947,76.60493958000006,53362.512762000006 2025-06-24,16:07:33.000,175,10997530,13605,0,1750781252,13016.073608989995,76.42166220000217,53362.45686504001 2025-06-24,16:07:34.000,175,10997554,13485,0,1750781253,13015.98603696,76.252483080003,53362.41494232001 2025-06-24,16:07:35.000,175,10997561,13565,0,1750781254,13015.89846492999,75.99166527000489,53362.463852160006 2025-06-24,16:07:36.000,175,10997550,13405,0,1750781255,13015.884992309999,75.8295352799978,53362.41494232001 2025-06-24,16:07:37.000,175,10997559,13605,0,1750781256,13015.884992309999,75.60396312000375,53362.41494232001 2025-06-24,16:07:38.000,175,10997551,13685,0,1750781257,13015.891728619994,75.42068573999859,53362.393980960005 2025-06-24,16:07:39.000,175,10997554,13725,0,1750781258,13015.884992309999,75.23035923000134,53362.35904536 2025-06-24,16:07:40.000,175,10997580,13725,0,1750781259,13015.91867385999,75.07527837000089,53362.3730196 2025-06-24,16:07:41.000,175,10997609,13565,0,1750781260,13015.972564339994,74.97659055000258,53362.324109760004 2025-06-24,16:07:42.000,175,10997576,13445,0,1750781261,13015.99950957999,74.89905012000236,53362.345071120006 2025-06-24,16:07:43.000,175,10997537,13605,0,1750781262,13016.04666375,74.85675533999893,53362.296161280006 2025-06-24,16:07:44.000,175,10997600,13605,0,1750781263,13016.03992743999,74.88495186000364,53362.3031484 2025-06-24,16:07:45.000,175,10997574,13525,0,1750781264,13016.10055422999,74.91314838000108,53362.3031484 2025-06-24,16:07:46.000,175,10997539,13405,0,1750781265,13016.053400059995,74.97659055000258,53362.3031484 2025-06-24,16:07:47.000,175,10997557,13645,0,1750781266,13016.01971850999,75.08232750000025,53362.275199920005 2025-06-24,16:07:48.000,175,10997564,13525,0,1750781267,13015.99950957999,75.17396618999919,53362.3031484 2025-06-24,16:07:49.000,175,10997533,13685,0,1750781268,13015.891728619994,75.30085053000221,53362.26821280001 2025-06-24,16:07:50.000,175,10997586,13645,0,1750781269,13015.763738729998,75.37134183000308,53362.26122568 2025-06-24,16:07:51.000,175,10997548,13725,0,1750781270,13015.608803599993,75.53347182000289,53362.20532872 2025-06-24,16:07:52.000,175,10997539,13605,0,1750781271,13015.474077400002,75.62511051000183,53362.19135448 2025-06-24,16:07:53.000,175,10997555,13605,0,1750781272,13015.245042859991,75.68150355000398,53362.156418880004 2025-06-24,16:07:54.000,175,10997572,13645,0,1750781273,13015.08337141999,75.75904398000421,53362.13545752 2025-06-24,16:07:55.000,175,10997553,13645,0,1750781274,13014.88128211999,75.7308474599995,53362.14244464 2025-06-24,16:07:56.000,175,10997546,13605,0,1750781275,13014.652247579994,75.74494571999821,53362.0935348 2025-06-24,16:07:57.000,175,10997566,13445,0,1750781276,13014.443421969998,75.66035615999863,53362.07257344 2025-06-24,16:07:58.000,175,10997590,13325,0,1750781277,13014.275014220002,75.49822616999882,53362.07956056001 2025-06-24,16:07:59.000,175,10997582,13925,0,1750781278,13014.113342780001,75.27970314000413,53362.03763784 2025-06-24,16:08:00.000,175,10997559,13525,0,1750781279,13013.998825509996,75.04003272000409,53361.95379240001 2025-06-24,16:08:01.000,175,10997599,13605,0,1750781280,13013.924726099991,74.75101839000126,53361.88392120001 2025-06-24,16:08:02.000,175,10997545,13445,0,1750781281,13013.88430823999,74.4972497100025,53361.821037120004 2025-06-24,16:08:03.000,175,10997586,13525,0,1750781282,13013.816945139995,74.20118625000032,53361.74417880001 2025-06-24,16:08:04.000,175,10997523,13765,0,1750781283,13013.796736209995,73.9403684400022,53361.74417880001 2025-06-24,16:08:05.000,175,10997577,13605,0,1750781284,13013.84389037999,73.67955063000409,53361.73719168 2025-06-24,16:08:06.000,175,10997527,13765,0,1750781285,13013.857362999996,73.4821749900002,53361.71623032001 2025-06-24,16:08:07.000,175,10997581,13565,0,1750781286,13013.917989789996,73.29889761000231,53361.625397760006 2025-06-24,16:08:08.000,175,10997596,13485,0,1750781287,13013.91125348,73.1720132699993,53361.61142352 2025-06-24,16:08:09.000,175,10997529,13685,0,1750781288,13013.965143959991,73.05217806000292,53361.5345652 2025-06-24,16:08:10.000,175,10997595,13605,0,1750781289,13013.95167134,73.03103067000484,53361.555526560005 2025-06-24,16:08:11.000,175,10997535,13365,0,1750781290,13013.97188027,72.98168676000205,53361.54155232 2025-06-24,16:08:12.000,175,10997559,13565,0,1750781291,13013.965143959991,72.97463763000269,53361.49962960001 2025-06-24,16:08:13.000,175,10997565,13605,0,1750781292,13013.958407649996,72.98168676000205,53361.49264248 2025-06-24,16:08:14.000,175,10997512,13445,0,1750781293,13013.897780859996,72.99578502000077,53361.436745520004 2025-06-24,16:08:15.000,175,10997591,13325,0,1750781294,13013.837154069995,72.98873589000141,53361.464694 2025-06-24,16:08:16.000,175,10997565,13605,0,1750781295,13013.76979097,72.98168676000205,53361.3948228 2025-06-24,16:08:17.000,175,10997568,13605,0,1750781296,13013.68895525,72.93939197999862,53361.37386144 2025-06-24,16:08:18.000,175,10997560,13405,0,1750781297,13013.56770167,72.88299894000374,53361.37386144 2025-06-24,16:08:19.000,175,10997539,13405,0,1750781298,13013.466657019999,72.81955677000224,53361.30399024 2025-06-24,16:08:20.000,175,10997538,13405,0,1750781299,13013.304985579998,72.69972155999858,53361.28302888001 2025-06-24,16:08:21.000,175,10997560,13285,0,1750781300,13013.176995690003,72.60103374000028,53361.290016000006 2025-06-24,16:08:22.000,175,10997555,13725,0,1750781301,13013.102896279997,72.4671002699979,53361.26206752001 2025-06-24,16:08:23.000,175,10997555,13565,0,1750781302,13012.947961149992,72.32611767000344,53361.220144800005 2025-06-24,16:08:24.000,175,10997568,13485,0,1750781303,13012.860389119996,72.1851350700017,53361.171234960006 2025-06-24,16:08:25.000,175,10997590,13285,0,1750781304,13012.725662919991,72.05120159999933,53361.171234960006 2025-06-24,16:08:26.000,175,10997563,13565,0,1750781305,13012.705453989991,71.91021900000487,53361.101363760004 2025-06-24,16:08:27.000,175,10997545,13765,0,1750781306,13012.65156351,71.81858030999865,53361.11533800001 2025-06-24,16:08:28.000,175,10997532,13725,0,1750781307,13012.58420040999,71.76923640000314,53361.052453920005 2025-06-24,16:08:29.000,175,10997550,13645,0,1750781308,13012.54378254999,71.70579423000163,53361.052453920005 2025-06-24,16:08:30.000,175,10997585,13565,0,1750781309,13012.48315575999,71.64235206000012,53361.01751832 2025-06-24,16:08:31.000,175,10997574,13685,0,1750781310,13012.42252896999,71.63530293000076,53360.97559560001 2025-06-24,16:08:32.000,175,10997518,13485,0,1750781311,13012.38884742,71.6282538000014,53360.98956984 2025-06-24,16:08:33.000,175,10997541,13645,0,1750781312,13012.32822063,71.60710641000333,53360.96860848 2025-06-24,16:08:34.000,175,10997562,13565,0,1750781313,13012.26085752999,71.60710641000333,53360.91271152 2025-06-24,16:08:35.000,175,10997569,13645,0,1750781314,13012.180021809989,71.60710641000333,53360.87777592001 2025-06-24,16:08:36.000,175,10997516,13645,0,1750781315,13012.099186089989,71.65645031999884,53360.89873728 2025-06-24,16:08:37.000,175,10997552,13765,0,1750781316,13012.011614059993,71.67054858000483,53360.82886608001 2025-06-24,16:08:38.000,175,10997553,13325,0,1750781317,13011.897096790002,71.63530293000076,53360.835853200006 2025-06-24,16:08:39.000,175,10997560,13765,0,1750781318,13011.721952729997,71.60710641000333,53360.835853200006 2025-06-24,16:08:40.000,175,10997598,13685,0,1750781319,13011.614171770001,71.61415554000268,53360.814891840004 2025-06-24,16:08:41.000,175,10997557,13565,0,1750781320,13011.398609849995,71.63530293000076,53360.765982000004 2025-06-24,16:08:42.000,175,10997523,13405,0,1750781321,13011.216729479995,71.52251685000374,53360.7310464 2025-06-24,16:08:43.000,175,10997574,13725,0,1750781322,13011.055058039994,71.50136945999839,53360.70309792 2025-06-24,16:08:44.000,175,10997537,13605,0,1750781323,13010.866441359998,71.4167798999988,53360.67514944 2025-06-24,16:08:45.000,175,10997595,13565,0,1750781324,13010.671088369993,71.33219033999922,53360.64021384001 2025-06-24,16:08:46.000,175,10997563,13885,0,1750781325,13010.522889549997,71.27579730000434,53360.57034264001 2025-06-24,16:08:47.000,175,10997568,13725,0,1750781326,13010.300591319996,71.14891296000133,53360.49348432001 2025-06-24,16:08:48.000,175,10997584,13645,0,1750781327,13010.11197464,71.06432340000174,53360.45854872 2025-06-24,16:08:49.000,175,10997584,13645,0,1750781328,13009.97051213,70.95858645000408,53360.36771616 2025-06-24,16:08:50.000,175,10997578,13405,0,1750781329,13009.815576999994,70.81760385000234,53360.39566464 2025-06-24,16:08:51.000,175,10997501,13765,0,1750781330,13009.694323419993,70.71891603000404,53360.332780560006 2025-06-24,16:08:52.000,175,10997548,13405,0,1750781331,13009.573069839993,70.6131790799991,53360.29784496 2025-06-24,16:08:53.000,175,10997556,13565,0,1750781332,13009.438343640002,70.44399995999993,53360.241948 2025-06-24,16:08:54.000,175,10997485,13565,0,1750781333,13009.344035299997,70.31711562000419,53360.20701240001 2025-06-24,16:08:55.000,175,10997612,13645,0,1750781334,13009.222781719996,70.18318215000181,53360.17906392 2025-06-24,16:08:56.000,175,10997515,13445,0,1750781335,13009.148682309991,70.04924867999944,53360.08823136001 2025-06-24,16:08:57.000,175,10997591,13765,0,1750781336,13009.121737069996,69.93646260000241,53360.06028288 2025-06-24,16:08:58.000,175,10997548,13605,0,1750781337,13009.067846589991,69.81662738999876,53359.99041168001 2025-06-24,16:08:59.000,175,10997577,13805,0,1750781338,13008.980274559995,69.70384131000174,53359.94150184001 2025-06-24,16:09:00.000,175,10997578,13565,0,1750781339,13008.939856699995,69.56285871,53359.95547608 2025-06-24,16:09:01.000,175,10997561,13565,0,1750781340,13008.89270253,69.48531827999977,53359.92054048001 2025-06-24,16:09:02.000,175,10997535,13365,0,1750781341,13008.89270253,69.4148269799989,53359.85066928001 2025-06-24,16:09:03.000,175,10997552,13685,0,1750781342,13008.899438839995,69.40072872000019,53359.81573368 2025-06-24,16:09:04.000,175,10997552,13565,0,1750781343,13008.93312039,69.33023741999932,53359.86464352 2025-06-24,16:09:05.000,175,10997587,13405,0,1750781344,13008.960065629995,69.27384438000445,53359.80175944001 2025-06-24,16:09:06.000,175,10997551,13645,0,1750781345,13008.97353825,69.23154960000102,53359.77381096001 2025-06-24,16:09:07.000,175,10997594,13445,0,1750781346,13008.980274559995,69.23154960000102,53359.73887536 2025-06-24,16:09:08.000,175,10997597,13445,0,1750781347,13009.020692419996,69.19630395000422,53359.69695264 2025-06-24,16:09:09.000,175,10997567,13405,0,1750781348,13009.02742872999,69.16810742999951,53359.710926880005 2025-06-24,16:09:10.000,175,10997570,13765,0,1750781349,13008.99374718,69.13991091000207,53359.641055680004 2025-06-24,16:09:11.000,175,10997536,13525,0,1750781350,13008.96680193999,69.13286178000271,53359.613107200006 2025-06-24,16:09:12.000,175,10997562,13525,0,1750781351,13008.97353825,69.09056699999928,53359.55721024 2025-06-24,16:09:13.000,175,10997572,13925,0,1750781352,13009.00721979999,69.01302656999906,53359.60612008001 2025-06-24,16:09:14.000,175,10997544,13565,0,1750781353,13008.98701086999,68.99892831000034,53359.62708144 2025-06-24,16:09:15.000,175,10997567,13405,0,1750781354,13009.020692419996,68.93548613999883,53359.53624888001 2025-06-24,16:09:16.000,175,10997573,13605,0,1750781355,13009.067846589991,68.90024049000203,53359.52926176 2025-06-24,16:09:17.000,175,10997572,13485,0,1750781356,13009.061110279996,68.8720439700046,53359.53624888001 2025-06-24,16:09:18.000,175,10997518,13565,0,1750781357,13009.135209690001,68.83679832000053,53359.50131328 2025-06-24,16:09:19.000,175,10997520,13685,0,1750781358,13009.121737069996,68.82270006000181,53359.46637768001 2025-06-24,16:09:20.000,175,10997536,13565,0,1750781359,13009.175627550001,68.80155267000373,53359.5083004 2025-06-24,16:09:21.000,175,10997567,13605,0,1750781360,13009.216045410001,68.84384744999988,53359.48733904001 2025-06-24,16:09:22.000,175,10997518,13485,0,1750781361,13009.242990649996,68.87909310000396,53359.48733904001 2025-06-24,16:09:23.000,175,10997564,13525,0,1750781362,13009.249726959992,68.94958440000482,53359.43842920001 2025-06-24,16:09:24.000,175,10997534,13325,0,1750781363,13009.202572789996,68.99187918000098,53359.4034936 2025-06-24,16:09:25.000,175,10997556,13645,0,1750781364,13009.141945999996,69.08351786999992,53359.375545120005 2025-06-24,16:09:26.000,175,10997520,13645,0,1750781365,13009.05437397,69.14696004000143,53359.43842920001 2025-06-24,16:09:27.000,175,10997540,13485,0,1750781366,13008.97353825,69.16810742999951,53359.43842920001 2025-06-24,16:09:28.000,175,10997558,13605,0,1750781367,13008.859020979995,69.20335308000358,53359.36855800001 2025-06-24,16:09:29.000,175,10997534,13685,0,1750781368,13008.69061323,69.23154960000102,53359.36855800001 2025-06-24,16:09:30.000,175,10997543,13885,0,1750781369,13008.582832269989,69.2174513400023,53359.36157088 2025-06-24,16:09:31.000,175,10997537,13405,0,1750781370,13008.475051309993,69.20335308000358,53359.39650648001 2025-06-24,16:09:32.000,175,10997531,13685,0,1750781371,13008.367270349998,69.13991091000207,53359.35458376 2025-06-24,16:09:33.000,175,10997563,13325,0,1750781372,13008.286434629998,69.03417396000441,53359.29868680001 2025-06-24,16:09:34.000,175,10997589,13525,0,1750781373,13008.266225699997,68.9707317900029,53359.256764080004 2025-06-24,16:09:35.000,175,10997551,13525,0,1750781374,13008.272962009993,68.8579457099986,53359.28471256 2025-06-24,16:09:36.000,175,10997504,13365,0,1750781375,13008.293170939993,68.80860180000309,53359.277725440006 2025-06-24,16:09:37.000,175,10997551,13725,0,1750781376,13008.360534039988,68.7592578900003,53359.277725440006 2025-06-24,16:09:38.000,175,10997545,13485,0,1750781377,13008.454842379993,68.660570070002,53359.20086712001 2025-06-24,16:09:39.000,175,10997566,13565,0,1750781378,13008.528941789998,68.63942268000392,53359.18689288 2025-06-24,16:09:40.000,175,10997519,13525,0,1750781379,13008.616513819994,68.6112261599992,53359.20086712001 2025-06-24,16:09:41.000,175,10997559,13605,0,1750781380,13008.70408584999,68.56188225000369,53359.13099592001 2025-06-24,16:09:42.000,175,10997569,13645,0,1750781381,13008.89270253,68.54073485999834,53359.15195728001 2025-06-24,16:09:43.000,175,10997554,13485,0,1750781382,13009.00721979999,68.49844008000218,53359.15195728001 2025-06-24,16:09:44.000,175,10997554,13565,0,1750781383,13009.148682309991,68.54073485999834,53359.16593152 2025-06-24,16:09:45.000,175,10997575,13365,0,1750781384,13009.269935889992,68.5125383400009,53359.19388 2025-06-24,16:09:46.000,175,10997563,13525,0,1750781385,13009.397925780002,68.56188225000369,53359.158944400006 2025-06-24,16:09:47.000,175,10997593,13925,0,1750781386,13009.519179360002,68.6112261599992,53359.21484136 2025-06-24,16:09:48.000,175,10997550,13565,0,1750781387,13009.633696629993,68.64647181000328,53359.207854240005 2025-06-24,16:09:49.000,175,10997557,13405,0,1750781388,13009.714532349994,68.73811050000222,53359.22881560001 2025-06-24,16:09:50.000,175,10997563,13765,0,1750781389,13009.82231330999,68.81565093000245,53359.21484136 2025-06-24,16:09:51.000,175,10997539,13645,0,1750781390,13009.849258549999,68.8720439700046,53359.23580272 2025-06-24,16:09:52.000,175,10997597,13565,0,1750781391,13009.849258549999,68.94253526999819,53359.256764080004 2025-06-24,16:09:53.000,175,10997554,13565,0,1750781392,13009.869467479999,69.0694196100012,53359.23580272 2025-06-24,16:09:54.000,175,10997592,13765,0,1750781393,13009.90314902999,69.118763520004,53359.2637512 2025-06-24,16:09:55.000,175,10997570,13645,0,1750781394,13009.93009427,69.17515655999887,53359.31266104 2025-06-24,16:09:56.000,175,10997543,13445,0,1750781395,13009.96377581999,69.18925482000486,53359.256764080004 2025-06-24,16:09:57.000,175,10997581,13605,0,1750781396,13010.037875229995,69.20335308000358,53359.28471256 2025-06-24,16:09:58.000,175,10997549,13805,0,1750781397,13010.10523832999,69.16810742999951,53359.29868680001 2025-06-24,16:09:59.000,175,10997543,13485,0,1750781398,13010.18607404999,69.14696004000143,53359.31964816001 2025-06-24,16:10:00.000,175,10997575,13605,0,1750781399,13010.300591319996,69.118763520004,53359.326635280006 2025-06-24,16:10:01.000,175,10997569,13525,0,1750781400,13010.408372279991,69.09056699999928,53359.34060952 2025-06-24,16:10:02.000,175,10997538,13565,0,1750781401,13010.570043719992,69.04122309000377,53359.39650648001 2025-06-24,16:10:03.000,175,10997548,13485,0,1750781402,13010.704769919997,69.03417396000441,53359.41048072 2025-06-24,16:10:04.000,175,10997542,13525,0,1750781403,13010.839496119988,68.99892831000034,53359.4034936 2025-06-24,16:10:05.000,175,10997517,13645,0,1750781404,13010.933804459994,69.02712482999777,53359.43144208 2025-06-24,16:10:06.000,175,10997569,13405,0,1750781405,13011.028112799999,69.05532135000249,53359.43144208 2025-06-24,16:10:07.000,175,10997580,13485,0,1750781406,13011.135893759994,69.104665259998,53359.46637768001 2025-06-24,16:10:08.000,175,10997574,13405,0,1750781407,13011.18978424,69.19630395000422,53359.55022312 2025-06-24,16:10:09.000,175,10997553,13445,0,1750781408,13011.2302021,69.24564785999974,53359.48733904001 2025-06-24,16:10:10.000,175,10997589,13645,0,1750781409,13011.33124675,69.27384438000445,53359.55721024 2025-06-24,16:10:11.000,175,10997544,13445,0,1750781410,13011.40534615999,69.33728654999868,53359.57118448 2025-06-24,16:10:12.000,175,10997548,13725,0,1750781411,13011.526599739991,69.35138481000467,53359.55022312 2025-06-24,16:10:13.000,175,10997589,13525,0,1750781412,13011.654589630001,69.37958133000211,53359.60612008001 2025-06-24,16:10:14.000,175,10997606,13445,0,1750781413,13011.782579519997,69.35843394000403,53359.69695264 2025-06-24,16:10:15.000,175,10997559,13685,0,1750781414,13011.937514650002,69.37253220000275,53359.68996552 2025-06-24,16:10:16.000,175,10997587,13525,0,1750781415,13012.092449779993,69.36548307000339,53359.74586248 2025-06-24,16:10:17.000,175,10997576,13645,0,1750781416,13012.254121219994,69.36548307000339,53359.76682384 2025-06-24,16:10:18.000,175,10997592,13805,0,1750781417,13012.38211110999,69.37958133000211,53359.80175944001 2025-06-24,16:10:19.000,175,10997591,13685,0,1750781418,13012.50336468999,69.39367959000083,53359.89957912001 2025-06-24,16:10:20.000,175,10997573,13565,0,1750781419,13012.658299819996,69.40072872000019,53359.892592 2025-06-24,16:10:21.000,175,10997607,13525,0,1750781420,13012.739135539996,69.4148269799989,53359.927527600004 2025-06-24,16:10:22.000,175,10997563,13685,0,1750781421,13012.840180189996,69.4148269799989,53359.94150184001 2025-06-24,16:10:23.000,175,10997556,13485,0,1750781422,13012.921015909997,69.39367959000083,53359.96945032001 2025-06-24,16:10:24.000,175,10997553,13845,0,1750781423,13012.947961149992,69.38663046000147,53359.96945032001 2025-06-24,16:10:25.000,175,10997499,13485,0,1750781424,13013.001851629997,69.35843394000403,53359.976437440004 2025-06-24,16:10:26.000,175,10997539,13685,0,1750781425,13013.082687349997,69.3161391600006,53360.01137304 2025-06-24,16:10:27.000,175,10997571,13725,0,1750781426,13013.102896279997,69.26679524999781,53360.05329576 2025-06-24,16:10:28.000,175,10997540,13445,0,1750781427,13013.163523069998,69.23154960000102,53360.03932152001 2025-06-24,16:10:29.000,175,10997589,13805,0,1750781428,13013.176995690003,69.16810742999951,53360.116179840006 2025-06-24,16:10:30.000,175,10997559,13685,0,1750781429,13013.230886169993,69.118763520004,53360.1022056 2025-06-24,16:10:31.000,175,10997583,13765,0,1750781430,13013.237622479988,69.08351786999992,53360.15111544 2025-06-24,16:10:32.000,175,10997558,13245,0,1750781431,13013.237622479988,69.04122309000377,53360.1720768 2025-06-24,16:10:33.000,175,10997573,13605,0,1750781432,13013.210677239993,69.04827222000313,53360.15111544 2025-06-24,16:10:34.000,175,10997535,13605,0,1750781433,13013.244358789998,69.01302656999906,53360.22797376 2025-06-24,16:10:35.000,175,10997591,13605,0,1750781434,13013.210677239993,69.05532135000249,53360.213999520005 2025-06-24,16:10:36.000,175,10997574,13485,0,1750781435,13013.176995690003,69.0694196100012,53360.24893512 2025-06-24,16:10:37.000,175,10997547,13325,0,1750781436,13013.170259379993,69.09056699999928,53360.25592224001 2025-06-24,16:10:38.000,175,10997605,13605,0,1750781437,13013.075951040002,69.11171439000464,53360.32579344001 2025-06-24,16:10:39.000,175,10997554,13405,0,1750781438,13013.035533180002,69.16105830000015,53360.36771616 2025-06-24,16:10:40.000,175,10997544,13645,0,1750781439,13012.988379009992,69.19630395000422,53360.35374192001 2025-06-24,16:10:41.000,175,10997556,13525,0,1750781440,13012.947961149992,69.23154960000102,53360.32579344001 2025-06-24,16:10:42.000,175,10997567,13565,0,1750781441,13012.894070670001,69.21040221000294,53360.381690400005 2025-06-24,16:10:43.000,175,10997586,13565,0,1750781442,13012.840180189996,69.19630395000422,53360.39566464 2025-06-24,16:10:44.000,175,10997569,13685,0,1750781443,13012.793026020001,69.18925482000486,53360.451561600006 2025-06-24,16:10:45.000,175,10997518,13405,0,1750781444,13012.766080779991,69.118763520004,53360.416626 2025-06-24,16:10:46.000,175,10997605,13525,0,1750781445,13012.698717679996,69.05532135000249,53360.45854872 2025-06-24,16:10:47.000,175,10997545,13765,0,1750781446,13012.678508749996,68.96368266000354,53360.45854872 2025-06-24,16:10:48.000,175,10997568,13445,0,1750781447,13012.68524505999,68.83679832000053,53360.46553584 2025-06-24,16:10:49.000,175,10997585,13525,0,1750781448,13012.698717679996,68.73106137000286,53360.500471440006 2025-06-24,16:10:50.000,175,10997576,13485,0,1750781449,13012.69198137,68.58302964000177,53360.46553584 2025-06-24,16:10:51.000,175,10997595,13445,0,1750781450,13012.739135539996,68.46319442999811,53360.430600240004 2025-06-24,16:10:52.000,175,10997592,13245,0,1750781451,13012.766080779991,68.32926096000301,53360.451561600006 2025-06-24,16:10:53.000,175,10997592,13565,0,1750781452,13012.77281709,68.24467140000343,53360.46553584 2025-06-24,16:10:54.000,175,10997605,13645,0,1750781453,13012.813234950001,68.11778706000041,53360.416626 2025-06-24,16:10:55.000,175,10997564,13485,0,1750781454,13012.819971259996,68.03319750000082,53360.44457448001 2025-06-24,16:10:56.000,175,10997585,13565,0,1750781455,13012.786289709991,67.99795185000403,53360.42361312001 2025-06-24,16:10:57.000,175,10997566,13565,0,1750781456,13012.806498639991,67.94860794000124,53360.451561600006 2025-06-24,16:10:58.000,175,10997582,13565,0,1750781457,13012.766080779991,67.97680445999868,53360.43758736 2025-06-24,16:10:59.000,175,10997571,13485,0,1750781458,13012.759344469996,67.99090272000467,53360.47252296001 2025-06-24,16:11:00.000,175,10997567,13685,0,1750781459,13012.69198137,68.0684431500049,53360.42361312001 2025-06-24,16:11:01.000,175,10997557,13725,0,1750781460,13012.58420040999,68.1671309700032,53360.451561600006 2025-06-24,16:11:02.000,175,10997563,13605,0,1750781461,13012.44947421,68.20237662,53360.46553584 2025-06-24,16:11:03.000,175,10997600,13485,0,1750781462,13012.274330149994,68.29401530999894,53360.430600240004 2025-06-24,16:11:04.000,175,10997595,13605,0,1750781463,13012.112658709993,68.32221183000365,53360.44457448001 2025-06-24,16:11:05.000,175,10997605,13325,0,1750781464,13011.883624169997,68.37155573999917,53360.37470328001 2025-06-24,16:11:06.000,175,10997594,13645,0,1750781465,13011.661325939996,68.39975226000388,53360.430600240004 2025-06-24,16:11:07.000,175,10997582,13485,0,1750781466,13011.45250033,68.38565399999788,53360.33976768 2025-06-24,16:11:08.000,175,10997584,13525,0,1750781467,13011.18978424,68.32926096000301,53360.332780560006 2025-06-24,16:11:09.000,175,10997586,13405,0,1750781468,13011.028112799999,68.27991705000022,53360.30483208001 2025-06-24,16:11:10.000,175,10997594,13685,0,1750781469,13010.866441359998,68.18122923000192,53360.241948 2025-06-24,16:11:11.000,175,10997600,13405,0,1750781470,13010.738451470002,68.02614837000147,53360.22797376 2025-06-24,16:11:12.000,175,10997572,13525,0,1750781471,13010.637406820002,67.84992012000293,53360.22797376 2025-06-24,16:11:13.000,175,10997598,13725,0,1750781472,13010.522889549997,67.65254447999905,53360.18605104001 2025-06-24,16:11:14.000,175,10997583,13605,0,1750781473,13010.522889549997,67.47631623000052,53360.10919272001 2025-06-24,16:11:15.000,175,10997533,13885,0,1750781474,13010.475735380001,67.27189146000455,53360.15810256001 2025-06-24,16:11:16.000,175,10997575,13605,0,1750781475,13010.536362170002,67.1027123399981,53360.06028288 2025-06-24,16:11:17.000,175,10997596,13525,0,1750781476,13010.623934199997,66.89123844000278,53360.02534728 2025-06-24,16:11:18.000,175,10997554,13845,0,1750781477,13010.637406820002,66.76435409999976,53359.99041168001 2025-06-24,16:11:19.000,175,10997585,13765,0,1750781478,13010.671088369993,66.61632236999867,53359.93451472 2025-06-24,16:11:20.000,175,10997598,13405,0,1750781479,13010.778869330003,66.53878193999844,53359.90656624 2025-06-24,16:11:21.000,175,10997585,13365,0,1750781480,13010.785605639998,66.41894673000206,53359.878617760005 2025-06-24,16:11:22.000,175,10997563,13325,0,1750781481,13010.826023499998,66.39075021000463,53359.87163064001 2025-06-24,16:11:23.000,175,10997567,13405,0,1750781482,13010.839496119988,66.39075021000463,53359.90656624 2025-06-24,16:11:24.000,175,10997571,13485,0,1750781483,13010.839496119988,66.32730804000312,53359.927527600004 2025-06-24,16:11:25.000,175,10997549,13525,0,1750781484,13010.772133019993,66.36960281999927,53359.8576564 2025-06-24,16:11:26.000,175,10997561,13365,0,1750781485,13010.637406820002,66.39075021000463,53359.829707920006 2025-06-24,16:11:27.000,175,10997552,13645,0,1750781486,13010.509416929992,66.40484847000334,53359.83669504 2025-06-24,16:11:28.000,175,10997584,13645,0,1750781487,13010.354481800001,66.46829064000485,53359.8576564 2025-06-24,16:11:29.000,175,10997586,13565,0,1750781488,13010.138919879995,66.39779934000398,53359.83669504 2025-06-24,16:11:30.000,175,10997534,13525,0,1750781489,13009.90314902999,66.39075021000463,53359.83669504 2025-06-24,16:11:31.000,175,10997546,13645,0,1750781490,13009.667378179998,66.39075021000463,53359.87163064001 2025-06-24,16:11:32.000,175,10997591,13405,0,1750781491,13009.391189469992,66.2991115199984,53359.77381096001 2025-06-24,16:11:33.000,175,10997600,13645,0,1750781492,13009.162154929996,66.24271848000353,53359.780798080006 2025-06-24,16:11:34.000,175,10997565,13685,0,1750781493,13008.94659300999,66.09468675000244,53359.710926880005 2025-06-24,16:11:35.000,175,10997565,13685,0,1750781494,13008.650195369999,66.01009719000285,53359.710926880005 2025-06-24,16:11:36.000,175,10997604,13605,0,1750781495,13008.461578689989,65.90436023999791,53359.717914 2025-06-24,16:11:37.000,175,10997582,13685,0,1750781496,13008.246016769997,65.78452503000153,53359.68297840001 2025-06-24,16:11:38.000,175,10997605,13405,0,1750781497,13008.030454849992,65.67173895000451,53359.73188824001 2025-06-24,16:11:39.000,175,10997545,13605,0,1750781498,13007.89572865,65.53075635000278,53359.6480428 2025-06-24,16:11:40.000,175,10997537,13525,0,1750781499,13007.720584589995,65.43206853000447,53359.592145840004 2025-06-24,16:11:41.000,175,10997586,13405,0,1750781500,13007.63301256,65.32633157999953,53359.62708144 2025-06-24,16:11:42.000,175,10997568,13325,0,1750781501,13007.538704219995,65.20649637000315,53359.52227464 2025-06-24,16:11:43.000,175,10997627,13565,0,1750781502,13007.478077429994,65.10075941999821,53359.52227464 2025-06-24,16:11:44.000,175,10997586,13765,0,1750781503,13007.451132189999,64.99502247000055,53359.5781716 2025-06-24,16:11:45.000,175,10997551,13645,0,1750781504,13007.42418694999,64.91748204000032,53359.48733904001 2025-06-24,16:11:46.000,175,10997556,13565,0,1750781505,13007.417450639994,64.8399416100001,53359.445416320006 2025-06-24,16:11:47.000,175,10997591,13445,0,1750781506,13007.46460480999,64.76240117999987,53359.4034936 2025-06-24,16:11:48.000,175,10997591,13445,0,1750781507,13007.48481373999,64.68486074999964,53359.39650648001 2025-06-24,16:11:49.000,175,10997497,13525,0,1750781508,13007.558913149995,64.66371336000157,53359.36855800001 2025-06-24,16:11:50.000,175,10997574,13645,0,1750781509,13007.558913149995,64.57912380000198,53359.34759664001 2025-06-24,16:11:51.000,175,10997592,13525,0,1750781510,13007.53196791,64.55092728000454,53359.28471256 2025-06-24,16:11:52.000,175,10997615,13405,0,1750781511,13007.518495289994,64.56502554000326,53359.2637512 2025-06-24,16:11:53.000,175,10997597,13645,0,1750781512,13007.498286359994,64.55092728000454,53359.207854240005 2025-06-24,16:11:54.000,175,10997581,13605,0,1750781513,13007.397241709994,64.54387814999791,53359.137983040004 2025-06-24,16:11:55.000,175,10997565,13405,0,1750781514,13007.363560159989,64.52273075999983,53359.137983040004 2025-06-24,16:11:56.000,175,10997554,13605,0,1750781515,13007.262515509989,64.4451903299996,53359.110034560006 2025-06-24,16:11:57.000,175,10997600,13405,0,1750781516,13007.222097649988,64.4451903299996,53359.089073200004 2025-06-24,16:11:58.000,175,10997585,13605,0,1750781517,13007.141261930003,64.33240425000258,53359.0541376 2025-06-24,16:11:59.000,175,10997626,13605,0,1750781518,13007.060426210002,64.24076556000364,53359.04715048 2025-06-24,16:12:00.000,175,10997614,13885,0,1750781519,13006.993063109992,64.1984707800002,53359.01221488001 2025-06-24,16:12:01.000,175,10997557,13445,0,1750781520,13006.918963700002,64.15617600000405,53358.9493308 2025-06-24,16:12:02.000,175,10997572,14085,0,1750781521,13006.824655359997,64.12093034999998,53358.93535656001 2025-06-24,16:12:03.000,175,10997569,13525,0,1750781522,13006.764028569996,64.12093034999998,53358.93535656001 2025-06-24,16:12:04.000,175,10997585,13925,0,1750781523,13006.642774989996,64.11388122000062,53358.942343680006 2025-06-24,16:12:05.000,175,10997566,13485,0,1750781524,13006.56867557999,64.14207773999806,53358.90042096 2025-06-24,16:12:06.000,175,10997566,13565,0,1750781525,13006.420476759995,64.23371643000428,53358.921382320004 2025-06-24,16:12:07.000,175,10997582,13325,0,1750781526,13006.28575055999,64.29010946999915,53358.89343384001 2025-06-24,16:12:08.000,175,10997586,13525,0,1750781527,13006.090397569998,64.36060077000002,53358.84452400001 2025-06-24,16:12:09.000,175,10997563,13525,0,1750781528,13005.868099339998,64.4451903299996,53358.802601280004 2025-06-24,16:12:10.000,175,10997605,13525,0,1750781529,13005.666010039997,64.48748511000304,53358.79561416001 2025-06-24,16:12:11.000,175,10997597,13845,0,1750781530,13005.463920739996,64.52273075999983,53358.802601280004 2025-06-24,16:12:12.000,175,10997577,13325,0,1750781531,13005.261831439995,64.50158337000175,53358.704781600005 2025-06-24,16:12:13.000,175,10997598,13405,0,1750781532,13005.13384155,64.52977988999919,53358.669846 2025-06-24,16:12:14.000,175,10997587,13445,0,1750781533,13004.96543379999,64.52977988999919,53358.634910400004 2025-06-24,16:12:15.000,175,10997551,13445,0,1750781534,13004.857652839994,64.45928858999832,53358.57901344001 2025-06-24,16:12:16.000,175,10997579,13445,0,1750781535,13004.756608189993,64.40994468000281,53358.467219520004 2025-06-24,16:12:17.000,175,10997602,13645,0,1750781536,13004.729662949998,64.40289555000345,53358.418309680004 2025-06-24,16:12:18.000,175,10997575,13725,0,1750781537,13004.695981399993,64.36060077000002,53358.39734832 2025-06-24,16:12:19.000,175,10997552,13485,0,1750781538,13004.642090920002,64.29715859999851,53358.320490000006 2025-06-24,16:12:20.000,175,10997566,13525,0,1750781539,13004.669036159998,64.247814690003,53358.24363168001 2025-06-24,16:12:21.000,175,10997598,13285,0,1750781540,13004.628618299997,64.19142165000085,53358.2156832 2025-06-24,16:12:22.000,175,10997633,13645,0,1750781541,13004.655563539993,64.1491268700047,53358.15978624 2025-06-24,16:12:23.000,175,10997578,13725,0,1750781542,13004.655563539993,64.07863557000383,53358.1108764 2025-06-24,16:12:24.000,175,10997583,13565,0,1750781543,13004.682508780003,64.0010951400036,53358.12485064001 2025-06-24,16:12:25.000,175,10997593,13565,0,1750781544,13004.695981399993,63.88125992999994,53358.131837760004 2025-06-24,16:12:26.000,175,10997582,13605,0,1750781545,13004.702717710003,63.796670370000356,53358.034018080005 2025-06-24,16:12:27.000,175,10997538,13485,0,1750781546,13004.743135569988,63.69798255000205,53357.94318552 2025-06-24,16:12:28.000,175,10997588,13925,0,1750781547,13004.830707599998,63.578147339998395,53357.915237040004 2025-06-24,16:12:29.000,175,10997603,13365,0,1750781548,13004.918279629994,63.54995082000096,53357.88030144 2025-06-24,16:12:30.000,175,10997610,13405,0,1750781549,13004.999115349994,63.46536126000137,53357.8313916 2025-06-24,16:12:31.000,175,10997569,13485,0,1750781550,13005.059742139994,63.42306647999794,53357.75453328 2025-06-24,16:12:32.000,175,10997580,13245,0,1750781551,13005.160786789995,63.394869960000506,53357.80344312 2025-06-24,16:12:33.000,175,10997541,13725,0,1750781552,13005.2348862,63.38077170000179,53357.71261056 2025-06-24,16:12:34.000,175,10997589,13565,0,1750781553,13005.27530406,63.444213870003296,53357.73357192 2025-06-24,16:12:35.000,175,10997537,13525,0,1750781554,13005.30898560999,63.507656040004804,53357.69164920001 2025-06-24,16:12:36.000,175,10997605,13485,0,1750781555,13005.34940346999,63.5429016900016,53357.6567136 2025-06-24,16:12:37.000,175,10997579,13605,0,1750781556,13005.362876089996,63.627491250001185,53357.63575224 2025-06-24,16:12:38.000,175,10997539,13245,0,1750781557,13005.403293949996,63.676835160003975,53357.5868424 2025-06-24,16:12:39.000,175,10997611,13685,0,1750781558,13005.443711809996,63.74732646000484,53357.600816640006 2025-06-24,16:12:40.000,175,10997551,13525,0,1750781559,13005.470657049991,63.77552298000228,53357.55889392 2025-06-24,16:12:41.000,175,10997630,13525,0,1750781560,13005.490865979991,63.846014280003146,53357.60780376 2025-06-24,16:12:42.000,175,10997580,13485,0,1750781561,13005.490865979991,63.88125992999994,53357.56588104 2025-06-24,16:12:43.000,175,10997586,13845,0,1750781562,13005.504338599996,63.88125992999994,53357.46806136 2025-06-24,16:12:44.000,175,10997564,14005,0,1750781563,13005.551492769991,63.90240731999802,53357.461074240004 2025-06-24,16:12:45.000,175,10997640,13605,0,1750781564,13005.564965389996,63.90240731999802,53357.433125760006 2025-06-24,16:12:46.000,175,10997556,13685,0,1750781565,13005.585174319996,63.90240731999802,53357.41915152 2025-06-24,16:12:47.000,175,10997620,13565,0,1750781566,13005.551492769991,63.93765297000209,53357.38421592001 2025-06-24,16:12:48.000,175,10997561,13445,0,1750781567,13005.571701699992,63.8883090599993,53357.37024168 2025-06-24,16:12:49.000,175,10997589,13685,0,1750781568,13005.591910629992,63.909456450004654,53357.37024168 2025-06-24,16:12:50.000,175,10997557,13525,0,1750781569,13005.591910629992,63.88125992999994,53357.37024168 2025-06-24,16:12:51.000,175,10997620,13485,0,1750781570,13005.571701699992,63.853063410002505,53357.314344720005 2025-06-24,16:12:52.000,175,10997575,13645,0,1750781571,13005.598646940001,63.853063410002505,53357.32133184 2025-06-24,16:12:53.000,175,10997565,13605,0,1750781572,13005.591910629992,63.860112540001865,53357.293383360004 2025-06-24,16:12:54.000,175,10997601,13565,0,1750781573,13005.544756459996,63.860112540001865,53357.25844776001 2025-06-24,16:12:55.000,175,10997557,13605,0,1750781574,13005.484129669996,63.88125992999994,53357.25844776001 2025-06-24,16:12:56.000,175,10997539,13645,0,1750781575,13005.403293949996,63.93060384000273,53357.244473520004 2025-06-24,16:12:57.000,175,10997544,13485,0,1750781576,13005.403293949996,63.96584948999953,53357.17460232 2025-06-24,16:12:58.000,175,10997611,13525,0,1750781577,13005.38982132999,64.02224253000168,53357.18158944 2025-06-24,16:12:59.000,175,10997551,13725,0,1750781578,13005.31572192,64.09273383000254,53357.18158944 2025-06-24,16:13:00.000,175,10997546,13925,0,1750781579,13005.31572192,64.1491268700047,53357.11870536001 2025-06-24,16:13:01.000,175,10997589,13565,0,1750781580,13005.282040369995,64.26191295000172,53357.076782640004 2025-06-24,16:13:02.000,175,10997585,13605,0,1750781581,13005.302249299995,64.32535512000322,53356.98595008 2025-06-24,16:13:03.000,175,10997595,13405,0,1750781582,13005.282040369995,64.40994468000281,53357.01389856 2025-06-24,16:13:04.000,175,10997574,13805,0,1750781583,13005.302249299995,64.45928858999832,53357.027872800005 2025-06-24,16:13:05.000,175,10997562,13445,0,1750781584,13005.30898560999,64.52977988999919,53357.00691144 2025-06-24,16:13:06.000,175,10997594,13685,0,1750781585,13005.30898560999,64.61436944999878,53357.027872800005 2025-06-24,16:13:07.000,175,10997611,13725,0,1750781586,13005.27530406,64.67781162000028,53356.91607888 2025-06-24,16:13:08.000,175,10997580,13605,0,1750781587,13005.24835881999,64.72715553000307,53356.90210464001 2025-06-24,16:13:09.000,175,10997575,13445,0,1750781588,13005.21467727,64.81174509000266,53356.93704024 2025-06-24,16:13:10.000,175,10997546,13765,0,1750781589,13005.140577859995,64.82584335000138,53356.909091760004 2025-06-24,16:13:11.000,175,10997555,13485,0,1750781590,13005.06647844999,64.84699073999946,53356.85319480001 2025-06-24,16:13:12.000,175,10997599,13645,0,1750781591,13004.98564272999,64.86813813000481,53356.79031072 2025-06-24,16:13:13.000,175,10997558,13765,0,1750781592,13004.972170109999,64.79764683000394,53356.72043952 2025-06-24,16:13:14.000,175,10997601,13245,0,1750781593,13004.911543319999,64.73420466000243,53356.692491040005 2025-06-24,16:13:15.000,175,10997582,13645,0,1750781594,13004.871125459998,64.63551684000413,53356.63659408001 2025-06-24,16:13:16.000,175,10997613,13725,0,1750781595,13004.904807009989,64.52977988999919,53356.60165848 2025-06-24,16:13:17.000,175,10997567,13685,0,1750781596,13004.951961179999,64.38879729000473,53356.62960696 2025-06-24,16:13:18.000,175,10997592,13645,0,1750781597,13005.032796899999,64.29715859999851,53356.62261984 2025-06-24,16:13:19.000,175,10997576,13645,0,1750781598,13005.079951069994,64.24076556000364,53356.573710000004 2025-06-24,16:13:20.000,175,10997577,13565,0,1750781599,13005.19446834,64.17732339000213,53356.5038388 2025-06-24,16:13:21.000,175,10997572,13845,0,1750781600,13005.282040369995,64.21256903999893,53356.5038388 2025-06-24,16:13:22.000,175,10997586,13405,0,1750781601,13005.34940346999,64.25486382000236,53356.44794184001 2025-06-24,16:13:23.000,175,10997610,13365,0,1750781602,13005.383085019996,64.33240425000258,53356.426980480006 2025-06-24,16:13:24.000,175,10997581,13685,0,1750781603,13005.47739336,64.43109207000089,53356.4339676 2025-06-24,16:13:25.000,175,10997580,13445,0,1750781604,13005.490865979991,64.48043598000368,53356.4339676 2025-06-24,16:13:26.000,175,10997578,13485,0,1750781605,13005.45718443,64.64961510000285,53356.44794184001 2025-06-24,16:13:27.000,175,10997558,13485,0,1750781606,13005.450448119991,64.72715553000307,53356.4339676 2025-06-24,16:13:28.000,175,10997561,13565,0,1750781607,13005.342667159995,64.84699073999946,53356.39204488 2025-06-24,16:13:29.000,175,10997576,13725,0,1750781608,13005.2348862,64.95977682000375,53356.39204488 2025-06-24,16:13:30.000,175,10997572,13565,0,1750781609,13005.10689630999,65.01616985999863,53356.38505776 2025-06-24,16:13:31.000,175,10997581,13485,0,1750781610,13004.992379039999,65.04436638000334,53356.3640964 2025-06-24,16:13:32.000,175,10997591,13605,0,1750781611,13004.898070699994,65.0514155100027,53356.406019120004 2025-06-24,16:13:33.000,175,10997563,13365,0,1750781612,13004.823971289989,65.04436638000334,53356.37807064001 2025-06-24,16:13:34.000,175,10997615,13565,0,1750781613,13004.736399259993,65.00207159999991,53356.357109280005 2025-06-24,16:13:35.000,175,10997597,13525,0,1750781614,13004.675772469993,64.92453116999968,53356.28025096001 2025-06-24,16:13:36.000,175,10997587,13565,0,1750781615,13004.581464130002,64.9033837800016,53356.28025096001 2025-06-24,16:13:37.000,175,10997598,13445,0,1750781616,13004.500628410002,64.8399416100001,53356.2942252 2025-06-24,16:13:38.000,175,10997589,13565,0,1750781617,13004.460210550002,64.86108899999817,53356.23134112001 2025-06-24,16:13:39.000,175,10997564,13605,0,1750781618,13004.386111139997,64.84699073999946,53356.28025096001 2025-06-24,16:13:40.000,175,10997531,13645,0,1750781619,13004.312011729991,64.86108899999817,53356.23134112001 2025-06-24,16:13:41.000,175,10997575,13645,0,1750781620,13004.210967079991,64.91748204000032,53356.21736688 2025-06-24,16:13:42.000,175,10997543,13565,0,1750781621,13004.07624088,65.00207159999991,53356.14749568 2025-06-24,16:13:43.000,175,10997581,13645,0,1750781622,13003.97519623,65.16420158999972,53356.140508560005 2025-06-24,16:13:44.000,175,10997570,13565,0,1750781623,13003.82699740999,65.27698767000402,53356.140508560005 2025-06-24,16:13:45.000,175,10997590,13565,0,1750781624,13003.699007519994,65.40387200999976,53356.08461160001 2025-06-24,16:13:46.000,175,10997568,13605,0,1750781625,13003.490181909998,65.53780548000213,53356.02871464 2025-06-24,16:13:47.000,175,10997572,13445,0,1750781626,13003.355455709992,65.67878808000387,53355.9798048 2025-06-24,16:13:48.000,175,10997592,13445,0,1750781627,13003.213993199992,65.77042677000281,53355.99377904001 2025-06-24,16:13:49.000,175,10997595,13525,0,1750781628,13003.072530689991,65.89731110999855,53355.902946480004 2025-06-24,16:13:50.000,175,10997604,13565,0,1750781629,13002.89738663,65.99599893000413,53355.82608816001 2025-06-24,16:13:51.000,175,10997611,13525,0,1750781630,13002.76939673999,66.03124458000093,53355.79813968001 2025-06-24,16:13:52.000,175,10997608,13445,0,1750781631,13002.65487947,66.03124458000093,53355.74224272 2025-06-24,16:13:53.000,175,10997547,13885,0,1750781632,13002.58751636999,66.07353936000436,53355.70730712001 2025-06-24,16:13:54.000,175,10997625,13845,0,1750781633,13002.580780059994,66.01009719000285,53355.62346168 2025-06-24,16:13:55.000,175,10997584,13605,0,1750781634,13002.58751636999,65.9537041500007,53355.63044880001 2025-06-24,16:13:56.000,175,10997564,13605,0,1750781635,13002.54709850999,65.90436023999791,53355.532629119996 2025-06-24,16:13:57.000,175,10997595,13805,0,1750781636,13002.56730743999,65.83386894000432,53355.518654880005 2025-06-24,16:13:58.000,175,10997598,13685,0,1750781637,13002.621197919994,65.77042677000281,53355.48371928 2025-06-24,16:13:59.000,175,10997554,13645,0,1750781638,13002.702033639995,65.72108286000002,53355.42782232 2025-06-24,16:14:00.000,175,10997602,13445,0,1750781639,13002.79634198,65.69288634000259,53355.40686096 2025-06-24,16:14:01.000,175,10997487,13245,0,1750781640,13002.83002352999,65.62944417000108,53355.39288672001 2025-06-24,16:14:02.000,175,10997568,13325,0,1750781641,13002.89065031999,65.62239504000172,53355.41384808001 2025-06-24,16:14:03.000,175,10997545,13765,0,1750781642,13002.95127710999,65.63649330000044,53355.43480944 2025-06-24,16:14:04.000,175,10997570,13605,0,1750781643,13002.93106817999,65.66468981999788,53355.3858996 2025-06-24,16:14:05.000,175,10997592,13805,0,1750781644,13003.011903899991,65.69993547000195,53355.420835200006 2025-06-24,16:14:06.000,175,10997610,13645,0,1750781645,13003.032112829991,65.74927938000474,53355.43480944 2025-06-24,16:14:07.000,175,10997595,13565,0,1750781646,13003.025376519996,65.81977067999833,53355.420835200006 2025-06-24,16:14:08.000,175,10997625,13605,0,1750781647,13002.97822235,65.8550163300024,53355.44179656001 2025-06-24,16:14:09.000,175,10997585,13685,0,1750781648,13002.97822235,65.96780240999942,53355.4557708 2025-06-24,16:14:10.000,175,10997582,13285,0,1750781649,13002.93106817999,66.05239196999901,53355.4557708 2025-06-24,16:14:11.000,175,10997585,13845,0,1750781650,13002.89738663,66.11583414000052,53355.532629119996 2025-06-24,16:14:12.000,175,10997597,13365,0,1750781651,13002.83675984,66.22862022000481,53355.43480944 2025-06-24,16:14:13.000,175,10997587,13965,0,1750781652,13002.74918780999,66.34140630000184,53355.42782232 2025-06-24,16:14:14.000,175,10997548,13565,0,1750781653,13002.722242569995,66.45419237999886,53355.469745040005 2025-06-24,16:14:15.000,175,10997590,13725,0,1750781654,13002.60772529999,66.5458310699978,53355.48371928 2025-06-24,16:14:16.000,175,10997571,13605,0,1750781655,13002.506680649989,66.60927323999931,53355.49769352 2025-06-24,16:14:17.000,175,10997582,13565,0,1750781656,13002.371954449998,66.68681366999954,53355.47673216 2025-06-24,16:14:18.000,175,10997623,13445,0,1750781657,13002.183337770002,66.72205932000361,53355.44878368 2025-06-24,16:14:19.000,175,10997546,13605,0,1750781658,13002.048611569997,66.73615758000233,53355.469745040005 2025-06-24,16:14:20.000,175,10997551,13485,0,1750781659,13001.886940129996,66.68681366999954,53355.39288672001 2025-06-24,16:14:21.000,175,10997579,13525,0,1750781660,13001.705059759995,66.64451889000338,53355.44179656001 2025-06-24,16:14:22.000,175,10997572,13645,0,1750781661,13001.57033355999,66.56697846000316,53355.39288672001 2025-06-24,16:14:23.000,175,10997561,13525,0,1750781662,13001.46928890999,66.45419237999886,53355.34397688001 2025-06-24,16:14:24.000,175,10997616,13885,0,1750781663,13001.361507949994,66.28501325999969,53355.253144320006 2025-06-24,16:14:25.000,175,10997600,13645,0,1750781664,13001.341299019994,66.1017358800018,53355.29506704001 2025-06-24,16:14:26.000,175,10997602,13565,0,1750781665,13001.36824425999,65.94665502000134,53355.2810928 2025-06-24,16:14:27.000,175,10997598,13645,0,1750781666,13001.354771639999,65.82681980999769,53355.24615720001 2025-06-24,16:14:28.000,175,10997573,13765,0,1750781667,13001.42887104999,65.72813198999938,53355.26711856 2025-06-24,16:14:29.000,175,10997580,13885,0,1750781668,13001.50970676999,65.62239504000172,53355.232182960004 2025-06-24,16:14:30.000,175,10997568,13605,0,1750781669,13001.53665201,65.55190374000085,53355.183273120005 2025-06-24,16:14:31.000,175,10997574,13565,0,1750781670,13001.604015109995,65.52370722000342,53355.21820872 2025-06-24,16:14:32.000,175,10997596,13485,0,1750781671,13001.65790559,65.53780548000213,53355.17628600001 2025-06-24,16:14:33.000,175,10997546,13485,0,1750781672,13001.65790559,65.51665809000406,53355.19026024 2025-06-24,16:14:34.000,175,10997584,13485,0,1750781673,13001.63096034999,65.55190374000085,53355.21820872 2025-06-24,16:14:35.000,175,10997537,13485,0,1750781674,13001.61748773,65.57305112999893,53355.15532464001 2025-06-24,16:14:36.000,175,10997503,13605,0,1750781675,13001.57706987,65.62239504000172,53355.0714792 2025-06-24,16:14:37.000,175,10997539,13325,0,1750781676,13001.51644308,65.67173895000451,53355.09244056 2025-06-24,16:14:38.000,175,10997558,13485,0,1750781677,13001.46928890999,65.68583721000323,53355.05051784 2025-06-24,16:14:39.000,175,10997581,13365,0,1750781678,13001.44907997999,65.69993547000195,53355.09244056 2025-06-24,16:14:40.000,175,10997579,13325,0,1750781679,13001.354771639999,65.73518111999874,53355.04353072 2025-06-24,16:14:41.000,175,10997570,13245,0,1750781680,13001.280672229994,65.74927938000474,53355.07846632001 2025-06-24,16:14:42.000,175,10997574,13405,0,1750781681,13001.159418649993,65.7422302499981,53355.04353072 2025-06-24,16:14:43.000,175,10997565,13765,0,1750781682,13001.031428759998,65.76337764000345,53355.05051784 2025-06-24,16:14:44.000,175,10997578,13405,0,1750781683,13000.950593039997,65.7422302499981,53355.029556479996 2025-06-24,16:14:45.000,175,10997602,13525,0,1750781684,13000.802394220002,65.7069846000013,53354.98763376001 2025-06-24,16:14:46.000,175,10997591,13605,0,1750781685,13000.681140640001,65.67878808000387,53354.99462088 2025-06-24,16:14:47.000,175,10997567,13525,0,1750781686,13000.58009599,65.53780548000213,53354.98763376001 2025-06-24,16:14:48.000,175,10997603,13565,0,1750781687,13000.47231502999,65.46026505000191,53354.93872392001 2025-06-24,16:14:49.000,175,10997613,13565,0,1750781688,13000.39821562,65.36862636000296,53354.98064664 2025-06-24,16:14:50.000,175,10997555,13565,0,1750781689,13000.33758883,65.22059463000187,53354.95269816 2025-06-24,16:14:51.000,175,10997572,13685,0,1750781690,13000.303907279995,65.09371028999885,53354.917762560006 2025-06-24,16:14:52.000,175,10997600,13645,0,1750781691,13000.27696204,64.95977682000375,53354.917762560006 2025-06-24,16:14:53.000,175,10997591,13485,0,1750781692,13000.35779776,64.86108899999817,53354.93872392001 2025-06-24,16:14:54.000,175,10997623,13485,0,1750781693,13000.39821562,64.76240117999987,53354.90378832 2025-06-24,16:14:55.000,175,10997571,13525,0,1750781694,13000.425160859995,64.69895900999836,53354.85487848 2025-06-24,16:14:56.000,175,10997549,13845,0,1750781695,13000.47905134,64.67076249000093,53354.85487848 2025-06-24,16:14:57.000,175,10997581,13485,0,1750781696,13000.546414439996,64.63551684000413,53354.84090424001 2025-06-24,16:14:58.000,175,10997566,13645,0,1750781697,13000.60030492,64.60732031999942,53354.861865599996 2025-06-24,16:14:59.000,175,10997567,13485,0,1750781698,13000.633986469991,64.6566642300022,53354.86885272001 2025-06-24,16:15:00.000,175,10997580,13925,0,1750781699,13000.647459089996,64.66371336000157,53354.896801200004 2025-06-24,16:15:01.000,175,10997540,13685,0,1750781700,13000.613777539991,64.71305727000436,53354.896801200004 2025-06-24,16:15:02.000,175,10997559,13565,0,1750781701,13000.640722780001,64.74830292000115,53354.9317368 2025-06-24,16:15:03.000,175,10997561,13645,0,1750781702,13000.62051385,64.81879422000202,53354.93872392001 2025-06-24,16:15:04.000,175,10997545,13485,0,1750781703,13000.613777539991,64.8046959600033,53354.95269816 2025-06-24,16:15:05.000,175,10997599,13765,0,1750781704,13000.60030492,64.87518726000417,53354.99462088 2025-06-24,16:15:06.000,175,10997583,13565,0,1750781705,13000.573359679991,64.92453116999968,53354.97365952 2025-06-24,16:15:07.000,175,10997580,13485,0,1750781706,13000.526205509996,64.93158029999904,53354.97365952 2025-06-24,16:15:08.000,175,10997582,13565,0,1750781707,13000.55315074999,64.93158029999904,53354.93872392001 2025-06-24,16:15:09.000,175,10997520,13605,0,1750781708,13000.47231502999,64.92453116999968,53354.98064664 2025-06-24,16:15:10.000,175,10997565,13525,0,1750781709,13000.47231502999,64.91043291000096,53354.97365952 2025-06-24,16:15:11.000,175,10997580,13605,0,1750781710,13000.445369789995,64.88223639000353,53354.95269816 2025-06-24,16:15:12.000,175,10997585,13565,0,1750781711,13000.43189716999,64.86813813000481,53354.98064664 2025-06-24,16:15:13.000,175,10997593,13725,0,1750781712,13000.33085251999,64.77649943999859,53355.001608 2025-06-24,16:15:14.000,175,10997606,13805,0,1750781713,13000.243280489995,64.71305727000436,53354.9317368 2025-06-24,16:15:15.000,175,10997573,13285,0,1750781714,13000.223071559994,64.58617293000134,53354.94571104 2025-06-24,16:15:16.000,175,10997577,13645,0,1750781715,13000.175917389999,64.48748511000304,53354.92474968 2025-06-24,16:15:17.000,175,10997598,13605,0,1750781716,13000.095081669999,64.36764989999938,53354.87583984 2025-06-24,16:15:18.000,175,10997572,13605,0,1750781717,13000.061400119994,64.21961816999828,53354.85487848 2025-06-24,16:15:19.000,175,10997587,13405,0,1750781718,13000.041191189994,64.09273383000254,53354.84090424001 2025-06-24,16:15:20.000,175,10997550,13485,0,1750781719,13000.041191189994,63.96584948999953,53354.87583984 2025-06-24,16:15:21.000,175,10997571,13725,0,1750781720,13000.047927499989,63.82486688999779,53354.847891360005 2025-06-24,16:15:22.000,175,10997597,13685,0,1750781721,13000.10855428999,63.669786030004616,53354.82693 2025-06-24,16:15:23.000,175,10997554,13565,0,1750781722,13000.115290599999,63.5429016900016,53354.80596864 2025-06-24,16:15:24.000,175,10997605,13965,0,1750781723,13000.16918107999,63.451263000002655,53354.80596864 2025-06-24,16:15:25.000,175,10997580,13765,0,1750781724,13000.19612632,63.33847691999836,53354.80596864 2025-06-24,16:15:26.000,175,10997553,13805,0,1750781725,13000.25675311,63.25388735999877,53354.82693 2025-06-24,16:15:27.000,175,10997587,13765,0,1750781726,13000.303907279995,63.169297799999185,53354.83391712 2025-06-24,16:15:28.000,175,10997565,13525,0,1750781727,13000.33758883,63.14110128000175,53354.729110320004 2025-06-24,16:15:29.000,175,10997586,13445,0,1750781728,13000.41842455,63.10585562999768,53354.7570588 2025-06-24,16:15:30.000,175,10997574,13645,0,1750781729,13000.49926027,63.07765911000024,53354.798981520005 2025-06-24,16:15:31.000,175,10997571,13925,0,1750781730,13000.60030492,63.049462590002804,53354.87583984 2025-06-24,16:15:32.000,175,10997569,13445,0,1750781731,13000.627250159996,63.12700302000303,53354.90378832 2025-06-24,16:15:33.000,175,10997559,13445,0,1750781732,13000.62051385,63.20454345000326,53354.88981408001 2025-06-24,16:15:34.000,175,10997613,13805,0,1750781733,13000.593568609991,63.28208388000348,53354.97365952 2025-06-24,16:15:35.000,175,10997558,13725,0,1750781734,13000.49926027,63.36667344000307,53354.92474968 2025-06-24,16:15:36.000,175,10997519,13645,0,1750781735,13000.37800669,63.47241039000073,53354.91077544001 2025-06-24,16:15:37.000,175,10997603,13845,0,1750781736,13000.303907279995,63.55699995000032,53354.91077544001 2025-06-24,16:15:38.000,175,10997560,13765,0,1750781737,13000.16918107999,63.6415895099999,53354.92474968 2025-06-24,16:15:39.000,175,10997614,13605,0,1750781738,13000.027718569989,63.66273689999798,53354.92474968 2025-06-24,16:15:40.000,175,10997543,13605,0,1750781739,12999.852574509998,63.65568776999862,53354.917762560006 2025-06-24,16:15:41.000,175,10997571,13565,0,1750781740,12999.724584620002,63.69093342000269,53354.90378832 2025-06-24,16:15:42.000,175,10997606,13765,0,1750781741,12999.623539970002,63.634540380000544,53354.9317368 2025-06-24,16:15:43.000,175,10997570,13525,0,1750781742,12999.515759009992,63.578147339998395,53354.95269816 2025-06-24,16:15:44.000,175,10997628,13725,0,1750781743,12999.482077460001,63.47241039000073,53354.90378832 2025-06-24,16:15:45.000,175,10997611,13245,0,1750781744,12999.428186979996,63.38077170000179,53354.847891360005 2025-06-24,16:15:46.000,175,10997581,13685,0,1750781745,12999.434923289991,63.24683822999941,53354.847891360005 2025-06-24,16:15:47.000,175,10997578,13485,0,1750781746,12999.475341149991,63.12700302000303,53354.81295576 2025-06-24,16:15:48.000,175,10997613,13725,0,1750781747,12999.488813769996,63.00716780999937,53354.80596864 2025-06-24,16:15:49.000,175,10997637,13565,0,1750781748,12999.583122110002,62.936676509998506,53354.798981520005 2025-06-24,16:15:50.000,175,10997552,13525,0,1750781749,12999.677430449992,62.809792170002765,53354.798981520005 2025-06-24,16:15:51.000,175,10997585,13485,0,1750781750,12999.818892959993,62.774546519998694,53354.798981520005 2025-06-24,16:15:52.000,175,10997578,13445,0,1750781751,12999.879519749993,62.72520261000318,53354.79199440001 2025-06-24,16:15:53.000,175,10997604,13525,0,1750781752,13000.020982259994,62.69700608999847,53354.77802016 2025-06-24,16:15:54.000,175,10997575,13605,0,1750781753,13000.074872739999,62.73225174000254,53354.798981520005 2025-06-24,16:15:55.000,175,10997572,13685,0,1750781754,13000.10855428999,62.823890430001484,53354.798981520005 2025-06-24,16:15:56.000,175,10997570,13805,0,1750781755,13000.14897214999,62.90143086000171,53354.7570588 2025-06-24,16:15:57.000,175,10997635,13565,0,1750781756,13000.122026909994,62.986020420001296,53354.76404592 2025-06-24,16:15:58.000,175,10997601,13485,0,1750781757,13000.10855428999,63.10585562999768,53354.79199440001 2025-06-24,16:15:59.000,175,10997640,13685,0,1750781758,12999.980564399993,63.19044519000454,53354.79199440001 2025-06-24,16:16:00.000,175,10997574,13565,0,1750781759,12999.859310819993,63.28913301000284,53354.798981520005 2025-06-24,16:16:01.000,175,10997649,13485,0,1750781760,12999.684166760002,63.35962431000371,53354.83391712 2025-06-24,16:16:12.000,175,10997613,13605,0,1750781771,12998.97685421,62.45028653999907,53354.37975432 2025-06-24,16:16:13.000,175,10997630,13525,0,1750781772,12999.11158040999,62.37274610999884,53354.40071568 2025-06-24,16:16:14.000,175,10997641,13445,0,1750781773,12999.266515539995,62.33045133000269,53354.344818720005 2025-06-24,16:16:15.000,175,10997590,13645,0,1750781774,12999.455132219991,62.32340220000333,53354.35879296001 2025-06-24,16:16:16.000,175,10997603,13645,0,1750781775,12999.643748900002,62.27405829000054,53354.344818720005 2025-06-24,16:16:17.000,175,10997591,13565,0,1750781776,12999.832365579998,62.34454959000141,53354.32385736 2025-06-24,16:16:18.000,175,10997594,13645,0,1750781777,13000.054663809999,62.3938935000042,53354.33084448 2025-06-24,16:16:19.000,175,10997594,13925,0,1750781778,13000.283698349995,62.42913915000099,53354.32385736 2025-06-24,16:16:20.000,175,10997577,13485,0,1750781779,13000.404951929995,62.527826969999296,53354.36578008001 2025-06-24,16:16:21.000,175,10997602,13805,0,1750781780,13000.53294181999,62.633563920004235,53354.344818720005 2025-06-24,16:16:22.000,175,10997636,13765,0,1750781781,13000.667668019996,62.78864478000469,53354.393728560004 2025-06-24,16:16:23.000,175,10997572,13605,0,1750781782,13000.795657909992,62.96487303000322,53354.45661264001 2025-06-24,16:16:24.000,175,10997607,13605,0,1750781783,13000.876493629992,63.11995389000367,53354.50552248001 2025-06-24,16:16:25.000,175,10997611,13565,0,1750781784,13000.896702559992,63.331427789999,53354.48456112001 2025-06-24,16:16:26.000,175,10997551,13405,0,1750781785,13000.856284699992,63.53585256000224,53354.50552248001 2025-06-24,16:16:27.000,175,10997604,13485,0,1750781786,13000.802394220002,63.71912994000013,53354.512509600005 2025-06-24,16:16:28.000,175,10997562,13685,0,1750781787,13000.728294809996,63.8883090599993,53354.51949672 2025-06-24,16:16:29.000,175,10997626,13725,0,1750781788,13000.573359679991,64.0363407900004,53354.56840656 2025-06-24,16:16:30.000,175,10997597,13485,0,1750781789,13000.45884241,64.17027426000277,53354.60334216001 2025-06-24,16:16:31.000,175,10997608,13525,0,1750781790,13000.263489419995,64.29715859999851,53354.631290640005 2025-06-24,16:16:32.000,175,10997613,13645,0,1750781791,13000.088345359989,64.3817481599981,53354.65225200001 2025-06-24,16:16:33.000,175,10997560,13525,0,1750781792,12999.953619159998,64.42404294000153,53354.58936792 2025-06-24,16:16:34.000,175,10997576,13845,0,1750781793,12999.791947719998,64.41699381000217,53354.64526488 2025-06-24,16:16:35.000,175,10997584,13645,0,1750781794,12999.623539970002,64.37469902999874,53354.631290640005 2025-06-24,16:16:36.000,175,10997565,13805,0,1750781795,12999.549440559997,64.31830599000386,53354.561419440004 2025-06-24,16:16:37.000,175,10997621,13765,0,1750781796,12999.434923289991,64.247814690003,53354.561419440004 2025-06-24,16:16:38.000,175,10997572,13365,0,1750781797,12999.367560189996,64.18437252000149,53354.54045808 2025-06-24,16:16:39.000,175,10997604,13485,0,1750781798,12999.32040602,64.05043904999911,53354.51949672 2025-06-24,16:16:40.000,175,10997576,13565,0,1750781799,12999.266515539995,63.96584948999953,53354.45661264001 2025-06-24,16:16:41.000,175,10997609,13485,0,1750781800,12999.246306609995,63.88125992999994,53354.42167704 2025-06-24,16:16:42.000,175,10997598,13685,0,1750781801,12999.306933399996,63.82486688999779,53354.40071568 2025-06-24,16:16:43.000,175,10997581,13765,0,1750781802,12999.306933399996,63.72617906999949,53354.40071568 2025-06-24,16:16:44.000,175,10997576,13565,0,1750781803,12999.327142329996,63.70503168000141,53354.33783160001 2025-06-24,16:16:45.000,175,10997619,13605,0,1750781804,12999.374296499991,63.69093342000269,53354.35180584 2025-06-24,16:16:46.000,175,10997556,13525,0,1750781805,12999.421450670001,63.683884290003334,53354.302896 2025-06-24,16:16:47.000,175,10997637,13485,0,1750781806,12999.515759009992,63.65568776999862,53354.295908880005 2025-06-24,16:16:48.000,175,10997609,13845,0,1750781807,12999.562913180001,63.627491250001185,53354.226037680004 2025-06-24,16:16:49.000,175,10997546,13405,0,1750781808,12999.643748900002,63.627491250001185,53354.26796040001 2025-06-24,16:16:50.000,175,10997598,13565,0,1750781809,12999.643748900002,63.620442120001826,53354.177127840005 2025-06-24,16:16:51.000,175,10997603,13765,0,1750781810,12999.704375690002,63.634540380000544,53354.1631536 2025-06-24,16:16:52.000,175,10997573,13525,0,1750781811,12999.704375690002,63.60634386000311,53354.14917936001 2025-06-24,16:16:53.000,175,10997598,13845,0,1750781812,12999.751529859997,63.55699995000032,53354.14917936001 2025-06-24,16:16:54.000,175,10997607,13685,0,1750781813,12999.751529859997,63.48650864999945,53354.12123088001 2025-06-24,16:16:55.000,175,10997580,13525,0,1750781814,12999.805420340002,63.37372257000243,53354.15616648 2025-06-24,16:16:56.000,175,10997599,13485,0,1750781815,12999.872783439998,63.31028040000092,53354.14917936001 2025-06-24,16:16:57.000,175,10997593,13685,0,1750781816,12999.886256059988,63.183396059997904,53354.14219224 2025-06-24,16:16:58.000,175,10997631,13565,0,1750781817,13000.000773329994,63.09175736999896,53354.13520512 2025-06-24,16:16:59.000,175,10997623,13485,0,1750781818,13000.068136429989,63.042413460003445,53354.13520512 2025-06-24,16:17:00.000,175,10997622,13565,0,1750781819,13000.16918107999,63.01421693999873,53354.13520512 2025-06-24,16:17:01.000,175,10997628,13605,0,1750781820,13000.202862629994,62.97897129000194,53354.10725664 2025-06-24,16:17:02.000,175,10997590,13565,0,1750781821,13000.29043465999,62.993069550000655,53354.10725664 2025-06-24,16:17:03.000,175,10997584,13765,0,1750781822,13000.35779776,63.000118680000014,53354.14219224 2025-06-24,16:17:04.000,175,10997603,13485,0,1750781823,13000.35779776,63.07765911000024,53354.15616648 2025-06-24,16:17:05.000,175,10997557,13685,0,1750781824,13000.37127037999,63.183396059997904,53354.17014072001 2025-06-24,16:17:06.000,175,10997534,13565,0,1750781825,13000.364534069995,63.31028040000092,53354.1631536 2025-06-24,16:17:07.000,175,10997612,13885,0,1750781826,13000.303907279995,63.41601734999858,53354.18411496 2025-06-24,16:17:08.000,175,10997589,13605,0,1750781827,13000.175917389999,63.56404907999968,53354.14219224 2025-06-24,16:17:09.000,175,10997577,13485,0,1750781828,13000.115290599999,63.64863863999926,53354.14917936001 2025-06-24,16:17:10.000,175,10997612,13605,0,1750781829,13000.027718569989,63.71208081000077,53354.177127840005 2025-06-24,16:17:11.000,175,10997577,13565,0,1750781830,12999.832365579998,63.796670370000356,53354.19808920001 2025-06-24,16:17:12.000,175,10997597,13405,0,1750781831,12999.751529859997,63.853063410002505,53354.14219224 2025-06-24,16:17:13.000,175,10997595,13645,0,1750781832,12999.657221519992,63.846014280003146,53354.246999040006 2025-06-24,16:17:14.000,175,10997578,13605,0,1750781833,12999.589858419997,63.817817759998434,53354.25398616 2025-06-24,16:17:15.000,175,10997573,13365,0,1750781834,12999.556176869992,63.803719499999715,53354.226037680004 2025-06-24,16:17:16.000,175,10997582,13685,0,1750781835,12999.488813769996,63.7543755900042,53354.27494752 2025-06-24,16:17:17.000,175,10997567,13365,0,1750781836,12999.468604839996,63.70503168000141,53354.26796040001 2025-06-24,16:17:18.000,175,10997589,13485,0,1750781837,12999.394505429991,63.669786030004616,53354.31687024001 2025-06-24,16:17:19.000,175,10997553,13485,0,1750781838,12999.394505429991,63.669786030004616,53354.246999040006 2025-06-24,16:17:20.000,175,10997587,13565,0,1750781839,12999.38103281,63.634540380000544,53354.295908880005 2025-06-24,16:17:21.000,175,10997589,13485,0,1750781840,12999.387769119996,63.59929473000375,53354.28892176001 2025-06-24,16:17:22.000,175,10997576,13605,0,1750781841,12999.34061495,63.60634386000311,53354.21206344 2025-06-24,16:17:23.000,175,10997586,13525,0,1750781842,12999.31366970999,63.55699995000032,53354.226037680004 2025-06-24,16:17:24.000,175,10997596,13765,0,1750781843,12999.266515539995,63.585196469997754,53354.21905056001 2025-06-24,16:17:25.000,175,10997542,13765,0,1750781844,12999.27998816,63.578147339998395,53354.18411496 2025-06-24,16:17:26.000,175,10997601,13605,0,1750781845,12999.27998816,63.51470517000416,53354.20507632 2025-06-24,16:17:27.000,175,10997586,13685,0,1750781846,12999.286724469996,63.46536126000137,53354.177127840005 2025-06-24,16:17:28.000,175,10997608,13445,0,1750781847,12999.246306609995,63.458312130002014,53354.14917936001 2025-06-24,16:17:29.000,175,10997589,13645,0,1750781848,12999.27325184999,63.41601734999858,53354.14219224 2025-06-24,16:17:30.000,175,10997578,13325,0,1750781849,12999.23283398999,63.41601734999858,53354.14219224 2025-06-24,16:17:31.000,175,10997613,13765,0,1750781850,12999.226097679995,63.37372257000243,53354.1631536 2025-06-24,16:17:32.000,175,10997599,13605,0,1750781851,12999.185679819995,63.33847691999836,53354.10725664 2025-06-24,16:17:33.000,175,10997585,13645,0,1750781852,12999.09810779,63.30323127000156,53354.079308160006 2025-06-24,16:17:34.000,175,10997603,13565,0,1750781853,12999.084635169995,63.218641710001975,53354.04437256 2025-06-24,16:17:35.000,175,10997581,13645,0,1750781854,12998.983590519994,63.14815041000111,53354.058346800004 2025-06-24,16:17:36.000,175,10997603,13845,0,1750781855,12998.92970003999,63.09175736999896,53354.02341120001 2025-06-24,16:17:37.000,175,10997563,13765,0,1750781856,12998.835391699999,63.00716780999937,53354.01642408 2025-06-24,16:17:38.000,175,10997585,13405,0,1750781857,12998.794973839998,62.91552912000043,53354.00244984001 2025-06-24,16:17:39.000,175,10997536,13565,0,1750781858,12998.747819669989,62.823890430001484,53353.95354000001 2025-06-24,16:17:40.000,175,10997570,13605,0,1750781859,12998.741083359993,62.74635000000126,53354.02341120001 2025-06-24,16:17:41.000,175,10997566,13485,0,1750781860,12998.714138119998,62.67585870000039,53353.9884756 2025-06-24,16:17:42.000,175,10997635,13725,0,1750781861,12998.700665499993,62.577170880002086,53353.960527120005 2025-06-24,16:17:43.000,175,10997595,13525,0,1750781862,12998.680456569993,62.52077783999994,53354.02341120001 2025-06-24,16:17:44.000,175,10997560,13445,0,1750781863,12998.660247639993,62.47143393000442,53353.99546272 2025-06-24,16:17:45.000,175,10997563,13405,0,1750781864,12998.680456569993,62.45028653999907,53354.02341120001 2025-06-24,16:17:46.000,175,10997590,13605,0,1750781865,12998.633302399998,62.38684437000484,53354.02341120001 2025-06-24,16:17:47.000,175,10997593,13565,0,1750781866,12998.619829779993,62.407991760002915,53354.058346800004 2025-06-24,16:17:48.000,175,10997580,13765,0,1750781867,12998.525521440002,62.42209002000163,53354.07232104001 2025-06-24,16:17:49.000,175,10997584,13805,0,1750781868,12998.485103580002,62.407991760002915,53354.05135968001 2025-06-24,16:17:50.000,175,10997530,13445,0,1750781869,12998.350377379997,62.43618828000035,53354.06533392 2025-06-24,16:17:51.000,175,10997584,13765,0,1750781870,12998.20217856,62.44323740999971,53354.11424376 2025-06-24,16:17:52.000,175,10997556,13645,0,1750781871,12998.087661289996,62.48553219000314,53354.13520512 2025-06-24,16:17:53.000,175,10997597,13245,0,1750781872,12997.93272615999,62.45733566999843,53354.14917936001 2025-06-24,16:17:54.000,175,10997592,13565,0,1750781873,12997.723900549994,62.43618828000035,53354.03738544 2025-06-24,16:17:55.000,175,10997543,13485,0,1750781874,12997.589174349989,62.38684437000484,53354.058346800004 2025-06-24,16:17:56.000,175,10997620,13485,0,1750781875,12997.461184459993,62.358647850000125,53354.10725664 2025-06-24,16:17:57.000,175,10997633,13365,0,1750781876,12997.326458260002,62.231763510004384,53354.08629528 2025-06-24,16:17:58.000,175,10997620,13565,0,1750781877,12997.265831470002,62.16127221000352,53354.06533392 2025-06-24,16:17:59.000,175,10997610,13605,0,1750781878,12997.211940989997,62.08373178000329,53354.06533392 2025-06-24,16:18:00.000,175,10997588,13525,0,1750781879,12997.232149919997,61.97799482999835,53354.03738544 2025-06-24,16:18:01.000,175,10997586,13645,0,1750781880,12997.286040400002,61.88635613999941,53354.009436960005 2025-06-24,16:18:12.000,175,10997576,13565,0,1750781891,12998.262805350001,61.51980138000363,53353.82777184 2025-06-24,16:18:13.000,175,10997651,13525,0,1750781892,12998.350377379997,61.50570312000491,53353.86969456 2025-06-24,16:18:14.000,175,10997620,13605,0,1750781893,12998.384058930002,61.51980138000363,53353.792836240005 2025-06-24,16:18:15.000,175,10997559,13365,0,1750781894,12998.411004169997,61.51275225000427,53353.890655920004 2025-06-24,16:18:16.000,175,10997629,13685,0,1750781895,12998.417740479992,61.540948770001705,53353.87668168 2025-06-24,16:18:17.000,175,10997639,13565,0,1750781896,12998.431213099997,61.52685051000299,53353.89764304 2025-06-24,16:18:18.000,175,10997642,13845,0,1750781897,12998.404267860002,61.56209615999978,53353.890655920004 2025-06-24,16:18:19.000,175,10997610,13605,0,1750781898,12998.363850000002,61.56209615999978,53353.890655920004 2025-06-24,16:18:20.000,175,10997620,13805,0,1750781899,12998.323432140001,61.61144007000257,53353.94655288 2025-06-24,16:18:21.000,175,10997599,13525,0,1750781900,12998.235860109991,61.63258746000065,53353.960527120005 2025-06-24,16:18:22.000,175,10997631,13805,0,1750781901,12998.09439759999,61.66783311000472,53353.9186044 2025-06-24,16:18:23.000,175,10997636,13565,0,1750781902,12997.97988033,61.66783311000472,53353.93257864001 2025-06-24,16:18:24.000,175,10997638,13485,0,1750781903,12997.824945199995,61.67488224000408,53353.9884756 2025-06-24,16:18:25.000,175,10997586,13605,0,1750781904,12997.703691619994,61.63258746000065,53353.94655288 2025-06-24,16:18:26.000,175,10997620,13525,0,1750781905,12997.562229109993,61.64668571999937,53353.92559152 2025-06-24,16:18:27.000,175,10997566,13565,0,1750781906,12997.427502909988,61.58324354999786,53353.87668168 2025-06-24,16:18:28.000,175,10997604,13485,0,1750781907,12997.292776709997,61.498653989998274,53353.86270744001 2025-06-24,16:18:29.000,175,10997615,13765,0,1750781908,12997.171523129997,61.44931008000276,53353.841746080005 2025-06-24,16:18:30.000,175,10997583,13445,0,1750781909,12997.110896339997,61.35062226000446,53353.85572032001 2025-06-24,16:18:31.000,175,10997557,13645,0,1750781910,12997.043533240001,61.23783618000016,53353.792836240005 2025-06-24,16:18:42.000,175,10997587,13645,0,1750781921,12996.888598109996,60.25095798000257,53353.56924840001 2025-06-24,16:18:43.000,175,10997592,13565,0,1750781922,12996.85491655999,60.088827990002756,53353.56924840001 2025-06-24,16:18:44.000,175,10997544,13365,0,1750781923,12996.8818618,59.92669800000294,53353.555274160004 2025-06-24,16:18:45.000,175,10997629,13605,0,1750781924,12996.868389179996,59.77866627000185,53353.51335144 2025-06-24,16:18:46.000,175,10997556,13405,0,1750781925,12996.90207073,59.6235854100014,53353.48540296 2025-06-24,16:18:47.000,175,10997557,13405,0,1750781926,12996.98290645,59.419160639998154,53353.45046736001 2025-06-24,16:18:48.000,175,10997601,13645,0,1750781927,12996.976170139991,59.271128910004336,53353.48540296 2025-06-24,16:18:49.000,175,10997555,13525,0,1750781928,12997.063742170001,59.10194978999789,53353.408544640006 2025-06-24,16:18:50.000,175,10997558,13405,0,1750781929,12997.178259439992,58.95391806000407,53353.42251888 2025-06-24,16:18:51.000,175,10997578,13525,0,1750781930,12997.245622540002,58.777689809998265,53353.408544640006 2025-06-24,16:18:52.000,175,10997577,13485,0,1750781931,12997.366876120002,58.69310024999868,53353.38059616001 2025-06-24,16:18:53.000,175,10997587,13565,0,1750781932,12997.501602319993,58.61555981999845,53353.387583280004 2025-06-24,16:18:54.000,175,10997562,13565,0,1750781933,12997.622855899994,58.48867548000271,53353.31072496001 2025-06-24,16:18:55.000,175,10997555,13405,0,1750781934,12997.79126364999,58.43228244000056,53353.36662192 2025-06-24,16:18:56.000,175,10997567,13445,0,1750781935,12997.89230829999,58.411135050002486,53353.36662192 2025-06-24,16:18:57.000,175,10997582,13685,0,1750781936,12998.00008926,58.375889399998414,53353.4644416 2025-06-24,16:18:58.000,175,10997576,13485,0,1750781937,12998.087661289996,58.411135050002486,53353.387583280004 2025-06-24,16:18:59.000,175,10997582,13245,0,1750781938,12998.208914869996,58.43228244000056,53353.40155752001 2025-06-24,16:19:00.000,175,10997579,13845,0,1750781939,12998.262805350001,58.50277374000143,53353.43649312 2025-06-24,16:19:01.000,175,10997510,13365,0,1750781940,12998.303223210001,58.58031417000166,53353.506364320005 2025-06-24,16:19:02.000,175,10997601,13645,0,1750781941,12998.323432140001,58.636707210003806,53353.47841584001 2025-06-24,16:19:03.000,175,10997563,13605,0,1750781942,12998.336904759992,58.74244416000147,53353.52033856001 2025-06-24,16:19:04.000,175,10997554,13565,0,1750781943,12998.377322619992,58.827033720001054,53353.52033856001 2025-06-24,16:19:05.000,175,10997637,13525,0,1750781944,12998.350377379997,58.91867241,53353.56226128 2025-06-24,16:19:06.000,175,10997557,13725,0,1750781945,12998.256069039991,59.010311099998944,53353.59020976 2025-06-24,16:19:07.000,175,10997570,13605,0,1750781946,12998.20217856,59.10194978999789,53353.674055200005 2025-06-24,16:19:08.000,175,10997533,13565,0,1750781947,12998.148288079996,59.21473587000219,53353.66008096 2025-06-24,16:19:09.000,175,10997541,13765,0,1750781948,12998.10113391,59.221785000001546,53353.6391196 2025-06-24,16:19:10.000,175,10997521,13325,0,1750781949,12998.04050712,59.2640797799977,53353.7089908 2025-06-24,16:19:11.000,175,10997585,13645,0,1750781950,12997.9596714,59.32752194999921,53353.722965040004 2025-06-24,16:19:12.000,175,10997589,13565,0,1750781951,12997.885571989995,59.29932543000177,53353.72995216 2025-06-24,16:19:13.000,175,10997584,13725,0,1750781952,12997.824945199995,59.285227170003054,53353.722965040004 2025-06-24,16:19:14.000,175,10997586,13645,0,1750781953,12997.73063685999,59.21473587000219,53353.722965040004 2025-06-24,16:19:15.000,175,10997607,13565,0,1750781954,12997.683482689994,59.108998920004524,53353.75790064 2025-06-24,16:19:16.000,175,10997570,13565,0,1750781955,12997.589174349989,59.07375327000045,53353.78584912001 2025-06-24,16:19:17.000,175,10997562,13605,0,1750781956,12997.521811249993,59.010311099998944,53353.73693928001 2025-06-24,16:19:18.000,175,10997593,13685,0,1750781957,12997.467920769988,58.869328500004485,53353.69501656001 2025-06-24,16:19:19.000,175,10997588,13565,0,1750781958,12997.467920769988,58.763591549999546,53353.64610672001 2025-06-24,16:19:20.000,175,10997547,13685,0,1750781959,12997.461184459993,58.55916678000358,53353.71597792001 2025-06-24,16:19:21.000,175,10997599,13605,0,1750781960,12997.434239219998,58.45342982999864,53353.65309384 2025-06-24,16:19:22.000,175,10997560,13405,0,1750781961,12997.447711839988,58.25605419000203,53353.604184 2025-06-24,16:19:23.000,175,10997591,13605,0,1750781962,12997.461184459993,58.07277681000414,53353.6391196 2025-06-24,16:19:24.000,175,10997632,13805,0,1750781963,12997.501602319993,57.92474508000305,53353.56226128 2025-06-24,16:19:25.000,175,10997572,13565,0,1750781964,12997.528547559989,57.69917292000173,53353.555274160004 2025-06-24,16:19:26.000,175,10997584,13765,0,1750781965,12997.562229109993,57.558190319999994,53353.49239008 2025-06-24,16:19:27.000,175,10997588,13645,0,1750781966,12997.616119589999,57.41720771999826,53353.506364320005 2025-06-24,16:19:28.000,175,10997544,13525,0,1750781967,12997.636328519999,57.29032338000252,53353.43649312 2025-06-24,16:19:29.000,175,10997607,13525,0,1750781968,12997.71042792999,57.21278295000229,53353.506364320005 2025-06-24,16:19:30.000,175,10997589,13565,0,1750781969,12997.77105471999,57.12114426000335,53353.3945704 2025-06-24,16:19:31.000,175,10997574,13565,0,1750781970,12997.824945199995,57.05065296000248,53353.387583280004 2025-06-24,16:19:32.000,175,10997555,13445,0,1750781971,12997.85862675,56.966063400002895,53353.3945704 2025-06-24,16:19:33.000,175,10997577,13565,0,1750781972,12997.87209936999,56.88852297000267,53353.34566056 2025-06-24,16:19:34.000,175,10997542,13605,0,1750781973,12997.93272615999,56.81098254000244,53353.36662192 2025-06-24,16:19:35.000,175,10997529,13205,0,1750781974,12997.97988033,56.76163862999965,53353.36662192 2025-06-24,16:19:36.000,175,10997549,13725,0,1750781975,12998.067452359996,56.75458950000029,53353.387583280004 2025-06-24,16:19:37.000,175,10997556,13725,0,1750781976,12998.067452359996,56.691147329998785,53353.42251888 2025-06-24,16:19:38.000,175,10997559,13885,0,1750781977,12998.09439759999,56.57836125000176,53353.408544640006 2025-06-24,16:19:39.000,175,10997547,13565,0,1750781978,12998.11460652999,56.57836125000176,53353.4644416 2025-06-24,16:19:40.000,175,10997567,13245,0,1750781979,12998.11460652999,56.514919080000254,53353.42950600001 2025-06-24,16:19:41.000,175,10997562,13405,0,1750781980,12998.14155177,56.54311559999769,53353.47142872 2025-06-24,16:19:42.000,175,10997601,13685,0,1750781981,12998.134815459991,56.550164730004326,53353.45046736001 2025-06-24,16:19:43.000,175,10997564,13565,0,1750781982,12998.14155177,56.57836125000176,53353.457454480005 2025-06-24,16:19:44.000,175,10997566,13805,0,1750781983,12998.12134284,56.61360689999856,53353.47841584001 2025-06-24,16:19:45.000,175,10997593,13765,0,1750781984,12998.107870219996,56.64885255000263,53353.49937720001 2025-06-24,16:19:46.000,175,10997611,13485,0,1750781985,12998.107870219996,56.726392980002856,53353.506364320005 2025-06-24,16:19:47.000,175,10997578,13685,0,1750781986,12998.107870219996,56.77573688999837,53353.52732568001 2025-06-24,16:19:48.000,175,10997568,13605,0,1750781987,12998.10113391,56.87442471000395,53353.61117112 2025-06-24,16:19:49.000,175,10997582,13445,0,1750781988,12998.10113391,56.94491601000482,53353.56226128 2025-06-24,16:19:50.000,175,10997580,13605,0,1750781989,12998.067452359996,57.03655470000376,53353.65309384 2025-06-24,16:19:51.000,175,10997554,13405,0,1750781990,12998.07418866999,57.092947739998635,53353.604184 2025-06-24,16:19:52.000,175,10997560,13685,0,1750781991,12998.087661289996,57.17048816999886,53353.59719688001 2025-06-24,16:19:53.000,175,10997592,13925,0,1750781992,12998.03377080999,57.23393034000037,53353.66008096 2025-06-24,16:19:54.000,175,10997551,13565,0,1750781993,12998.01356187999,57.332618159998674,53353.66008096 2025-06-24,16:19:55.000,175,10997563,13645,0,1750781994,12997.99335294999,57.374912940002105,53353.674055200005 2025-06-24,16:19:56.000,175,10997555,13605,0,1750781995,12997.986616639995,57.45950250000169,53353.674055200005 2025-06-24,16:19:57.000,175,10997618,13325,0,1750781996,12997.905780919995,57.544092060001276,53353.625145360005 2025-06-24,16:19:58.000,175,10997620,13605,0,1750781997,12997.89230829999,57.61458336000214,53353.63213248 2025-06-24,16:19:59.000,175,10997606,13645,0,1750781998,12997.83841782,57.6568781399983,53353.66706808001 2025-06-24,16:20:00.000,175,10997587,13525,0,1750781999,12997.81147257999,57.66392726999766,53353.61815824001 2025-06-24,16:20:01.000,175,10997593,13845,0,1750782000,12997.784527339994,57.6568781399983,53353.66706808001 2025-06-24,16:20:12.000,175,10997578,13605,0,1750782011,12998.559202989993,56.26819953000086,53353.56924840001 2025-06-24,16:20:13.000,175,10997582,13605,0,1750782012,12998.700665499993,56.13426605999848,53353.59020976 2025-06-24,16:20:14.000,175,10997582,13605,0,1750782013,12998.808446459989,56.03557824000018,53353.63213248 2025-06-24,16:20:15.000,175,10997565,13605,0,1750782014,12998.956645279999,55.95803780999995,53353.65309384 2025-06-24,16:20:16.000,175,10997573,13605,0,1750782015,12999.05095361999,55.89459563999844,53353.69501656001 2025-06-24,16:20:17.000,175,10997576,13605,0,1750782016,12999.145261959995,55.85934999000165,53353.7089908 2025-06-24,16:20:18.000,175,10997585,13445,0,1750782017,12999.19241612999,55.85230086000229,53353.69501656001 2025-06-24,16:20:19.000,175,10997564,13685,0,1750782018,12999.25304291999,55.88754650999908,53353.79982336 2025-06-24,16:20:20.000,175,10997577,13565,0,1750782019,12999.27998816,55.89459563999844,53353.83475896001 2025-06-24,16:20:21.000,175,10997542,13565,0,1750782020,12999.31366970999,55.929841290002514,53353.88366880001 2025-06-24,16:20:22.000,175,10997559,13485,0,1750782021,12999.34061495,55.922792160003155,53353.89764304 2025-06-24,16:20:23.000,175,10997569,13725,0,1750782022,12999.31366970999,55.93689042000187,53353.93257864001 2025-06-24,16:20:24.000,175,10997571,13725,0,1750782023,12999.29346077999,55.90869390000444,53353.960527120005 2025-06-24,16:20:25.000,175,10997604,13765,0,1750782024,12999.30019709,55.93689042000187,53354.009436960005 2025-06-24,16:20:26.000,175,10997576,13565,0,1750782025,12999.306933399996,55.90869390000444,53353.99546272 2025-06-24,16:20:27.000,175,10997583,13565,0,1750782026,12999.27998816,55.85934999000165,53354.03039832001 2025-06-24,16:20:28.000,175,10997542,13765,0,1750782027,12999.23283398999,55.83115347000421,53354.04437256 2025-06-24,16:20:29.000,175,10997538,13725,0,1750782028,12999.21936137,55.73246564999863,53354.04437256 2025-06-24,16:20:30.000,175,10997557,13485,0,1750782029,12999.205888749995,55.654925219998404,53354.14219224 2025-06-24,16:20:31.000,175,10997553,13725,0,1750782030,12999.19241612999,55.58443392000481,53354.14917936001 2025-06-24,16:20:32.000,175,10997622,13765,0,1750782031,12999.21262505999,55.457549580001796,53354.20507632 2025-06-24,16:20:33.000,175,10997567,13885,0,1750782032,12999.23283398999,55.35181263000413,53354.20507632 2025-06-24,16:20:34.000,175,10997589,13685,0,1750782033,12999.30019709,55.22492829000112,53354.18411496 2025-06-24,16:20:35.000,175,10997574,13605,0,1750782034,12999.367560189996,55.0980439499981,53354.28892176001 2025-06-24,16:20:36.000,175,10997599,13565,0,1750782035,12999.475341149991,55.03460178000387,53354.302896 2025-06-24,16:20:37.000,175,10997566,13605,0,1750782036,12999.542704250001,54.94296308999765,53354.38674144001 2025-06-24,16:20:38.000,175,10997595,13685,0,1750782037,12999.576385799992,54.89361918000213,53354.42167704 2025-06-24,16:20:39.000,175,10997568,13725,0,1750782038,12999.677430449992,54.80902962000255,53354.42866416 2025-06-24,16:20:40.000,175,10997634,13725,0,1750782039,12999.738057239992,54.78788223000447,53354.477574 2025-06-24,16:20:41.000,175,10997602,13485,0,1750782040,12999.805420340002,54.7173909300036,53354.49154824 2025-06-24,16:20:42.000,175,10997584,13765,0,1750782041,12999.886256059988,54.69624353999825,53354.51949672 2025-06-24,16:20:43.000,175,10997595,13405,0,1750782042,12999.953619159998,54.66804702000081,53354.54045808 2025-06-24,16:20:44.000,175,10997582,13645,0,1750782043,13000.041191189994,54.653948760002095,53354.6173164 2025-06-24,16:20:45.000,175,10997553,13845,0,1750782044,13000.074872739999,54.62575224000466,53354.6173164 2025-06-24,16:20:46.000,175,10997566,13525,0,1750782045,13000.12876321999,54.61870310999802,53354.66622624 2025-06-24,16:20:47.000,175,10997541,13605,0,1750782046,13000.12876321999,54.597555719999946,53354.70116184001 2025-06-24,16:20:48.000,175,10997547,13765,0,1750782047,13000.155708459999,54.54821181000443,53354.67321336001 2025-06-24,16:20:49.000,175,10997584,13765,0,1750782048,13000.175917389999,54.470671380004205,53354.729110320004 2025-06-24,16:20:50.000,175,10997612,13805,0,1750782049,13000.243280489995,54.421327470001415,53354.7570588 2025-06-24,16:20:51.000,175,10997589,13685,0,1750782050,13000.23654418,54.33673791000183,53354.77802016 2025-06-24,16:20:52.000,175,10997575,13605,0,1750782051,13000.324116209995,54.26624661000096,53354.80596864 2025-06-24,16:20:53.000,175,10997588,13445,0,1750782052,13000.39821562,54.188706180000736,53354.87583984 2025-06-24,16:20:54.000,175,10997565,13645,0,1750782053,13000.51273288999,54.11821487999987,53354.91077544001 2025-06-24,16:20:55.000,175,10997570,13725,0,1750782054,13000.566623369996,54.005428800002846,53354.92474968 2025-06-24,16:20:56.000,175,10997557,13725,0,1750782055,13000.62051385,53.9490357600007,53354.9317368 2025-06-24,16:20:57.000,175,10997554,13885,0,1750782056,13000.694613259991,53.82215141999768,53355.015582240005 2025-06-24,16:20:58.000,175,10997598,13405,0,1750782057,13000.748503739997,53.74461099000473,53354.95269816 2025-06-24,16:20:59.000,175,10997575,13845,0,1750782058,13000.795657909992,53.67411969000386,53354.9317368 2025-06-24,16:21:00.000,175,10997586,13325,0,1750782059,13000.869757319997,53.51903883000341,53355.029556479996 2025-06-24,16:21:01.000,175,10997540,13605,0,1750782060,13000.964065660002,53.4908423099987,53355.064492080004 2025-06-24,16:21:02.000,175,10997605,13885,0,1750782061,13001.031428759998,53.34985971000424,53355.085453440006 2025-06-24,16:21:03.000,175,10997580,13885,0,1750782062,13001.132473409998,53.26527015000465,53355.09244056 2025-06-24,16:21:04.000,175,10997570,13605,0,1750782063,13001.213309129998,53.22297537000122,53355.12038904 2025-06-24,16:21:05.000,175,10997594,13765,0,1750782064,13001.341299019994,53.17363145999843,53355.16231176 2025-06-24,16:21:06.000,175,10997623,13725,0,1750782065,13001.46928890999,53.16658232999907,53355.21820872 2025-06-24,16:21:07.000,175,10997597,13565,0,1750782066,13001.543388319995,53.17363145999843,53355.33000264 2025-06-24,16:21:08.000,175,10997568,13685,0,1750782067,13001.67811452,53.194778850003786,53355.364938239996 2025-06-24,16:21:09.000,175,10997550,13605,0,1750782068,13001.75221392999,53.18772972000443,53355.525642 2025-06-24,16:21:10.000,175,10997604,13405,0,1750782069,13001.806104409996,53.25117188999866,53355.532629119996 2025-06-24,16:21:11.000,175,10997570,13645,0,1750782070,13001.873467509991,53.328712319998886,53355.58153896001 2025-06-24,16:21:12.000,175,10997614,13605,0,1750782071,13001.886940129996,53.40625274999911,53355.637435920005 2025-06-24,16:21:13.000,175,10997564,13725,0,1750782072,13001.900412750001,53.441498400003184,53355.69333288 2025-06-24,16:21:14.000,175,10997564,13485,0,1750782073,13001.873467509991,53.53313709000213,53355.735255600004 2025-06-24,16:21:15.000,175,10997581,13845,0,1750782074,13001.947566919996,53.58248099999764,53355.805126800005 2025-06-24,16:21:16.000,175,10997587,13645,0,1750782075,13001.886940129996,53.63182491000043,53355.82608816001 2025-06-24,16:21:17.000,175,10997577,13885,0,1750782076,13001.866731199996,53.70936534000066,53355.86102376 2025-06-24,16:21:18.000,175,10997576,13965,0,1750782077,13001.859994890001,53.75166012000409,53355.88897224 2025-06-24,16:21:19.000,175,10997625,13645,0,1750782078,13001.826313339996,53.786905770000885,53355.93089496 2025-06-24,16:21:20.000,175,10997575,13605,0,1750782079,13001.846522269996,53.829200550004316,53356.00775328 2025-06-24,16:21:21.000,175,10997630,13725,0,1750782080,13001.833049649991,53.80805315999896,53355.96583056001 2025-06-24,16:21:22.000,175,10997588,13565,0,1750782081,13001.913885369991,53.76575838000281,53355.99377904001 2025-06-24,16:21:23.000,175,10997570,13685,0,1750782082,13001.954303229992,53.74461099000473,53356.02871464 2025-06-24,16:21:24.000,175,10997600,13925,0,1750782083,13002.062084190002,53.737561859998095,53356.049676 2025-06-24,16:21:25.000,175,10997576,13605,0,1750782084,13002.169865149997,53.730512729998736,53356.070637360004 2025-06-24,16:21:26.000,175,10997583,13445,0,1750782085,13002.223755630002,53.68821795000258,53356.06365024001 2025-06-24,16:21:27.000,175,10997586,13565,0,1750782086,13002.351745519998,53.67411969000386,53356.091598720006 2025-06-24,16:21:28.000,175,10997634,13645,0,1750782087,13002.520153269994,53.65297229999851,53356.21037976001 2025-06-24,16:21:29.000,175,10997629,13725,0,1750782088,13002.641406849994,53.64592316999915,53356.25230248001 2025-06-24,16:21:30.000,175,10997587,13605,0,1750782089,13002.803078289995,53.69526708000194,53356.25230248001 2025-06-24,16:21:31.000,175,10997576,13525,0,1750782090,13002.904122939995,53.67411969000386,53356.30121232001 2025-06-24,16:21:32.000,175,10997608,13765,0,1750782091,13002.97148603999,53.72346359999938,53356.31518656 2025-06-24,16:21:33.000,175,10997635,13605,0,1750782092,13003.045585449996,53.74461099000473,53356.38505776 2025-06-24,16:21:34.000,175,10997569,13445,0,1750782093,13003.112948549991,53.8010040299996,53356.406019120004 2025-06-24,16:21:35.000,175,10997605,13685,0,1750782094,13003.180311650001,53.81510228999832,53356.426980480006 2025-06-24,16:21:36.000,175,10997587,13525,0,1750782095,13003.187047959997,53.85739707000175,53356.46890320001 2025-06-24,16:21:37.000,175,10997582,13765,0,1750782096,13003.213993199992,53.89264271999855,53356.4339676 2025-06-24,16:21:38.000,175,10997563,13845,0,1750782097,13003.247674749997,53.88559358999919,53356.49685168001 2025-06-24,16:21:39.000,175,10997596,13765,0,1750782098,13003.240938440002,53.87149533000047,53356.573710000004 2025-06-24,16:21:40.000,175,10997568,13725,0,1750782099,13003.234202129992,53.92788837000262,53356.55973576 2025-06-24,16:21:41.000,175,10997582,13565,0,1750782100,13003.227465819997,53.92788837000262,53356.62261984 2025-06-24,16:21:42.000,175,10997576,13765,0,1750782101,13003.213993199992,53.92083924000326,53356.68550392001 2025-06-24,16:21:43.000,175,10997650,13525,0,1750782102,13003.193784269992,53.90674098000454,53356.75537512001 2025-06-24,16:21:44.000,175,10997567,13605,0,1750782103,13003.193784269992,53.92788837000262,53356.79031072 2025-06-24,16:21:45.000,175,10997562,13485,0,1750782104,13003.207256889997,53.93493750000198,53356.85319480001 2025-06-24,16:21:46.000,175,10997596,13565,0,1750782105,13003.126421169996,53.92788837000262,53356.860181920005 2025-06-24,16:21:47.000,175,10997565,13805,0,1750782106,13003.072530689991,53.89264271999855,53356.8881304 2025-06-24,16:21:48.000,175,10997571,13685,0,1750782107,13003.065794379996,53.87854445999983,53356.90210464001 2025-06-24,16:21:49.000,175,10997609,13565,0,1750782108,13003.011903899991,53.85739707000175,53356.90210464001 2025-06-24,16:21:50.000,175,10997561,13725,0,1750782109,13002.93780449,53.85739707000175,53356.92306600001 2025-06-24,16:21:51.000,175,10997644,13725,0,1750782110,13002.89065031999,53.836249680003675,53356.93704024 2025-06-24,16:21:52.000,175,10997578,13685,0,1750782111,13002.85023245999,53.786905770000885,53356.874156159996 2025-06-24,16:21:53.000,175,10997557,13525,0,1750782112,13002.742451499995,53.77280751000217,53356.9580016 2025-06-24,16:21:54.000,175,10997636,13605,0,1750782113,13002.681824709995,53.75166012000409,53356.94402736 2025-06-24,16:21:55.000,175,10997570,13565,0,1750782114,13002.60772529999,53.71641447000002,53356.92306600001 2025-06-24,16:21:56.000,175,10997600,13685,0,1750782115,13002.540362199994,53.730512729998736,53356.93704024 2025-06-24,16:21:57.000,175,10997598,13645,0,1750782116,13002.472999099999,53.72346359999938,53356.9580016 2025-06-24,16:21:58.000,175,10997621,13565,0,1750782117,13002.392163379998,53.730512729998736,53356.978962960005 2025-06-24,16:21:59.000,175,10997613,13765,0,1750782118,13002.297855039993,53.75166012000409,53356.96498872 2025-06-24,16:22:00.000,175,10997601,13725,0,1750782119,13002.264173490003,53.81510228999832,53356.97197584001 2025-06-24,16:22:01.000,175,10997612,13605,0,1750782120,13002.250700869998,53.843298810003034,53356.97197584001 2025-06-24,16:22:02.000,175,10997576,13485,0,1750782121,13002.169865149997,53.843298810003034,53356.94402736 2025-06-24,16:22:03.000,175,10997598,13645,0,1750782122,13002.122710980002,53.82215141999768,53356.92306600001 2025-06-24,16:22:04.000,175,10997588,13245,0,1750782123,13002.068820499997,53.85034794000239,53356.91607888 2025-06-24,16:22:05.000,175,10997590,13645,0,1750782124,13002.021666330002,53.75870925000345,53356.95101448001 2025-06-24,16:22:06.000,175,10997592,13405,0,1750782125,13001.974512159992,53.730512729998736,53356.95101448001 2025-06-24,16:22:07.000,175,10997631,13485,0,1750782126,13001.920621680001,53.63182491000043,53356.88114328001 2025-06-24,16:22:08.000,175,10997588,13565,0,1750782127,13001.893676439991,53.554284480000206,53356.909091760004 2025-06-24,16:22:09.000,175,10997613,13245,0,1750782128,13001.833049649991,53.4555966600019,53356.89511752 2025-06-24,16:22:10.000,175,10997609,13605,0,1750782129,13001.7993681,53.371007100002316,53356.86716904 2025-06-24,16:22:11.000,175,10997616,13405,0,1750782130,13001.792631789991,53.27936841000337,53356.88114328001 2025-06-24,16:22:12.000,175,10997545,13765,0,1750782131,13001.772422859991,53.18068058999779,53356.88114328001 2025-06-24,16:22:13.000,175,10997638,13605,0,1750782132,13001.772422859991,53.10314016000484,53356.909091760004 2025-06-24,16:22:14.000,175,10997576,13605,0,1750782133,13001.792631789991,53.04674712000269,53356.89511752 2025-06-24,16:22:15.000,175,10997593,13565,0,1750782134,13001.75895024,52.926911909999035,53356.930053120006 2025-06-24,16:22:16.000,175,10997653,13565,0,1750782135,13001.772422859991,52.84937147999881,53356.94402736 2025-06-24,16:22:17.000,175,10997593,13725,0,1750782136,13001.75895024,52.81412583000201,53356.9580016 2025-06-24,16:22:18.000,175,10997569,13485,0,1750782137,13001.765686549996,52.72953627000243,53356.909091760004 2025-06-24,16:22:19.000,175,10997540,13485,0,1750782138,13001.71179606999,52.65904497000156,53356.89511752 2025-06-24,16:22:20.000,175,10997652,13525,0,1750782139,13001.67137820999,52.560357150003256,53356.8881304 2025-06-24,16:22:21.000,175,10997641,13445,0,1750782140,13001.67137820999,52.518062369999825,53356.89511752 2025-06-24,16:22:22.000,175,10997610,13445,0,1750782141,13001.684850829995,52.4052762900028,53356.8881304 2025-06-24,16:22:23.000,175,10997571,13565,0,1750782142,13001.71179606999,52.334784990001936,53356.89511752 2025-06-24,16:22:24.000,175,10997623,13725,0,1750782143,13001.7993681,52.27134282000043,53356.93704024 2025-06-24,16:22:25.000,175,10997633,13805,0,1750782144,13001.83978596,52.17265500000212,53356.860181920005 2025-06-24,16:22:26.000,175,10997632,13605,0,1750782145,13001.900412750001,52.0951145700019,53356.90210464001 2025-06-24,16:22:27.000,175,10997637,13685,0,1750782146,13001.994721089992,52.03167240000039,53356.91607888 2025-06-24,16:22:28.000,175,10997583,13565,0,1750782147,13001.974512159992,52.01052501000231,53356.909091760004 2025-06-24,16:22:29.000,175,10997615,13725,0,1750782148,13002.008193709997,51.982328490004875,53356.92306600001 2025-06-24,16:22:30.000,175,10997563,13445,0,1750782149,13002.021666330002,51.96823022999888,53356.92306600001 2025-06-24,16:22:31.000,175,10997612,13325,0,1750782150,13002.008193709997,51.97527935999824,53356.96498872 2025-06-24,16:22:42.000,175,10997607,13405,0,1750782161,13001.145946029988,52.391178030004085,53357.027872800005 2025-06-24,16:22:43.000,175,10997590,13565,0,1750782162,13001.058373999993,52.43347281000024,53357.00691144 2025-06-24,16:22:44.000,175,10997615,13245,0,1750782163,13000.997747209993,52.49691498000175,53357.04883416001 2025-06-24,16:22:45.000,175,10997602,13325,0,1750782164,13000.883229940002,52.525111499999184,53357.02088568001 2025-06-24,16:22:46.000,175,10997622,13765,0,1750782165,13000.815866839992,52.61675018999813,53356.9929372 2025-06-24,16:22:47.000,175,10997589,14085,0,1750782166,13000.667668019996,52.6519958400022,53356.98595008 2025-06-24,16:22:48.000,175,10997634,13965,0,1750782167,13000.526205509996,52.701339749997715,53356.909091760004 2025-06-24,16:22:49.000,175,10997602,13605,0,1750782168,13000.344325139995,52.76478191999922,53356.909091760004 2025-06-24,16:22:50.000,175,10997504,13525,0,1750782169,13000.12876321999,52.83527322000009,53356.874156159996 2025-06-24,16:22:51.000,175,10997575,13725,0,1750782170,12999.960355469993,52.919862779999676,53356.83922056 2025-06-24,16:22:52.000,175,10997553,13725,0,1750782171,12999.791947719998,52.919862779999676,53356.83223344001 2025-06-24,16:22:53.000,175,10997583,13565,0,1750782172,12999.603331040002,52.983304950001184,53356.79031072 2025-06-24,16:22:54.000,175,10997568,13405,0,1750782173,12999.461868530001,52.976255820001825,53356.79031072 2025-06-24,16:22:55.000,175,10997560,13605,0,1750782174,12999.30019709,53.00445233999926,53356.77633648 2025-06-24,16:22:56.000,175,10997615,13685,0,1750782175,12999.165470889995,52.96215756000311,53356.72043952 2025-06-24,16:22:57.000,175,10997623,13725,0,1750782176,12999.05095361999,52.95510843000375,53356.65755544 2025-06-24,16:22:58.000,175,10997601,13445,0,1750782177,12998.902754799994,52.94805930000439,53356.643581200005 2025-06-24,16:22:59.000,175,10997576,13605,0,1750782178,12998.801710149994,52.91281365000032,53356.6086456 2025-06-24,16:23:00.000,175,10997627,13685,0,1750782179,12998.700665499993,52.87051887000416,53356.56672288001 2025-06-24,16:23:01.000,175,10997595,13645,0,1750782180,12998.653511329998,52.83527322000009,53356.538774399996 2025-06-24,16:23:02.000,175,10997605,13765,0,1750782181,12998.613093469998,52.85642060999817,53356.56672288001 2025-06-24,16:23:03.000,175,10997595,13565,0,1750782182,12998.498576199992,52.84937147999881,53356.46191608 2025-06-24,16:23:04.000,175,10997581,13565,0,1750782183,12998.437949409992,52.87051887000416,53356.44794184001 2025-06-24,16:23:05.000,175,10997591,13685,0,1750782184,12998.384058930002,52.926911909999035,53356.44794184001 2025-06-24,16:23:06.000,175,10997617,13565,0,1750782185,12998.336904759992,52.969206690002466,53356.3640964 2025-06-24,16:23:07.000,175,10997620,13565,0,1750782186,12998.276277969991,53.025599730004615,53356.38505776 2025-06-24,16:23:08.000,175,10997575,13565,0,1750782187,12998.215651179991,53.10314016000484,53356.35012216001 2025-06-24,16:23:09.000,175,10997615,13645,0,1750782188,12998.155024389991,53.145434940000996,53356.371083519996 2025-06-24,16:23:10.000,175,10997609,13445,0,1750782189,12998.06071605,53.2441227599993,53356.238328240004 2025-06-24,16:23:11.000,175,10997629,13845,0,1750782190,12997.93946247,53.335761449998245,53356.23134112001 2025-06-24,16:23:12.000,175,10997606,13645,0,1750782191,12997.79799996,53.41330187999847,53356.12653432 2025-06-24,16:23:13.000,175,10997612,13645,0,1750782192,12997.73063685999,53.51198970000405,53356.140508560005 2025-06-24,16:23:14.000,175,10997566,13925,0,1750782193,12997.568965419989,53.603628390002996,53356.09858584 2025-06-24,16:23:15.000,175,10997558,13805,0,1750782194,12997.447711839988,53.7023162100013,53356.021727520005 2025-06-24,16:23:16.000,175,10997607,13685,0,1750782195,12997.373612429998,53.730512729998736,53355.972817680005 2025-06-24,16:23:17.000,175,10997601,13845,0,1750782196,12997.319721949993,53.829200550004316,53355.93089496 2025-06-24,16:23:18.000,175,10997621,13445,0,1750782197,12997.232149919997,53.94198663000134,53355.86102376 2025-06-24,16:23:19.000,175,10997612,13845,0,1750782198,12997.211940989997,53.99837967000349,53355.854036640005 2025-06-24,16:23:20.000,175,10997620,13765,0,1750782199,12997.158050509992,54.06182183999772,53355.756216960006 2025-06-24,16:23:21.000,175,10997615,13485,0,1750782200,12997.090687409996,54.09001836000243,53355.735255600004 2025-06-24,16:23:22.000,175,10997629,13925,0,1750782201,12997.023324310001,54.11821487999987,53355.72826848001 2025-06-24,16:23:23.000,175,10997601,13525,0,1750782202,12996.94248859,54.15346053000394,53355.71429424 2025-06-24,16:23:24.000,175,10997589,13525,0,1750782203,12996.84144394,54.14641140000458,53355.65839728001 2025-06-24,16:23:25.000,175,10997573,13885,0,1750782204,12996.75387190999,54.11821487999987,53355.567564720004 2025-06-24,16:23:26.000,175,10997570,13565,0,1750782205,12996.625882019995,54.10411662000115,53355.57455184 2025-06-24,16:23:27.000,175,10997600,13765,0,1750782206,12996.49115581999,54.09001836000243,53355.49769352 2025-06-24,16:23:28.000,175,10997592,13765,0,1750782207,12996.403583789994,54.04067444999964,53355.4557708 2025-06-24,16:23:29.000,175,10997592,13885,0,1750782208,12996.363165929994,53.977232279998134,53355.42782232 2025-06-24,16:23:30.000,175,10997601,13605,0,1750782209,12996.342956999993,53.970183149998775,53355.350964000005 2025-06-24,16:23:31.000,175,10997587,13525,0,1750782210,12996.282330209993,53.9137901100039,53355.28807992 2025-06-24,16:23:32.000,175,10997578,13605,0,1750782211,12996.241912349993,53.85739707000175,53355.21820872 2025-06-24,16:23:33.000,175,10997626,13645,0,1750782212,12996.221703419993,53.87149533000047,53355.20423448001 2025-06-24,16:23:34.000,175,10997662,13525,0,1750782213,12996.228439729988,53.80805315999896,53355.20423448001 2025-06-24,16:23:35.000,175,10997595,13605,0,1750782214,12996.188021870003,53.793954900000244,53355.10641480001 2025-06-24,16:23:36.000,175,10997657,13845,0,1750782215,12996.181285559993,53.8010040299996,53355.085453440006 2025-06-24,16:23:37.000,175,10997618,13925,0,1750782216,12996.167812940002,53.793954900000244,53355.015582240005 2025-06-24,16:23:38.000,175,10997609,13885,0,1750782217,12996.113922459997,53.80805315999896,53355.029556479996 2025-06-24,16:23:39.000,175,10997581,13645,0,1750782218,12996.100449839993,53.836249680003675,53355.00859512001 2025-06-24,16:23:40.000,175,10997589,13765,0,1750782219,12996.046559360002,53.89264271999855,53354.917762560006 2025-06-24,16:23:41.000,175,10997582,14085,0,1750782220,12996.006141500002,53.9490357600007,53354.94571104 2025-06-24,16:23:42.000,175,10997638,13645,0,1750782221,12995.965723640002,54.068870970004355,53354.9317368 2025-06-24,16:23:43.000,175,10997657,13645,0,1750782222,12995.905096850001,54.14641140000458,53354.896801200004 2025-06-24,16:23:44.000,175,10997639,13845,0,1750782223,12995.797315889991,54.22395183000481,53354.88981408001 2025-06-24,16:23:45.000,175,10997582,13565,0,1750782224,12995.70300755,54.28034486999968,53354.80596864 2025-06-24,16:23:46.000,175,10997560,13365,0,1750782225,12995.58175397,54.31559052000375,53354.76404592 2025-06-24,16:23:47.000,175,10997591,13645,0,1750782226,12995.46050039,54.35788529999991,53354.78500728 2025-06-24,16:23:48.000,175,10997630,13845,0,1750782227,12995.33924681,54.371983559998625,53354.70814896 2025-06-24,16:23:49.000,175,10997635,13725,0,1750782228,12995.204520609994,54.39313095000398,53354.6871876 2025-06-24,16:23:50.000,175,10997632,13805,0,1750782229,12995.056321789998,54.38608182000462,53354.63827776 2025-06-24,16:23:51.000,175,10997622,13725,0,1750782230,12994.995694999998,54.39313095000398,53354.64526488 2025-06-24,16:23:52.000,175,10997656,13725,0,1750782231,12994.901386659993,54.34378704000119,53354.582380800006 2025-06-24,16:23:53.000,175,10997593,13765,0,1750782232,12994.800342009992,54.364934429999266,53354.52648384001 2025-06-24,16:23:54.000,175,10997611,13445,0,1750782233,12994.732978909997,54.371983559998625,53354.49154824 2025-06-24,16:23:55.000,175,10997623,13685,0,1750782234,12994.706033670001,54.371983559998625,53354.49154824 2025-06-24,16:23:56.000,175,10997655,13605,0,1750782235,12994.685824740001,54.421327470001415,53354.45661264001 2025-06-24,16:23:57.000,175,10997608,13565,0,1750782236,12994.645406880001,54.470671380004205,53354.463599760005 2025-06-24,16:23:58.000,175,10997640,13645,0,1750782237,12994.679088429992,54.54821181000443,53354.3727672 2025-06-24,16:23:59.000,175,10997638,13885,0,1750782238,12994.706033670001,54.653948760002095,53354.36578008001 2025-06-24,16:24:00.000,175,10997600,13645,0,1750782239,12994.726242600002,54.73853832000168,53354.36578008001 2025-06-24,16:24:01.000,175,10997641,13725,0,1750782240,12994.699297359992,54.79493136000383,53354.26796040001 2025-06-24,16:24:02.000,175,10997620,13525,0,1750782241,12994.685824740001,54.90066831000149,53354.31687024001 2025-06-24,16:24:03.000,175,10997660,13725,0,1750782242,12994.625197950001,54.964110480003,53354.27494752 2025-06-24,16:24:04.000,175,10997614,13445,0,1750782243,12994.604989020001,54.94296308999765,53354.246999040006 2025-06-24,16:24:05.000,175,10997605,13845,0,1750782244,12994.510680679996,54.99230700000044,53354.2330248 2025-06-24,16:24:06.000,175,10997633,13725,0,1750782245,12994.42310865,54.95706135000364,53354.18411496 2025-06-24,16:24:07.000,175,10997647,13605,0,1750782246,12994.38269079,54.97820874000172,53354.17014072001 2025-06-24,16:24:08.000,175,10997673,13925,0,1750782247,12994.322064,54.99230700000044,53354.15616648 2025-06-24,16:24:09.000,175,10997630,13565,0,1750782248,12994.23449196999,54.95001222000428,53354.177127840005 2025-06-24,16:24:10.000,175,10997618,13445,0,1750782249,12994.18060149,54.94296308999765,53354.128218000005 2025-06-24,16:24:11.000,175,10997598,13525,0,1750782250,12994.099765769999,54.94296308999765,53354.08629528 2025-06-24,16:24:12.000,175,10997592,13605,0,1750782251,12994.066084219994,54.90771744000085,53354.01642408 2025-06-24,16:24:13.000,175,10997643,13925,0,1750782252,12994.018930049999,54.95706135000364,53354.06533392 2025-06-24,16:24:14.000,175,10997675,13765,0,1750782253,12993.991984809989,54.97820874000172,53354.03738544 2025-06-24,16:24:15.000,175,10997617,13725,0,1750782254,12993.931358019989,54.999356129999796,53354.03039832001 2025-06-24,16:24:16.000,175,10997613,13925,0,1750782255,12993.863994919993,55.020503519997874,53353.96751424 2025-06-24,16:24:17.000,175,10997618,13605,0,1750782256,12993.830313369988,55.08394568999938,53353.960527120005 2025-06-24,16:24:18.000,175,10997691,13885,0,1750782257,12993.803368129993,55.105093080004735,53353.88366880001 2025-06-24,16:24:19.000,175,10997617,13525,0,1750782258,12993.776422889998,55.17558437999833,53353.86969456 2025-06-24,16:24:20.000,175,10997583,13645,0,1750782259,12993.729268720002,55.231977420000476,53353.8487332 2025-06-24,16:24:21.000,175,10997605,13405,0,1750782260,12993.682114549993,55.31656698000006,53353.82078472 2025-06-24,16:24:22.000,175,10997606,13485,0,1750782261,12993.655169309997,55.408205669999006,53353.70200368 2025-06-24,16:24:23.000,175,10997653,13605,0,1750782262,12993.614751449997,55.49984435999795,53353.722965040004 2025-06-24,16:24:24.000,175,10997636,13725,0,1750782263,12993.493497869997,55.62672870000097,53353.64610672001 2025-06-24,16:24:25.000,175,10997646,13645,0,1750782264,12993.378980599991,55.753613040003984,53353.65309384 2025-06-24,16:24:26.000,175,10997623,13565,0,1750782265,12993.21730915999,55.873448250000365,53353.66706808001 2025-06-24,16:24:27.000,175,10997623,13805,0,1750782266,12993.01521985999,55.95803780999995,53353.61117112 2025-06-24,16:24:28.000,175,10997631,13565,0,1750782267,12992.826603179994,56.07082389000425,53353.555274160004 2025-06-24,16:24:29.000,175,10997625,13725,0,1750782268,12992.658195429998,56.19770822999999,53353.47841584001 2025-06-24,16:24:30.000,175,10997629,13605,0,1750782269,12992.483051369993,56.25410127000214,53353.4644416 2025-06-24,16:24:31.000,175,10997610,13445,0,1750782270,12992.254016829997,56.37393647999852,53353.43649312 2025-06-24,16:24:32.000,175,10997633,13645,0,1750782271,12992.10581801,56.43032952000067,53353.387583280004 2025-06-24,16:24:33.000,175,10997615,13845,0,1750782272,12991.95761918999,56.507869950000895,53353.29675072 2025-06-24,16:24:34.000,175,10997655,13765,0,1750782273,12991.79594774999,56.52196820999961,53353.26181512001 2025-06-24,16:24:35.000,175,10997623,13765,0,1750782274,12991.688166789994,56.54311559999769,53353.170982560005 2025-06-24,16:24:36.000,175,10997614,13925,0,1750782275,12991.587122139994,56.550164730004326,53353.1500212 2025-06-24,16:24:37.000,175,10997621,13605,0,1750782276,12991.492813799989,56.52901733999897,53353.08713712 2025-06-24,16:24:38.000,175,10997660,13765,0,1750782277,12991.438923319998,56.49377169000218,53353.052201520004 2025-06-24,16:24:39.000,175,10997599,13765,0,1750782278,12991.398505459998,56.48672256000282,53352.99630456001 2025-06-24,16:24:40.000,175,10997644,13645,0,1750782279,12991.371560219988,56.44442777999939,53352.91944624 2025-06-24,16:24:41.000,175,10997604,13605,0,1750782280,12991.317669739998,56.458526039998105,53352.93342048 2025-06-24,16:24:42.000,175,10997621,13845,0,1750782281,12991.270515570002,56.48672256000282,53352.884510640004 2025-06-24,16:24:43.000,175,10997644,13445,0,1750782282,12991.250306640002,56.507869950000895,53352.75175536 2025-06-24,16:24:44.000,175,10997634,13605,0,1750782283,12991.162734609992,56.59245951000048,53352.72380688 2025-06-24,16:24:45.000,175,10997635,13645,0,1750782284,12991.135789369997,56.70524559000478,53352.667909920005 2025-06-24,16:24:46.000,175,10997610,13565,0,1750782285,12991.014535789996,56.796884280003724,53352.667909920005 2025-06-24,16:24:47.000,175,10997624,13725,0,1750782286,12990.8865459,56.94491601000482,53352.63996144001 2025-06-24,16:24:48.000,175,10997629,13765,0,1750782287,12990.78550125,57.00130904999969,53352.58406448 2025-06-24,16:24:49.000,175,10997635,13805,0,1750782288,12990.63730242999,57.10704600000463,53352.50720616 2025-06-24,16:24:50.000,175,10997605,13565,0,1750782289,12990.50257623,57.21278295000229,53352.45829632 2025-06-24,16:24:51.000,175,10997627,13685,0,1750782290,12990.374586339989,57.23393034000037,53352.43733496 2025-06-24,16:24:52.000,175,10997605,13685,0,1750782291,12990.307223239994,57.26212685999781,53352.35348952001 2025-06-24,16:24:53.000,175,10997619,13685,0,1750782292,12990.226387519993,57.28327425000316,53352.37445088001 2025-06-24,16:24:54.000,175,10997603,13605,0,1750782293,12990.125342869993,57.325569029999315,53352.32554104001 2025-06-24,16:24:55.000,175,10997606,13765,0,1750782294,12990.044507149993,57.35376555000403,53352.29060544 2025-06-24,16:24:56.000,175,10997642,13885,0,1750782295,12989.936726189997,57.33966728999803,53352.24868272 2025-06-24,16:24:57.000,175,10997674,13605,0,1750782296,12989.882835709992,57.325569029999315,53352.17881152001 2025-06-24,16:24:58.000,175,10997659,13565,0,1750782297,12989.842417849992,57.325569029999315,53352.10894032001 2025-06-24,16:24:59.000,175,10997636,13925,0,1750782298,12989.775054749996,57.28327425000316,53352.06003048001 2025-06-24,16:25:00.000,175,10997590,13765,0,1750782299,12989.754845819996,57.29737251000188,53351.99015928001 2025-06-24,16:25:01.000,175,10997645,13645,0,1750782300,12989.754845819996,57.318519899999956,53351.997146400005 2025-06-24,16:25:02.000,175,10997633,13845,0,1750782301,12989.754845819996,57.29737251000188,53351.94124944001 2025-06-24,16:25:03.000,175,10997664,13765,0,1750782302,12989.801999989992,57.30442164000124,53351.99015928001 2025-06-24,16:25:04.000,175,10997631,13765,0,1750782303,12989.822208919992,57.36081468000339,53351.91330096 2025-06-24,16:25:05.000,175,10997631,13605,0,1750782304,12989.903044639992,57.40310945999954,53351.93426232 2025-06-24,16:25:06.000,175,10997605,13565,0,1750782305,12989.970407740002,57.48769901999913,53351.90631384 2025-06-24,16:25:07.000,175,10997576,13725,0,1750782306,12990.064716079993,57.58638684000471,53351.85041688001 2025-06-24,16:25:08.000,175,10997669,13565,0,1750782307,12990.179233349998,57.720320309999806,53351.87137824001 2025-06-24,16:25:09.000,175,10997593,13765,0,1750782308,12990.287014309994,57.826057260004745,53351.85041688001 2025-06-24,16:25:10.000,175,10997595,13405,0,1750782309,12990.401531579999,57.952941600000486,53351.83644264 2025-06-24,16:25:11.000,175,10997569,13845,0,1750782310,12990.428476819994,58.05162941999879,53351.80849416 2025-06-24,16:25:12.000,175,10997638,13845,0,1750782311,12990.509312539994,58.16441550000309,53351.82246840001 2025-06-24,16:25:13.000,175,10997647,13885,0,1750782312,12990.56320302,58.31949636000354,53351.878365360004 2025-06-24,16:25:14.000,175,10997614,13845,0,1750782313,12990.53625777999,58.44638069999928,53351.88535248 2025-06-24,16:25:15.000,175,10997621,13605,0,1750782314,12990.50257623,58.643756340003165,53351.878365360004 2025-06-24,16:25:16.000,175,10997631,13645,0,1750782315,12990.47563098999,58.7847389400049,53351.86439112 2025-06-24,16:25:17.000,175,10997603,13925,0,1750782316,12990.327432169994,58.98916371000087,53351.86439112 2025-06-24,16:25:18.000,175,10997621,13645,0,1750782317,12990.185969659993,59.20063761000347,53351.85041688001 2025-06-24,16:25:19.000,175,10997561,13605,0,1750782318,12990.010825600002,59.43325890000415,53351.87137824001 2025-06-24,16:25:20.000,175,10997577,13645,0,1750782319,12989.734636889996,59.581290629997966,53351.857404 2025-06-24,16:25:21.000,175,10997650,13645,0,1750782320,12989.48539342,59.72932235999906,53351.82246840001 2025-06-24,16:25:22.000,175,10997595,13925,0,1750782321,12989.25635887999,59.88440321999951,53351.780545680005 2025-06-24,16:25:23.000,175,10997647,13765,0,1750782322,12988.986906479993,59.99718930000381,53351.73862296 2025-06-24,16:25:24.000,175,10997620,13765,0,1750782323,12988.771344560002,60.088827990002756,53351.66875176 2025-06-24,16:25:25.000,175,10997637,13725,0,1750782324,12988.616409429997,60.10997538000083,53351.62682904 2025-06-24,16:25:26.000,175,10997619,13885,0,1750782325,12988.46821061,60.10997538000083,53351.54997072 2025-06-24,16:25:27.000,175,10997597,13885,0,1750782326,12988.353693339996,60.145221030004905,53351.57093208 2025-06-24,16:25:28.000,175,10997612,13845,0,1750782327,12988.34022071999,60.10997538000083,53351.48708664001 2025-06-24,16:25:29.000,175,10997595,13765,0,1750782328,12988.30653917,60.10997538000083,53351.43118968 2025-06-24,16:25:30.000,175,10997589,13565,0,1750782329,12988.36716596,60.12407363999955,53351.41721544001 2025-06-24,16:25:31.000,175,10997612,14045,0,1750782330,12988.434529059996,60.102926250001474,53351.396254080006 2025-06-24,16:25:32.000,175,10997618,13845,0,1750782331,12988.515364779996,60.1804666800017,53351.35433136 2025-06-24,16:25:33.000,175,10997619,13685,0,1750782332,12988.555782639996,60.222761459997855,53351.31939576001 2025-06-24,16:25:34.000,175,10997573,13525,0,1750782333,12988.602936809992,60.30030188999808,53351.28446016 2025-06-24,16:25:35.000,175,10997625,13565,0,1750782334,12988.677036219997,60.34259667000151,53351.25651168 2025-06-24,16:25:36.000,175,10997601,14005,0,1750782335,12988.757871939997,60.46948101000453,53351.31240864 2025-06-24,16:25:37.000,175,10997592,13805,0,1750782336,12988.858916589998,60.51882492000004,53351.2634988 2025-06-24,16:25:38.000,175,10997605,13925,0,1750782337,12988.919543379998,60.66685665000114,53351.24253744 2025-06-24,16:25:39.000,175,10997623,13885,0,1750782338,12988.953224929988,60.723249690003286,53351.25651168 2025-06-24,16:25:40.000,175,10997583,13565,0,1750782339,12989.007115409993,60.857183159998385,53351.24253744 2025-06-24,16:25:41.000,175,10997603,13445,0,1750782340,12989.020588029998,60.9840675000014,53351.24253744 2025-06-24,16:25:42.000,175,10997616,13565,0,1750782341,12989.074478509989,61.06160793000163,53351.23555032 2025-06-24,16:25:43.000,175,10997593,13725,0,1750782342,12989.074478509989,61.18144313999801,53351.24253744 2025-06-24,16:25:44.000,175,10997640,13805,0,1750782343,12989.094687439989,61.28718009000295,53351.228563200006 2025-06-24,16:25:45.000,175,10997627,13765,0,1750782344,12989.121632679999,61.37881878000189,53351.24253744 2025-06-24,16:25:46.000,175,10997578,13725,0,1750782345,12989.128368989994,61.484555729999556,53351.25651168 2025-06-24,16:25:47.000,175,10997565,13405,0,1750782346,12989.155314229989,61.597341810003854,53351.27048592001 2025-06-24,16:25:48.000,175,10997617,13765,0,1750782347,12989.141841609999,61.71012789000088,53351.29144728 2025-06-24,16:25:49.000,175,10997594,13565,0,1750782348,12989.141841609999,61.80881570999918,53351.28446016 2025-06-24,16:25:50.000,175,10997577,13805,0,1750782349,12989.128368989994,61.90750353000476,53351.29843440001 2025-06-24,16:25:51.000,175,10997593,13925,0,1750782350,12989.141841609999,62.02028961000178,53351.31939576001 2025-06-24,16:25:52.000,175,10997565,13685,0,1750782351,12989.114896369989,62.10487917000137,53351.31939576001 2025-06-24,16:25:53.000,175,10997560,13725,0,1750782352,12989.141841609999,62.22471437999775,53351.29843440001 2025-06-24,16:25:54.000,175,10997605,13805,0,1750782353,12989.135105299989,62.26700916000118,53351.347344240006 2025-06-24,16:25:55.000,175,10997591,13805,0,1750782354,12989.128368989994,62.33750046000205,53351.29144728 2025-06-24,16:25:56.000,175,10997554,13565,0,1750782355,12989.17552315999,62.38684437000484,53351.31240864 2025-06-24,16:25:57.000,175,10997576,13645,0,1750782356,12989.222677329999,62.47848306000378,53351.27048592001 2025-06-24,16:25:58.000,175,10997599,13765,0,1750782357,12989.34393091,62.527826969999296,53351.29144728 2025-06-24,16:25:59.000,175,10997570,13485,0,1750782358,12989.411294009995,62.584220010001445,53351.277473040005 2025-06-24,16:26:00.000,175,10997615,13645,0,1750782359,12989.53928389999,62.64766218000295,53351.347344240006 2025-06-24,16:26:01.000,175,10997592,13645,0,1750782360,12989.633592239996,62.74635000000126,53351.375292720004 2025-06-24,16:26:02.000,175,10997582,13845,0,1750782361,12989.828945230001,62.8379886900002,53351.36830560001 2025-06-24,16:26:03.000,175,10997591,13565,0,1750782362,12989.936726189997,62.97897129000194,53351.375292720004 2025-06-24,16:26:04.000,175,10997580,13485,0,1750782363,12990.044507149993,63.11290476000431,53351.4032412 2025-06-24,16:26:05.000,175,10997613,13725,0,1750782364,12990.098397629998,63.25388735999877,53351.43118968 2025-06-24,16:26:06.000,175,10997536,13565,0,1750782365,12990.192705969988,63.43011561000458,53351.4731124 2025-06-24,16:26:07.000,175,10997566,13525,0,1750782366,12990.239860139998,63.59224560000439,53351.494073760005 2025-06-24,16:26:08.000,175,10997608,13645,0,1750782367,12990.287014309994,63.73322819999885,53351.55695784001 2025-06-24,16:26:09.000,175,10997608,13565,0,1750782368,12990.300486929998,63.87421080000058,53351.59189344 2025-06-24,16:26:10.000,175,10997604,13685,0,1750782369,12990.307223239994,63.95880036000017,53351.6477904 2025-06-24,16:26:11.000,175,10997602,13605,0,1750782370,12990.313959549989,64.06453730999783,53351.67573888001 2025-06-24,16:26:12.000,175,10997575,13565,0,1750782371,12990.287014309994,64.15617600000405,53351.661764640005 2025-06-24,16:26:13.000,175,10997639,13605,0,1750782372,12990.327432169994,64.1984707800002,53351.67573888001 2025-06-24,16:26:14.000,175,10997645,13925,0,1750782373,12990.280277999998,64.247814690003,53351.69670024 2025-06-24,16:26:15.000,175,10997644,13845,0,1750782374,12990.266805379993,64.25486382000236,53351.75259720001 2025-06-24,16:26:16.000,175,10997598,13805,0,1750782375,12990.253332759989,64.23371643000428,53351.79451992 2025-06-24,16:26:17.000,175,10997624,13805,0,1750782376,12990.253332759989,64.26191295000172,53351.73862296 2025-06-24,16:26:18.000,175,10997577,13925,0,1750782377,12990.260069069998,64.21961816999828,53351.780545680005 2025-06-24,16:26:19.000,175,10997634,14005,0,1750782378,12990.253332759989,64.22666729999764,53351.82246840001 2025-06-24,16:26:20.000,175,10997628,13605,0,1750782379,12990.313959549989,64.20551990999957,53351.81548128 2025-06-24,16:26:21.000,175,10997586,13765,0,1750782380,12990.354377409989,64.20551990999957,53351.72464872001 2025-06-24,16:26:22.000,175,10997566,13725,0,1750782381,12990.41500419999,64.22666729999764,53351.780545680005 2025-06-24,16:26:23.000,175,10997607,13965,0,1750782382,12990.4823673,64.19142165000085,53351.780545680005 2025-06-24,16:26:24.000,175,10997604,13925,0,1750782383,12990.61709349999,64.21961816999828,53351.83644264 2025-06-24,16:26:25.000,175,10997598,13885,0,1750782384,12990.711401839995,64.21961816999828,53351.85041688001 2025-06-24,16:26:26.000,175,10997572,13765,0,1750782385,12990.78550125,64.3112568600045,53351.89233960001 2025-06-24,16:26:27.000,175,10997584,14045,0,1750782386,12990.8865459,64.33240425000258,53351.86439112 2025-06-24,16:26:28.000,175,10997530,13645,0,1750782387,12990.967381620001,64.40994468000281,53351.87137824001 2025-06-24,16:26:29.000,175,10997582,13845,0,1750782388,12991.068426270002,64.45928858999832,53351.93426232 2025-06-24,16:26:30.000,175,10997659,13605,0,1750782389,12991.203152469992,64.45928858999832,53351.94124944001 2025-06-24,16:26:31.000,175,10997631,13925,0,1750782390,12991.297460809998,64.50158337000175,53351.9272752 2025-06-24,16:26:32.000,175,10997598,13685,0,1750782391,12991.385032839993,64.52273075999983,53351.97618504 2025-06-24,16:26:33.000,175,10997604,13645,0,1750782392,12991.506286419994,64.53682901999855,53352.03906912001 2025-06-24,16:26:34.000,175,10997598,13885,0,1750782393,12991.627539999994,64.54387814999791,53352.09496608 2025-06-24,16:26:35.000,175,10997665,13965,0,1750782394,12991.78247513,64.50863250000111,53352.1019532 2025-06-24,16:26:36.000,175,10997604,13765,0,1750782395,12991.930673949995,64.48043598000368,53352.19977288 2025-06-24,16:26:37.000,175,10997562,13485,0,1750782396,12992.112554319996,64.47338685000432,53352.24868272 2025-06-24,16:26:38.000,175,10997600,13725,0,1750782397,12992.213598969996,64.43814120000025,53352.2416956 2025-06-24,16:26:39.000,175,10997605,13965,0,1750782398,12992.408951960002,64.40994468000281,53352.33951528 2025-06-24,16:26:40.000,175,10997603,13725,0,1750782399,12992.536941849998,64.33945338000194,53352.39541224001 2025-06-24,16:26:41.000,175,10997574,13765,0,1750782400,12992.658195429998,64.36060077000002,53352.36746376 2025-06-24,16:26:42.000,175,10997591,13885,0,1750782401,12992.846812109994,64.3112568600045,53352.402399360006 2025-06-24,16:26:43.000,175,10997599,13845,0,1750782402,12993.008483549995,64.37469902999874,53352.43034784 2025-06-24,16:26:44.000,175,10997600,13765,0,1750782403,12993.170154989995,64.40289555000345,53352.451309200005 2025-06-24,16:26:45.000,175,10997593,13765,0,1750782404,12993.358771669991,64.45223945999896,53352.52118040001 2025-06-24,16:26:46.000,175,10997595,13965,0,1750782405,12993.513706799997,64.54387814999791,53352.57707736 2025-06-24,16:26:47.000,175,10997612,13765,0,1750782406,12993.634960379997,64.6566642300022,53352.59105160001 2025-06-24,16:26:48.000,175,10997582,13885,0,1750782407,12993.762950269993,64.8046959600033,53352.72380688 2025-06-24,16:26:49.000,175,10997578,13845,0,1750782408,12993.870731229988,64.92453116999968,53352.67489704 2025-06-24,16:26:50.000,175,10997561,13605,0,1750782409,12994.039138979999,65.09371028999885,53352.79367808 2025-06-24,16:26:51.000,175,10997593,13765,0,1750782410,12994.106502079994,65.23469289000059,53352.87752352001 2025-06-24,16:26:52.000,175,10997643,14005,0,1750782411,12994.21428303999,65.33338070999889,53352.91245912 2025-06-24,16:26:53.000,175,10997609,13925,0,1750782412,12994.30185507,65.44616679000319,53352.98233032 2025-06-24,16:26:54.000,175,10997631,13805,0,1750782413,12994.37595447999,65.4955106999987,53353.06617576001 2025-06-24,16:26:55.000,175,10997596,13765,0,1750782414,12994.43658126999,65.4955106999987,53353.10111136 2025-06-24,16:26:56.000,175,10997609,14085,0,1750782415,12994.517416989991,65.45321592000255,53353.12905984 2025-06-24,16:26:57.000,175,10997581,13725,0,1750782416,12994.584780090001,65.38977375000104,53353.19893104 2025-06-24,16:26:58.000,175,10997627,14005,0,1750782417,12994.692561049997,65.31928245000017,53353.28277648001 2025-06-24,16:26:59.000,175,10997553,13805,0,1750782418,12994.800342009992,65.20649637000315,53353.31072496001 2025-06-24,16:27:00.000,175,10997595,13965,0,1750782419,12994.908122970002,65.05846464000206,53353.35264768001 2025-06-24,16:27:01.000,175,10997583,13805,0,1750782420,12995.015903929998,65.00912072999927,53353.42251888 2025-06-24,16:27:12.000,175,10997599,13885,0,1750782431,12995.649117069996,65.05846464000206,53354.00244984001 2025-06-24,16:27:13.000,175,10997571,13885,0,1750782432,12995.67606230999,65.1148576800042,53354.058346800004 2025-06-24,16:27:14.000,175,10997620,14125,0,1750782433,12995.716480169991,65.1148576800042,53354.06533392 2025-06-24,16:27:15.000,175,10997585,13965,0,1750782434,12995.66258969,65.150103330001,53354.14917936001 2025-06-24,16:27:16.000,175,10997572,14045,0,1750782435,12995.69627123999,65.150103330001,53354.177127840005 2025-06-24,16:27:17.000,175,10997650,13765,0,1750782436,12995.729952789996,65.15715246000036,53354.246999040006 2025-06-24,16:27:18.000,175,10997616,13685,0,1750782437,12995.76363434,65.12895594000292,53354.27494752 2025-06-24,16:27:19.000,175,10997624,13725,0,1750782438,12995.804052200001,65.12895594000292,53354.28892176001 2025-06-24,16:27:20.000,175,10997612,13725,0,1750782439,12995.952251019997,65.1853489799978,53354.27494752 2025-06-24,16:27:21.000,175,10997623,13965,0,1750782440,12996.053295669997,65.13600507000228,53354.28193464 2025-06-24,16:27:22.000,175,10997621,13885,0,1750782441,12996.174549249998,65.10780855000485,53354.33084448 2025-06-24,16:27:23.000,175,10997554,14005,0,1750782442,12996.342956999993,65.1148576800042,53354.35180584 2025-06-24,16:27:24.000,175,10997657,13525,0,1750782443,12996.53157367999,65.10780855000485,53354.44962552 2025-06-24,16:27:25.000,175,10997579,14045,0,1750782444,12996.686508809995,65.1148576800042,53354.51949672 2025-06-24,16:27:26.000,175,10997574,13805,0,1750782445,12996.87512548999,65.07961203000013,53354.57539368001 2025-06-24,16:27:27.000,175,10997612,14005,0,1750782446,12997.050269549996,65.06551377000142,53354.6173164 2025-06-24,16:27:28.000,175,10997595,14005,0,1750782447,12997.184995750002,65.05846464000206,53354.67321336001 2025-06-24,16:27:29.000,175,10997586,13845,0,1750782448,12997.319721949993,65.03731725000398,53354.72212320001 2025-06-24,16:27:30.000,175,10997596,13565,0,1750782449,12997.440975529993,65.03731725000398,53354.80596864 2025-06-24,16:27:31.000,175,10997585,13765,0,1750782450,12997.501602319993,64.98797334000119,53354.85487848 2025-06-24,16:27:32.000,175,10997584,13845,0,1750782451,12997.562229109993,65.00912072999927,53354.95269816 2025-06-24,16:27:33.000,175,10997553,13925,0,1750782452,12997.582438039994,65.00912072999927,53354.9317368 2025-06-24,16:27:34.000,175,10997634,13885,0,1750782453,12997.683482689994,64.97387508000247,53355.064492080004 2025-06-24,16:27:35.000,175,10997633,13845,0,1750782454,12997.764318409994,64.9386294299984,53355.10641480001 2025-06-24,16:27:36.000,175,10997617,13765,0,1750782455,12997.845154129995,64.91748204000032,53355.09244056 2025-06-24,16:27:37.000,175,10997637,13765,0,1750782456,12997.925989849995,64.91043291000096,53355.19026024 2025-06-24,16:27:38.000,175,10997608,13565,0,1750782457,12998.08092498,64.96682595000311,53355.19026024 2025-06-24,16:27:39.000,175,10997590,13845,0,1750782458,12998.296486899992,65.00207159999991,53355.302054160005 2025-06-24,16:27:40.000,175,10997604,13805,0,1750782459,12998.437949409992,65.0514155100027,53355.32301552001 2025-06-24,16:27:41.000,175,10997601,13885,0,1750782460,12998.619829779993,65.1148576800042,53355.37192536001 2025-06-24,16:27:42.000,175,10997608,13925,0,1750782461,12998.815182769999,65.21354550000251,53355.44878368 2025-06-24,16:27:43.000,175,10997550,14125,0,1750782462,12998.983590519994,65.30518419000146,53355.518654880005 2025-06-24,16:27:44.000,175,10997596,13765,0,1750782463,12999.13852565,65.47436331000063,53355.54660336 2025-06-24,16:27:45.000,175,10997645,13765,0,1750782464,12999.2395703,65.62944417000108,53355.588526080006 2025-06-24,16:27:46.000,175,10997570,13965,0,1750782465,12999.374296499991,65.69993547000195,53355.65839728001 2025-06-24,16:27:47.000,175,10997583,14245,0,1750782466,12999.461868530001,65.77042677000281,53355.756216960006 2025-06-24,16:27:48.000,175,10997573,14085,0,1750782467,12999.475341149991,65.88321284999984,53355.79115256 2025-06-24,16:27:49.000,175,10997569,14245,0,1750782468,12999.509022699996,65.88321284999984,53355.84704952001 2025-06-24,16:27:50.000,175,10997565,13645,0,1750782469,12999.468604839996,65.86911459000112,53355.868010879996 2025-06-24,16:27:51.000,175,10997573,14045,0,1750782470,12999.488813769996,65.84091807000368,53355.93089496 2025-06-24,16:27:52.000,175,10997646,13805,0,1750782471,12999.495550079992,65.81272154999897,53355.972817680005 2025-06-24,16:27:53.000,175,10997658,14005,0,1750782472,12999.475341149991,65.67878808000387,53356.00076616 2025-06-24,16:27:54.000,175,10997547,13725,0,1750782473,12999.495550079992,65.59419852000428,53356.049676 2025-06-24,16:27:55.000,175,10997626,14245,0,1750782474,12999.535967939992,65.47436331000063,53356.091598720006 2025-06-24,16:27:56.000,175,10997545,13725,0,1750782475,12999.637012589992,65.36862636000296,53356.12653432 2025-06-24,16:27:57.000,175,10997598,13805,0,1750782476,12999.765002480002,65.29108593000274,53356.21736688 2025-06-24,16:27:58.000,175,10997673,13765,0,1750782477,12999.906464989988,65.24174201999995,53356.2942252 2025-06-24,16:27:59.000,175,10997564,13645,0,1750782478,13000.135499529999,65.1853489799978,53356.30121232001 2025-06-24,16:28:00.000,175,10997643,14285,0,1750782479,13000.283698349995,65.22764376000123,53356.357109280005 2025-06-24,16:28:01.000,175,10997612,13965,0,1750782480,13000.505996579996,65.26288940999802,53356.371083519996 2025-06-24,16:28:02.000,175,10997648,13885,0,1750782481,13000.681140640001,65.30518419000146,53356.41300624 2025-06-24,16:28:03.000,175,10997645,13925,0,1750782482,13000.863021010002,65.41092113999912,53356.44794184001 2025-06-24,16:28:04.000,175,10997644,14005,0,1750782483,13001.011219829998,65.53780548000213,53356.53178728 2025-06-24,16:28:05.000,175,10997634,13925,0,1750782484,13001.112264479998,65.66468981999788,53356.58069712 2025-06-24,16:28:06.000,175,10997619,13845,0,1750782485,13001.240254369994,65.79862329000025,53356.65755544 2025-06-24,16:28:07.000,175,10997630,13965,0,1750782486,13001.294144849999,65.90436023999791,53356.72043952 2025-06-24,16:28:08.000,175,10997626,13885,0,1750782487,13001.314353779999,65.9537041500007,53356.77633648 2025-06-24,16:28:09.000,175,10997658,13965,0,1750782488,13001.300881159994,66.02419545000157,53356.84620768 2025-06-24,16:28:10.000,175,10997606,13805,0,1750782489,13001.300881159994,66.08058849000372,53356.90210464001 2025-06-24,16:28:11.000,175,10997603,13845,0,1750782490,13001.253726989999,66.07353936000436,53356.978962960005 2025-06-24,16:28:12.000,175,10997667,13845,0,1750782491,13001.179627579993,66.11583414000052,53357.05582128 2025-06-24,16:28:13.000,175,10997603,13925,0,1750782492,13001.065110310003,66.15107979000459,53357.11171824 2025-06-24,16:28:14.000,175,10997661,13845,0,1750782493,13000.950593039997,66.09468675000244,53357.146653840005 2025-06-24,16:28:15.000,175,10997602,14085,0,1750782494,13000.775448979992,66.07353936000436,53357.23748640001 2025-06-24,16:28:16.000,175,10997642,13885,0,1750782495,13000.58009599,66.04534283999965,53357.25146064 2025-06-24,16:28:17.000,175,10997628,13805,0,1750782496,13000.384742999995,66.02419545000157,53357.27940912 2025-06-24,16:28:18.000,175,10997678,13885,0,1750782497,13000.135499529999,65.94665502000134,53357.23748640001 2025-06-24,16:28:19.000,175,10997607,13965,0,1750782498,12999.919937609993,65.86911459000112,53357.265434880006 2025-06-24,16:28:20.000,175,10997590,13965,0,1750782499,12999.744793550002,65.76337764000345,53357.32831896 2025-06-24,16:28:21.000,175,10997634,13925,0,1750782500,12999.603331040002,65.6435424299998,53357.34928032 2025-06-24,16:28:22.000,175,10997624,13805,0,1750782501,12999.488813769996,65.56600199999957,53357.293383360004 2025-06-24,16:28:23.000,175,10997625,13965,0,1750782502,12999.441659600001,65.45321592000255,53357.32133184 2025-06-24,16:28:24.000,175,10997626,13885,0,1750782503,12999.448395909996,65.38977375000104,53357.3772288 2025-06-24,16:28:25.000,175,10997607,14045,0,1750782504,12999.468604839996,65.31223332000081,53357.33530608001 2025-06-24,16:28:26.000,175,10997642,13925,0,1750782505,12999.482077460001,65.22059463000187,53357.33530608001 2025-06-24,16:28:27.000,175,10997604,13885,0,1750782506,12999.529231629997,65.2487911499993,53357.363254560005 2025-06-24,16:28:28.000,175,10997633,13965,0,1750782507,12999.562913180001,65.23469289000059,53357.412164400004 2025-06-24,16:28:29.000,175,10997627,14005,0,1750782508,12999.589858419997,65.29108593000274,53357.3772288 2025-06-24,16:28:30.000,175,10997652,13845,0,1750782509,12999.589858419997,65.31223332000081,53357.433125760006 2025-06-24,16:28:31.000,175,10997648,13765,0,1750782510,12999.596594729992,65.41092113999912,53357.47504848001 2025-06-24,16:28:32.000,175,10997663,13805,0,1750782511,12999.482077460001,65.47436331000063,53357.50299696001 2025-06-24,16:28:33.000,175,10997611,13805,0,1750782512,12999.387769119996,65.55895287000021,53357.52395832001 2025-06-24,16:28:34.000,175,10997625,13765,0,1750782513,12999.27998816,65.58010025999829,53357.48902272 2025-06-24,16:28:35.000,175,10997613,13885,0,1750782514,12999.165470889995,65.608296780003,53357.50998408 2025-06-24,16:28:36.000,175,10997606,13925,0,1750782515,12999.064426239995,65.60124765000364,53357.530945440005 2025-06-24,16:28:37.000,175,10997615,13885,0,1750782516,12998.896018489999,65.55895287000021,53357.50998408 2025-06-24,16:28:38.000,175,10997581,13845,0,1750782517,12998.768028599989,65.44616679000319,53357.482035600005 2025-06-24,16:28:39.000,175,10997584,13885,0,1750782518,12998.700665499993,65.43206853000447,53357.48902272 2025-06-24,16:28:40.000,175,10997626,13805,0,1750782519,12998.653511329998,65.34042983999825,53357.48902272 2025-06-24,16:28:41.000,175,10997598,13925,0,1750782520,12998.586148230002,65.23469289000059,53357.40517728001 2025-06-24,16:28:42.000,175,10997632,14005,0,1750782521,12998.565939300002,65.13600507000228,53357.4471 2025-06-24,16:28:43.000,175,10997604,14005,0,1750782522,12998.491839889997,65.0866611599995,53357.48902272 2025-06-24,16:28:44.000,175,10997661,13845,0,1750782523,12998.538994059993,65.03731725000398,53357.461074240004 2025-06-24,16:28:45.000,175,10997622,14045,0,1750782524,12998.512048819997,64.98797334000119,53357.53793256 2025-06-24,16:28:46.000,175,10997593,13925,0,1750782525,12998.518785129992,64.96682595000311,53357.47504848001 2025-06-24,16:28:47.000,175,10997619,13885,0,1750782526,12998.545730370002,64.99502247000055,53357.42613864001 2025-06-24,16:28:48.000,175,10997551,13845,0,1750782527,12998.559202989993,64.98092421000183,53357.37024168 2025-06-24,16:28:49.000,175,10997647,14165,0,1750782528,12998.626566090003,64.97387508000247,53357.35626744001 2025-06-24,16:28:50.000,175,10997625,14085,0,1750782529,12998.680456569993,65.0514155100027,53357.38421592001 2025-06-24,16:28:51.000,175,10997608,13965,0,1750782530,12998.700665499993,65.07961203000013,53357.35626744001 2025-06-24,16:28:52.000,175,10997616,13965,0,1750782531,12998.741083359993,65.12895594000292,53357.39120304 2025-06-24,16:28:53.000,175,10997593,13925,0,1750782532,12998.808446459989,65.150103330001,53357.42613864001 2025-06-24,16:28:54.000,175,10997653,14245,0,1750782533,12998.835391699999,65.1853489799978,53357.461074240004 2025-06-24,16:28:55.000,175,10997586,13885,0,1750782534,12998.828655389989,65.19944724000379,53357.482035600005 2025-06-24,16:28:56.000,175,10997555,14205,0,1750782535,12998.848864319989,65.28403680000338,53357.482035600005 2025-06-24,16:28:57.000,175,10997615,13885,0,1750782536,12998.848864319989,65.30518419000146,53357.54491968 2025-06-24,16:28:58.000,175,10997553,13885,0,1750782537,12998.801710149994,65.30518419000146,53357.530945440005 2025-06-24,16:28:59.000,175,10997599,13965,0,1750782538,12998.815182769999,65.33338070999889,53357.55889392 2025-06-24,16:29:00.000,175,10997614,13885,0,1750782539,12998.741083359993,65.31223332000081,53357.62177800001 2025-06-24,16:29:01.000,175,10997602,14005,0,1750782540,12998.700665499993,65.32633157999953,53357.59382952001 2025-06-24,16:29:12.000,175,10997620,14405,0,1750782551,12998.155024389991,64.91748204000032,53357.54491968 2025-06-24,16:29:13.000,175,10997601,14085,0,1750782552,12998.134815459991,64.89633465000225,53357.53793256 2025-06-24,16:29:14.000,175,10997622,14205,0,1750782553,12998.222387490001,64.9033837800016,53357.530945440005 2025-06-24,16:29:15.000,175,10997620,14045,0,1750782554,12998.283014280001,64.89633465000225,53357.579855280004 2025-06-24,16:29:16.000,175,10997656,14325,0,1750782555,12998.330168449997,64.88223639000353,53357.61479088 2025-06-24,16:29:17.000,175,10997643,14085,0,1750782556,12998.411004169997,64.87518726000417,53357.579855280004 2025-06-24,16:29:18.000,175,10997638,14165,0,1750782557,12998.512048819997,64.8399416100001,53357.50998408 2025-06-24,16:29:19.000,175,10997578,14125,0,1750782558,12998.518785129992,64.79059770000458,53357.54491968 2025-06-24,16:29:20.000,175,10997648,14085,0,1750782559,12998.586148230002,64.74125379000179,53357.55889392 2025-06-24,16:29:21.000,175,10997591,14085,0,1750782560,12998.653511329998,64.71305727000436,53357.64273936001 2025-06-24,16:29:22.000,175,10997602,14165,0,1750782561,12998.727610739988,64.64256597000349,53357.56588104 2025-06-24,16:29:23.000,175,10997589,13725,0,1750782562,12998.781501219994,64.57207467000262,53357.59382952001 2025-06-24,16:29:24.000,175,10997585,14205,0,1750782563,12998.835391699999,64.45928858999832,53357.57286816001 2025-06-24,16:29:25.000,175,10997556,14125,0,1750782564,12998.88928217999,64.41699381000217,53357.55889392 2025-06-24,16:29:26.000,175,10997642,14245,0,1750782565,12998.90949110999,64.32535512000322,53357.55889392 2025-06-24,16:29:27.000,175,10997593,14245,0,1750782566,12998.92970003999,64.26896208000107,53357.59382952001 2025-06-24,16:29:28.000,175,10997635,14165,0,1750782567,12998.963381589994,64.17732339000213,53357.60780376 2025-06-24,16:29:29.000,175,10997596,14045,0,1750782568,12999.01727207,64.00814427000296,53357.61479088 2025-06-24,16:29:30.000,175,10997560,14205,0,1750782569,12999.09810779,63.95175123000081,53357.67767496 2025-06-24,16:29:31.000,175,10997601,14405,0,1750782570,12999.125053029995,63.860112540001865,53357.67068784001 2025-06-24,16:29:32.000,175,10997577,13965,0,1750782571,12999.17894351,63.803719499999715,53357.6567136 2025-06-24,16:29:33.000,175,10997611,14125,0,1750782572,12999.21936137,63.72617906999949,53357.71959768001 2025-06-24,16:29:34.000,175,10997622,14085,0,1750782573,12999.31366970999,63.66273689999798,53357.67767496 2025-06-24,16:29:35.000,175,10997605,13885,0,1750782574,12999.33387863999,63.66273689999798,53357.63575224 2025-06-24,16:29:36.000,175,10997599,14205,0,1750782575,12999.34061495,63.69798255000205,53357.628765120004 2025-06-24,16:29:37.000,175,10997575,14045,0,1750782576,12999.387769119996,63.74732646000484,53357.61479088 2025-06-24,16:29:38.000,175,10997591,14325,0,1750782577,12999.34061495,63.77552298000228,53357.579855280004 2025-06-24,16:29:39.000,175,10997621,14045,0,1750782578,12999.414714359991,63.846014280003146,53357.579855280004 2025-06-24,16:29:40.000,175,10997673,14165,0,1750782579,12999.36082388,63.92355471000337,53357.71959768001 2025-06-24,16:29:41.000,175,10997584,14205,0,1750782580,12999.266515539995,64.01519340000232,53357.71261056 2025-06-24,16:29:42.000,175,10997569,14005,0,1750782581,12999.19241612999,64.07158644000447,53357.71261056 2025-06-24,16:29:43.000,175,10997607,14285,0,1750782582,12999.13178933999,64.16322513000341,53357.69164920001 2025-06-24,16:29:44.000,175,10997606,14285,0,1750782583,12999.07116254999,64.29010946999915,53357.67767496 2025-06-24,16:29:45.000,175,10997598,13845,0,1750782584,12999.037481,64.4451903299996,53357.6567136 2025-06-24,16:29:46.000,175,10997621,14125,0,1750782585,12998.97685421,64.4945342400024,53357.70562344 2025-06-24,16:29:47.000,175,10997550,14245,0,1750782586,12998.99706314,64.57912380000198,53357.75453328 2025-06-24,16:29:48.000,175,10997611,14165,0,1750782587,12998.97011789999,64.60732031999942,53357.73357192 2025-06-24,16:29:49.000,175,10997610,14365,0,1750782588,12998.99032682999,64.69895900999836,53357.68466208 2025-06-24,16:29:50.000,175,10997555,14045,0,1750782589,12999.003799449994,64.74830292000115,53357.69164920001 2025-06-24,16:29:51.000,175,10997555,13885,0,1750782590,12999.05768993,64.78354856999795,53357.747546160004 2025-06-24,16:29:52.000,175,10997579,14325,0,1750782591,12999.05095361999,64.8046959600033,53357.70562344 2025-06-24,16:29:53.000,175,10997595,14245,0,1750782592,12998.99032682999,64.88223639000353,53357.649726480005 2025-06-24,16:29:54.000,175,10997640,14205,0,1750782593,12999.003799449994,64.9033837800016,53357.66370072 2025-06-24,16:29:55.000,175,10997561,14085,0,1750782594,12998.922963729994,64.9033837800016,53357.67068784001 2025-06-24,16:29:56.000,175,10997624,14045,0,1750782595,12998.88928217999,64.9386294299984,53357.69164920001 2025-06-24,16:29:57.000,175,10997604,14285,0,1750782596,12998.821919079994,64.95977682000375,53357.63575224 2025-06-24,16:29:58.000,175,10997689,14045,0,1750782597,12998.774764909998,65.00912072999927,53357.60780376 2025-06-24,16:29:59.000,175,10997639,14405,0,1750782598,12998.707401809988,64.98797334000119,53357.579855280004 2025-06-24,16:30:00.000,175,10997648,14125,0,1750782599,12998.714138119998,65.05846464000206,53357.55190680001 2025-06-24,16:30:01.000,175,10997637,14085,0,1750782600,12998.727610739988,65.04436638000334,53357.55190680001 2025-06-24,16:30:02.000,175,10997606,14045,0,1750782601,12998.734347049998,65.04436638000334,53357.45408712001 2025-06-24,16:30:03.000,175,10997636,14125,0,1750782602,12998.774764909998,65.12190681000357,53357.48902272 2025-06-24,16:30:04.000,175,10997623,14245,0,1750782603,12998.727610739988,65.1853489799978,53357.4471 2025-06-24,16:30:05.000,175,10997572,14405,0,1750782604,12998.781501219994,65.20649637000315,53357.40517728001 2025-06-24,16:30:06.000,175,10997582,14205,0,1750782605,12998.774764909998,65.34042983999825,53357.40517728001 2025-06-24,16:30:07.000,175,10997604,14565,0,1750782606,12998.768028599989,65.46026505000191,53357.37024168 2025-06-24,16:30:08.000,175,10997614,14085,0,1750782607,12998.720874429993,65.59419852000428,53357.38421592001 2025-06-24,16:30:09.000,175,10997579,14205,0,1750782608,12998.633302399998,65.67878808000387,53357.42613864001 2025-06-24,16:30:10.000,175,10997596,14485,0,1750782609,12998.505312510002,65.80567241999961,53357.37024168 2025-06-24,16:30:11.000,175,10997615,14325,0,1750782610,12998.431213099997,65.93960589000199,53357.3772288 2025-06-24,16:30:12.000,175,10997547,14085,0,1750782611,12998.336904759992,65.96780240999942,53357.45408712001 2025-06-24,16:30:13.000,175,10997597,14165,0,1750782612,12998.208914869996,66.01714632000221,53357.39819016 2025-06-24,16:30:14.000,175,10997594,14165,0,1750782613,12998.168497009996,66.01714632000221,53357.34928032 2025-06-24,16:30:15.000,175,10997616,14245,0,1750782614,12998.067452359996,65.90436023999791,53357.37024168 2025-06-24,16:30:16.000,175,10997682,14405,0,1750782615,12998.047243429995,65.8550163300024,53357.27940912 2025-06-24,16:30:17.000,175,10997583,14245,0,1750782616,12997.97314401999,65.84796720000304,53357.17460232 2025-06-24,16:30:18.000,175,10997597,14325,0,1750782617,12997.97988033,65.7422302499981,53357.25146064 2025-06-24,16:30:19.000,175,10997578,14205,0,1750782618,12997.91251722999,65.63649330000044,53357.21652504001 2025-06-24,16:30:20.000,175,10997653,14205,0,1750782619,12997.885571989995,65.63649330000044,53357.15364096 2025-06-24,16:30:21.000,175,10997586,13965,0,1750782620,12997.83841782,65.59419852000428,53357.18857656001 2025-06-24,16:30:22.000,175,10997635,14245,0,1750782621,12997.83841782,65.58010025999829,53357.13966672001 2025-06-24,16:30:23.000,175,10997612,14085,0,1750782622,12997.83841782,65.58010025999829,53357.1326796 2025-06-24,16:30:24.000,175,10997636,14205,0,1750782623,12997.737373169999,65.58714938999765,53357.17460232 2025-06-24,16:30:25.000,175,10997654,14365,0,1750782624,12997.703691619994,65.65059155999916,53357.06979552001 2025-06-24,16:30:26.000,175,10997589,14205,0,1750782625,12997.622855899994,65.608296780003,53357.12569248 2025-06-24,16:30:27.000,175,10997697,14565,0,1750782626,12997.663273759994,65.62944417000108,53357.10473112 2025-06-24,16:30:28.000,175,10997554,14205,0,1750782627,12997.521811249993,65.67173895000451,53357.076782640004 2025-06-24,16:30:29.000,175,10997649,14125,0,1750782628,12997.548756489989,65.76337764000345,53357.1326796 2025-06-24,16:30:30.000,175,10997601,14125,0,1750782629,12997.488129699988,65.7422302499981,53357.00691144 2025-06-24,16:30:31.000,175,10997613,14525,0,1750782630,12997.400557669993,65.74927938000474,53356.94402736 2025-06-24,16:30:32.000,175,10997689,14365,0,1750782631,12997.387085050002,65.77042677000281,53356.978962960005 2025-06-24,16:30:33.000,175,10997611,14085,0,1750782632,12997.312985639997,65.80567241999961,53356.98595008 2025-06-24,16:30:34.000,175,10997638,14125,0,1750782633,12997.333194569997,65.68583721000323,53356.9580016 2025-06-24,16:30:35.000,175,10997597,14205,0,1750782634,12997.218677299992,65.7563285100041,53356.99992432001 2025-06-24,16:30:36.000,175,10997635,14365,0,1750782635,12997.124368960001,65.63649330000044,53356.930053120006 2025-06-24,16:30:37.000,175,10997685,14405,0,1750782636,12997.070478479996,65.55895287000021,53356.94402736 2025-06-24,16:30:38.000,175,10997573,14325,0,1750782637,12997.036796929991,65.46731418000127,53356.86716904 2025-06-24,16:30:39.000,175,10997688,14365,0,1750782638,12997.009851689996,65.38272462000168,53356.874156159996 2025-06-24,16:30:40.000,175,10997464,14005,0,1750782639,12996.996379069991,65.10075941999821,53356.89511752 2025-06-24,16:30:41.000,175,10997405,14285,0,1750782640,12996.915543349991,65.07961203000013,53356.91607888 2025-06-24,16:30:42.000,175,10997600,14085,0,1750782641,12996.969433829996,64.89633465000225,53356.84620768 2025-06-24,16:30:43.000,175,10997689,14565,0,1750782642,12997.043533240001,64.79059770000458,53356.8182592 2025-06-24,16:30:44.000,175,10997622,14005,0,1750782643,12997.077214789992,64.76945030999923,53356.79729784 2025-06-24,16:30:45.000,175,10997593,14405,0,1750782644,12997.117632649992,64.67076249000093,53356.88114328001 2025-06-24,16:30:46.000,175,10997627,14125,0,1750782645,12997.164786820002,64.67076249000093,53356.860181920005 2025-06-24,16:30:47.000,175,10997643,14205,0,1750782646,12997.211940989997,64.67781162000028,53356.79031072 2025-06-24,16:30:48.000,175,10997705,13965,0,1750782647,12997.252358849997,64.74125379000179,53356.72043952 2025-06-24,16:30:49.000,175,10997740,14205,0,1750782648,12997.171523129997,64.82584335000138,53356.77633648 2025-06-24,16:30:50.000,175,10997618,14485,0,1750782649,12997.171523129997,64.91748204000032,53356.811272080005 2025-06-24,16:30:51.000,175,10997502,14405,0,1750782650,12997.104160030001,64.99502247000055,53356.8182592 2025-06-24,16:30:52.000,175,10997653,13965,0,1750782651,12997.070478479996,65.0866611599995,53356.76934936 2025-06-24,16:30:53.000,175,10997726,14405,0,1750782652,12996.976170139991,65.19944724000379,53356.811272080005 2025-06-24,16:30:54.000,175,10997695,14205,0,1750782653,12996.90207073,65.26288940999802,53356.79031072 2025-06-24,16:30:55.000,175,10997681,14325,0,1750782654,12996.74039929,65.25584027999867,53356.741400880004 2025-06-24,16:30:56.000,175,10997623,14445,0,1750782655,12996.666299879995,65.27698767000402,53356.86716904 2025-06-24,16:30:57.000,175,10997564,14325,0,1750782656,12996.67303618999,65.34747897000489,53356.741400880004 2025-06-24,16:30:58.000,175,10997566,14125,0,1750782657,12996.53830999,65.36862636000296,53356.741400880004 2025-06-24,16:30:59.000,175,10997564,14245,0,1750782658,12996.477683199999,65.3968228800004,53356.88114328001 2025-06-24,16:31:00.000,175,10997489,14485,0,1750782659,12996.336220689998,65.35452810000425,53356.82524632 2025-06-24,16:31:01.000,175,10997676,14245,0,1750782660,12996.309275449988,65.37567549000232,53356.80428496001 2025-06-24,16:31:02.000,175,10997631,14205,0,1750782661,12996.188021870003,65.29108593000274,53356.75537512001 2025-06-24,16:31:03.000,175,10997651,14085,0,1750782662,12996.140867699993,65.30518419000146,53356.72742664 2025-06-24,16:31:04.000,175,10997564,14325,0,1750782663,12996.053295669997,65.26288940999802,53356.69947816 2025-06-24,16:31:05.000,175,10997598,14485,0,1750782664,12995.932042089997,65.22059463000187,53356.72043952 2025-06-24,16:31:06.000,175,10997601,14205,0,1750782665,12995.911833159997,65.17829984999844,53356.72043952 2025-06-24,16:31:07.000,175,10997543,14285,0,1750782666,12995.817524819991,65.07961203000013,53356.63659408001 2025-06-24,16:31:08.000,175,10997623,14285,0,1750782667,12995.783843270001,64.92453116999968,53356.65056832 2025-06-24,16:31:09.000,175,10997618,14365,0,1750782668,12995.804052200001,64.8399416100001,53356.62960696 2025-06-24,16:31:10.000,175,10997639,14405,0,1750782669,12995.851206369996,64.79059770000458,53356.63659408001 2025-06-24,16:31:11.000,175,10997595,14445,0,1750782670,12995.918569469992,64.73420466000243,53356.573710000004 2025-06-24,16:31:12.000,175,10997618,14645,0,1750782671,12996.039823049992,64.63551684000413,53356.6086456 2025-06-24,16:31:13.000,175,10997621,14205,0,1750782672,12996.194758179998,64.63551684000413,53356.66454256001 2025-06-24,16:31:14.000,175,10997583,14365,0,1750782673,12996.302539139993,64.60732031999942,53356.58768424001 2025-06-24,16:31:15.000,175,10997624,14245,0,1750782674,12996.410320099989,64.67076249000093,53356.6785168 2025-06-24,16:31:16.000,175,10997589,14645,0,1750782675,12996.484419509994,64.79059770000458,53356.67152968 2025-06-24,16:31:17.000,175,10997546,14485,0,1750782676,12996.524837369994,64.88223639000353,53356.692491040005 2025-06-24,16:31:18.000,175,10997525,14165,0,1750782677,12996.57199153999,64.98797334000119,53356.73441376001 2025-06-24,16:31:19.000,175,10997530,14285,0,1750782678,12996.53157367999,65.23469289000059,53356.77633648 2025-06-24,16:31:20.000,175,10997556,14245,0,1750782679,12996.457474269999,65.30518419000146,53356.692491040005 2025-06-24,16:31:21.000,175,10997584,14285,0,1750782680,12996.349693309989,65.43911766000383,53356.76934936 2025-06-24,16:31:22.000,175,10997548,14285,0,1750782681,12996.241912349993,65.5448546100015,53356.78332360001 2025-06-24,16:31:23.000,175,10997652,14205,0,1750782682,12996.019614119992,65.62944417000108,53356.75537512001 2025-06-24,16:31:24.000,175,10997546,14405,0,1750782683,12995.932042089997,65.61534591000236,53356.76934936 2025-06-24,16:31:25.000,175,10997600,14285,0,1750782684,12995.891624229997,65.58010025999829,53356.77633648 2025-06-24,16:31:26.000,175,10997655,14365,0,1750782685,12995.783843270001,65.58010025999829,53356.72043952 2025-06-24,16:31:27.000,175,10997583,14125,0,1750782686,12995.67606230999,65.41092113999912,53356.69947816 2025-06-24,16:31:28.000,175,10997527,14565,0,1750782687,12995.669325999996,65.3615772300036,53356.69947816 2025-06-24,16:31:29.000,175,10997678,14245,0,1750782688,12995.72321648,65.36862636000296,53356.66454256001 2025-06-24,16:31:30.000,175,10997665,14205,0,1750782689,12995.756898029991,65.25584027999867,53356.65755544 2025-06-24,16:31:31.000,175,10997579,14365,0,1750782690,12995.830997439996,65.30518419000146,53356.69947816 2025-06-24,16:31:32.000,175,10997602,14205,0,1750782691,12995.952251019997,65.19239811000443,53356.67152968 2025-06-24,16:31:33.000,175,10997551,14405,0,1750782692,12996.086977220002,65.22059463000187,53356.80428496001 2025-06-24,16:31:34.000,175,10997737,14245,0,1750782693,12996.134131389997,65.19944724000379,53356.811272080005 2025-06-24,16:31:35.000,175,10997633,14565,0,1750782694,12996.295802829998,65.29108593000274,53356.86716904 2025-06-24,16:31:36.000,175,10997599,14325,0,1750782695,12996.356429619998,65.36862636000296,53356.89511752 2025-06-24,16:31:37.000,175,10997601,14565,0,1750782696,12996.430529029989,65.46026505000191,53356.85319480001 2025-06-24,16:31:38.000,175,10997539,14485,0,1750782697,12996.55178260999,65.5096089600047,53356.8881304 2025-06-24,16:31:39.000,175,10997502,14365,0,1750782698,12996.57872785,65.61534591000236,53356.96498872 2025-06-24,16:31:40.000,175,10997584,14445,0,1750782699,12996.67303618999,65.62944417000108,53356.92306600001 2025-06-24,16:31:41.000,175,10997556,14485,0,1750782700,12996.69324511999,65.78452503000153,53356.978962960005 2025-06-24,16:31:42.000,175,10997647,14205,0,1750782701,12996.73366297999,65.72108286000002,53357.08376976 2025-06-24,16:31:43.000,175,10997826,14485,0,1750782702,12996.82123501,65.78452503000153,53357.027872800005 2025-06-24,16:31:44.000,175,10997484,14805,0,1750782703,12996.827971319995,65.65059155999916,53357.08376976 2025-06-24,16:31:45.000,175,10997663,14525,0,1750782704,12996.888598109996,65.68583721000323,53357.16761520001 2025-06-24,16:31:46.000,175,10997479,14485,0,1750782705,12996.79428976999,65.59419852000428,53357.03485992 2025-06-24,16:31:47.000,175,10997558,14485,0,1750782706,12996.949224899996,65.55190374000085,53357.2025508 2025-06-24,16:31:48.000,175,10997612,14565,0,1750782707,12996.89533441999,65.43206853000447,53357.314344720005 2025-06-24,16:31:49.000,175,10997515,14485,0,1750782708,12997.030060619996,65.26288940999802,53357.21652504001 2025-06-24,16:31:50.000,175,10997620,14405,0,1750782709,12997.151314199997,65.25584027999867,53357.244473520004 2025-06-24,16:31:51.000,175,10997447,14525,0,1750782710,12997.117632649992,65.27698767000402,53357.22351216 2025-06-24,16:31:52.000,175,10997581,14765,0,1750782711,12997.097423719992,65.17829984999844,53357.265434880006 2025-06-24,16:31:53.000,175,10997434,14565,0,1750782712,12997.083951100001,65.0866611599995,53357.272422 2025-06-24,16:31:54.000,175,10997851,14525,0,1750782713,12997.131105269997,65.07961203000013,53357.33530608001 2025-06-24,16:31:55.000,175,10997221,14525,0,1750782714,12997.077214789992,65.03026812000462,53357.244473520004 2025-06-24,16:31:56.000,175,10997554,14365,0,1750782715,12997.090687409996,65.06551377000142,53357.3422932 2025-06-24,16:31:57.000,175,10997590,14605,0,1750782716,12997.272567779997,65.04436638000334,53357.412164400004 2025-06-24,16:31:58.000,175,10997420,14605,0,1750782717,12997.286040400002,64.96682595000311,53357.47504848001 2025-06-24,16:31:59.000,175,10997785,14285,0,1750782718,12997.319721949993,65.19944724000379,53357.54491968 2025-06-24,16:32:00.000,175,10997456,14205,0,1750782719,12997.306249330002,65.24174201999995,53357.37024168 2025-06-24,16:32:01.000,175,10997530,14445,0,1750782720,12997.427502909988,65.31928245000017,53357.4471 2025-06-24,16:32:02.000,175,10997574,14405,0,1750782721,12997.461184459993,65.16420158999972,53357.5169712 2025-06-24,16:32:03.000,175,10997513,14405,0,1750782722,12997.515074939998,65.3615772300036,53357.482035600005 2025-06-24,16:32:04.000,175,10997780,14485,0,1750782723,12997.440975529993,65.65059155999916,53357.433125760006 2025-06-24,16:32:05.000,175,10997698,14485,0,1750782724,12997.528547559989,65.57305112999893,53357.75453328 2025-06-24,16:32:06.000,175,10997714,14525,0,1750782725,12997.393821359998,65.62944417000108,53357.698636320005 2025-06-24,16:32:07.000,175,10997697,14565,0,1750782726,12997.393821359998,65.63649330000044,53357.67068784001 2025-06-24,16:32:08.000,175,10997605,14525,0,1750782727,12997.198468369992,65.68583721000323,53357.698636320005 2025-06-24,16:32:09.000,175,10997227,14725,0,1750782728,12997.414030289998,65.63649330000044,53357.63575224 2025-06-24,16:32:10.000,175,10997589,14365,0,1750782729,12997.164786820002,65.46731418000127,53357.62177800001 2025-06-24,16:32:11.000,175,10997880,14605,0,1750782730,12997.440975529993,65.61534591000236,53357.74055904001 2025-06-24,16:32:12.000,175,10997583,14365,0,1750782731,12997.407293980003,65.65764068999852,53357.866327200005 2025-06-24,16:32:13.000,175,10997583,14405,0,1750782732,12997.414030289998,65.150103330001,53357.70562344 2025-06-24,16:32:14.000,175,10997747,14285,0,1750782733,12997.481393389993,65.34747897000489,53357.9012628 2025-06-24,16:32:15.000,175,10997389,14485,0,1750782734,12997.595910659998,65.36862636000296,53357.76152040001 2025-06-24,16:32:16.000,175,10997605,14525,0,1750782735,12997.676746379999,65.2487911499993,53357.628765120004 2025-06-24,16:32:17.000,175,10997653,14525,0,1750782736,12997.79126364999,65.09371028999885,53357.71261056 2025-06-24,16:32:18.000,175,10997449,14645,0,1750782737,12997.89904461,65.19239811000443,53357.6567136 2025-06-24,16:32:19.000,175,10997596,14565,0,1750782738,12998.047243429995,65.25584027999867,53357.84536584 2025-06-24,16:32:20.000,175,10997614,14565,0,1750782739,12998.027034499995,65.34747897000489,53357.866327200005 2025-06-24,16:32:21.000,175,10997509,14605,0,1750782740,12998.006825569995,65.38272462000168,53357.88728856001 2025-06-24,16:32:22.000,175,10997498,14685,0,1750782741,12998.06071605,65.55895287000021,53357.936198400006 2025-06-24,16:32:23.000,175,10997748,14405,0,1750782742,12998.027034499995,65.65764068999852,53357.964146880004 2025-06-24,16:32:24.000,175,10997667,14405,0,1750782743,12998.06071605,65.72813198999938,53357.88030144 2025-06-24,16:32:25.000,175,10997607,14325,0,1750782744,12997.91925354,65.65764068999852,53357.85235296 2025-06-24,16:32:26.000,175,10997614,14365,0,1750782745,12997.865363059995,65.67878808000387,53357.89427568 2025-06-24,16:32:27.000,175,10997673,14525,0,1750782746,12997.85189043999,65.79157416000089,53357.89427568 2025-06-24,16:32:28.000,175,10997621,14605,0,1750782747,12997.703691619994,65.8550163300024,53357.99908248 2025-06-24,16:32:29.000,175,10997407,14525,0,1750782748,12997.744109479994,65.91140937000455,53357.9012628 2025-06-24,16:32:30.000,175,10997772,14405,0,1750782749,12997.582438039994,65.7422302499981,53357.92921128001 2025-06-24,16:32:31.000,175,10997680,14725,0,1750782750,12997.568965419989,65.65059155999916,53357.9012628 2025-06-24,16:32:32.000,175,10997630,14645,0,1750782751,12997.521811249993,65.53780548000213,53357.971134 2025-06-24,16:32:33.000,175,10997464,14445,0,1750782752,12997.582438039994,65.45321592000255,53357.99908248 2025-06-24,16:32:34.000,175,10997589,14565,0,1750782753,12997.609383279989,65.2487911499993,53358.02703096001 2025-06-24,16:32:35.000,175,10997723,14525,0,1750782754,12997.643064829994,65.19239811000443,53358.02004384 2025-06-24,16:32:36.000,175,10997703,14965,0,1750782755,12997.656537449999,65.22764376000123,53357.866327200005 2025-06-24,16:32:37.000,175,10997725,14685,0,1750782756,12997.804736269994,65.22764376000123,53358.06895368 2025-06-24,16:32:38.000,175,10997496,14525,0,1750782757,12997.845154129995,65.07256290000078,53358.11786352 2025-06-24,16:32:39.000,175,10997643,14645,0,1750782758,12997.91925354,65.15715246000036,53357.95715976001 2025-06-24,16:32:40.000,175,10997694,14645,0,1750782759,12998.09439759999,65.12190681000357,53358.02004384 2025-06-24,16:32:41.000,175,10997632,14565,0,1750782760,12998.18196963,65.1853489799978,53358.082927920004 2025-06-24,16:32:42.000,175,10997365,14565,0,1750782761,12998.283014280001,65.22059463000187,53358.0410052 2025-06-24,16:32:43.000,175,10997506,14485,0,1750782762,12998.18196963,65.10075941999821,53358.16677336 2025-06-24,16:32:44.000,175,10997638,14405,0,1750782763,12998.283014280001,65.28403680000338,53358.082927920004 2025-06-24,16:32:45.000,175,10997911,14285,0,1750782764,12998.242596420001,65.12895594000292,53357.95017264 2025-06-24,16:32:46.000,175,10997499,14725,0,1750782765,12998.363850000002,65.43206853000447,53358.13882488 2025-06-24,16:32:47.000,175,10997818,14525,0,1750782766,12998.350377379997,65.19239811000443,53358.01305672 2025-06-24,16:32:48.000,175,10997691,14685,0,1750782767,12998.128079149996,65.31928245000017,53358.103889280006 2025-06-24,16:32:49.000,175,10997507,14405,0,1750782768,12998.09439759999,65.35452810000425,53358.24363168001 2025-06-24,16:32:50.000,175,10997583,14725,0,1750782769,12998.01356187999,65.35452810000425,53358.20869608 2025-06-24,16:32:51.000,175,10997284,14565,0,1750782770,12997.81820889,65.38272462000168,53358.05497944001 2025-06-24,16:32:52.000,175,10997737,14645,0,1750782771,12997.723900549994,65.47436331000063,53358.29254152001 2025-06-24,16:32:53.000,175,10997550,14725,0,1750782772,12997.568965419989,65.31223332000081,53358.082927920004 2025-06-24,16:32:54.000,175,10997636,14525,0,1750782773,12997.380348739993,65.24174201999995,53358.250618800004 2025-06-24,16:32:55.000,175,10997741,14405,0,1750782774,12997.272567779997,65.12895594000292,53358.2855544 2025-06-24,16:32:56.000,175,10997682,14725,0,1750782775,12997.090687409996,65.06551377000142,53358.271580160006 2025-06-24,16:32:57.000,175,10997880,14605,0,1750782776,12997.070478479996,64.97387508000247,53358.19472184001 2025-06-24,16:32:58.000,175,10997707,14605,0,1750782777,12996.787553459995,64.82584335000138,53358.18773472 2025-06-24,16:32:59.000,175,10997611,14485,0,1750782778,12996.84144394,64.74125379000179,53358.07594080001 2025-06-24,16:33:00.000,175,10997663,14445,0,1750782779,12996.69998143,64.53682901999855,53358.15978624 2025-06-24,16:33:01.000,175,10997753,14485,0,1750782780,12996.666299879995,64.4451903299996,53358.2156832 2025-06-24,16:33:02.000,175,10997802,14685,0,1750782781,12996.65956357,64.40994468000281,53358.09690216001 2025-06-24,16:33:03.000,175,10997506,14605,0,1750782782,12996.61240939999,64.14207773999806,53357.97812112001 2025-06-24,16:33:04.000,175,10997668,14645,0,1750782783,12996.57872785,63.909456450004654,53358.11786352 2025-06-24,16:33:05.000,175,10997709,14405,0,1750782784,12996.565255229994,63.88125992999994,53358.02703096001 2025-06-24,16:33:06.000,175,10997594,14525,0,1750782785,12996.57872785,63.88125992999994,53358.19472184001 2025-06-24,16:33:07.000,175,10997614,14485,0,1750782786,12996.53157367999,63.87421080000058,53358.082927920004 2025-06-24,16:33:08.000,175,10997533,14565,0,1750782787,12996.450737959989,63.73322819999885,53358.09690216001 2025-06-24,16:33:09.000,175,10997619,14525,0,1750782788,12996.450737959989,63.71912994000013,53358.12485064001 2025-06-24,16:33:10.000,175,10997641,14365,0,1750782789,12996.262121279993,63.77552298000228,53357.985108240006 2025-06-24,16:33:11.000,175,10997609,14685,0,1750782790,12996.369902239989,63.76847385000292,53358.0410052 2025-06-24,16:33:12.000,175,10997629,14365,0,1750782791,12996.140867699993,63.76847385000292,53357.971134 2025-06-24,16:33:13.000,175,10997453,14525,0,1750782792,12996.073504599997,63.853063410002505,53358.103889280006 2025-06-24,16:33:14.000,175,10997610,14645,0,1750782793,12996.080240909992,63.853063410002505,53358.11786352 2025-06-24,16:33:15.000,175,10997471,14725,0,1750782794,12995.878151609992,63.77552298000228,53357.95715976001 2025-06-24,16:33:16.000,175,10997782,14525,0,1750782795,12995.864678990001,63.89535818999866,53357.97812112001 2025-06-24,16:33:17.000,175,10997743,14805,0,1750782796,12995.628908139995,63.810768629999075,53358.034018080005 2025-06-24,16:33:18.000,175,10997731,14685,0,1750782797,12995.59522658999,63.916505580004014,53357.94318552 2025-06-24,16:33:19.000,175,10997506,14685,0,1750782798,12995.319037879999,63.93765297000209,53357.866327200005 2025-06-24,16:33:20.000,175,10997589,14485,0,1750782799,12995.265147399994,63.90240731999802,53357.78248176 2025-06-24,16:33:21.000,175,10997846,14525,0,1750782800,12995.157366439998,64.0010951400036,53357.866327200005 2025-06-24,16:33:22.000,175,10997820,14605,0,1750782801,12994.800342009992,63.979947749998246,53357.796456000004 2025-06-24,16:33:23.000,175,10997710,14765,0,1750782802,12994.726242600002,63.82486688999779,53357.971134 2025-06-24,16:33:24.000,175,10997620,14365,0,1750782803,12994.47699912999,63.92355471000337,53357.68466208 2025-06-24,16:33:25.000,175,10997341,14605,0,1750782804,12994.369218169995,63.83191602000443,53357.70562344 2025-06-24,16:33:26.000,175,10997543,14725,0,1750782805,12994.15365624999,63.74732646000484,53357.69164920001 2025-06-24,16:33:27.000,175,10997478,14285,0,1750782806,12993.924621709994,63.83896515000379,53357.54491968 2025-06-24,16:33:28.000,175,10997567,14405,0,1750782807,12993.870731229988,63.83191602000443,53357.54491968 2025-06-24,16:33:29.000,175,10997926,14525,0,1750782808,12993.736005029998,63.7543755900042,53357.579855280004 2025-06-24,16:33:30.000,175,10997577,14565,0,1750782809,12993.756213959998,63.676835160003975,53357.50299696001 2025-06-24,16:33:31.000,175,10997342,14765,0,1750782810,12993.506970490002,63.401919089999865,53357.4471 2025-06-24,16:33:32.000,175,10997937,14365,0,1750782811,12993.500234179992,63.218641710001975,53357.39120304 2025-06-24,16:33:33.000,175,10997718,14605,0,1750782812,12993.453080009996,63.12700302000303,53357.37024168 2025-06-24,16:33:34.000,175,10997874,14525,0,1750782813,12993.439607389992,62.943725639997865,53357.32831896 2025-06-24,16:33:35.000,175,10997810,14405,0,1750782814,12993.291408569996,62.68995695999911,53357.195563680005 2025-06-24,16:33:36.000,175,10997744,14725,0,1750782815,12993.365507980001,62.49963045000186,53357.25844776001 2025-06-24,16:33:37.000,175,10997638,14765,0,1750782816,12993.352035359996,62.46438479999779,53357.18857656001 2025-06-24,16:33:38.000,175,10997760,14565,0,1750782817,12993.331826429996,62.351598720000766,53357.146653840005 2025-06-24,16:33:39.000,175,10997660,14885,0,1750782818,12993.439607389992,62.19651786000031,53356.97197584001 2025-06-24,16:33:40.000,175,10997655,14805,0,1750782819,12993.378980599991,62.06963352000457,53357.03485992 2025-06-24,16:33:41.000,175,10997431,14485,0,1750782820,12993.486761560001,62.06963352000457,53357.027872800005 2025-06-24,16:33:42.000,175,10997828,14725,0,1750782821,12993.533915729997,62.133075689998805,53357.04883416001 2025-06-24,16:33:43.000,175,10997588,14765,0,1750782822,12993.486761560001,61.999142220003705,53357.02088568001 2025-06-24,16:33:44.000,175,10997586,14565,0,1750782823,12993.500234179992,62.06258438999794,53356.930053120006 2025-06-24,16:33:45.000,175,10997579,14525,0,1750782824,12993.446343700001,62.04143699999986,53356.86716904 2025-06-24,16:33:46.000,175,10997589,14485,0,1750782825,12993.432871079996,62.133075689998805,53356.89511752 2025-06-24,16:33:47.000,175,10997570,14885,0,1750782826,12993.466552630001,62.15422308000416,53356.93704024 2025-06-24,16:33:48.000,175,10997612,14765,0,1750782827,12993.453080009996,62.175370470002235,53356.930053120006 2025-06-24,16:33:49.000,175,10997600,14525,0,1750782828,12993.311617499996,62.168321340002876,53356.88114328001 2025-06-24,16:33:50.000,175,10997658,14565,0,1750782829,12993.338562739991,62.22471437999775,53356.9929372 2025-06-24,16:33:51.000,175,10997645,14645,0,1750782830,12993.250990709996,62.27405829000054,53356.90210464001 2025-06-24,16:33:52.000,175,10997709,14805,0,1750782831,12993.129737129995,62.38684437000484,53357.03485992 2025-06-24,16:33:53.000,175,10997699,14725,0,1750782832,12993.08258296,62.168321340002876,53356.83223344001 2025-06-24,16:33:54.000,175,10997763,14645,0,1750782833,12992.94112045,62.28815654999926,53356.80428496001 2025-06-24,16:33:55.000,175,10997636,14445,0,1750782834,12992.819866869999,62.37274610999884,53356.89511752 2025-06-24,16:33:56.000,175,10997658,14805,0,1750782835,12992.765976389994,62.19651786000031,53356.72742664 2025-06-24,16:33:57.000,175,10997687,14765,0,1750782836,12992.644722809993,62.140124819998164,53356.69947816 2025-06-24,16:33:58.000,175,10997708,14765,0,1750782837,12992.523469229993,62.133075689998805,53356.8881304 2025-06-24,16:33:59.000,175,10997482,14645,0,1750782838,12992.516732919998,62.02733874000114,53356.77633648 2025-06-24,16:34:00.000,175,10997659,14325,0,1750782839,12992.402215649992,62.04848612999922,53356.80428496001 2025-06-24,16:34:01.000,175,10997737,14445,0,1750782840,12992.274225759997,61.942749180001556,53356.72043952 2025-06-24,16:34:02.000,175,10997514,14445,0,1750782841,12992.233807899996,61.893405269998766,53356.594671360006 2025-06-24,16:34:03.000,175,10997758,14765,0,1750782842,12992.193390039996,61.91455266000412,53356.6086456 2025-06-24,16:34:04.000,175,10997749,14525,0,1750782843,12992.152972179996,61.80176657999982,53356.594671360006 2025-06-24,16:34:05.000,175,10997739,14685,0,1750782844,12992.10581801,61.6889805000028,53356.68550392001 2025-06-24,16:34:06.000,175,10997644,14765,0,1750782845,12992.099081699991,61.759471800003666,53356.5038388 2025-06-24,16:34:07.000,175,10997407,14525,0,1750782846,12992.058663839991,61.773570060002385,53356.55274864 2025-06-24,16:34:08.000,175,10997542,14445,0,1750782847,12992.166444800001,61.773570060002385,53356.51781304001 2025-06-24,16:34:09.000,175,10997662,14525,0,1750782848,12992.051927529996,61.87930701000005,53356.53178728 2025-06-24,16:34:10.000,175,10997756,14805,0,1750782849,12992.166444800001,61.900454399998125,53356.51781304001 2025-06-24,16:34:11.000,175,10997590,14685,0,1750782850,12992.08560908,62.05553525999858,53356.5038388 2025-06-24,16:34:12.000,175,10997759,14885,0,1750782851,12992.00477336,62.133075689998805,53356.56672288001 2025-06-24,16:34:13.000,175,10997530,14885,0,1750782852,12992.04519122,62.20356698999967,53356.46890320001 2025-06-24,16:34:14.000,175,10997629,14965,0,1750782853,12991.971091809995,62.238812640003744,53356.49685168001 2025-06-24,16:34:15.000,175,10997705,14405,0,1750782854,12991.98456443,62.34454959000141,53356.524800160005 2025-06-24,16:34:16.000,175,10997640,14445,0,1750782855,12991.870047159995,62.31635307000397,53356.5038388 2025-06-24,16:34:17.000,175,10997665,14365,0,1750782856,12991.83636560999,62.45028653999907,53356.49685168001 2025-06-24,16:34:18.000,175,10997667,14485,0,1750782857,12991.769002509995,62.47143393000442,53356.37807064001 2025-06-24,16:34:19.000,175,10997654,14525,0,1750782858,12991.71511202999,62.47143393000442,53356.56672288001 2025-06-24,16:34:20.000,175,10997489,14645,0,1750782859,12991.667957859994,62.59831827000016,53356.34313504 2025-06-24,16:34:21.000,175,10997409,14725,0,1750782860,12991.69490309999,62.48553219000314,53356.34313504 2025-06-24,16:34:22.000,175,10997644,14445,0,1750782861,12991.607331069994,62.49963045000186,53356.23134112001 2025-06-24,16:34:23.000,175,10997613,14525,0,1750782862,12991.68143048,62.3797952399982,53356.44794184001 2025-06-24,16:34:24.000,175,10997457,14605,0,1750782863,12991.560176899999,62.43618828000035,53356.32916080001 2025-06-24,16:34:25.000,175,10997535,14445,0,1750782864,12991.65448523999,62.19651786000031,53356.28025096001 2025-06-24,16:34:26.000,175,10997914,14605,0,1750782865,12991.539967969999,62.20356698999967,53356.23134112001 2025-06-24,16:34:27.000,175,10997732,14565,0,1750782866,12991.65448523999,62.09078091000265,53356.27326384 2025-06-24,16:34:28.000,175,10997728,14725,0,1750782867,12991.65448523999,62.0343878700005,53356.26627672 2025-06-24,16:34:29.000,175,10997502,14525,0,1750782868,12991.661221549999,61.92865092000284,53356.34313504 2025-06-24,16:34:30.000,175,10997544,14485,0,1750782869,12991.809420369995,61.86520875000133,53356.21736688 2025-06-24,16:34:31.000,175,10997648,14365,0,1750782870,12991.890256089995,62.01324048000242,53356.35012216001 2025-06-24,16:34:32.000,175,10997634,14645,0,1750782871,12992.011509669996,62.02733874000114,53356.32916080001 2025-06-24,16:34:33.000,175,10997848,14485,0,1750782872,12991.991300739995,61.766520930003026,53356.21736688 2025-06-24,16:34:34.000,175,10997507,14605,0,1750782873,12991.90372871,61.87930701000005,53356.18243128001 2025-06-24,16:34:35.000,175,10997662,14445,0,1750782874,12991.98456443,61.86520875000133,53356.25230248001 2025-06-24,16:34:36.000,175,10997689,14445,0,1750782875,12991.97782811999,61.85815962000197,53356.26627672 2025-06-24,16:34:37.000,175,10997744,14285,0,1750782876,12991.991300739995,61.766520930003026,53356.35012216001 2025-06-24,16:34:38.000,175,10997649,14765,0,1750782877,12992.00477336,61.80881570999918,53356.32217368 2025-06-24,16:34:39.000,175,10997619,14765,0,1750782878,12992.02498229,61.780619190001744,53356.35012216001 2025-06-24,16:34:40.000,175,10997623,14565,0,1750782879,12991.971091809995,61.85815962000197,53356.21736688 2025-06-24,16:34:41.000,175,10997628,14525,0,1750782880,12992.06540015,61.86520875000133,53356.34313504 2025-06-24,16:34:42.000,175,10997612,14485,0,1750782881,12992.119290629991,61.942749180001556,53356.224354 2025-06-24,16:34:43.000,175,10997816,14365,0,1750782882,12992.031718599996,62.04143699999986,53356.28723808 2025-06-24,16:34:44.000,175,10997536,14445,0,1750782883,12992.058663839991,62.21061611999903,53356.3640964 2025-06-24,16:34:45.000,175,10997745,14565,0,1750782884,12992.132763249996,62.25996003000182,53356.34313504 2025-06-24,16:34:46.000,175,10997415,14605,0,1750782885,12992.072136459996,62.43618828000035,53356.18243128001 2025-06-24,16:34:47.000,175,10997502,14885,0,1750782886,12992.01824597999,62.626514790004876,53356.31518656 2025-06-24,16:34:48.000,175,10997573,14485,0,1750782887,12991.97782811999,62.72520261000318,53356.21037976001 2025-06-24,16:34:49.000,175,10997632,14725,0,1750782888,12991.92393764,62.85913607999828,53356.27326384 2025-06-24,16:34:50.000,175,10997475,14565,0,1750782889,12991.79594774999,62.85208694999892,53356.31518656 2025-06-24,16:34:51.000,175,10997740,14285,0,1750782890,12991.70163941,63.09175736999896,53356.19640552 2025-06-24,16:34:52.000,175,10997378,14485,0,1750782891,12991.533231659989,63.20454345000326,53356.1544828 2025-06-24,16:34:53.000,175,10997788,14485,0,1750782892,12991.438923319998,63.30323127000156,53356.07762448 2025-06-24,16:34:54.000,175,10997691,14365,0,1750782893,12991.310933430002,63.394869960000506,53356.04268888001 2025-06-24,16:34:55.000,175,10997625,14365,0,1750782894,12991.290724500002,63.394869960000506,53356.05666312 2025-06-24,16:34:56.000,175,10997484,14445,0,1750782895,12991.250306640002,63.36667344000307,53356.07762448 2025-06-24,16:34:57.000,175,10997653,14525,0,1750782896,12991.169470920002,63.444213870003296,53356.13352144001 2025-06-24,16:34:58.000,175,10997453,14645,0,1750782897,12991.162734609992,63.43011561000458,53356.01474040001 2025-06-24,16:34:59.000,175,10997648,14445,0,1750782898,12991.230097710002,63.507656040004804,53356.10557296 2025-06-24,16:35:00.000,175,10997739,14405,0,1750782899,12991.142525679992,63.571098209999036,53355.99377904001 2025-06-24,16:35:01.000,175,10997611,14365,0,1750782900,12991.236834019997,63.64863863999926,53355.972817680005 2025-06-24,16:35:02.000,175,10997569,14325,0,1750782901,12991.236834019997,63.76847385000292,53356.04268888001 2025-06-24,16:35:03.000,175,10997540,14445,0,1750782902,12991.270515570002,63.59224560000439,53355.98679192 2025-06-24,16:35:04.000,175,10997574,14605,0,1750782903,12991.223361399992,63.634540380000544,53355.95185632 2025-06-24,16:35:05.000,175,10997339,14445,0,1750782904,12991.283988189993,63.7543755900042,53356.01474040001 2025-06-24,16:35:06.000,175,10997533,14685,0,1750782905,12991.209888780002,64.0010951400036,53356.11256008001 2025-06-24,16:35:07.000,175,10997645,14565,0,1750782906,12991.263779259993,63.789621240001,53356.02871464 2025-06-24,16:35:08.000,175,10997738,14725,0,1750782907,12991.257042949997,63.87421080000058,53356.189418400005 2025-06-24,16:35:09.000,175,10997567,14405,0,1750782908,12991.162734609992,63.803719499999715,53356.049676 2025-06-24,16:35:10.000,175,10997644,14365,0,1750782909,12991.176207229997,63.909456450004654,53356.070637360004 2025-06-24,16:35:11.000,175,10997562,14805,0,1750782910,12991.182943539992,63.89535818999866,53355.99377904001 2025-06-24,16:35:12.000,175,10997643,14565,0,1750782911,12991.182943539992,63.916505580004014,53356.12653432 2025-06-24,16:35:13.000,175,10997481,14565,0,1750782912,12991.196416159997,63.867161670001224,53355.99377904001 2025-06-24,16:35:14.000,175,10997756,14565,0,1750782913,12991.209888780002,64.0363407900004,53356.00076616 2025-06-24,16:35:15.000,175,10997496,14565,0,1750782914,12991.243570329993,64.05043904999911,53356.00775328 2025-06-24,16:35:16.000,175,10997921,14325,0,1750782915,12991.337878669998,63.95175123000081,53355.91692072001 2025-06-24,16:35:17.000,175,10997395,14365,0,1750782916,12991.445659629993,64.07158644000447,53355.99377904001 2025-06-24,16:35:18.000,175,10997684,14685,0,1750782917,12991.472604869989,64.17732339000213,53355.902946480004 2025-06-24,16:35:19.000,175,10997643,14445,0,1750782918,12991.472604869989,64.0997829600019,53356.08461160001 2025-06-24,16:35:20.000,175,10997645,14605,0,1750782919,12991.587122139994,64.16322513000341,53355.84704952001 2025-06-24,16:35:21.000,175,10997765,14525,0,1750782920,12991.67469416999,64.15617600000405,53355.9099336 2025-06-24,16:35:22.000,175,10997728,14525,0,1750782921,12991.65448523999,64.14207773999806,53355.91692072001 2025-06-24,16:35:23.000,175,10997564,14925,0,1750782922,12991.63427630999,64.42404294000153,53355.88897224 2025-06-24,16:35:24.000,175,10997555,14645,0,1750782923,12991.75552988999,64.38879729000473,53355.76320408 2025-06-24,16:35:25.000,175,10997961,14565,0,1750782924,12991.69490309999,64.35355164000066,53355.95884344 2025-06-24,16:35:26.000,175,10997533,14445,0,1750782925,12991.829629299995,64.40289555000345,53355.923907840006 2025-06-24,16:35:27.000,175,10997589,14405,0,1750782926,12991.77573881999,64.62141857999814,53355.94486920001 2025-06-24,16:35:28.000,175,10997605,14525,0,1750782927,12991.70163941,64.691909879999,53355.95884344 2025-06-24,16:35:29.000,175,10997551,14365,0,1750782928,12991.728584649994,64.60027119000006,53356.035701759996 2025-06-24,16:35:30.000,175,10997700,14565,0,1750782929,12991.728584649994,64.91748204000032,53356.11256008001 2025-06-24,16:35:31.000,175,10997571,14285,0,1750782930,12991.63427630999,64.96682595000311,53355.95884344 2025-06-24,16:35:32.000,175,10997723,14405,0,1750782931,12991.546704279994,65.17829984999844,53355.88198512 2025-06-24,16:35:33.000,175,10997656,14245,0,1750782932,12991.533231659989,65.17829984999844,53355.96583056001 2025-06-24,16:35:34.000,175,10997687,14365,0,1750782933,12991.250306640002,65.3615772300036,53356.021727520005 2025-06-24,16:35:35.000,175,10997544,14405,0,1750782934,12991.203152469992,65.46731418000127,53355.972817680005 2025-06-24,16:35:36.000,175,10997567,14405,0,1750782935,12991.122316749992,65.7563285100041,53356.049676 2025-06-24,16:35:37.000,175,10997814,14525,0,1750782936,12990.926963760001,65.77042677000281,53355.99377904001 2025-06-24,16:35:38.000,175,10997706,14565,0,1750782937,12990.78550125,65.83386894000432,53356.01474040001 2025-06-24,16:35:39.000,175,10997765,14605,0,1750782938,12990.772028629995,65.81977067999833,53355.93788208 2025-06-24,16:35:40.000,175,10997581,14645,0,1750782939,12990.59688456999,65.94665502000134,53356.02871464 2025-06-24,16:35:41.000,175,10997547,14445,0,1750782940,12990.509312539994,65.99599893000413,53356.035701759996 2025-06-24,16:35:42.000,175,10997602,14405,0,1750782941,12990.421740509999,65.98190066999814,53355.93788208 2025-06-24,16:35:43.000,175,10997682,14645,0,1750782942,12990.381322649999,65.90436023999791,53355.972817680005 2025-06-24,16:35:44.000,175,10997612,14565,0,1750782943,12990.273541689989,65.81272154999897,53355.93089496 2025-06-24,16:35:45.000,175,10997848,14805,0,1750782944,12990.239860139998,65.88321284999984,53355.972817680005 2025-06-24,16:35:46.000,175,10997530,14725,0,1750782945,12990.233123829988,65.91140937000455,53355.88897224 2025-06-24,16:35:47.000,175,10997557,14565,0,1750782946,12990.367850029994,65.71403373000066,53355.91692072001 2025-06-24,16:35:48.000,175,10997589,14565,0,1750782947,12990.448685749994,65.65059155999916,53355.82608816001 2025-06-24,16:35:49.000,175,10997678,14365,0,1750782948,12990.49583991999,65.52370722000342,53355.87499800001 2025-06-24,16:35:50.000,175,10997640,14565,0,1750782949,12990.650775049995,65.5096089600047,53355.87499800001 2025-06-24,16:35:51.000,175,10997541,14445,0,1750782950,12990.82591911,65.41092113999912,53355.79115256 2025-06-24,16:35:52.000,175,10997522,14885,0,1750782951,12991.048217340001,65.31928245000017,53355.72128136 2025-06-24,16:35:53.000,175,10997708,14445,0,1750782952,12991.223361399992,65.41092113999912,53355.78416544 2025-06-24,16:35:54.000,175,10997805,14365,0,1750782953,12991.317669739998,65.30518419000146,53355.74922984001 2025-06-24,16:35:55.000,175,10997615,14365,0,1750782954,12991.492813799989,65.32633157999953,53355.902946480004 2025-06-24,16:35:56.000,175,10997689,14525,0,1750782955,12991.641012619999,65.26993854000466,53355.902946480004 2025-06-24,16:35:57.000,175,10997464,14885,0,1750782956,12991.81615667999,65.48846156999934,53355.82608816001 2025-06-24,16:35:58.000,175,10997799,14485,0,1750782957,12991.90372871,65.42501939999784,53356.02871464 2025-06-24,16:35:59.000,175,10997569,14405,0,1750782958,12991.87678346999,65.57305112999893,53355.9099336 2025-06-24,16:36:00.000,175,10997603,14605,0,1750782959,12991.910465019995,65.77747590000217,53355.95884344 2025-06-24,16:36:01.000,175,10997565,14725,0,1750782960,12991.809420369995,65.7069846000013,53355.854036640005 2025-06-24,16:36:02.000,175,10997569,14605,0,1750782961,12991.748793579995,65.71403373000066,53355.902946480004 2025-06-24,16:36:03.000,175,10997439,14405,0,1750782962,12991.587122139994,65.77747590000217,53356.049676 2025-06-24,16:36:04.000,175,10997816,14325,0,1750782963,12991.70163941,65.92550763000327,53356.035701759996 2025-06-24,16:36:05.000,175,10997578,14485,0,1750782964,12991.61406737999,66.0030480600035,53356.05666312 2025-06-24,16:36:06.000,175,10997566,14565,0,1750782965,12991.391769149988,66.11583414000052,53356.1195472 2025-06-24,16:36:07.000,175,10997512,14485,0,1750782966,12991.371560219988,66.10878501000116,53356.05666312 2025-06-24,16:36:08.000,175,10997813,14525,0,1750782967,12991.230097710002,66.17222718000266,53356.11256008001 2025-06-24,16:36:09.000,175,10997660,14525,0,1750782968,12991.135789369997,66.05944109999837,53356.09858584 2025-06-24,16:36:10.000,175,10997617,14805,0,1750782969,12991.048217340001,66.08058849000372,53356.12653432 2025-06-24,16:36:11.000,175,10997681,14445,0,1750782970,12990.873073279996,66.12288326999987,53356.04268888001 2025-06-24,16:36:12.000,175,10997545,14485,0,1750782971,12990.80571018,66.03829371000029,53356.08461160001 2025-06-24,16:36:13.000,175,10997851,14205,0,1750782972,12990.76529232,66.1369815299986,53356.12653432 2025-06-24,16:36:14.000,175,10997786,14525,0,1750782973,12990.610357189995,66.15812892000395,53355.99377904001 2025-06-24,16:36:15.000,175,10997541,14605,0,1750782974,12990.610357189995,66.20747282999946,53356.07762448 2025-06-24,16:36:16.000,175,10997513,14365,0,1750782975,12990.610357189995,66.12288326999987,53356.049676 2025-06-24,16:36:17.000,175,10997536,14565,0,1750782976,12990.650775049995,66.17222718000266,53355.98679192 2025-06-24,16:36:18.000,175,10997781,14485,0,1750782977,12990.630566119995,66.10878501000116,53356.01474040001 2025-06-24,16:36:19.000,175,10997604,14485,0,1750782978,12990.610357189995,66.12993239999923,53355.9798048 2025-06-24,16:36:20.000,175,10997694,14525,0,1750782979,12990.67772028999,66.17927631000202,53356.140508560005 2025-06-24,16:36:21.000,175,10997732,14565,0,1750782980,12990.78550125,66.18632544000138,53356.07762448 2025-06-24,16:36:22.000,175,10997624,14525,0,1750782981,12990.832655419996,66.17222718000266,53356.00775328 2025-06-24,16:36:23.000,175,10997671,14485,0,1750782982,12990.731610769995,66.38370107999799,53356.02871464 2025-06-24,16:36:24.000,175,10997661,14605,0,1750782983,12990.893282209996,66.20747282999946,53356.08461160001 2025-06-24,16:36:25.000,175,10997722,14365,0,1750782984,12990.974117929996,66.20747282999946,53356.18243128001 2025-06-24,16:36:26.000,175,10997583,14285,0,1750782985,12990.980854239991,66.19337457000074,53355.96583056001 2025-06-24,16:36:27.000,175,10997629,14405,0,1750782986,12990.994326859996,66.22157108999818,53356.070637360004 2025-06-24,16:36:28.000,175,10997737,14685,0,1750782987,12990.987590550001,66.3132097800044,53355.9798048 2025-06-24,16:36:29.000,175,10997719,14485,0,1750782988,12990.926963760001,66.09468675000244,53356.07762448 2025-06-24,16:36:30.000,175,10997556,14565,0,1750782989,12990.994326859996,66.24271848000353,53356.14749568 2025-06-24,16:36:31.000,175,10997624,14365,0,1750782990,12990.987590550001,66.1651780500033,53356.21037976001 2025-06-24,16:36:32.000,175,10997608,14605,0,1750782991,12990.987590550001,66.17927631000202,53356.189418400005 2025-06-24,16:36:33.000,175,10997692,14605,0,1750782992,12991.021272099992,66.17927631000202,53356.203392639996 2025-06-24,16:36:34.000,175,10997641,14485,0,1750782993,12990.879809589991,66.1651780500033,53356.224354 2025-06-24,16:36:35.000,175,10997611,14405,0,1750782994,12990.873073279996,66.2004237000001,53356.17544416 2025-06-24,16:36:36.000,175,10997674,14525,0,1750782995,12990.83939172999,66.0030480600035,53356.41999336001 2025-06-24,16:36:37.000,175,10997583,14605,0,1750782996,12990.711401839995,66.2004237000001,53356.32916080001 2025-06-24,16:36:38.000,175,10997608,14445,0,1750782997,12990.69792921999,66.21452195999882,53356.32916080001 2025-06-24,16:36:39.000,175,10997548,14365,0,1750782998,12990.63730242999,66.15812892000395,53356.39204488 2025-06-24,16:36:40.000,175,10997693,14205,0,1750782999,12990.60362088,66.19337457000074,53356.35012216001 2025-06-24,16:36:41.000,175,10997650,14405,0,1750783000,12990.610357189995,66.1017358800018,53356.28025096001 2025-06-24,16:36:42.000,175,10997634,14285,0,1750783001,12990.57667563999,65.96780240999942,53356.19640552 2025-06-24,16:36:43.000,175,10997649,14525,0,1750783002,12990.468894679994,66.02419545000157,53356.1544828 2025-06-24,16:36:44.000,175,10997725,14365,0,1750783003,12990.51604884999,65.84796720000304,53356.308199440005 2025-06-24,16:36:45.000,175,10997498,14405,0,1750783004,12990.670983979995,65.82681980999769,53356.38505776 2025-06-24,16:36:46.000,175,10997495,14485,0,1750783005,12990.650775049995,65.90436023999791,53356.371083519996 2025-06-24,16:36:47.000,175,10997591,14365,0,1750783006,12990.691192909995,65.84796720000304,53356.32217368 2025-06-24,16:36:48.000,175,10997568,14645,0,1750783007,12990.74508339,65.83386894000432,53356.44794184001 2025-06-24,16:36:49.000,175,10997627,14725,0,1750783008,12990.8865459,65.81977067999833,53356.49685168001 2025-06-24,16:36:50.000,175,10997508,14445,0,1750783009,12990.900018519991,65.79157416000089,53356.46191608 2025-06-24,16:36:51.000,175,10997614,14445,0,1750783010,12990.967381620001,65.94665502000134,53356.51082592 2025-06-24,16:37:02.000,175,10997640,14685,0,1750783021,12991.81615667999,66.29206238999905,53356.77633648 2025-06-24,16:37:03.000,175,10997514,14685,0,1750783022,12991.95761918999,66.38370107999799,53356.83223344001 2025-06-24,16:37:04.000,175,10997426,14645,0,1750783023,12992.099081699991,66.3484554300012,53356.89511752 2025-06-24,16:37:05.000,175,10997688,14605,0,1750783024,12992.186653730001,66.47533977000421,53356.94402736 2025-06-24,16:37:06.000,175,10997743,14565,0,1750783025,12992.368534100002,66.26386587000161,53356.95101448001 2025-06-24,16:37:07.000,175,10997667,14805,0,1750783026,12992.476315059997,66.49648716000229,53356.97197584001 2025-06-24,16:37:08.000,175,10997540,14365,0,1750783027,12992.536941849998,66.43304499000078,53356.96498872 2025-06-24,16:37:09.000,175,10997690,14205,0,1750783028,12992.698613289998,66.46829064000485,53357.027872800005 2025-06-24,16:37:10.000,175,10997407,14645,0,1750783029,12992.819866869999,66.60927323999931,53357.076782640004 2025-06-24,16:37:11.000,175,10997743,14445,0,1750783030,12992.840075799999,66.65156802000274,53357.20953792 2025-06-24,16:37:12.000,175,10997559,14525,0,1750783031,12992.98153831,66.78550148999784,53357.1326796 2025-06-24,16:37:13.000,175,10997766,14525,0,1750783032,12992.907438899994,66.95468061000429,53357.2025508 2025-06-24,16:37:14.000,175,10997813,14525,0,1750783033,12992.988274619995,66.93353321999894,53357.18857656001 2025-06-24,16:37:15.000,175,10997669,14565,0,1750783034,12992.91417520999,66.92648408999958,53357.28639624001 2025-06-24,16:37:16.000,175,10997466,14525,0,1750783035,12992.968065689995,66.83484540000063,53357.293383360004 2025-06-24,16:37:17.000,175,10997520,14725,0,1750783036,12993.08258296,66.84894365999935,53357.34928032 2025-06-24,16:37:18.000,175,10997661,14565,0,1750783037,12993.05563771999,66.79959975000384,53357.40517728001 2025-06-24,16:37:19.000,175,10997481,14645,0,1750783038,12993.18362761,66.79959975000384,53357.3772288 2025-06-24,16:37:20.000,175,10997620,14365,0,1750783039,12993.19710022999,66.70091192999826,53357.46806136 2025-06-24,16:37:21.000,175,10997673,14445,0,1750783040,12993.291408569996,66.67976454000018,53357.55190680001 2025-06-24,16:37:22.000,175,10997597,14445,0,1750783041,12993.399189529991,66.5599293300038,53357.482035600005 2025-06-24,16:37:23.000,175,10997573,14565,0,1750783042,12993.446343700001,66.37665194999863,53357.46806136 2025-06-24,16:37:24.000,175,10997593,14485,0,1750783043,12993.641696689992,66.45419237999886,53357.67068784001 2025-06-24,16:37:25.000,175,10997772,14445,0,1750783044,12993.675378239997,66.32025891000376,53357.698636320005 2025-06-24,16:37:26.000,175,10997773,14565,0,1750783045,12993.810104439988,66.21452195999882,53357.80344312 2025-06-24,16:37:27.000,175,10997487,14485,0,1750783046,12993.951566949989,66.18632544000138,53357.70562344 2025-06-24,16:37:28.000,175,10997579,14685,0,1750783047,12994.059347909999,66.22862022000481,53357.75453328 2025-06-24,16:37:29.000,175,10997481,14485,0,1750783048,12994.20081042,66.22157108999818,53357.84536584 2025-06-24,16:37:30.000,175,10997539,14565,0,1750783049,12994.27490982999,66.26386587000161,53357.82440448 2025-06-24,16:37:31.000,175,10997631,14525,0,1750783050,12994.30185507,66.20747282999946,53357.95017264 2025-06-24,16:37:32.000,175,10997484,14765,0,1750783051,12994.36248186,66.15812892000395,53357.936198400006 2025-06-24,16:37:33.000,175,10997698,14525,0,1750783052,12994.625197950001,66.22157108999818,53357.936198400006 2025-06-24,16:37:34.000,175,10997648,14645,0,1750783053,12994.618461639991,66.24271848000353,53358.00606960001 2025-06-24,16:37:35.000,175,10997510,14565,0,1750783054,12994.497208059991,66.24976761000289,53358.00606960001 2025-06-24,16:37:36.000,175,10997604,14405,0,1750783055,12994.50394437,66.21452195999882,53358.05497944001 2025-06-24,16:37:37.000,175,10997697,14485,0,1750783056,12994.679088429992,66.22862022000481,53358.06895368 2025-06-24,16:37:38.000,175,10997547,14885,0,1750783057,12994.699297359992,66.23566935000417,53358.152799120006 2025-06-24,16:37:39.000,175,10997724,14685,0,1750783058,12994.867705110002,66.17927631000202,53358.08991504 2025-06-24,16:37:40.000,175,10997603,14485,0,1750783059,12994.860968799992,66.04534283999965,53358.07594080001 2025-06-24,16:37:41.000,175,10997511,14365,0,1750783060,12995.015903929998,66.17927631000202,53358.16677336 2025-06-24,16:37:42.000,175,10997485,14525,0,1750783061,12995.137157509998,66.04534283999965,53358.20869608 2025-06-24,16:37:43.000,175,10997456,14685,0,1750783062,12995.27188370999,66.0030480600035,53358.16677336 2025-06-24,16:37:44.000,175,10997743,14365,0,1750783063,12995.41334621999,65.93960589000199,53358.18773472 2025-06-24,16:37:45.000,175,10997552,14845,0,1750783064,12995.62217183,66.0030480600035,53358.320490000006 2025-06-24,16:37:46.000,175,10997541,14365,0,1750783065,12995.817524819991,65.91845850000391,53358.34843848 2025-06-24,16:37:47.000,175,10997774,14405,0,1750783066,12995.871415299996,65.96780240999942,53358.20869608 2025-06-24,16:37:48.000,175,10997546,14565,0,1750783067,12996.140867699993,66.03124458000093,53358.24363168001 2025-06-24,16:37:49.000,175,10997630,14605,0,1750783068,12996.423792719994,66.03829371000029,53358.2855544 2025-06-24,16:37:50.000,175,10997725,14525,0,1750783069,12996.57872785,66.22862022000481,53358.54407784 2025-06-24,16:37:51.000,175,10997581,14525,0,1750783070,12996.69998143,66.27796413000033,53358.47420664 2025-06-24,16:37:52.000,175,10997676,14445,0,1750783071,12996.86165287,66.49648716000229,53358.537090720005 2025-06-24,16:37:53.000,175,10997574,14525,0,1750783072,12997.057005859991,66.58107672000187,53358.61394904 2025-06-24,16:37:54.000,175,10997648,14485,0,1750783073,12997.083951100001,66.81369801000255,53358.72574296001 2025-06-24,16:37:55.000,175,10997563,14765,0,1750783074,12997.171523129997,67.16615450999961,53358.79561416001 2025-06-24,16:37:56.000,175,10997737,14365,0,1750783075,12997.050269549996,67.15910538000026,53358.92836944 2025-06-24,16:37:57.000,175,10997593,14405,0,1750783076,12997.036796929991,67.33533362999879,53358.84452400001 2025-06-24,16:37:58.000,175,10997569,14685,0,1750783077,12996.86165287,67.58205317999818,53358.86548536001 2025-06-24,16:37:59.000,175,10997686,14525,0,1750783078,12996.767344529995,67.77942882000207,53358.921382320004 2025-06-24,16:38:00.000,175,10997682,14525,0,1750783079,12996.545046299994,67.82877273000486,53359.09606032 2025-06-24,16:38:01.000,175,10997669,14405,0,1750783080,12996.376638549998,67.73713403999864,53359.04715048 2025-06-24,16:38:02.000,175,10997480,14605,0,1750783081,12996.282330209993,67.7089375200012,53359.17291864 2025-06-24,16:38:03.000,175,10997543,14485,0,1750783082,12996.073504599997,67.61729883000226,53359.08208608001 2025-06-24,16:38:04.000,175,10997743,14565,0,1750783083,12995.777106959991,67.3987758000003,53359.110034560006 2025-06-24,16:38:05.000,175,10997502,14645,0,1750783084,12995.69627123999,67.3635301500035,53359.08208608001 2025-06-24,16:38:06.000,175,10997772,14525,0,1750783085,12995.67606230999,67.13090886000282,53359.15195728001 2025-06-24,16:38:07.000,175,10997630,14565,0,1750783086,12995.66258969,66.72910845000297,53359.00522776 2025-06-24,16:38:08.000,175,10997758,14605,0,1750783087,12995.932042089997,66.71501019000425,53359.23580272 2025-06-24,16:38:09.000,175,10997669,14565,0,1750783088,12995.76363434,66.34140630000184,53358.98426640001 2025-06-24,16:38:10.000,175,10997572,14165,0,1750783089,12995.952251019997,66.15107979000459,53359.09606032 2025-06-24,16:38:11.000,175,10997592,14485,0,1750783090,12996.073504599997,65.93255676000263,53358.97727928 2025-06-24,16:38:12.000,175,10997503,14645,0,1750783091,12996.181285559993,65.72813198999938,53359.13099592001 2025-06-24,16:38:13.000,175,10997676,14485,0,1750783092,12996.383374859994,65.69993547000195,53359.0541376 2025-06-24,16:38:14.000,175,10997644,14365,0,1750783093,12996.585464159994,65.50255982999806,53359.06112472001 2025-06-24,16:38:15.000,175,10997707,14205,0,1750783094,12996.888598109996,65.48141243999999,53359.08208608001 2025-06-24,16:38:16.000,175,10997561,14365,0,1750783095,12997.030060619996,65.34042983999825,53359.16593152 2025-06-24,16:38:17.000,175,10997515,14205,0,1750783096,12997.272567779997,65.46026505000191,53359.15195728001 2025-06-24,16:38:18.000,175,10997585,14485,0,1750783097,12997.440975529993,65.41797026999848,53359.23580272 2025-06-24,16:38:19.000,175,10997596,14565,0,1750783098,12997.649801139989,65.51665809000406,53359.24977696001 2025-06-24,16:38:20.000,175,10997576,14445,0,1750783099,12997.865363059995,65.66468981999788,53359.29868680001 2025-06-24,16:38:21.000,175,10997562,14205,0,1750783100,12998.128079149996,65.82681980999769,53359.277725440006 2025-06-24,16:38:22.000,175,10997822,14445,0,1750783101,12998.188705939996,66.08763762000308,53359.38951936 2025-06-24,16:38:23.000,175,10997713,14365,0,1750783102,12998.256069039991,66.18632544000138,53359.41746784001 2025-06-24,16:38:24.000,175,10997605,14445,0,1750783103,12998.175233319991,66.41894673000206,53359.58515872001 2025-06-24,16:38:25.000,175,10997521,14365,0,1750783104,12998.175233319991,66.6586171500021,53359.69695264 2025-06-24,16:38:26.000,175,10997680,14565,0,1750783105,12997.966407709995,66.96172974000365,53359.641055680004 2025-06-24,16:38:27.000,175,10997555,14365,0,1750783106,12997.737373169999,67.1027123399981,53359.73188824001 2025-06-24,16:38:28.000,175,10997514,14245,0,1750783107,12997.474657079998,67.20844929000305,53359.73887536 2025-06-24,16:38:29.000,175,10997705,14445,0,1750783108,12997.319721949993,67.33533362999879,53359.73188824001 2025-06-24,16:38:30.000,175,10997552,14565,0,1750783109,12996.989642759996,67.38467754000158,53359.77381096001 2025-06-24,16:38:31.000,175,10997432,14405,0,1750783110,12996.807762389995,67.50451274999796,53359.76682384 2025-06-24,16:38:32.000,175,10997759,14285,0,1750783111,12996.61240939999,67.30713711000135,53359.662017040006 2025-06-24,16:38:33.000,175,10997600,14485,0,1750783112,12996.51136474999,67.24369493999984,53359.67599128 2025-06-24,16:38:34.000,175,10997693,14445,0,1750783113,12996.403583789994,67.20844929000305,53359.613107200006 2025-06-24,16:38:35.000,175,10997696,14605,0,1750783114,12996.356429619998,66.95468061000429,53359.58515872001 2025-06-24,16:38:36.000,175,10997577,14245,0,1750783115,12996.295802829998,66.79255062000448,53359.79477232 2025-06-24,16:38:37.000,175,10997647,14725,0,1750783116,12996.396847479999,66.77140322999912,53359.65502992001 2025-06-24,16:38:38.000,175,10997578,14365,0,1750783117,12996.383374859994,66.6938627999989,53359.60612008001 2025-06-24,16:38:39.000,175,10997582,14205,0,1750783118,12996.423792719994,66.59517498000059,53359.613107200006 2025-06-24,16:38:40.000,175,10997628,14285,0,1750783119,12996.49115581999,66.46829064000485,53359.57118448 2025-06-24,16:38:41.000,175,10997659,14165,0,1750783120,12996.55851892,66.39779934000398,53359.60612008001 2025-06-24,16:38:42.000,175,10997622,14205,0,1750783121,12996.65282725999,66.4118976000027,53359.641055680004 2025-06-24,16:38:43.000,175,10997646,14125,0,1750783122,12996.59220046999,66.3484554300012,53359.57118448 2025-06-24,16:38:44.000,175,10997568,14365,0,1750783123,12996.65282725999,66.39075021000463,53359.613107200006 2025-06-24,16:38:45.000,175,10997627,14085,0,1750783124,12996.65956357,66.27091500000097,53359.6480428 2025-06-24,16:38:46.000,175,10997681,14165,0,1750783125,12996.67303618999,66.20747282999946,53359.6480428 2025-06-24,16:38:47.000,175,10997617,13885,0,1750783126,12996.72019036,66.12288326999987,53359.66900416 2025-06-24,16:38:48.000,175,10997566,13885,0,1750783127,12996.76060822,66.0030480600035,53359.662017040006 2025-06-24,16:38:49.000,175,10997633,14045,0,1750783128,12996.79428976999,65.93960589000199,53359.662017040006 2025-06-24,16:38:50.000,175,10997622,13885,0,1750783129,12996.827971319995,65.79862329000025,53359.68297840001 2025-06-24,16:38:51.000,175,10997557,13885,0,1750783130,12996.89533441999,65.7563285100041,53359.66900416 2025-06-24,16:38:52.000,175,10997640,14165,0,1750783131,12996.949224899996,65.67173895000451,53359.662017040006 2025-06-24,16:38:53.000,175,10997565,13925,0,1750783132,12996.989642759996,65.6435424299998,53359.73887536 2025-06-24,16:38:54.000,175,10997605,13925,0,1750783133,12997.050269549996,65.608296780003,53359.70393976001 2025-06-24,16:38:55.000,175,10997571,13725,0,1750783134,12997.077214789992,65.62944417000108,53359.662017040006 2025-06-24,16:38:56.000,175,10997640,13925,0,1750783135,12997.077214789992,65.66468981999788,53359.6480428 2025-06-24,16:38:57.000,175,10997585,13885,0,1750783136,12997.057005859991,65.7563285100041,53359.67599128 2025-06-24,16:38:58.000,175,10997590,13805,0,1750783137,12997.016587999991,65.79862329000025,53359.68297840001 2025-06-24,16:38:59.000,175,10997609,13965,0,1750783138,12996.996379069991,65.84796720000304,53359.6480428 2025-06-24,16:39:00.000,175,10997617,14165,0,1750783139,12996.87512548999,65.9537041500007,53359.68996552 2025-06-24,16:39:01.000,175,10997600,13845,0,1750783140,12996.827971319995,66.03829371000029,53359.68996552 2025-06-24,16:39:02.000,175,10997623,13845,0,1750783141,12996.72019036,66.12288326999987,53359.717914 2025-06-24,16:39:03.000,175,10997639,13645,0,1750783142,12996.55178260999,66.21452195999882,53359.70393976001 2025-06-24,16:39:04.000,175,10997599,13885,0,1750783143,12996.423792719994,66.2991115199984,53359.73887536 2025-06-24,16:39:05.000,175,10997632,13645,0,1750783144,12996.282330209993,66.40484847000334,53359.74586248 2025-06-24,16:39:06.000,175,10997590,13645,0,1750783145,12996.100449839993,66.45419237999886,53359.717914 2025-06-24,16:39:07.000,175,10997582,13645,0,1750783146,12995.972459949997,66.48943803000293,53359.710926880005 2025-06-24,16:39:08.000,175,10997585,14005,0,1750783147,12995.824261130001,66.51058542000101,53359.67599128 2025-06-24,16:39:09.000,175,10997591,13645,0,1750783148,12995.74342541,66.51763455000037,53359.6480428 2025-06-24,16:39:10.000,175,10997608,14005,0,1750783149,12995.608699209995,66.55288020000444,53359.66900416 2025-06-24,16:39:11.000,175,10997584,13485,0,1750783150,12995.51439086999,66.52468367999973,53359.65502992001 2025-06-24,16:39:12.000,175,10997599,13605,0,1750783151,12995.48070932,66.51763455000037,53359.62708144 2025-06-24,16:39:13.000,175,10997616,13565,0,1750783152,12995.46050039,66.50353629000165,53359.66900416 2025-06-24,16:39:14.000,175,10997577,13725,0,1750783153,12995.447027769995,66.48943803000293,53359.65502992001 2025-06-24,16:39:15.000,175,10997620,13725,0,1750783154,12995.44029146,66.46124150999822,53359.63406856001 2025-06-24,16:39:16.000,175,10997603,13765,0,1750783155,12995.487445629995,66.46124150999822,53359.59913296 2025-06-24,16:39:17.000,175,10997636,13525,0,1750783156,12995.49418193999,66.42599586000142,53359.59913296 2025-06-24,16:39:18.000,175,10997595,13685,0,1750783157,12995.58175397,66.39779934000398,53359.58515872001 2025-06-24,16:39:19.000,175,10997587,13645,0,1750783158,12995.63564444999,66.36960281999927,53359.59913296 2025-06-24,16:39:20.000,175,10997655,13605,0,1750783159,12995.716480169991,66.3484554300012,53359.55721024 2025-06-24,16:39:21.000,175,10997637,13685,0,1750783160,12995.830997439996,66.2991115199984,53359.58515872001 2025-06-24,16:39:22.000,175,10997593,13725,0,1750783161,12995.891624229997,66.21452195999882,53359.641055680004 2025-06-24,16:39:23.000,175,10997567,13925,0,1750783162,12995.965723640002,66.15812892000395,53359.494326160006 2025-06-24,16:39:24.000,175,10997637,13565,0,1750783163,12996.046559360002,66.07353936000436,53359.52926176 2025-06-24,16:39:25.000,175,10997647,13605,0,1750783164,12996.100449839993,66.03829371000029,53359.48035192 2025-06-24,16:39:26.000,175,10997582,13685,0,1750783165,12996.174549249998,66.01009719000285,53359.494326160006 2025-06-24,16:39:27.000,175,10997586,13685,0,1750783166,12996.214967109998,65.93960589000199,53359.473364800004 2025-06-24,16:39:28.000,175,10997573,13765,0,1750783167,12996.208230800003,66.0030480600035,53359.494326160006 2025-06-24,16:39:29.000,175,10997628,13605,0,1750783168,12996.221703419993,66.05944109999837,53359.5083004 2025-06-24,16:39:30.000,175,10997630,13805,0,1750783169,12996.181285559993,66.15107979000459,53359.543236000005 2025-06-24,16:39:31.000,175,10997621,13725,0,1750783170,12996.100449839993,66.24271848000353,53359.48733904001 2025-06-24,16:39:32.000,175,10997578,13845,0,1750783171,12996.060031979992,66.36255368999991,53359.494326160006 2025-06-24,16:39:33.000,175,10997603,13765,0,1750783172,12995.979196259992,66.46829064000485,53359.50131328 2025-06-24,16:39:34.000,175,10997632,13725,0,1750783173,12995.817524819991,66.57402759000252,53359.494326160006 2025-06-24,16:39:35.000,175,10997664,13765,0,1750783174,12995.62217183,66.70091192999826,53359.445416320006 2025-06-24,16:39:36.000,175,10997598,13765,0,1750783175,12995.51439086999,66.77845235999848,53359.445416320006 2025-06-24,16:39:37.000,175,10997606,13725,0,1750783176,12995.35945574,66.84189452999999,53359.473364800004 2025-06-24,16:39:38.000,175,10997615,13765,0,1750783177,12995.191047989989,66.87714018000406,53359.50131328 2025-06-24,16:39:39.000,175,10997585,13645,0,1750783178,12995.029376549988,66.9053367000015,53359.473364800004 2025-06-24,16:39:40.000,175,10997686,13485,0,1750783179,12994.881177729992,66.88418931000342,53359.445416320006 2025-06-24,16:39:41.000,175,10997645,13765,0,1750783180,12994.719506289992,66.87714018000406,53359.43842920001 2025-06-24,16:39:42.000,175,10997621,13565,0,1750783181,12994.571307469996,66.83484540000063,53359.41048072 2025-06-24,16:39:43.000,175,10997633,13845,0,1750783182,12994.48373544,66.7573049700004,53359.424454960004 2025-06-24,16:39:44.000,175,10997590,13845,0,1750783183,12994.36248186,66.70091192999826,53359.38951936 2025-06-24,16:39:45.000,175,10997598,13325,0,1750783184,12994.26143721,66.56697846000316,53359.31964816001 2025-06-24,16:39:46.000,175,10997653,13725,0,1750783185,12994.187337799995,66.4471432499995,53359.4034936 2025-06-24,16:39:47.000,175,10997620,13965,0,1750783186,12994.146919939994,66.29206238999905,53359.36855800001 2025-06-24,16:39:48.000,175,10997652,13605,0,1750783187,12994.066084219994,66.15107979000459,53359.35458376 2025-06-24,16:39:49.000,175,10997640,13525,0,1750783188,12994.099765769999,65.98894980000478,53359.29868680001 2025-06-24,16:39:50.000,175,10997595,13805,0,1750783189,12994.1199747,65.83386894000432,53359.29868680001 2025-06-24,16:39:51.000,175,10997618,13765,0,1750783190,12994.187337799995,65.68583721000323,53359.31964816001 2025-06-24,16:39:52.000,175,10997698,13765,0,1750783191,12994.25470089999,65.55190374000085,53359.24278984 2025-06-24,16:39:53.000,175,10997594,13645,0,1750783192,12994.38269079,65.3968228800004,53359.27073832001 2025-06-24,16:39:54.000,175,10997648,13525,0,1750783193,12994.510680679996,65.34042983999825,53359.20086712001 2025-06-24,16:39:55.000,175,10997675,13765,0,1750783194,12994.625197950001,65.30518419000146,53359.24278984 2025-06-24,16:39:56.000,175,10997642,13445,0,1750783195,12994.726242600002,65.33338070999889,53359.207854240005 2025-06-24,16:39:57.000,175,10997606,13645,0,1750783196,12994.813814629997,65.36862636000296,53359.2637512 2025-06-24,16:39:58.000,175,10997631,13845,0,1750783197,12994.840759869992,65.50255982999806,53359.21484136 2025-06-24,16:39:59.000,175,10997571,13925,0,1750783198,12994.874441419997,65.65764068999852,53359.24278984 2025-06-24,16:40:00.000,175,10997625,13605,0,1750783199,12994.847496180002,65.81272154999897,53359.31266104 2025-06-24,16:40:01.000,175,10997638,13565,0,1750783200,12994.759924149992,65.98894980000478,53359.326635280006 2025-06-24,16:40:02.000,175,10997592,13525,0,1750783201,12994.645406880001,66.21452195999882,53359.24977696001 2025-06-24,16:40:03.000,175,10997622,13685,0,1750783202,12994.510680679996,66.41894673000206,53359.24278984 2025-06-24,16:40:04.000,175,10997620,13685,0,1750783203,12994.35574554999,66.55288020000444,53359.22881560001 2025-06-24,16:40:05.000,175,10997584,13765,0,1750783204,12994.167128869994,66.67271541000082,53359.20086712001 2025-06-24,16:40:06.000,175,10997634,13765,0,1750783205,12993.971775879989,66.79959975000384,53359.14497016 2025-06-24,16:40:07.000,175,10997618,13645,0,1750783206,12993.830313369988,66.86304191999807,53359.1240088 2025-06-24,16:40:08.000,175,10997611,13805,0,1750783207,12993.655169309997,66.87714018000406,53359.137983040004 2025-06-24,16:40:09.000,175,10997634,13605,0,1750783208,12993.533915729997,66.8700910500047,53359.02618912 2025-06-24,16:40:10.000,175,10997638,13645,0,1750783209,12993.392453219996,66.84189452999999,53358.98426640001 2025-06-24,16:40:11.000,175,10997623,13725,0,1750783210,12993.26446333,66.79959975000384,53358.99824064 2025-06-24,16:40:12.000,175,10997631,13925,0,1750783211,12993.23751808999,66.71501019000425,53358.99824064 2025-06-24,16:40:13.000,175,10997640,13725,0,1750783212,12993.26446333,66.67271541000082,53358.97727928 2025-06-24,16:40:14.000,175,10997625,13565,0,1750783213,12993.271199639996,66.67271541000082,53358.92836944 2025-06-24,16:40:15.000,175,10997625,13485,0,1750783214,12993.318353809991,66.61632236999867,53358.90740808 2025-06-24,16:40:16.000,175,10997586,13765,0,1750783215,12993.392453219996,66.58812585000123,53358.86548536001 2025-06-24,16:40:17.000,175,10997630,13605,0,1750783216,12993.500234179992,66.60927323999931,53358.872472480005 2025-06-24,16:40:18.000,175,10997611,13445,0,1750783217,12993.621487759992,66.58812585000123,53358.88644672 2025-06-24,16:40:19.000,175,10997632,13845,0,1750783218,12993.682114549993,66.64451889000338,53358.85151112 2025-06-24,16:40:20.000,175,10997609,13605,0,1750783219,12993.776422889998,66.68681366999954,53358.86548536001 2025-06-24,16:40:21.000,175,10997625,13565,0,1750783220,12993.810104439988,66.82779627000127,53358.90042096 2025-06-24,16:40:22.000,175,10997607,13645,0,1750783221,12993.830313369988,66.91238583000086,53358.90042096 2025-06-24,16:40:23.000,175,10997609,13885,0,1750783222,12993.884203849993,67.04631930000323,53358.91439520001 2025-06-24,16:40:24.000,175,10997648,13805,0,1750783223,12993.870731229988,67.13795799000218,53358.96330504001 2025-06-24,16:40:25.000,175,10997644,13565,0,1750783224,12993.850522299988,67.19435103000433,53358.921382320004 2025-06-24,16:40:26.000,175,10997621,13485,0,1750783225,12993.857258609998,67.28598972000327,53358.921382320004 2025-06-24,16:40:27.000,175,10997634,13845,0,1750783226,12993.789895509988,67.30008798000199,53358.92836944 2025-06-24,16:40:28.000,175,10997667,13565,0,1750783227,12993.709059790002,67.33533362999879,53358.86548536001 2025-06-24,16:40:29.000,175,10997592,13765,0,1750783228,12993.675378239997,67.27894059000391,53358.91439520001 2025-06-24,16:40:30.000,175,10997581,13485,0,1750783229,12993.608015140002,67.22959668000112,53358.85849824 2025-06-24,16:40:31.000,175,10997642,13725,0,1750783230,12993.554124659997,67.17320363999897,53358.88644672 2025-06-24,16:40:42.000,175,10997648,13845,0,1750783241,12993.358771669991,66.86304191999807,53358.704781600005 2025-06-24,16:40:43.000,175,10997626,13605,0,1750783242,12993.358771669991,66.86304191999807,53358.71176872 2025-06-24,16:40:44.000,175,10997582,13725,0,1750783243,12993.358771669991,66.9405823499983,53358.7397172 2025-06-24,16:40:45.000,175,10997616,13605,0,1750783244,12993.412662149996,66.93353321999894,53358.76067856 2025-06-24,16:40:46.000,175,10997590,13685,0,1750783245,12993.419398459991,66.94763147999765,53358.83054976 2025-06-24,16:40:47.000,175,10997654,13565,0,1750783246,12993.473288939997,66.98992626000108,53358.774652800006 2025-06-24,16:40:48.000,175,10997606,13605,0,1750783247,12993.574333589997,67.06746669000131,53358.79561416001 2025-06-24,16:40:49.000,175,10997661,13405,0,1750783248,12993.608015140002,67.02517190999788,53358.79561416001 2025-06-24,16:40:50.000,175,10997583,13565,0,1750783249,12993.661905619992,67.04631930000323,53358.8095884 2025-06-24,16:40:51.000,175,10997626,13925,0,1750783250,12993.756213959998,67.05336843000259,53358.83753688 2025-06-24,16:40:52.000,175,10997649,13485,0,1750783251,12993.843785989993,67.05336843000259,53358.83054976 2025-06-24,16:40:53.000,175,10997616,13565,0,1750783252,12993.944830639994,67.13090886000282,53358.86548536001 2025-06-24,16:40:54.000,175,10997616,13885,0,1750783253,12994.039138979999,67.17320363999897,53358.88644672 2025-06-24,16:40:55.000,175,10997647,13525,0,1750783254,12994.099765769999,67.24369493999984,53358.872472480005 2025-06-24,16:40:56.000,175,10997660,13725,0,1750783255,12994.15365624999,67.31418624000071,53358.823562640006 2025-06-24,16:40:57.000,175,10997622,13685,0,1750783256,12994.126711009994,67.43402145000437,53358.86548536001 2025-06-24,16:40:58.000,175,10997639,13765,0,1750783257,12994.14018363,67.56795491999947,53358.88644672 2025-06-24,16:40:59.000,175,10997650,13685,0,1750783258,12994.09302945999,67.64549534999969,53358.95631792 2025-06-24,16:41:00.000,175,10997639,13685,0,1750783259,12994.066084219994,67.76533056000335,53358.9493308 2025-06-24,16:41:01.000,175,10997641,13565,0,1750783260,12993.965039569994,67.88516576999973,53358.970292160004 2025-06-24,16:41:02.000,175,10997612,13565,0,1750783261,12993.877467539998,68.01205011000275,53358.98426640001 2025-06-24,16:41:03.000,175,10997625,13685,0,1750783262,12993.756213959998,68.07549228000426,53358.9493308 2025-06-24,16:41:04.000,175,10997602,13885,0,1750783263,12993.661905619992,68.18122923000192,53358.97727928 2025-06-24,16:41:05.000,175,10997660,13885,0,1750783264,12993.533915729997,68.29401530999894,53358.9493308 2025-06-24,16:41:06.000,175,10997633,13605,0,1750783265,12993.432871079996,68.37155573999917,53358.93535656001 2025-06-24,16:41:07.000,175,10997672,13845,0,1750783266,12993.318353809991,68.42794878000132,53358.96330504001 2025-06-24,16:41:08.000,175,10997612,13965,0,1750783267,12993.271199639996,68.49844008000218,53358.97727928 2025-06-24,16:41:09.000,175,10997628,13565,0,1750783268,12993.16341868,68.60417702999985,53358.970292160004 2025-06-24,16:41:10.000,175,10997622,13725,0,1750783269,12993.08258296,68.66761920000135,53358.97727928 2025-06-24,16:41:11.000,175,10997630,13725,0,1750783270,12993.01521985999,68.7240122400035,53358.991253520006 2025-06-24,16:41:12.000,175,10997616,14165,0,1750783271,12992.968065689995,68.74515963000158,53358.90740808 2025-06-24,16:41:13.000,175,10997600,13845,0,1750783272,12992.927647829994,68.75220876000094,53358.872472480005 2025-06-24,16:41:14.000,175,10997587,13765,0,1750783273,12992.846812109994,68.78745440999774,53358.88644672 2025-06-24,16:41:15.000,175,10997670,14085,0,1750783274,12992.819866869999,68.7240122400035,53358.85849824 2025-06-24,16:41:16.000,175,10997665,13965,0,1750783275,12992.819866869999,68.7240122400035,53358.83054976 2025-06-24,16:41:17.000,175,10997611,14245,0,1750783276,12992.765976389994,68.660570070002,53358.8095884 2025-06-24,16:41:18.000,175,10997608,14285,0,1750783277,12992.786185319994,68.56893138000305,53358.753691440004 2025-06-24,16:41:19.000,175,10997622,14165,0,1750783278,12992.765976389994,68.4772926900041,53358.704781600005 2025-06-24,16:41:20.000,175,10997620,14245,0,1750783279,12992.813130559989,68.32926096000301,53358.71875584 2025-06-24,16:41:21.000,175,10997677,14165,0,1750783280,12992.826603179994,68.19532749000064,53358.71875584 2025-06-24,16:41:32.000,175,10997578,14445,0,1750783291,12993.682114549993,68.02614837000147,53358.634910400004 2025-06-24,16:41:33.000,175,10997577,14445,0,1750783292,12993.661905619992,68.20942574999935,53358.704781600005 2025-06-24,16:41:34.000,175,10997554,14565,0,1750783293,12993.682114549993,68.35745748000045,53358.69080736 2025-06-24,16:41:35.000,175,10997537,14525,0,1750783294,12993.601278829992,68.54073485999834,53358.71875584 2025-06-24,16:41:36.000,175,10997770,14445,0,1750783295,12993.634960379997,68.63942268000392,53358.69779448001 2025-06-24,16:41:37.000,175,10997624,14405,0,1750783296,12993.554124659997,68.77335614999902,53358.74670432001 2025-06-24,16:41:38.000,175,10997715,14525,0,1750783297,12993.453080009996,69.04122309000377,53358.823562640006 2025-06-24,16:41:39.000,175,10997791,14405,0,1750783298,12993.32509012,69.01302656999906,53358.921382320004 2025-06-24,16:41:40.000,175,10997755,14365,0,1750783299,12993.14320975,69.30204090000188,53358.753691440004 2025-06-24,16:41:41.000,175,10997622,14205,0,1750783300,12993.149946059995,69.40777784999955,53359.01221488001 2025-06-24,16:41:42.000,175,10997385,14765,0,1750783301,12992.95459306999,69.47826915000041,53358.704781600005 2025-06-24,16:41:43.000,175,10997320,14485,0,1750783302,12992.644722809993,69.53466219000256,53358.68382024 2025-06-24,16:41:44.000,175,10997461,14565,0,1750783303,12992.604304949993,69.68269392000366,53358.704781600005 2025-06-24,16:41:45.000,175,10997513,14645,0,1750783304,12992.449369820002,69.54876045000128,53358.753691440004 2025-06-24,16:41:46.000,175,10997478,14365,0,1750783305,12992.395479339997,69.47122002000106,53358.81657552001 2025-06-24,16:41:47.000,175,10997638,14525,0,1750783306,12992.220335279992,69.26679524999781,53358.84452400001 2025-06-24,16:41:48.000,175,10997528,14565,0,1750783307,12992.146235870001,69.20335308000358,53358.90740808 2025-06-24,16:41:49.000,175,10997671,14525,0,1750783308,12992.119290629991,69.11171439000464,53358.72574296001 2025-06-24,16:41:50.000,175,10997719,14525,0,1750783309,12992.092345389996,69.09761612999864,53358.79561416001 2025-06-24,16:41:51.000,175,10997588,14405,0,1750783310,12991.991300739995,68.68171746000007,53358.802601280004 2025-06-24,16:41:52.000,175,10997609,14325,0,1750783311,12991.971091809995,68.70991398000479,53358.71875584 2025-06-24,16:41:53.000,175,10997647,14565,0,1750783312,12991.94414657,68.60417702999985,53358.76067856 2025-06-24,16:41:54.000,175,10997796,14485,0,1750783313,12992.03845490999,68.49139095000282,53358.753691440004 2025-06-24,16:41:55.000,175,10997592,14525,0,1750783314,12992.03845490999,68.33631009000237,53358.64189752 2025-06-24,16:41:56.000,175,10997698,14605,0,1750783315,12992.031718599996,68.3010644399983,53358.67683312001 2025-06-24,16:41:57.000,175,10997570,14485,0,1750783316,12992.031718599996,68.25172053000279,53358.606961920006 2025-06-24,16:41:58.000,175,10997668,14245,0,1750783317,12992.02498229,68.29401530999894,53358.655871760006 2025-06-24,16:41:59.000,175,10997580,14045,0,1750783318,12992.031718599996,68.28696617999958,53358.72574296001 2025-06-24,16:42:00.000,175,10997625,14325,0,1750783319,12992.058663839991,68.32926096000301,53358.71176872 2025-06-24,16:42:01.000,175,10997657,14365,0,1750783320,12991.98456443,68.45614529999875,53358.69779448001 2025-06-24,16:42:02.000,175,10997570,14565,0,1750783321,12991.93741025999,68.5125383400009,53358.62792328001 2025-06-24,16:42:03.000,175,10997587,14365,0,1750783322,12991.910465019995,68.63237355000456,53358.655871760006 2025-06-24,16:42:04.000,175,10997660,14365,0,1750783323,12991.84310192,68.6112261599992,53358.69080736 2025-06-24,16:42:05.000,175,10997751,14565,0,1750783324,12991.84310192,68.78745440999774,53358.62093616 2025-06-24,16:42:06.000,175,10997621,14445,0,1750783325,12991.809420369995,68.9072896200014,53358.669846 2025-06-24,16:42:07.000,175,10997665,14405,0,1750783326,12991.667957859994,69.01302656999906,53358.59997480001 2025-06-24,16:42:08.000,175,10997583,14485,0,1750783327,12991.627539999994,69.06237048000185,53358.62093616 2025-06-24,16:42:09.000,175,10997658,14525,0,1750783328,12991.513022729989,69.0694196100012,53358.606961920006 2025-06-24,16:42:10.000,175,10997706,14445,0,1750783329,12991.425450699993,69.07646874000056,53358.66285888 2025-06-24,16:42:11.000,175,10997652,14405,0,1750783330,12991.317669739998,69.19630395000422,53358.59997480001 2025-06-24,16:42:12.000,175,10997681,14205,0,1750783331,12991.283988189993,69.2526969899991,53358.55805208001 2025-06-24,16:42:13.000,175,10997651,14365,0,1750783332,12991.129053060002,69.2174513400023,53358.53010360001 2025-06-24,16:42:14.000,175,10997634,14245,0,1750783333,12991.048217340001,69.2808935100038,53358.64189752 2025-06-24,16:42:15.000,175,10997655,14285,0,1750783334,12991.007799480001,69.30204090000188,53358.586000560004 2025-06-24,16:42:16.000,175,10997645,14325,0,1750783335,12990.933700069996,69.30909003000124,53358.57202632 2025-06-24,16:42:17.000,175,10997570,14285,0,1750783336,12990.80571018,69.28794264000317,53358.52311648 2025-06-24,16:42:18.000,175,10997612,14525,0,1750783337,12990.74508339,69.2526969899991,53358.5650392 2025-06-24,16:42:19.000,175,10997640,14405,0,1750783338,12990.670983979995,69.22450047000166,53358.50914224001 2025-06-24,16:42:20.000,175,10997613,14125,0,1750783339,12990.63730242999,69.21040221000294,53358.537090720005 2025-06-24,16:42:21.000,175,10997522,14445,0,1750783340,12990.57667563999,69.21040221000294,53358.53010360001 2025-06-24,16:42:22.000,175,10997646,14405,0,1750783341,12990.650775049995,69.22450047000166,53358.488180880006 2025-06-24,16:42:23.000,175,10997674,14325,0,1750783342,12990.569939329995,69.17515655999887,53358.5650392 2025-06-24,16:42:24.000,175,10997665,14365,0,1750783343,12990.53625777999,69.22450047000166,53358.495168 2025-06-24,16:42:25.000,175,10997520,14405,0,1750783344,12990.489103609994,69.18925482000486,53358.47420664 2025-06-24,16:42:26.000,175,10997670,14405,0,1750783345,12990.47563098999,69.16105830000015,53358.50215512 2025-06-24,16:42:27.000,175,10997673,14245,0,1750783346,12990.39479526999,69.18925482000486,53358.488180880006 2025-06-24,16:42:28.000,175,10997685,14245,0,1750783347,12990.381322649999,69.2526969899991,53358.52311648 2025-06-24,16:42:29.000,175,10997679,14565,0,1750783348,12990.388058959994,69.20335308000358,53358.52311648 2025-06-24,16:42:30.000,175,10997614,14605,0,1750783349,12990.239860139998,69.2174513400023,53358.439271040006 2025-06-24,16:42:31.000,175,10997695,14445,0,1750783350,12990.206178589993,69.35843394000403,53358.50914224001 2025-06-24,16:42:32.000,175,10997623,14405,0,1750783351,12990.118606559998,69.21040221000294,53358.439271040006 2025-06-24,16:42:33.000,175,10997632,14605,0,1750783352,12990.024298219992,69.29499177000253,53358.44625816 2025-06-24,16:42:34.000,175,10997744,14645,0,1750783353,12990.024298219992,69.09056699999928,53358.39734832 2025-06-24,16:42:35.000,175,10997526,14285,0,1750783354,12989.909780950002,69.104665259998,53358.45324528 2025-06-24,16:42:36.000,175,10997822,14565,0,1750783355,12989.916517259997,68.97778092000226,53358.48119376001 2025-06-24,16:42:37.000,175,10997508,14485,0,1750783356,12989.808736300001,68.9072896200014,53358.43228392001 2025-06-24,16:42:38.000,175,10997684,14405,0,1750783357,12989.754845819996,68.82974919000117,53358.41132256001 2025-06-24,16:42:39.000,175,10997605,14325,0,1750783358,12989.68748272,68.65352094000264,53358.369399840005 2025-06-24,16:42:40.000,175,10997722,14485,0,1750783359,12989.640328549991,68.66761920000135,53358.29254152001 2025-06-24,16:42:41.000,175,10997688,14485,0,1750783360,12989.64706486,68.5125383400009,53358.2156832 2025-06-24,16:42:42.000,175,10997594,14365,0,1750783361,12989.700955339991,68.53368572999898,53358.34843848 2025-06-24,16:42:43.000,175,10997603,14285,0,1750783362,12989.674010099996,68.39975226000388,53358.2156832 2025-06-24,16:42:44.000,175,10997643,14485,0,1750783363,12989.768318440001,68.37155573999917,53358.23664456 2025-06-24,16:42:45.000,175,10997631,14565,0,1750783364,12989.768318440001,68.42794878000132,53358.14581200001 2025-06-24,16:42:46.000,175,10997573,14845,0,1750783365,12989.923253569992,68.5125383400009,53358.201708960005 2025-06-24,16:42:47.000,175,10997719,14405,0,1750783366,12989.896308329997,68.49844008000218,53358.22965744 2025-06-24,16:42:48.000,175,10997650,14605,0,1750783367,12989.936726189997,68.58302964000177,53358.152799120006 2025-06-24,16:42:49.000,175,10997607,14605,0,1750783368,12989.896308329997,68.67466833000071,53358.23664456 2025-06-24,16:42:50.000,175,10997576,14325,0,1750783369,12989.815472609997,68.68171746000007,53358.26459304001 2025-06-24,16:42:51.000,175,10997708,14485,0,1750783370,12989.801999989992,68.88614223000332,53358.18773472 2025-06-24,16:42:52.000,175,10997621,14325,0,1750783371,12989.674010099996,68.90024049000203,53358.22267032001 2025-06-24,16:42:53.000,175,10997709,14525,0,1750783372,12989.51907496999,69.01302656999906,53358.20869608 2025-06-24,16:42:54.000,175,10997651,14365,0,1750783373,12989.512338659995,69.09761612999864,53358.17376048001 2025-06-24,16:42:55.000,175,10997693,14285,0,1750783374,12989.47865710999,69.06237048000185,53358.16677336 2025-06-24,16:42:56.000,175,10997502,14445,0,1750783375,12989.39782138999,69.15400917000079,53358.131837760004 2025-06-24,16:42:57.000,175,10997605,14405,0,1750783376,12989.350667219995,69.20335308000358,53358.201708960005 2025-06-24,16:42:58.000,175,10997700,14285,0,1750783377,12989.310249359994,69.22450047000166,53358.103889280006 2025-06-24,16:42:59.000,175,10997600,14485,0,1750783378,12989.23614994999,69.28794264000317,53358.19472184001 2025-06-24,16:43:00.000,175,10997591,14525,0,1750783379,12989.25635887999,69.35843394000403,53358.20869608 2025-06-24,16:43:01.000,175,10997570,14365,0,1750783380,12989.148577919994,69.39367959000083,53358.15978624 2025-06-24,16:43:02.000,175,10997730,14565,0,1750783381,12989.128368989994,69.48531827999977,53358.24363168001 2025-06-24,16:43:03.000,175,10997738,14405,0,1750783382,12988.933015999988,69.60515349000343,53358.18773472 2025-06-24,16:43:04.000,175,10997518,14445,0,1750783383,12988.926279689993,69.58400609999808,53358.16677336 2025-06-24,16:43:05.000,175,10997615,14245,0,1750783384,12988.717454079997,69.58400609999808,53358.2156832 2025-06-24,16:43:06.000,175,10997742,14525,0,1750783385,12988.616409429997,69.51351480000449,53358.30651576 2025-06-24,16:43:07.000,175,10997519,14165,0,1750783386,12988.508628470001,69.56990783999936,53358.13882488 2025-06-24,16:43:08.000,175,10997620,14205,0,1750783387,12988.32001178999,69.51351480000449,53358.131837760004 2025-06-24,16:43:09.000,175,10997522,14365,0,1750783388,12988.32001178999,69.4289252400049,53358.17376048001 2025-06-24,16:43:10.000,175,10997592,14485,0,1750783389,12988.24591238,69.33728654999868,53358.13882488 2025-06-24,16:43:11.000,175,10997759,14405,0,1750783390,12988.22570345,69.20335308000358,53358.103889280006 2025-06-24,16:43:12.000,175,10997457,14725,0,1750783391,12988.22570345,69.20335308000358,53358.1807476 2025-06-24,16:43:13.000,175,10997663,14365,0,1750783392,12988.20549452,69.07646874000056,53358.13882488 2025-06-24,16:43:14.000,175,10997599,14405,0,1750783393,12988.212230829995,69.05532135000249,53358.08991504 2025-06-24,16:43:15.000,175,10997560,14405,0,1750783394,12988.28633024,69.02007569999842,53358.01305672 2025-06-24,16:43:16.000,175,10997663,14205,0,1750783395,12988.293066549995,69.09056699999928,53358.11786352 2025-06-24,16:43:17.000,175,10997582,14405,0,1750783396,12988.421056439991,69.18220568999823,53357.971134 2025-06-24,16:43:18.000,175,10997655,14565,0,1750783397,12988.44800168,69.2174513400023,53357.90824992001 2025-06-24,16:43:19.000,175,10997600,14365,0,1750783398,12988.421056439991,69.2174513400023,53357.936198400006 2025-06-24,16:43:20.000,175,10997591,14325,0,1750783399,12988.441265369991,69.2808935100038,53357.99908248 2025-06-24,16:43:21.000,175,10997593,14605,0,1750783400,12988.501892159991,69.34433567999804,53357.866327200005 2025-06-24,16:43:22.000,175,10997604,14525,0,1750783401,12988.40758382,69.47122002000106,53357.95715976001 2025-06-24,16:43:23.000,175,10997624,14325,0,1750783402,12988.34022071999,69.48531827999977,53357.9012628 2025-06-24,16:43:24.000,175,10997644,14205,0,1750783403,12988.3267481,69.50646566999785,53357.78946888001 2025-06-24,16:43:25.000,175,10997661,14205,0,1750783404,12988.28633024,69.54876045000128,53357.8313916 2025-06-24,16:43:26.000,175,10997570,14405,0,1750783405,12988.192021899995,69.56285871,53357.87331432 2025-06-24,16:43:27.000,175,10997684,14405,0,1750783406,12988.14486773,69.54876045000128,53357.78248176 2025-06-24,16:43:28.000,175,10997550,14565,0,1750783407,12988.20549452,69.58400609999808,53357.88728856001 2025-06-24,16:43:29.000,175,10997591,14365,0,1750783408,12988.09771355999,69.56285871,53357.81043024001 2025-06-24,16:43:30.000,175,10997550,14365,0,1750783409,12988.1246588,69.61925175000215,53357.71261056 2025-06-24,16:43:31.000,175,10997519,14445,0,1750783410,12988.01687783999,69.54876045000128,53357.64273936001 2025-06-24,16:43:32.000,175,10997562,14285,0,1750783411,12988.08424094,69.55580958000064,53357.71959768001 2025-06-24,16:43:33.000,175,10997714,14325,0,1750783412,12988.1246588,69.60515349000343,53357.768507520006 2025-06-24,16:43:34.000,175,10997771,14565,0,1750783413,12988.111186179995,69.54171132000192,53357.70562344 2025-06-24,16:43:35.000,175,10997623,14365,0,1750783414,12988.15834034999,69.68269392000366,53357.78248176 2025-06-24,16:43:36.000,175,10997622,14645,0,1750783415,12988.090977249994,69.68269392000366,53357.747546160004 2025-06-24,16:43:37.000,175,10997682,14405,0,1750783416,12988.050559389994,69.71793957000045,53357.77549464 2025-06-24,16:43:38.000,175,10997669,14565,0,1750783417,12988.04382308,69.76023435000388,53357.71959768001 2025-06-24,16:43:39.000,175,10997563,14765,0,1750783418,12988.023614149999,69.94351173000177,53357.78248176 2025-06-24,16:43:40.000,175,10997744,14285,0,1750783419,12987.962987359999,69.9082660799977,53357.71959768001 2025-06-24,16:43:41.000,175,10997677,14405,0,1750783420,12987.989932599994,69.95056086000113,53357.85934008001 2025-06-24,16:43:52.000,175,10997660,14405,0,1750783431,12987.99666890999,69.88711868999962,53357.57286816001 2025-06-24,16:43:53.000,175,10997494,14565,0,1750783432,12988.023614149999,69.71793957000045,53357.67068784001 2025-06-24,16:43:54.000,175,10997758,14445,0,1750783433,12988.070768319994,69.65449739999895,53357.54491968 2025-06-24,16:43:55.000,175,10997502,14525,0,1750783434,12988.192021899995,69.55580958000064,53357.579855280004 2025-06-24,16:43:56.000,175,10997452,14525,0,1750783435,12988.272857619995,69.61925175000215,53357.61479088 2025-06-24,16:43:57.000,175,10997725,14805,0,1750783436,12988.34022071999,69.49236740999913,53357.55190680001 2025-06-24,16:43:58.000,175,10997835,14445,0,1750783437,12988.434529059996,69.59810436000407,53357.53793256 2025-06-24,16:43:59.000,175,10997608,14525,0,1750783438,12988.36716596,69.7108904400011,53357.698636320005 2025-06-24,16:44:00.000,175,10997762,14405,0,1750783439,12988.421056439991,69.70384131000174,53357.76152040001 2025-06-24,16:44:01.000,175,10997582,14405,0,1750783440,12988.549046330001,69.85892217000219,53357.64273936001 2025-06-24,16:44:02.000,175,10997625,14565,0,1750783441,12988.461474299991,70.01400303000264,53357.78946888001 2025-06-24,16:44:03.000,175,10997819,14365,0,1750783442,12988.36042964999,70.18318215000181,53357.628765120004 2025-06-24,16:44:04.000,175,10997699,14325,0,1750783443,12988.192021899995,70.39465605000441,53357.5169712 2025-06-24,16:44:05.000,175,10997923,14525,0,1750783444,12987.962987359999,70.52154039000015,53357.59382952001 2025-06-24,16:44:06.000,175,10997489,14605,0,1750783445,12988.05729569999,70.49334387000272,53357.628765120004 2025-06-24,16:44:07.000,175,10997559,14445,0,1750783446,12988.06403201,70.45809821999865,53357.64273936001 2025-06-24,16:44:08.000,175,10997607,14805,0,1750783447,12987.969723669994,70.59203169000102,53357.796456000004 2025-06-24,16:44:09.000,175,10997749,14645,0,1750783448,12987.929305809994,70.7259651600034,53357.68466208 2025-06-24,16:44:10.000,175,10997683,14365,0,1750783449,12987.808052229993,70.62727733999782,53357.8313916 2025-06-24,16:44:11.000,175,10998077,14245,0,1750783450,12987.774370679988,70.42990170000121,53357.71959768001 2025-06-24,16:44:12.000,175,10997694,14405,0,1750783451,12987.605962929993,70.87399689000449,53357.44011288 2025-06-24,16:44:13.000,175,10997668,14525,0,1750783452,12987.693534960003,70.69071950999933,53357.8313916 2025-06-24,16:44:14.000,175,10997376,14645,0,1750783453,12987.754161749988,70.64842473000317,53357.83837872001 2025-06-24,16:44:15.000,175,10997623,14445,0,1750783454,12987.632908170002,70.64842473000317,53357.75453328 2025-06-24,16:44:16.000,175,10997930,14405,0,1750783455,12987.767634369993,70.79645646000426,53357.73357192 2025-06-24,16:44:17.000,175,10997831,14525,0,1750783456,12987.942778429999,70.8246529800017,53357.62177800001 2025-06-24,16:44:18.000,175,10997519,14645,0,1750783457,12987.949514739994,70.54973691000487,53357.76152040001 2025-06-24,16:44:19.000,175,10997833,14365,0,1750783458,12987.989932599994,70.65547386000253,53357.8313916 2025-06-24,16:44:20.000,175,10997507,14645,0,1750783459,12987.902360569999,70.57088430000294,53357.5868424 2025-06-24,16:44:21.000,175,10997740,14485,0,1750783460,12988.070768319994,70.64137560000381,53357.80344312 2025-06-24,16:44:22.000,175,10997432,14245,0,1750783461,12988.13813141999,70.69071950999933,53357.73357192 2025-06-24,16:44:23.000,175,10997436,14605,0,1750783462,12988.15834034999,70.79645646000426,53357.57286816001 2025-06-24,16:44:24.000,175,10997604,14405,0,1750783463,12988.21896713999,70.65547386000253,53357.64273936001 2025-06-24,16:44:25.000,175,10997680,14445,0,1750783464,12988.26612131,70.88809515000321,53357.55889392 2025-06-24,16:44:26.000,175,10997856,14645,0,1750783465,12987.99666890999,70.90924254000129,53357.768507520006 2025-06-24,16:44:27.000,175,10997797,14445,0,1750783466,12988.06403201,71.2828464300037,53357.74055904001 2025-06-24,16:44:28.000,175,10997803,14725,0,1750783467,12987.929305809994,71.14891296000133,53357.78946888001 2025-06-24,16:44:29.000,175,10997725,14445,0,1750783468,12987.727216509993,71.26169903999835,53357.6567136 2025-06-24,16:44:30.000,175,10997400,14445,0,1750783469,12987.855206399989,71.1066181799979,53357.768507520006 2025-06-24,16:44:31.000,175,10997535,14645,0,1750783470,12987.585753999992,71.40973076999944,53357.81043024001 2025-06-24,16:44:42.000,175,10997653,14485,0,1750783481,12987.02664027,70.80350559000362,53357.63575224 2025-06-24,16:44:43.000,175,10997605,14485,0,1750783482,12987.16136646999,70.7894073300049,53357.52395832001 2025-06-24,16:44:44.000,175,10997748,14525,0,1750783483,12987.20852064,70.87399689000449,53357.70562344 2025-06-24,16:44:45.000,175,10997688,14485,0,1750783484,12987.235465879996,70.93743905999872,53357.530945440005 2025-06-24,16:44:46.000,175,10997667,14405,0,1750783485,12987.417346249997,70.90924254000129,53357.7265848 2025-06-24,16:44:47.000,175,10997903,14485,0,1750783486,12987.316301599996,70.93743905999872,53357.60780376 2025-06-24,16:44:48.000,175,10997636,14685,0,1750783487,12987.457764109997,70.9726847100028,53357.55190680001 2025-06-24,16:44:49.000,175,10997569,14645,0,1750783488,12987.504918279992,71.02907774999767,53357.5169712 2025-06-24,16:44:50.000,175,10997652,14405,0,1750783489,12987.525127209992,71.08547078999982,53357.62177800001 2025-06-24,16:44:51.000,175,10997670,14445,0,1750783490,12987.504918279992,71.01497948999895,53357.5868424 2025-06-24,16:44:52.000,175,10997626,14565,0,1750783491,12987.531863520002,71.09956904999854,53357.579855280004 2025-06-24,16:44:53.000,175,10997821,14525,0,1750783492,12987.518390899997,71.12776557000325,53357.60780376 2025-06-24,16:44:54.000,175,10997648,14365,0,1750783493,12987.511654590002,71.30399382000178,53357.47504848001 2025-06-24,16:44:55.000,175,10997579,14645,0,1750783494,12987.572281380002,71.2687481699977,53357.600816640006 2025-06-24,16:44:56.000,175,10997618,14605,0,1750783495,12987.477973039997,71.32514120999986,53357.64273936001 2025-06-24,16:44:57.000,175,10997705,14685,0,1750783496,12987.511654590002,71.30399382000178,53357.628765120004 2025-06-24,16:44:58.000,175,10997684,14525,0,1750783497,12987.437555179997,71.40973076999944,53357.6567136 2025-06-24,16:44:59.000,175,10997755,14445,0,1750783498,12987.410609940001,71.49432032999903,53357.71261056 2025-06-24,16:45:00.000,175,10997642,14925,0,1750783499,12987.444291489992,71.44497642000351,53357.75453328 2025-06-24,16:45:01.000,175,10997555,14725,0,1750783500,12987.410609940001,71.59300815000461,53357.6567136 2025-06-24,16:45:02.000,175,10997650,14885,0,1750783501,12987.471236730002,71.55071337000118,53357.73357192 2025-06-24,16:45:03.000,175,10997792,14685,0,1750783502,12987.390401010001,71.57890988999861,53357.6567136 2025-06-24,16:45:04.000,175,10997588,14365,0,1750783503,12987.356719459996,71.7762855300025,53357.71261056 2025-06-24,16:45:05.000,175,10997811,14205,0,1750783504,12987.275883739996,71.81153117999929,53357.747546160004 2025-06-24,16:45:06.000,175,10997688,14605,0,1750783505,12987.302828979991,71.78333466000186,53357.71959768001 2025-06-24,16:45:07.000,175,10997659,14725,0,1750783506,12987.235465879996,71.81153117999929,53357.68466208 2025-06-24,16:45:08.000,175,10997624,14365,0,1750783507,12987.14789385,71.81153117999929,53357.69164920001 2025-06-24,16:45:09.000,175,10997640,14485,0,1750783508,12987.04011288999,71.839727700004,53357.69164920001 2025-06-24,16:45:10.000,175,10997705,14685,0,1750783509,12986.97948609999,71.94546465000167,53357.75453328 2025-06-24,16:45:11.000,175,10997668,14525,0,1750783510,12986.811078349994,71.91726813000423,53357.66370072 2025-06-24,16:45:12.000,175,10997730,14285,0,1750783511,12986.784133109999,71.94546465000167,53357.7265848 2025-06-24,16:45:13.000,175,10997585,14525,0,1750783512,12986.770660489994,71.90316986999824,53357.7265848 2025-06-24,16:45:14.000,175,10997506,14365,0,1750783513,12986.703297389999,71.92431726000359,53357.67767496 2025-06-24,16:45:15.000,175,10997555,14645,0,1750783514,12986.656143219989,71.91021900000487,53357.62177800001 2025-06-24,16:45:16.000,175,10997655,14285,0,1750783515,12986.77739679999,71.95251378000103,53357.75453328 2025-06-24,16:45:17.000,175,10997770,14445,0,1750783516,12986.703297389999,72.03710334000061,53357.78946888001 2025-06-24,16:45:18.000,175,10997575,14525,0,1750783517,12986.743715249999,71.93136639000295,53357.768507520006 2025-06-24,16:45:19.000,175,10997702,14485,0,1750783518,12986.790869419994,72.11464377000084,53357.88030144 2025-06-24,16:45:20.000,175,10997665,14485,0,1750783519,12986.790869419994,72.19218420000107,53357.74055904001 2025-06-24,16:45:21.000,175,10997644,14725,0,1750783520,12986.743715249999,72.25562637000257,53357.747546160004 2025-06-24,16:45:22.000,175,10997590,14485,0,1750783521,12986.790869419994,72.20628245999978,53357.76152040001 2025-06-24,16:45:23.000,175,10997668,14645,0,1750783522,12986.750451559994,72.29792114999873,53357.78946888001 2025-06-24,16:45:24.000,175,10997708,14525,0,1750783523,12986.763924179999,72.38251070999831,53357.68466208 2025-06-24,16:45:25.000,175,10997699,14645,0,1750783524,12986.730242629994,72.41775636000239,53357.81043024001 2025-06-24,16:45:26.000,175,10997588,14405,0,1750783525,12986.575307499988,72.32611767000344,53357.67068784001 2025-06-24,16:45:27.000,175,10997734,14605,0,1750783526,12986.467526539993,72.26972463000129,53357.71959768001 2025-06-24,16:45:28.000,175,10997584,14645,0,1750783527,12986.474262850003,72.19218420000107,53357.78946888001 2025-06-24,16:45:29.000,175,10997692,14445,0,1750783528,12986.507944399993,72.15693855000427,53357.85934008001 2025-06-24,16:45:30.000,175,10997598,14485,0,1750783529,12986.299118789997,72.24857724000321,53357.68466208 2025-06-24,16:45:31.000,175,10997578,14245,0,1750783530,12986.278909859997,72.06529985999805,53357.70562344 2025-06-24,16:45:32.000,175,10997543,14645,0,1750783531,12986.312591410002,71.93136639000295,53357.9012628 2025-06-24,16:45:33.000,175,10997593,14765,0,1750783532,12986.447317609993,71.93136639000295,53357.698636320005 2025-06-24,16:45:34.000,175,10997847,14445,0,1750783533,12986.346272959992,71.65645031999884,53357.81043024001 2025-06-24,16:45:35.000,175,10997382,14485,0,1750783534,12986.379954509997,71.84677683000336,53357.50998408 2025-06-24,16:45:36.000,175,10997665,14405,0,1750783535,12986.326064029992,71.89612073999888,53357.82440448 2025-06-24,16:45:37.000,175,10997716,14725,0,1750783536,12986.480999159998,71.82562943999801,53357.70562344 2025-06-24,16:45:38.000,175,10997763,14405,0,1750783537,12986.467526539993,71.74808900999778,53357.8313916 2025-06-24,16:45:39.000,175,10997533,14725,0,1750783538,12986.406899749993,71.86792422000144,53357.85934008001 2025-06-24,16:45:40.000,175,10997714,14445,0,1750783539,12986.514680709988,71.8749733500008,53357.67767496 2025-06-24,16:45:41.000,175,10997573,14525,0,1750783540,12986.541625949998,71.93841552000231,53357.89427568 2025-06-24,16:45:42.000,175,10997710,14525,0,1750783541,12986.555098569988,72.04415246999997,53357.60780376 2025-06-24,16:45:43.000,175,10997596,14325,0,1750783542,12986.629197979993,72.00890682000318,53357.747546160004 2025-06-24,16:45:44.000,175,10997519,14405,0,1750783543,12986.588780119993,72.14284028999828,53357.9012628 2025-06-24,16:45:45.000,175,10997754,14325,0,1750783544,12986.710033699994,72.29792114999873,53357.77549464 2025-06-24,16:45:46.000,175,10997714,14405,0,1750783545,12986.555098569988,72.41775636000239,53357.83837872001 2025-06-24,16:45:47.000,175,10997750,14605,0,1750783546,12986.427108679993,72.32611767000344,53357.97812112001 2025-06-24,16:45:48.000,175,10997663,14405,0,1750783547,12986.366481889992,72.55168983000476,53357.9012628 2025-06-24,16:45:49.000,175,10997645,14405,0,1750783548,12986.386690819993,72.44595287999982,53357.99908248 2025-06-24,16:45:50.000,175,10997510,14365,0,1750783549,12986.191337830001,72.38251070999831,53357.85235296 2025-06-24,16:45:51.000,175,10997754,14365,0,1750783550,12986.225019379992,72.56578809000348,53357.88728856001 2025-06-24,16:45:52.000,175,10997802,14445,0,1750783551,12986.272173550002,72.62923025999771,53357.8313916 2025-06-24,16:45:53.000,175,10997591,14205,0,1750783552,12986.238491999997,72.41775636000239,53357.85235296 2025-06-24,16:45:54.000,175,10997642,14285,0,1750783553,12986.171128900001,72.48824766000325,53357.87331432 2025-06-24,16:45:55.000,175,10997634,14405,0,1750783554,12986.144183659992,72.45300200999918,53357.796456000004 2025-06-24,16:45:56.000,175,10997638,14165,0,1750783555,12986.198074139997,72.41775636000239,53357.817417360005 2025-06-24,16:45:57.000,175,10997717,14445,0,1750783556,12986.204810449992,72.38955983999767,53357.92222416 2025-06-24,16:45:58.000,175,10997702,14245,0,1750783557,12986.204810449992,72.37546157999896,53357.88030144 2025-06-24,16:45:59.000,175,10997634,14525,0,1750783558,12986.238491999997,72.34726506000152,53357.84536584 2025-06-24,16:46:00.000,175,10997619,14245,0,1750783559,12986.218283069997,72.35431419000088,53357.85235296 2025-06-24,16:46:01.000,175,10997655,14325,0,1750783560,12986.278909859997,72.22742984999786,53357.89427568 2025-06-24,16:46:02.000,175,10997635,14365,0,1750783561,12986.353009270002,72.19218420000107,53357.80344312 2025-06-24,16:46:03.000,175,10997742,14405,0,1750783562,12986.373218200002,72.21333158999914,53357.85235296 2025-06-24,16:46:04.000,175,10997646,14205,0,1750783563,12986.413636060002,72.17808594000235,53357.73357192 2025-06-24,16:46:05.000,175,10997604,14245,0,1750783564,12986.427108679993,72.22742984999786,53357.768507520006 2025-06-24,16:46:06.000,175,10997643,14405,0,1750783565,12986.507944399993,72.2344789800045,53357.78946888001 2025-06-24,16:46:07.000,175,10997677,14485,0,1750783566,12986.541625949998,72.15693855000427,53357.866327200005 2025-06-24,16:46:08.000,175,10997703,14405,0,1750783567,12986.534889639988,72.22742984999786,53357.817417360005 2025-06-24,16:46:09.000,175,10997705,14045,0,1750783568,12986.528153329993,72.26267550000193,53357.89427568 2025-06-24,16:46:10.000,175,10997785,14365,0,1750783569,12986.487735469993,72.27677376000065,53357.85235296 2025-06-24,16:46:11.000,175,10997711,14045,0,1750783570,12986.460790229998,72.24152811000386,53357.9012628 2025-06-24,16:46:12.000,175,10997668,14485,0,1750783571,12986.501208089998,72.26267550000193,53357.95715976001 2025-06-24,16:46:13.000,175,10997651,14045,0,1750783572,12986.433844990002,72.2344789800045,53357.95715976001 2025-06-24,16:46:14.000,175,10997682,14245,0,1750783573,12986.373218200002,72.29087201999937,53357.95017264 2025-06-24,16:46:15.000,175,10997647,14325,0,1750783574,12986.245228309992,72.16398768000363,53357.95017264 2025-06-24,16:46:16.000,175,10997643,14245,0,1750783575,12986.231755690002,72.1216929000002,53357.99209536 2025-06-24,16:46:17.000,175,10997734,14565,0,1750783576,12986.177865209997,72.05825072999869,53357.936198400006 2025-06-24,16:46:18.000,175,10997699,14125,0,1750783577,12986.171128900001,71.98775942999782,53357.985108240006 2025-06-24,16:46:19.000,175,10997617,13845,0,1750783578,12986.184601519992,71.98071029999846,53357.985108240006 2025-06-24,16:46:20.000,175,10997636,14005,0,1750783579,12986.204810449992,72.04415246999997,53357.99908248 2025-06-24,16:46:21.000,175,10997673,13925,0,1750783580,12986.251964620002,71.99480856000446,53358.034018080005 2025-06-24,16:46:22.000,175,10997659,14125,0,1750783581,12986.285646169992,72.05120159999933,53358.09690216001 2025-06-24,16:46:23.000,175,10997665,13965,0,1750783582,12986.285646169992,72.06529985999805,53358.0410052 2025-06-24,16:46:24.000,175,10997662,14045,0,1750783583,12986.339536649997,72.1216929000002,53358.05497944001 2025-06-24,16:46:25.000,175,10997593,14085,0,1750783584,12986.346272959992,72.15693855000427,53358.11786352 2025-06-24,16:46:26.000,175,10997728,14085,0,1750783585,12986.299118789997,72.25562637000257,53358.12485064001 2025-06-24,16:46:27.000,175,10997641,13965,0,1750783586,12986.285646169992,72.30497027999809,53358.131837760004 2025-06-24,16:46:28.000,175,10997614,14085,0,1750783587,12986.319327719997,72.38251070999831,53358.16677336 2025-06-24,16:46:29.000,175,10997662,14005,0,1750783588,12986.265437239992,72.44595287999982,53358.152799120006 2025-06-24,16:46:30.000,175,10997655,13965,0,1750783589,12986.265437239992,72.46005113999854,53358.1807476 2025-06-24,16:46:31.000,175,10997651,13685,0,1750783590,12986.211546760002,72.47414940000453,53358.13882488 2025-06-24,16:46:32.000,175,10997673,13965,0,1750783591,12986.171128900001,72.48824766000325,53358.19472184001 2025-06-24,16:46:33.000,175,10997693,13685,0,1750783592,12986.070084250001,72.48824766000325,53358.22267032001 2025-06-24,16:46:34.000,175,10997671,13845,0,1750783593,12986.04987532,72.41070723000303,53358.24363168001 2025-06-24,16:46:35.000,175,10997614,13725,0,1750783594,12985.995984839996,72.37546157999896,53358.25760592 2025-06-24,16:46:36.000,175,10997671,14245,0,1750783595,12985.94883067,72.30497027999809,53358.271580160006 2025-06-24,16:46:37.000,175,10997646,13565,0,1750783596,12985.92862174,72.1851350700017,53358.23664456 2025-06-24,16:46:38.000,175,10997661,13925,0,1750783597,12985.854522329995,72.05120159999933,53358.271580160006 2025-06-24,16:46:39.000,175,10997680,13965,0,1750783598,12985.793895539995,71.89612073999888,53358.27856728 2025-06-24,16:46:40.000,175,10997656,14005,0,1750783599,12985.753477679995,71.7269416199997,53358.2855544 2025-06-24,16:46:41.000,175,10997685,13605,0,1750783600,12985.773686609995,71.55071337000118,53358.299528640004 2025-06-24,16:46:42.000,175,10997692,13845,0,1750783601,12985.80736816,71.38858338000136,53358.31350288001 2025-06-24,16:46:43.000,175,10997723,13685,0,1750783602,12985.834313399995,71.23350252000091,53358.38337408 2025-06-24,16:46:44.000,175,10997719,13725,0,1750783603,12985.94209435999,71.07842166000046,53358.40433544 2025-06-24,16:46:45.000,175,10997626,14125,0,1750783604,12985.975775909996,71.00088123000023,53358.39734832 2025-06-24,16:46:46.000,175,10997614,13605,0,1750783605,12986.043139009991,70.88809515000321,53358.40433544 2025-06-24,16:46:47.000,175,10997630,13725,0,1750783606,12986.150919970001,70.84580036999978,53358.38337408 2025-06-24,16:46:48.000,175,10997678,14085,0,1750783607,12986.198074139997,70.83875124000042,53358.41132256001 2025-06-24,16:46:49.000,175,10997646,14085,0,1750783608,12986.177865209997,70.8246529800017,53358.4252968 2025-06-24,16:46:50.000,175,10997617,13725,0,1750783609,12986.198074139997,70.83875124000042,53358.439271040006 2025-06-24,16:46:51.000,175,10997664,13845,0,1750783610,12986.137447349996,70.85284949999914,53358.488180880006 2025-06-24,16:46:52.000,175,10997680,14245,0,1750783611,12986.130711040001,70.88104602000385,53358.48119376001 2025-06-24,16:46:53.000,175,10997656,13805,0,1750783612,12986.063347939991,70.91629167000065,53358.53010360001 2025-06-24,16:46:54.000,175,10997725,13885,0,1750783613,12986.043139009991,70.93743905999872,53358.50215512 2025-06-24,16:46:55.000,175,10997641,13925,0,1750783614,12985.955566979996,70.95858645000408,53358.50215512 2025-06-24,16:46:56.000,175,10997707,14165,0,1750783615,12985.86799495,70.93743905999872,53358.488180880006 2025-06-24,16:46:57.000,175,10997653,13925,0,1750783616,12985.84778602,70.94448818999808,53358.55805208001 2025-06-24,16:46:58.000,175,10997696,13725,0,1750783617,12985.793895539995,70.91629167000065,53358.55805208001 2025-06-24,16:46:59.000,175,10997669,13925,0,1750783618,12985.74674137,70.95858645000408,53358.55805208001 2025-06-24,16:47:00.000,175,10997672,14045,0,1750783619,12985.78042291999,70.88809515000321,53358.5650392 2025-06-24,16:47:01.000,175,10997681,13765,0,1750783620,12985.793895539995,70.8598986299985,53358.57901344001 2025-06-24,16:47:02.000,175,10997675,14405,0,1750783621,12985.74674137,70.83875124000042,53358.606961920006 2025-06-24,16:47:03.000,175,10997635,13685,0,1750783622,12985.652433029994,70.81760385000234,53358.50215512 2025-06-24,16:47:04.000,175,10997693,13765,0,1750783623,12985.605278859999,70.74711255000148,53358.55106496 2025-06-24,16:47:05.000,175,10997654,13805,0,1750783624,12985.544652069999,70.73301429000276,53358.54407784 2025-06-24,16:47:06.000,175,10997626,14005,0,1750783625,12985.470552659994,70.65547386000253,53358.537090720005 2025-06-24,16:47:07.000,175,10997642,13925,0,1750783626,12985.382980629998,70.62022820999846,53358.55106496 2025-06-24,16:47:08.000,175,10997718,13805,0,1750783627,12985.288672289993,70.54973691000487,53358.5650392 2025-06-24,16:47:09.000,175,10997618,14005,0,1750783628,12985.228045499993,70.479245610004,53358.59298768 2025-06-24,16:47:10.000,175,10997638,13565,0,1750783629,12985.180891329997,70.45809821999865,53358.54407784 2025-06-24,16:47:11.000,175,10997657,13965,0,1750783630,12985.066374059992,70.44399995999993,53358.5650392 2025-06-24,16:47:12.000,175,10997678,13525,0,1750783631,12984.978802029997,70.41580344000249,53358.57202632 2025-06-24,16:47:13.000,175,10997664,13605,0,1750783632,12984.924911549992,70.38760691999778,53358.59997480001 2025-06-24,16:47:14.000,175,10997684,13925,0,1750783633,12984.823866899991,70.3312138800029,53358.57901344001 2025-06-24,16:47:15.000,175,10997694,13925,0,1750783634,12984.756503799996,70.3664595299997,53358.57901344001 2025-06-24,16:47:16.000,175,10997671,13645,0,1750783635,12984.68240438999,70.28891909999948,53358.55106496 2025-06-24,16:47:17.000,175,10997660,13685,0,1750783636,12984.594832359995,70.31711562000419,53358.537090720005 2025-06-24,16:47:18.000,175,10997634,13845,0,1750783637,12984.534205569995,70.31006649000483,53358.55805208001 2025-06-24,16:47:19.000,175,10997677,13765,0,1750783638,12984.46010615999,70.3664595299997,53358.54407784 2025-06-24,16:47:20.000,175,10997615,13605,0,1750783639,12984.43989722999,70.35236127000098,53358.606961920006 2025-06-24,16:47:21.000,175,10997640,13965,0,1750783640,12984.433160919994,70.3312138800029,53358.55106496 2025-06-24,16:47:22.000,175,10997672,13685,0,1750783641,12984.392743059994,70.31006649000483,53358.59298768 2025-06-24,16:47:23.000,175,10997649,13525,0,1750783642,12984.37927043999,70.28891909999948,53358.57202632 2025-06-24,16:47:24.000,175,10997658,13645,0,1750783643,12984.365797819999,70.25367345000268,53358.54407784 2025-06-24,16:47:25.000,175,10997620,13485,0,1750783644,12984.352325199994,70.19023128000117,53358.488180880006 2025-06-24,16:47:26.000,175,10997617,13605,0,1750783645,12984.332116269994,70.07744520000415,53358.439271040006 2025-06-24,16:47:27.000,175,10997609,13485,0,1750783646,12984.305171029999,70.02810129000136,53358.418309680004 2025-06-24,16:47:28.000,175,10997627,13925,0,1750783647,12984.258016859989,69.9082660799977,53358.44625816 2025-06-24,16:47:29.000,175,10997605,13805,0,1750783648,12984.210862689994,69.81662738999876,53358.39036120001 2025-06-24,16:47:30.000,175,10997661,13765,0,1750783649,12984.143499589998,69.71793957000045,53358.34843848 2025-06-24,16:47:31.000,175,10997691,13645,0,1750783650,12984.116554349988,69.62630088000151,53358.32747712 2025-06-24,16:47:32.000,175,10997626,13525,0,1750783651,12984.049191249993,69.51351480000449,53358.34843848 2025-06-24,16:47:33.000,175,10997655,13725,0,1750783652,12984.049191249993,69.43597437000426,53358.34843848 2025-06-24,16:47:34.000,175,10997641,13645,0,1750783653,12983.995300770002,69.30204090000188,53358.271580160006 2025-06-24,16:47:35.000,175,10997632,13685,0,1750783654,12984.042454939998,69.20335308000358,53358.29254152001 2025-06-24,16:47:36.000,175,10997678,13685,0,1750783655,12984.055927560003,69.18220568999823,53358.33446424 2025-06-24,16:47:37.000,175,10997616,13605,0,1750783656,12984.062663869998,69.12581265000335,53358.31350288001 2025-06-24,16:47:38.000,175,10997635,13885,0,1750783657,12984.076136489988,69.11171439000464,53358.27856728 2025-06-24,16:47:39.000,175,10997645,13925,0,1750783658,12984.130026969993,69.104665259998,53358.320490000006 2025-06-24,16:47:40.000,175,10997663,13885,0,1750783659,12984.163708519998,69.13286178000271,53358.29254152001 2025-06-24,16:47:41.000,175,10997665,13925,0,1750783660,12984.156972209988,69.2174513400023,53358.31350288001 2025-06-24,16:47:42.000,175,10997702,13805,0,1750783661,12984.170444829993,69.30204090000188,53358.29254152001 2025-06-24,16:47:43.000,175,10997615,13525,0,1750783662,12984.170444829993,69.40072872000019,53358.320490000006 2025-06-24,16:47:44.000,175,10997644,13565,0,1750783663,12984.156972209988,69.47826915000041,53358.33446424 2025-06-24,16:47:45.000,175,10997612,13445,0,1750783664,12984.130026969993,69.59810436000407,53358.30651576 2025-06-24,16:47:46.000,175,10997630,13725,0,1750783665,12984.082872799998,69.73203782999917,53358.2855544 2025-06-24,16:47:47.000,175,10997632,13685,0,1750783666,12983.995300770002,69.80252913000004,53358.299528640004 2025-06-24,16:47:48.000,175,10997678,13765,0,1750783667,12983.900992429997,69.8730204300009,53358.26459304001 2025-06-24,16:47:49.000,175,10997635,13885,0,1750783668,12983.860574569997,69.98580650999793,53358.29254152001 2025-06-24,16:47:50.000,175,10997637,13765,0,1750783669,12983.766266229992,70.03515042000072,53358.27856728 2025-06-24,16:47:51.000,175,10997588,13445,0,1750783670,12983.671957890001,70.04924867999944,53358.271580160006 2025-06-24,16:47:52.000,175,10997649,13485,0,1750783671,12983.59112217,70.06334693999815,53358.20869608 2025-06-24,16:47:53.000,175,10997662,13765,0,1750783672,12983.496813829996,70.04924867999944,53358.2156832 2025-06-24,16:47:54.000,175,10997672,13485,0,1750783673,12983.42945073,70.021052160002,53358.24363168001 2025-06-24,16:47:55.000,175,10997650,13525,0,1750783674,12983.355351319995,70.04219955000008,53358.13882488 2025-06-24,16:47:56.000,175,10997680,13925,0,1750783675,12983.28798822,69.99285564000456,53358.14581200001 2025-06-24,16:47:57.000,175,10997651,13685,0,1750783676,12983.28125190999,69.96465911999985,53358.152799120006 2025-06-24,16:47:58.000,175,10997649,13685,0,1750783677,12983.24757036,69.97170824999921,53358.103889280006 2025-06-24,16:47:59.000,175,10997608,13565,0,1750783678,12983.26104297999,69.95760999000049,53358.1108764 2025-06-24,16:48:00.000,175,10997652,13925,0,1750783679,12983.234097739994,69.92941347000306,53358.14581200001 2025-06-24,16:48:01.000,175,10997608,13725,0,1750783680,12983.20041618999,69.90121694999834,53358.13882488 2025-06-24,16:48:02.000,175,10997612,13525,0,1750783681,12983.099371539989,69.93646260000241,53358.103889280006 2025-06-24,16:48:03.000,175,10997629,13765,0,1750783682,12983.032008439994,69.97875737999857,53358.131837760004 2025-06-24,16:48:04.000,175,10997641,13485,0,1750783683,12982.957909029989,69.99285564000456,53358.16677336 2025-06-24,16:48:05.000,175,10997655,13605,0,1750783684,12982.904018549998,70.03515042000072,53358.08991504 2025-06-24,16:48:06.000,175,10997657,13605,0,1750783685,12982.802973899998,70.03515042000072,53358.06895368 2025-06-24,16:48:07.000,175,10997646,13925,0,1750783686,12982.755819730002,70.07039607000479,53358.04799232 2025-06-24,16:48:08.000,175,10997627,13645,0,1750783687,12982.722138179997,70.07039607000479,53358.04799232 2025-06-24,16:48:09.000,175,10997654,13685,0,1750783688,12982.688456629992,70.03515042000072,53358.05497944001 2025-06-24,16:48:10.000,175,10997629,13805,0,1750783689,12982.661511389997,69.96465911999985,53358.00606960001 2025-06-24,16:48:11.000,175,10997723,13485,0,1750783690,12982.648038769992,69.88711868999962,53357.95017264 2025-06-24,16:48:12.000,175,10997632,13725,0,1750783691,12982.681720319997,69.75318522000453,53357.94318552 2025-06-24,16:48:13.000,175,10997691,13565,0,1750783692,12982.742347109997,69.66859565999766,53357.89427568 2025-06-24,16:48:14.000,175,10997664,13725,0,1750783693,12982.762556039997,69.54876045000128,53357.915237040004 2025-06-24,16:48:15.000,175,10997681,13645,0,1750783694,12982.870336999993,69.42187610999827,53357.84536584 2025-06-24,16:48:16.000,175,10997673,13605,0,1750783695,12982.924227479998,69.2808935100038,53357.915237040004 2025-06-24,16:48:17.000,175,10997681,13725,0,1750783696,12982.991590579993,69.20335308000358,53357.95017264 2025-06-24,16:48:18.000,175,10997648,13925,0,1750783697,12983.052217369994,69.104665259998,53357.90824992001 2025-06-24,16:48:19.000,175,10997662,13565,0,1750783698,12983.15999832999,69.08351786999992,53357.95017264 2025-06-24,16:48:20.000,175,10997655,13605,0,1750783699,12983.173470949994,69.06237048000185,53357.99209536 2025-06-24,16:48:21.000,175,10997648,13525,0,1750783700,12983.26104297999,69.06237048000185,53357.95715976001 2025-06-24,16:48:22.000,175,10997654,13485,0,1750783701,12983.32166976999,69.06237048000185,53357.88728856001 2025-06-24,16:48:23.000,175,10997683,13765,0,1750783702,12983.36208762999,69.09056699999928,53357.971134 2025-06-24,16:48:24.000,175,10997637,13845,0,1750783703,12983.38903287,69.14696004000143,53358.02004384 2025-06-24,16:48:25.000,175,10997626,13925,0,1750783704,12983.4092418,69.21040221000294,53358.02703096001 2025-06-24,16:48:26.000,175,10997680,13485,0,1750783705,12983.40250548999,69.30204090000188,53358.05497944001 2025-06-24,16:48:27.000,175,10997647,13605,0,1750783706,12983.44292334999,69.4148269799989,53358.06895368 2025-06-24,16:48:28.000,175,10997633,13765,0,1750783707,12983.44292334999,69.54171132000192,53358.06196656 2025-06-24,16:48:29.000,175,10997622,13685,0,1750783708,12983.4092418,69.64744826999959,53358.09690216001 2025-06-24,16:48:30.000,175,10997641,13685,0,1750783709,12983.314933459995,69.76728348000324,53358.04799232 2025-06-24,16:48:31.000,175,10997628,13845,0,1750783710,12983.294724529995,69.92941347000306,53358.05497944001 2025-06-24,16:48:32.000,175,10997635,13525,0,1750783711,12983.22736143,70.02810129000136,53358.08991504 2025-06-24,16:48:33.000,175,10997681,13365,0,1750783712,12983.112844159994,70.12678910999966,53358.08991504 2025-06-24,16:48:34.000,175,10997624,13765,0,1750783713,12983.065689989999,70.21137866999925,53358.131837760004 2025-06-24,16:48:35.000,175,10997624,13685,0,1750783714,12982.951172719993,70.21137866999925,53358.22965744 2025-06-24,16:48:36.000,175,10997685,13605,0,1750783715,12982.870336999993,70.26072258000204,53358.1807476 2025-06-24,16:48:37.000,175,10997631,13885,0,1750783716,12982.762556039997,70.2677717100014,53358.1807476 2025-06-24,16:48:38.000,175,10997636,13765,0,1750783717,12982.708665559992,70.28891909999948,53358.201708960005 2025-06-24,16:48:39.000,175,10997668,13845,0,1750783718,12982.661511389997,70.2325260600046,53358.17376048001 2025-06-24,16:48:40.000,175,10997667,13605,0,1750783719,12982.695192940002,70.16203476000373,53358.18773472 2025-06-24,16:48:41.000,175,10997689,13565,0,1750783720,12982.668247699992,70.11269085000094,53358.152799120006 2025-06-24,16:48:42.000,175,10997633,13685,0,1750783721,12982.722138179997,70.11269085000094,53358.16677336 2025-06-24,16:48:43.000,175,10997666,13685,0,1750783722,12982.776028660002,70.0562978099988,53358.14581200001 2025-06-24,16:48:44.000,175,10997695,13725,0,1750783723,12982.816446520003,70.08449433000351,53358.18773472 2025-06-24,16:48:45.000,175,10997686,13685,0,1750783724,12982.877073309988,70.04924867999944,53358.16677336 2025-06-24,16:48:46.000,175,10997640,13605,0,1750783725,12982.937700099988,70.0562978099988,53358.22965744 2025-06-24,16:48:47.000,175,10997682,14005,0,1750783726,12982.964645339998,70.12678910999966,53358.20869608 2025-06-24,16:48:48.000,175,10997698,13725,0,1750783727,12983.005063199998,70.18318215000181,53358.152799120006 2025-06-24,16:48:49.000,175,10997668,13805,0,1750783728,12982.971381649993,70.22547692999797,53358.1807476 2025-06-24,16:48:50.000,175,10997630,13565,0,1750783729,12982.937700099988,70.23957519000396,53358.201708960005 2025-06-24,16:48:51.000,175,10997636,13845,0,1750783730,12982.904018549998,70.31006649000483,53358.1807476 2025-06-24,16:48:52.000,175,10997659,13725,0,1750783731,12982.809710209993,70.31006649000483,53358.15978624 2025-06-24,16:48:53.000,175,10997712,13925,0,1750783732,12982.742347109997,70.28186997000012,53358.2156832 2025-06-24,16:48:54.000,175,10997673,14045,0,1750783733,12982.695192940002,70.2677717100014,53358.18773472 2025-06-24,16:48:55.000,175,10997678,14125,0,1750783734,12982.513312570001,70.19023128000117,53358.152799120006 2025-06-24,16:48:56.000,175,10997677,14245,0,1750783735,12982.439213159996,70.17613302000245,53358.19472184001 2025-06-24,16:48:57.000,175,10997610,13885,0,1750783736,12982.39205899,70.09154346000287,53358.14581200001 2025-06-24,16:48:58.000,175,10997517,14325,0,1750783737,12982.3314322,70.021052160002,53358.11786352 2025-06-24,16:48:59.000,175,10997592,14365,0,1750783738,12982.23038755,69.9082660799977,53358.06895368 2025-06-24,16:49:00.000,175,10997615,14205,0,1750783739,12982.3314322,69.90121694999834,53358.07594080001 2025-06-24,16:49:01.000,175,10997640,14485,0,1750783740,12982.344904819991,69.88711868999962,53358.07594080001 2025-06-24,16:49:02.000,175,10997558,14285,0,1750783741,12982.445949469991,69.7743326100026,53358.0410052 2025-06-24,16:49:03.000,175,10997612,14365,0,1750783742,12982.520048879996,69.8730204300009,53358.01305672 2025-06-24,16:49:04.000,175,10997760,14365,0,1750783743,12982.580675669997,69.88006956000027,53358.034018080005 2025-06-24,16:49:05.000,175,10997562,14565,0,1750783744,12982.809710209993,69.78138174000196,53357.99908248 2025-06-24,16:49:06.000,175,10997582,14565,0,1750783745,12982.904018549998,69.70384131000174,53358.034018080005 2025-06-24,16:49:07.000,175,10997643,14525,0,1750783746,12982.930963789993,69.80252913000004,53357.964146880004 2025-06-24,16:49:08.000,175,10997618,14605,0,1750783747,12982.971381649993,69.79548000000068,53358.09690216001 2025-06-24,16:49:09.000,175,10997548,14565,0,1750783748,12983.011799509994,69.88711868999962,53357.97812112001 2025-06-24,16:49:10.000,175,10997478,14565,0,1750783749,12983.058953679989,69.93646260000241,53358.034018080005 2025-06-24,16:49:11.000,175,10997558,14645,0,1750783750,12983.011799509994,70.00695390000328,53358.12485064001 2025-06-24,16:49:12.000,175,10997852,14765,0,1750783751,12983.011799509994,70.12678910999966,53358.1807476 2025-06-24,16:49:13.000,175,10997445,14245,0,1750783752,12982.930963789993,70.08449433000351,53358.09690216001 2025-06-24,16:49:14.000,175,10997552,14365,0,1750783753,12982.890545929993,70.3030173599982,53358.250618800004 2025-06-24,16:49:15.000,175,10997350,14565,0,1750783754,12982.762556039997,70.21137866999925,53358.082927920004 2025-06-24,16:49:16.000,175,10997812,14325,0,1750783755,12982.648038769992,70.29596822999883,53358.18773472 2025-06-24,16:49:17.000,175,10997438,14565,0,1750783756,12982.614357220002,70.35941040000034,53358.24363168001 2025-06-24,16:49:18.000,175,10997559,14485,0,1750783757,12982.641302459997,70.465147349998,53358.27856728 2025-06-24,16:49:19.000,175,10997594,14685,0,1750783758,12982.621093529997,70.40170518000377,53358.24363168001 2025-06-24,16:49:20.000,175,10997574,14765,0,1750783759,12982.560466739997,70.49334387000272,53358.271580160006 2025-06-24,16:49:21.000,175,10997698,14165,0,1750783760,12982.526785189992,70.60612994999974,53358.33446424 2025-06-24,16:49:22.000,175,10997617,14085,0,1750783761,12982.506576259992,70.54973691000487,53358.36241272001 2025-06-24,16:49:23.000,175,10997585,14405,0,1750783762,12982.540257809997,70.59908082000038,53358.32747712 2025-06-24,16:49:24.000,175,10997712,14525,0,1750783763,12982.506576259992,70.58498256000166,53358.29254152001 2025-06-24,16:49:25.000,175,10997606,14205,0,1750783764,12982.546994119992,70.66957212000125,53358.26459304001 2025-06-24,16:49:26.000,175,10997611,14325,0,1750783765,12982.459422089996,70.62022820999846,53358.32747712 2025-06-24,16:49:27.000,175,10997639,14325,0,1750783766,12982.546994119992,70.68367037999997,53358.2855544 2025-06-24,16:49:28.000,175,10997737,14685,0,1750783767,12982.607620909992,70.68367037999997,53358.31350288001 2025-06-24,16:49:29.000,175,10997654,14245,0,1750783768,12982.614357220002,70.66957212000125,53358.29254152001 2025-06-24,16:49:30.000,175,10997593,14165,0,1750783769,12982.749083419993,70.69071950999933,53358.29254152001 2025-06-24,16:49:31.000,175,10997600,14325,0,1750783770,12982.789501279993,70.74006342000212,53358.31350288001 2025-06-24,16:49:32.000,175,10997693,14565,0,1750783771,12982.836655450003,70.68367037999997,53358.25760592 2025-06-24,16:49:33.000,175,10997556,14285,0,1750783772,12982.883809619998,70.62022820999846,53358.31350288001 2025-06-24,16:49:34.000,175,10997633,14725,0,1750783773,12982.917491169988,70.64137560000381,53358.39036120001 2025-06-24,16:49:35.000,175,10997920,14565,0,1750783774,12982.910754859993,70.7612108100002,53358.41132256001 2025-06-24,16:49:36.000,175,10997699,14485,0,1750783775,12982.910754859993,70.83170211000106,53358.30651576 2025-06-24,16:49:37.000,175,10997790,14525,0,1750783776,12982.897282239988,70.8246529800017,53358.34843848 2025-06-24,16:49:38.000,175,10997780,14605,0,1750783777,12982.870336999993,70.78235819999827,53358.36241272001 2025-06-24,16:49:39.000,175,10997827,14565,0,1750783778,12982.735610800002,70.8246529800017,53358.34843848 2025-06-24,16:49:40.000,175,10997368,14405,0,1750783779,12982.553730430001,70.95153732000472,53358.495168 2025-06-24,16:49:41.000,175,10997679,14685,0,1750783780,12982.439213159996,70.76825993999955,53358.44625816 2025-06-24,16:49:42.000,175,10997668,14365,0,1750783781,12982.607620909992,70.95153732000472,53358.250618800004 2025-06-24,16:49:43.000,175,10997435,14485,0,1750783782,12982.573939360002,70.59203169000102,53358.46023240001 2025-06-24,16:49:44.000,175,10997834,14645,0,1750783783,12982.493103640001,70.5144912600008,53358.51612936 2025-06-24,16:49:45.000,175,10997936,14645,0,1750783784,12982.681720319997,70.40170518000377,53358.44625816 2025-06-24,16:49:46.000,175,10997495,14565,0,1750783785,12982.722138179997,70.31006649000483,53358.59298768 2025-06-24,16:49:47.000,175,10997717,14565,0,1750783786,12982.836655450003,70.13383823999902,53358.488180880006 2025-06-24,16:49:48.000,175,10997768,14525,0,1750783787,12982.984854269998,69.85892217000219,53358.64888464001 2025-06-24,16:49:49.000,175,10997562,14565,0,1750783788,12983.018535819989,69.95056086000113,53358.54407784 2025-06-24,16:49:50.000,175,10997822,14405,0,1750783789,12983.153262019994,69.64744826999959,53358.41132256001 2025-06-24,16:49:51.000,175,10997695,14445,0,1750783790,12983.22062511999,69.6756447900043,53358.586000560004 2025-06-24,16:49:52.000,175,10997422,14805,0,1750783791,12983.26104297999,69.70384131000174,53358.61394904 2025-06-24,16:49:53.000,175,10997625,14485,0,1750783792,12983.415978109995,69.85187304000283,53358.495168 2025-06-24,16:49:54.000,175,10997598,14645,0,1750783793,12983.355351319995,69.85187304000283,53358.467219520004 2025-06-24,16:49:55.000,175,10997543,14405,0,1750783794,12983.42271441999,69.85892217000219,53358.59997480001 2025-06-24,16:49:56.000,175,10997685,14725,0,1750783795,12983.496813829996,69.95056086000113,53358.59997480001 2025-06-24,16:49:57.000,175,10997557,14485,0,1750783796,12983.54396799999,70.08449433000351,53358.57901344001 2025-06-24,16:49:58.000,175,10997708,14685,0,1750783797,12983.44292334999,70.18318215000181,53358.64189752 2025-06-24,16:49:59.000,175,10997714,14485,0,1750783798,12983.4092418,70.31711562000419,53358.78163992 2025-06-24,16:50:00.000,175,10997412,14605,0,1750783799,12983.34861501,70.3312138800029,53358.74670432001 2025-06-24,16:50:01.000,175,10997715,14485,0,1750783800,12983.355351319995,70.5144912600008,53358.79561416001 2025-06-24,16:50:02.000,175,10997660,14445,0,1750783801,12983.314933459995,70.64842473000317,53358.85849824 2025-06-24,16:50:03.000,175,10997503,14405,0,1750783802,12983.133053089994,70.71891603000404,53358.84452400001 2025-06-24,16:50:04.000,175,10997806,14285,0,1750783803,12983.106107849999,70.75416168000083,53358.83753688 2025-06-24,16:50:05.000,175,10997697,14725,0,1750783804,12983.13978939999,70.7894073300049,53358.90042096 2025-06-24,16:50:06.000,175,10997626,14485,0,1750783805,12983.11958046999,70.83170211000106,53358.96330504001 2025-06-24,16:50:07.000,175,10997712,14525,0,1750783806,12983.11958046999,70.76825993999955,53359.00522776 2025-06-24,16:50:08.000,175,10997585,14405,0,1750783807,12983.22062511999,70.7894073300049,53358.84452400001 2025-06-24,16:50:09.000,175,10997482,14725,0,1750783808,12983.26777929,70.88809515000321,53358.99824064 2025-06-24,16:50:10.000,175,10997769,14445,0,1750783809,12983.38903287,70.80350559000362,53359.06811184 2025-06-24,16:50:11.000,175,10997471,14365,0,1750783810,12983.46313227999,70.8598986299985,53358.99824064 2025-06-24,16:50:12.000,175,10997292,14485,0,1750783811,12983.692166820001,71.11366731000453,53358.90740808 2025-06-24,16:50:13.000,175,10998004,14605,0,1750783812,12983.651748960001,70.9726847100028,53358.91439520001 2025-06-24,16:50:14.000,175,10997887,14805,0,1750783813,12983.914465050002,71.0361268800043,53359.01221488001 2025-06-24,16:50:15.000,175,10997657,14485,0,1750783814,12983.941410289997,71.01497948999895,53359.06811184 2025-06-24,16:50:16.000,175,10997616,14525,0,1750783815,12983.941410289997,71.2828464300037,53359.06811184 2025-06-24,16:50:17.000,175,10997679,14485,0,1750783816,12983.914465050002,71.51546772000438,53359.06811184 2025-06-24,16:50:18.000,175,10997770,14765,0,1750783817,12983.887519809992,71.46612381000159,53359.1240088 2025-06-24,16:50:19.000,175,10997635,14605,0,1750783818,12983.705639439992,71.7762855300025,53359.06811184 2025-06-24,16:50:20.000,175,10997697,14565,0,1750783819,12983.685430509991,71.68464684000355,53359.089073200004 2025-06-24,16:50:21.000,175,10997565,14605,0,1750783820,12983.395769179995,71.76218727000378,53359.019202 2025-06-24,16:50:22.000,175,10997763,14365,0,1750783821,12983.32166976999,71.7762855300025,53359.16593152 2025-06-24,16:50:23.000,175,10997461,14485,0,1750783822,12983.058953679989,71.7762855300025,53359.04715048 2025-06-24,16:50:24.000,175,10997596,14445,0,1750783823,12982.856864379988,71.83267857000465,53359.019202 2025-06-24,16:50:25.000,175,10997601,14445,0,1750783824,12982.688456629992,71.58595901999797,53359.00522776 2025-06-24,16:50:26.000,175,10997901,14485,0,1750783825,12982.513312570001,71.54366424000182,53359.06811184 2025-06-24,16:50:27.000,175,10997517,14685,0,1750783826,12982.405531609991,71.54366424000182,53359.04715048 2025-06-24,16:50:28.000,175,10997565,14365,0,1750783827,12982.277541719995,71.42382902999816,53359.19388 2025-06-24,16:50:29.000,175,10997660,14405,0,1750783828,12982.27080541,71.1700603499994,53359.13099592001 2025-06-24,16:50:30.000,175,10997410,14485,0,1750783829,12982.06871611,70.99383210000087,53358.96330504001 2025-06-24,16:50:31.000,175,10997695,14565,0,1750783830,12982.317959579996,71.09251991999918,53359.07509896 2025-06-24,16:50:32.000,175,10997590,14565,0,1750783831,12982.237123859995,70.75416168000083,53358.96330504001 2025-06-24,16:50:33.000,175,10997567,14605,0,1750783832,12982.29101434,70.90924254000129,53358.99824064 2025-06-24,16:50:34.000,175,10997526,14565,0,1750783833,12982.3314322,70.62022820999846,53359.00522776 2025-06-24,16:50:35.000,175,10997755,14245,0,1750783834,12982.513312570001,70.67662125000061,53358.774652800006 2025-06-24,16:50:36.000,175,10997773,14565,0,1750783835,12982.802973899998,70.71891603000404,53358.66285888 2025-06-24,16:50:37.000,175,10997714,14645,0,1750783836,12982.836655450003,70.68367037999997,53358.96330504001 2025-06-24,16:50:38.000,175,10997593,14525,0,1750783837,12983.005063199998,70.83170211000106,53358.98426640001 2025-06-24,16:50:39.000,175,10997604,14485,0,1750783838,12983.065689989999,70.91629167000065,53359.23580272 2025-06-24,16:50:40.000,175,10997652,14525,0,1750783839,12983.26104297999,71.02907774999767,53358.99824064 2025-06-24,16:50:41.000,175,10997525,14605,0,1750783840,12983.20041618999,71.35333773000457,53358.91439520001 2025-06-24,16:50:42.000,175,10997828,14405,0,1750783841,12983.335142389995,71.37448512000265,53359.11702168 2025-06-24,16:50:43.000,175,10997427,14765,0,1750783842,12983.42271441999,71.45202555000287,53359.02618912 2025-06-24,16:50:44.000,175,10997626,14205,0,1750783843,12983.577649549996,71.73399074999907,53359.207854240005 2025-06-24,16:50:45.000,175,10997548,14565,0,1750783844,12983.6113311,71.91726813000423,53359.13099592001 2025-06-24,16:50:46.000,175,10997477,14445,0,1750783845,12983.624803719991,71.83267857000465,53359.11702168 2025-06-24,16:50:47.000,175,10997820,14925,0,1750783846,12983.557440619996,72.14284028999828,53359.158944400006 2025-06-24,16:50:48.000,175,10997596,14685,0,1750783847,12983.624803719991,72.2203807199985,53359.13099592001 2025-06-24,16:50:49.000,175,10997561,14325,0,1750783848,12983.476604899995,72.31201941000472,53359.14497016 2025-06-24,16:50:50.000,175,10997637,14285,0,1750783849,12983.4092418,72.3331668000028,53359.23580272 2025-06-24,16:50:51.000,175,10997598,14565,0,1750783850,12983.34861501,72.38955983999767,53359.29169968 2025-06-24,16:50:52.000,175,10997452,14485,0,1750783851,12983.42945073,72.53054243999941,53359.19388 2025-06-24,16:50:53.000,175,10997714,14445,0,1750783852,12983.294724529995,72.50939505000133,53359.45240344 2025-06-24,16:50:54.000,175,10997700,14165,0,1750783853,12983.112844159994,72.55873896000412,53359.22182848 2025-06-24,16:50:55.000,175,10997574,14205,0,1750783854,12983.18694357,72.65037765000307,53359.2637512 2025-06-24,16:50:56.000,175,10997684,14365,0,1750783855,12982.809710209993,72.74906547000137,53359.36855800001 2025-06-24,16:50:57.000,175,10997714,14885,0,1750783856,12982.883809619998,72.7772619899988,53359.41746784001 2025-06-24,16:50:58.000,175,10997619,14365,0,1750783857,12982.580675669997,72.84070416000031,53359.23580272 2025-06-24,16:50:59.000,175,10997538,14365,0,1750783858,12982.526785189992,72.7772619899988,53359.24278984 2025-06-24,16:51:00.000,175,10997892,14165,0,1750783859,12982.425740539991,72.83365503000095,53359.38951936 2025-06-24,16:51:01.000,175,10997393,14205,0,1750783860,12982.23038755,72.81955677000224,53359.019202 2025-06-24,16:51:02.000,175,10997705,14485,0,1750783861,12982.10239765999,72.70677068999794,53359.11702168 2025-06-24,16:51:03.000,175,10997643,14365,0,1750783862,12981.96767146,72.60808286999963,53359.17291864 2025-06-24,16:51:04.000,175,10997668,14405,0,1750783863,12981.785791089998,72.54464069999813,53359.158944400006 2025-06-24,16:51:05.000,175,10997745,14405,0,1750783864,12981.853154189994,72.3331668000028,53359.13099592001 2025-06-24,16:51:06.000,175,10997743,14405,0,1750783865,12981.691482749993,72.13579115999892,53359.14497016 2025-06-24,16:51:07.000,175,10997605,14605,0,1750783866,12981.678010129988,72.06529985999805,53359.1240088 2025-06-24,16:51:08.000,175,10997554,14605,0,1750783867,12981.624119649998,72.0230050800019,53359.17291864 2025-06-24,16:51:09.000,175,10997587,14725,0,1750783868,12981.671273819993,71.90316986999824,53359.13099592001 2025-06-24,16:51:10.000,175,10997658,14485,0,1750783869,12981.799263709989,71.7269416199997,53359.207854240005 2025-06-24,16:51:11.000,175,10997562,14325,0,1750783870,12982.04177086999,71.74103987999843,53359.00522776 2025-06-24,16:51:12.000,175,10997393,14845,0,1750783871,12982.08218872999,71.35333773000457,53359.18689288 2025-06-24,16:51:13.000,175,10997854,14605,0,1750783872,12982.37185006,71.67054858000483,53359.040163360005 2025-06-24,16:51:14.000,175,10997647,14365,0,1750783873,12982.439213159996,71.5648116299999,53359.089073200004 2025-06-24,16:51:15.000,175,10997526,14765,0,1750783874,12982.553730430001,71.839727700004,53359.11702168 2025-06-24,16:51:16.000,175,10997586,14485,0,1750783875,12982.802973899998,71.60005728000397,53359.14497016 2025-06-24,16:51:17.000,175,10997727,14245,0,1750783876,12982.802973899998,71.71284336000099,53359.06112472001 2025-06-24,16:51:18.000,175,10997530,14565,0,1750783877,12982.964645339998,71.839727700004,53359.110034560006 2025-06-24,16:51:19.000,175,10997721,14565,0,1750783878,12982.904018549998,72.28382289000001,53359.02618912 2025-06-24,16:51:20.000,175,10997837,14365,0,1750783879,12982.674984010002,72.1216929000002,53359.15195728001 2025-06-24,16:51:21.000,175,10997739,14685,0,1750783880,12982.701929249997,72.50939505000133,53359.28471256 2025-06-24,16:51:22.000,175,10997750,14605,0,1750783881,12982.654775080002,72.38955983999767,53359.22182848 2025-06-24,16:51:23.000,175,10997677,14565,0,1750783882,12982.594148290002,72.90414633000182,53359.06811184 2025-06-24,16:51:24.000,175,10997831,14405,0,1750783883,12982.32469588999,72.93234284999926,53359.24977696001 2025-06-24,16:51:25.000,175,10997645,14685,0,1750783884,12982.25059648,73.05217806000292,53359.07509896 2025-06-24,16:51:26.000,175,10997813,14445,0,1750783885,12982.10239765999,73.18611152999802,53359.19388 2025-06-24,16:51:27.000,175,10997587,14365,0,1750783886,12981.90030835999,73.12971849000314,53359.5083004 2025-06-24,16:51:28.000,175,10997698,14565,0,1750783887,12981.691482749993,73.12266936000378,53359.31964816001 2025-06-24,16:51:29.000,175,10997318,14485,0,1750783888,12981.651064889993,73.1367676200025,53359.20086712001 2025-06-24,16:51:30.000,175,10997596,14325,0,1750783889,12981.603910719998,73.14381675000186,53359.18689288 2025-06-24,16:51:31.000,175,10997550,14885,0,1750783890,12981.556756550002,73.1367676200025,53359.24977696001 2025-06-24,16:51:32.000,175,10997772,14605,0,1750783891,12981.509602379992,72.97463763000269,53359.137983040004 2025-06-24,16:51:33.000,175,10997715,14445,0,1750783892,12981.374876180002,72.84070416000031,53359.27073832001 2025-06-24,16:51:34.000,175,10997628,14645,0,1750783893,12981.543283929997,72.7772619899988,53359.10304744001 2025-06-24,16:51:35.000,175,10997720,14525,0,1750783894,12981.550020239993,72.66447591000178,53359.11702168 2025-06-24,16:51:36.000,175,10997383,14365,0,1750783895,12981.550020239993,72.41070723000303,53359.15195728001 2025-06-24,16:51:37.000,175,10997679,14325,0,1750783896,12981.678010129988,72.38955983999767,53359.040163360005 2025-06-24,16:51:38.000,175,10997523,14605,0,1750783897,12981.772318469993,72.31201941000472,53359.06811184 2025-06-24,16:51:39.000,175,10997623,14685,0,1750783898,12981.792527399994,72.45300200999918,53359.10304744001 2025-06-24,16:51:40.000,175,10997734,14205,0,1750783899,12981.832945259994,72.50939505000133,53359.06811184 2025-06-24,16:51:41.000,175,10997531,14405,0,1750783900,12981.90030835999,72.26267550000193,53359.24977696001 2025-06-24,16:51:42.000,175,10997469,14565,0,1750783901,12981.96767146,72.35431419000088,53359.2637512 2025-06-24,16:51:43.000,175,10997724,14565,0,1750783902,12981.812736329994,72.35431419000088,53359.09606032 2025-06-24,16:51:44.000,175,10997604,14565,0,1750783903,12981.799263709989,72.38251070999831,53359.16593152 2025-06-24,16:51:45.000,175,10997510,14725,0,1750783904,12981.731900609993,72.49529679000261,53359.17990576001 2025-06-24,16:51:46.000,175,10997654,14405,0,1750783905,12981.536547620002,72.4318546200011,53359.20086712001 2025-06-24,16:51:47.000,175,10997598,14645,0,1750783906,12981.442239279997,72.31201941000472,53359.13099592001 2025-06-24,16:51:48.000,175,10997455,14605,0,1750783907,12981.206468429991,72.29087201999937,53359.11702168 2025-06-24,16:51:49.000,175,10997554,14365,0,1750783908,12981.240149979996,72.22742984999786,53359.22182848 2025-06-24,16:51:50.000,175,10997690,14525,0,1750783909,12981.058269609995,72.24857724000321,53359.17291864 2025-06-24,16:51:51.000,175,10997698,14645,0,1750783910,12980.93027972,72.06529985999805,53359.17291864 2025-06-24,16:51:52.000,175,10997782,14365,0,1750783911,12981.017851749995,71.92431726000359,53359.14497016 2025-06-24,16:51:53.000,175,10997750,14365,0,1750783912,12981.01111544,71.60710641000333,53359.06811184 2025-06-24,16:51:54.000,175,10997702,14605,0,1750783913,12981.219941049996,71.5295659800031,53359.13099592001 2025-06-24,16:51:55.000,175,10997783,14765,0,1750783914,12981.422030349997,71.52251685000374,53359.03317624001 2025-06-24,16:51:56.000,175,10997702,14405,0,1750783915,12981.442239279997,71.4308781600048,53359.13099592001 2025-06-24,16:51:57.000,175,10997785,14365,0,1750783916,12981.651064889993,71.20530600000347,53359.13099592001 2025-06-24,16:51:58.000,175,10997878,14565,0,1750783917,12982.00808932,71.05022514000302,53359.24278984 2025-06-24,16:51:59.000,175,10997453,14365,0,1750783918,12982.014825629994,71.2194042600022,53359.03317624001 2025-06-24,16:52:00.000,175,10997532,14645,0,1750783919,12982.176497069995,71.14186383000197,53359.089073200004 2025-06-24,16:52:01.000,175,10997912,14565,0,1750783920,12982.459422089996,71.07842166000046,53359.04715048 2025-06-24,16:52:02.000,175,10997595,14525,0,1750783921,12982.452685780001,70.96563558000344,53359.24278984 2025-06-24,16:52:03.000,175,10997760,14605,0,1750783922,12982.681720319997,71.12071644000389,53359.019202 2025-06-24,16:52:04.000,175,10997625,14805,0,1750783923,12982.641302459997,71.19825687000412,53359.08208608001 2025-06-24,16:52:05.000,175,10997678,14725,0,1750783924,12982.600884599997,71.20530600000347,53359.110034560006 2025-06-24,16:52:06.000,175,10997458,14365,0,1750783925,12982.513312570001,71.22645339000155,53359.24278984 2025-06-24,16:52:07.000,175,10997632,14605,0,1750783926,12982.445949469991,71.24760077999963,53359.34060952 2025-06-24,16:52:08.000,175,10997707,14485,0,1750783927,12982.32469588999,71.50841858999775,53359.3336224 2025-06-24,16:52:09.000,175,10997554,14685,0,1750783928,12982.20344230999,71.32514120999986,53359.24977696001 2025-06-24,16:52:10.000,175,10997639,14285,0,1750783929,12982.08218872999,71.48022207000031,53359.41048072 2025-06-24,16:52:11.000,175,10997718,14885,0,1750783930,12982.00135300999,71.49432032999903,53359.39650648001 2025-06-24,16:52:12.000,175,10997595,14725,0,1750783931,12981.90030835999,71.63530293000076,53359.41746784001 2025-06-24,16:52:13.000,175,10997720,14685,0,1750783932,12981.745373229998,71.58595901999797,53359.34759664001 2025-06-24,16:52:14.000,175,10997611,14405,0,1750783933,12981.718427989988,71.53661511000246,53359.36157088 2025-06-24,16:52:15.000,175,10997655,14485,0,1750783934,12981.651064889993,71.44497642000351,53359.50131328 2025-06-24,16:52:16.000,175,10997786,14365,0,1750783935,12981.664537509998,71.5295659800031,53359.613107200006 2025-06-24,16:52:17.000,175,10997634,14565,0,1750783936,12981.644328579998,71.40973076999944,53359.592145840004 2025-06-24,16:52:18.000,175,10997548,14685,0,1750783937,12981.704955369998,71.33219033999922,53359.50131328 2025-06-24,16:52:19.000,175,10997654,14525,0,1750783938,12981.806000019998,71.1700603499994,53359.53624888001 2025-06-24,16:52:20.000,175,10997559,14485,0,1750783939,12981.873363119994,70.98678297000151,53359.48733904001 2025-06-24,16:52:21.000,175,10997793,14685,0,1750783940,12982.02829825,70.84580036999978,53359.48733904001 2025-06-24,16:52:22.000,175,10997801,14445,0,1750783941,12982.16302444999,70.66252299000189,53359.55022312 2025-06-24,16:52:23.000,175,10997548,14405,0,1750783942,12982.30448695999,70.63432647000445,53359.494326160006 2025-06-24,16:52:24.000,175,10997611,14565,0,1750783943,12982.533521500001,70.28891909999948,53359.55721024 2025-06-24,16:52:25.000,175,10997544,14445,0,1750783944,12982.654775080002,70.06334693999815,53359.48035192 2025-06-24,16:52:26.000,175,10997635,14445,0,1750783945,12982.917491169988,69.82367651999812,53359.52227464 2025-06-24,16:52:27.000,175,10997679,14245,0,1750783946,12983.11958046999,69.75318522000453,53359.51528752001 2025-06-24,16:52:28.000,175,10997625,14565,0,1750783947,12983.36208762999,69.54876045000128,53359.543236000005 2025-06-24,16:52:29.000,175,10997762,14325,0,1750783948,12983.584385859991,69.4641708900017,53359.50131328 2025-06-24,16:52:30.000,175,10997781,14685,0,1750783949,12983.678694199996,69.28794264000317,53359.62009432 2025-06-24,16:52:31.000,175,10997715,14525,0,1750783950,12983.860574569997,69.29499177000253,53359.62009432 2025-06-24,16:52:32.000,175,10997758,14325,0,1750783951,12983.921201359997,69.2526969899991,53359.67599128 2025-06-24,16:52:33.000,175,10997666,14605,0,1750783952,12983.995300770002,69.39367959000083,53359.67599128 2025-06-24,16:52:34.000,175,10997706,14605,0,1750783953,12984.022246009998,69.33728654999868,53359.75284960001 2025-06-24,16:52:35.000,175,10997816,14245,0,1750783954,12984.096345419988,69.43597437000426,53359.73887536 2025-06-24,16:52:36.000,175,10997648,14365,0,1750783955,12984.082872799998,69.47826915000041,53359.88560488 2025-06-24,16:52:37.000,175,10997354,14605,0,1750783956,12984.008773389993,69.50646566999785,53359.98342456 2025-06-24,16:52:38.000,175,10997927,14365,0,1750783957,12983.988564459993,69.54876045000128,53359.88560488 2025-06-24,16:52:39.000,175,10997763,14605,0,1750783958,12984.076136489988,69.56285871,53359.87163064001 2025-06-24,16:52:40.000,175,10997483,14685,0,1750783959,12984.177181139989,69.56990783999936,53359.95547608 2025-06-24,16:52:41.000,175,10997694,14565,0,1750783960,12984.251280549994,69.68974305000302,53359.94150184001 2025-06-24,16:52:42.000,175,10997531,14165,0,1750783961,12984.365797819999,69.59810436000407,53359.878617760005 2025-06-24,16:52:43.000,175,10997688,14565,0,1750783962,12984.372534129994,69.66859565999766,53359.997398800006 2025-06-24,16:52:44.000,175,10997823,14605,0,1750783963,12984.31864364999,69.6756447900043,53360.10919272001 2025-06-24,16:52:45.000,175,10997587,14605,0,1750783964,12984.41968829999,69.61220262000279,53360.12316696 2025-06-24,16:52:46.000,175,10997417,14605,0,1750783965,12984.39947936999,69.68974305000302,53359.91355336 2025-06-24,16:52:47.000,175,10997550,14525,0,1750783966,12984.392743059994,69.65449739999895,53360.03932152001 2025-06-24,16:52:48.000,175,10997665,14365,0,1750783967,12984.50052401999,69.60515349000343,53360.15111544 2025-06-24,16:52:49.000,175,10997648,14565,0,1750783968,12984.433160919994,69.61220262000279,53360.144128320004 2025-06-24,16:52:50.000,175,10997828,14565,0,1750783969,12984.50052401999,69.56285871,53360.25592224001 2025-06-24,16:52:51.000,175,10997599,14565,0,1750783970,12984.4870514,69.33023741999932,53360.17906392 2025-06-24,16:52:52.000,175,10997428,14605,0,1750783971,12984.58809605,69.23859873000038,53360.22797376 2025-06-24,16:52:53.000,175,10997629,14645,0,1750783972,12984.62851391,69.104665259998,53360.22098664 2025-06-24,16:52:54.000,175,10997731,14405,0,1750783973,12984.76997642,68.9072896200014,53360.31880632 2025-06-24,16:52:55.000,175,10997534,14725,0,1750783974,12984.972065720001,68.61827528999856,53360.283870720006 2025-06-24,16:52:56.000,175,10997578,14605,0,1750783975,12985.187627639993,68.58302964000177,53360.20002528 2025-06-24,16:52:57.000,175,10997720,14165,0,1750783976,12985.409925869993,68.49844008000218,53360.332780560006 2025-06-24,16:52:58.000,175,10997626,14205,0,1750783977,12985.457080039989,68.39975226000388,53360.283870720006 2025-06-24,16:52:59.000,175,10997451,14285,0,1750783978,12985.753477679995,68.27286792000086,53360.3467548 2025-06-24,16:53:00.000,175,10997866,14765,0,1750783979,12985.874731259995,68.39270313000452,53360.283870720006 2025-06-24,16:53:01.000,175,10997695,14365,0,1750783980,12985.96230328999,68.4138505200026,53360.36072904 2025-06-24,16:53:02.000,175,10997749,14285,0,1750783981,12986.171128900001,68.42089965000196,53360.52143280001 2025-06-24,16:53:03.000,175,10997669,14365,0,1750783982,12986.292382480002,68.42794878000132,53360.430600240004 2025-06-24,16:53:04.000,175,10997628,14645,0,1750783983,12986.265437239992,68.58302964000177,53360.52841992 2025-06-24,16:53:05.000,175,10997856,14765,0,1750783984,12986.278909859997,68.76630701999966,53360.68912368001 2025-06-24,16:53:06.000,175,10997535,14405,0,1750783985,12986.299118789997,68.660570070002,53360.7310464 2025-06-24,16:53:07.000,175,10997635,14725,0,1750783986,12986.157656279996,68.85089657999924,53360.54239416001 2025-06-24,16:53:08.000,175,10997716,14365,0,1750783987,12986.110502110001,68.88614223000332,53360.67514944 2025-06-24,16:53:09.000,175,10997701,14485,0,1750783988,12986.036402699996,68.9707317900029,53360.73803352001 2025-06-24,16:53:10.000,175,10997740,14565,0,1750783989,12985.80063184999,68.92843700999947,53360.86380168 2025-06-24,16:53:11.000,175,10997764,14365,0,1750783990,12985.57833361999,68.84384744999988,53360.67514944 2025-06-24,16:53:12.000,175,10997631,14645,0,1750783991,12985.564860999999,68.80860180000309,53360.68213656 2025-06-24,16:53:13.000,175,10997816,14405,0,1750783992,12985.403189559998,68.85089657999924,53360.68213656 2025-06-24,16:53:14.000,175,10997594,14365,0,1750783993,12985.409925869993,68.66761920000135,53360.814891840004 2025-06-24,16:53:15.000,175,10997682,14605,0,1750783994,12985.241518119998,68.4490961699994,53360.86380168 2025-06-24,16:53:16.000,175,10997731,14445,0,1750783995,12985.160682399997,68.32926096000301,53360.73803352001 2025-06-24,16:53:17.000,175,10997684,14485,0,1750783996,12985.113528230002,68.27991705000022,53360.8009176 2025-06-24,16:53:18.000,175,10997460,14365,0,1750783997,12985.100055609997,67.87811664000037,53360.80790472001 2025-06-24,16:53:19.000,175,10997791,14405,0,1750783998,12985.423398489998,67.92746055000316,53360.765982000004 2025-06-24,16:53:20.000,175,10997652,14565,0,1750783999,12985.335826459988,67.61729883000226,53360.73803352001 2025-06-24,16:53:21.000,175,10997401,14365,0,1750784000,12985.62548779,67.82172359999822,53360.835853200006 2025-06-24,16:53:22.000,175,10997680,14405,0,1750784001,12985.62548779,67.66664273999777,53360.814891840004 2025-06-24,16:53:23.000,175,10997733,14445,0,1750784002,12985.88146756999,67.70188839000184,53360.80790472001 2025-06-24,16:53:24.000,175,10997863,14485,0,1750784003,12985.975775909996,67.68779013000312,53360.85681456001 2025-06-24,16:53:25.000,175,10997803,14645,0,1750784004,12986.144183659992,67.744183169998,53360.82886608001 2025-06-24,16:53:26.000,175,10997597,14485,0,1750784005,12986.191337830001,67.83582186000422,53360.82187896 2025-06-24,16:53:27.000,175,10997422,14525,0,1750784006,12986.097029489996,67.90631315999781,53360.84982744 2025-06-24,16:53:28.000,175,10997731,14525,0,1750784007,12986.103765799991,68.19532749000064,53360.884763040005 2025-06-24,16:53:29.000,175,10997550,14925,0,1750784008,12986.016193769996,68.15303271000448,53360.717072160005 2025-06-24,16:53:30.000,175,10997585,14685,0,1750784009,12985.98924853,68.16008184000384,53360.765982000004 2025-06-24,16:53:31.000,175,10997388,14525,0,1750784010,12985.874731259995,68.10368880000169,53360.8009176 2025-06-24,16:53:32.000,175,10997653,14565,0,1750784011,12985.82084077999,68.13893444999849,53361.0105312 2025-06-24,16:53:33.000,175,10997462,14445,0,1750784012,12985.78042291999,68.11073793000105,53361.05944104 2025-06-24,16:53:34.000,175,10997890,14445,0,1750784013,12985.605278859999,68.07549228000426,53360.92668576001 2025-06-24,16:53:35.000,175,10997566,14525,0,1750784014,12985.416662179989,68.00500098000339,53360.90572440001 2025-06-24,16:53:36.000,175,10997932,14445,0,1750784015,12985.436871109989,67.75123230000463,53360.933672880004 2025-06-24,16:53:37.000,175,10997760,14365,0,1750784016,12985.322353839998,67.89926402999845,53360.89873728 2025-06-24,16:53:38.000,175,10997682,14525,0,1750784017,12985.248254429993,67.51861101000395,53360.92668576001 2025-06-24,16:53:39.000,175,10997499,14445,0,1750784018,12985.288672289993,67.3987758000003,53360.814891840004 2025-06-24,16:53:40.000,175,10997606,14325,0,1750784019,12985.281935979998,67.17320363999897,53360.82187896 2025-06-24,16:53:41.000,175,10997693,14565,0,1750784020,12985.234781810002,66.91238583000086,53360.90572440001 2025-06-24,16:53:42.000,175,10997640,14325,0,1750784021,12985.254990740003,66.71501019000425,53360.8009176 2025-06-24,16:53:43.000,175,10997550,14485,0,1750784022,12985.376244319988,66.72205932000361,53360.87777592001 2025-06-24,16:53:44.000,175,10997622,14205,0,1750784023,12985.335826459988,66.51058542000101,53360.87777592001 2025-06-24,16:53:45.000,175,10997550,14125,0,1750784024,12985.477288969989,66.53173280999908,53360.94764712001 2025-06-24,16:53:46.000,175,10997761,14405,0,1750784025,12985.544652069999,66.56697846000316,53360.91969864 2025-06-24,16:53:47.000,175,10997692,14445,0,1750784026,12985.632224099994,66.67976454000018,53360.96162136 2025-06-24,16:53:48.000,175,10997677,14565,0,1750784027,12985.62548779,66.77140322999912,53360.94764712001 2025-06-24,16:53:49.000,175,10997744,14405,0,1750784028,12985.652433029994,66.92648408999958,53361.06642816 2025-06-24,16:53:50.000,175,10997701,14365,0,1750784029,12985.692850889995,67.2154984200024,53361.07341528001 2025-06-24,16:53:51.000,175,10997660,14165,0,1750784030,12985.524443139999,67.45516884000244,53361.101363760004 2025-06-24,16:53:52.000,175,10997701,14245,0,1750784031,12985.362771699998,67.65959360999841,53361.14328648001 2025-06-24,16:53:53.000,175,10997647,14565,0,1750784032,12985.167418709992,67.90631315999781,53361.16424784001 2025-06-24,16:53:54.000,175,10997701,14645,0,1750784033,12984.884493689991,68.1671309700032,53361.122325120006 2025-06-24,16:53:55.000,175,10997682,14405,0,1750784034,12984.56115080999,68.39975226000388,53361.15726072 2025-06-24,16:53:56.000,175,10997685,14565,0,1750784035,12984.251280549994,68.51958747000026,53361.11533800001 2025-06-24,16:53:57.000,175,10997600,14405,0,1750784036,12983.907728739992,68.56893138000305,53361.08738952 2025-06-24,16:53:58.000,175,10997711,14245,0,1750784037,12983.584385859991,68.71696311000414,53361.052453920005 2025-06-24,16:53:59.000,175,10997735,14205,0,1750784038,12983.30146083999,68.68876658999943,53361.07341528001 2025-06-24,16:54:00.000,175,10997696,14165,0,1750784039,12983.099371539989,68.56893138000305,53360.933672880004 2025-06-24,16:54:01.000,175,10997660,14605,0,1750784040,12982.870336999993,68.40680139000324,53361.01751832 2025-06-24,16:54:02.000,175,10997651,14525,0,1750784041,12982.755819730002,68.25876966000214,53360.87777592001 2025-06-24,16:54:03.000,175,10997586,14405,0,1750784042,12982.607620909992,68.02614837000147,53360.814891840004 2025-06-24,16:54:04.000,175,10997661,14485,0,1750784043,12982.627829839992,67.81467446999886,53360.68912368001 2025-06-24,16:54:05.000,175,10997702,14285,0,1750784044,12982.648038769992,67.61729883000226,53360.79393048 2025-06-24,16:54:06.000,175,10997607,14525,0,1750784045,12982.701929249997,67.49041448999924,53360.64021384001 2025-06-24,16:54:07.000,175,10997719,14405,0,1750784046,12982.755819730002,67.32828449999943,53360.549381280005 2025-06-24,16:54:08.000,175,10997724,14445,0,1750784047,12982.883809619998,67.18730189999769,53360.47252296001 2025-06-24,16:54:09.000,175,10997676,14405,0,1750784048,12982.978117959989,67.22254755000176,53360.38867752 2025-06-24,16:54:10.000,175,10997836,14485,0,1750784049,12983.22736143,67.1520562500009,53360.46553584 2025-06-24,16:54:11.000,175,10997682,14325,0,1750784050,12983.38903287,67.1520562500009,53360.36072904 2025-06-24,16:54:12.000,175,10997684,14605,0,1750784051,12983.57091324,67.26484232999792,53360.40265176001 2025-06-24,16:54:13.000,175,10997573,14565,0,1750784052,12983.725848369992,67.29303885000263,53360.29784496 2025-06-24,16:54:14.000,175,10997691,14365,0,1750784053,12983.907728739992,67.44811971000308,53360.3467548 2025-06-24,16:54:15.000,175,10997554,14525,0,1750784054,12983.921201359997,67.57500404999882,53360.40963888 2025-06-24,16:54:16.000,175,10997744,14685,0,1750784055,12983.820156709997,67.8076253399995,53360.30483208001 2025-06-24,16:54:17.000,175,10997548,14725,0,1750784056,12983.692166820001,67.92746055000316,53360.33976768 2025-06-24,16:54:18.000,175,10997419,14405,0,1750784057,12983.55070431,68.04024663000018,53360.36072904 2025-06-24,16:54:19.000,175,10997766,14805,0,1750784058,12983.30146083999,68.21647487999871,53360.3467548 2025-06-24,16:54:20.000,175,10997402,14325,0,1750784059,12983.106107849999,68.33631009000237,53360.311819200004 2025-06-24,16:54:21.000,175,10997881,14445,0,1750784060,12982.701929249997,68.23762227000407,53360.3467548 2025-06-24,16:54:22.000,175,10997473,14565,0,1750784061,12982.459422089996,67.99795185000403,53360.262909360004 2025-06-24,16:54:23.000,175,10997660,14565,0,1750784062,12982.06871611,67.93450968000252,53360.27688360001 2025-06-24,16:54:24.000,175,10997510,14525,0,1750784063,12981.826208949999,67.63139709000097,53360.10919272001 2025-06-24,16:54:25.000,175,10997824,14605,0,1750784064,12981.711691679993,67.45516884000244,53360.095218480004 2025-06-24,16:54:26.000,175,10997612,14525,0,1750784065,12981.576965480002,67.27894059000391,53360.1022056 2025-06-24,16:54:27.000,175,10997565,14685,0,1750784066,12981.482657139997,66.85599278999871,53360.13015408 2025-06-24,16:54:28.000,175,10997642,14565,0,1750784067,12981.482657139997,66.83484540000063,53360.116179840006 2025-06-24,16:54:29.000,175,10997604,14445,0,1750784068,12981.435502970002,66.58107672000187,53359.9624632 2025-06-24,16:54:30.000,175,10997821,14565,0,1750784069,12981.597174410002,66.32730804000312,53359.98342456 2025-06-24,16:54:31.000,175,10997754,14805,0,1750784070,12981.516338690002,66.30616064999776,53360.02534728 2025-06-24,16:54:32.000,175,10997706,14445,0,1750784071,12981.570229169993,66.36255368999991,53360.01137304 2025-06-24,16:54:33.000,175,10997513,14485,0,1750784072,12981.725164299998,66.21452195999882,53359.82272080001 2025-06-24,16:54:34.000,175,10997521,14325,0,1750784073,12981.812736329994,66.35550456000055,53359.878617760005 2025-06-24,16:54:35.000,175,10997487,14205,0,1750784074,12982.00808932,66.27796413000033,53359.997398800006 2025-06-24,16:54:36.000,175,10997633,14405,0,1750784075,12982.12260658999,66.2991115199984,53359.75284960001 2025-06-24,16:54:37.000,175,10997599,14485,0,1750784076,12982.30448695999,66.36255368999991,53359.88560488 2025-06-24,16:54:38.000,175,10997654,14405,0,1750784077,12982.297750649996,66.61632236999867,53359.80175944001 2025-06-24,16:54:39.000,175,10997667,14245,0,1750784078,12982.338168509996,66.59517498000059,53359.93451472 2025-06-24,16:54:40.000,175,10997777,14445,0,1750784079,12982.257332789995,66.60927323999931,53359.878617760005 2025-06-24,16:54:41.000,175,10997740,14405,0,1750784080,12982.26406909999,66.83484540000063,53359.96945032001 2025-06-24,16:54:42.000,175,10997658,14405,0,1750784081,12982.21017862,66.968778870003,53359.93451472 2025-06-24,16:54:43.000,175,10997755,14245,0,1750784082,12981.98788039,67.01107364999916,53359.8576564 2025-06-24,16:54:44.000,175,10997650,14565,0,1750784083,12981.819472639989,66.97582800000237,53359.892592 2025-06-24,16:54:45.000,175,10997660,14285,0,1750784084,12981.664537509998,67.1027123399981,53359.80175944001 2025-06-24,16:54:46.000,175,10997741,14445,0,1750784085,12981.448975589992,67.08861407999939,53359.79477232 2025-06-24,16:54:47.000,175,10997552,14525,0,1750784086,12981.294040460001,67.1168106000041,53359.759836720004 2025-06-24,16:54:48.000,175,10997678,14285,0,1750784087,12981.078478539996,67.01812277999852,53359.86464352 2025-06-24,16:54:49.000,175,10997698,14165,0,1750784088,12980.88312554999,66.97582800000237,53359.73188824001 2025-06-24,16:54:50.000,175,10997617,14485,0,1750784089,12980.70124517999,66.95468061000429,53359.780798080006 2025-06-24,16:54:51.000,175,10997617,14285,0,1750784090,12980.593464219994,66.82779627000127,53359.74586248 2025-06-24,16:54:52.000,175,10997632,14365,0,1750784091,12980.553046359993,66.6586171500021,53359.65502992001 2025-06-24,16:54:53.000,175,10997755,14605,0,1750784092,12980.573255289994,66.60927323999931,53359.56419736001 2025-06-24,16:54:54.000,175,10997576,14565,0,1750784093,12980.640618389989,66.38370107999799,53359.375545120005 2025-06-24,16:54:55.000,175,10997775,14405,0,1750784094,12980.674299939994,66.29206238999905,53359.48035192 2025-06-24,16:54:56.000,175,10997626,14405,0,1750784095,12980.775344589994,66.20747282999946,53359.43144208 2025-06-24,16:54:57.000,175,10997673,14405,0,1750784096,12980.93027972,66.2991115199984,53359.43144208 2025-06-24,16:54:58.000,175,10997724,14645,0,1750784097,12981.038060679995,66.18632544000138,53359.29169968 2025-06-24,16:54:59.000,175,10997815,14565,0,1750784098,12981.19299581,66.2004237000001,53359.41048072 2025-06-24,16:55:00.000,175,10997749,14125,0,1750784099,12981.179523189996,66.03124458000093,53359.28471256 2025-06-24,16:55:01.000,175,10997779,14485,0,1750784100,12981.13236902,66.17927631000202,53359.34759664001 2025-06-24,16:55:02.000,175,10997677,14205,0,1750784101,12981.12563270999,66.1651780500033,53359.41746784001 2025-06-24,16:55:03.000,175,10997659,14285,0,1750784102,12981.314249390001,66.22157108999818,53359.326635280006 2025-06-24,16:55:04.000,175,10997369,14365,0,1750784103,12981.233413670001,66.27796413000033,53359.592145840004 2025-06-24,16:55:05.000,175,10997536,14605,0,1750784104,12981.179523189996,66.32025891000376,53359.48035192 2025-06-24,16:55:06.000,175,10997766,14645,0,1750784105,12981.078478539996,66.39779934000398,53359.50131328 2025-06-24,16:55:07.000,175,10997586,14565,0,1750784106,12981.078478539996,66.27796413000033,53359.473364800004 2025-06-24,16:55:08.000,175,10997589,14365,0,1750784107,12980.835971379995,66.27796413000033,53359.52227464 2025-06-24,16:55:09.000,175,10997594,14365,0,1750784108,12980.84270768999,66.55288020000444,53359.50131328 2025-06-24,16:55:10.000,175,10997743,14325,0,1750784109,12980.88986186,66.35550456000055,53359.39650648001 2025-06-24,16:55:11.000,175,10997635,14365,0,1750784110,12980.775344589994,66.27796413000033,53359.55022312 2025-06-24,16:55:12.000,175,10997669,14365,0,1750784111,12980.600200529989,66.27091500000097,53359.45240344 2025-06-24,16:55:13.000,175,10997598,14485,0,1750784112,12980.505892189998,66.23566935000417,53359.43842920001 2025-06-24,16:55:14.000,175,10997730,14405,0,1750784113,12980.418320160003,66.29206238999905,53359.31266104 2025-06-24,16:55:15.000,175,10997656,14605,0,1750784114,12980.330748129993,66.19337457000074,53359.36855800001 2025-06-24,16:55:16.000,175,10997661,14365,0,1750784115,12980.094977280001,66.14403065999795,53359.326635280006 2025-06-24,16:55:17.000,175,10997658,14605,0,1750784116,12980.074768350001,66.05944109999837,53359.375545120005 2025-06-24,16:55:18.000,175,10997514,14565,0,1750784117,12979.966987389991,66.1017358800018,53359.207854240005 2025-06-24,16:55:19.000,175,10997754,14485,0,1750784118,12979.926569529991,66.12288326999987,53359.24278984 2025-06-24,16:55:20.000,175,10997762,14445,0,1750784119,12979.940042149996,65.9537041500007,53359.2637512 2025-06-24,16:55:21.000,175,10997609,14285,0,1750784120,12979.87267905,65.93255676000263,53359.158944400006 2025-06-24,16:55:22.000,175,10997632,14445,0,1750784121,12979.95351477,65.82681980999769,53359.22881560001 2025-06-24,16:55:23.000,175,10997674,14365,0,1750784122,12980.027614179991,65.98190066999814,53359.089073200004 2025-06-24,16:55:24.000,175,10997473,14285,0,1750784123,12980.108449899992,65.7422302499981,53359.158944400006 2025-06-24,16:55:25.000,175,10997686,14445,0,1750784124,12980.108449899992,65.84091807000368,53359.13099592001 2025-06-24,16:55:26.000,175,10997698,14365,0,1750784125,12980.249912409992,65.79862329000025,53359.31964816001 2025-06-24,16:55:27.000,175,10997630,14725,0,1750784126,12980.377902300002,65.7422302499981,53359.04715048 2025-06-24,16:55:28.000,175,10997609,14405,0,1750784127,12980.499155879988,65.81977067999833,53359.24977696001 2025-06-24,16:55:29.000,175,10997544,14725,0,1750784128,12980.647354699999,65.92550763000327,53359.14497016 2025-06-24,16:55:30.000,175,10997725,14205,0,1750784129,12980.694508869994,65.91845850000391,53359.16593152 2025-06-24,16:55:31.000,175,10997603,14565,0,1750784130,12980.714717799994,65.87616372000048,53359.29169968 2025-06-24,16:55:32.000,175,10997509,14365,0,1750784131,12980.849444,65.92550763000327,53359.277725440006 2025-06-24,16:55:33.000,175,10997674,14205,0,1750784132,12980.937016029995,65.93960589000199,53359.11702168 2025-06-24,16:55:34.000,175,10997676,14565,0,1750784133,12980.94375233999,65.91140937000455,53359.31964816001 2025-06-24,16:55:35.000,175,10997546,14645,0,1750784134,12980.98417019999,65.91140937000455,53359.14497016 2025-06-24,16:55:36.000,175,10997646,14645,0,1750784135,12981.07174223,65.94665502000134,53359.17990576001 2025-06-24,16:55:37.000,175,10997477,14485,0,1750784136,12981.11216009,65.81272154999897,53359.18689288 2025-06-24,16:55:38.000,175,10997702,14645,0,1750784137,12981.08521484999,65.87616372000048,53359.29868680001 2025-06-24,16:55:39.000,175,10997735,14525,0,1750784138,12981.13236902,65.8550163300024,53359.29169968 2025-06-24,16:55:40.000,175,10997705,14525,0,1750784139,12981.118896399996,65.9537041500007,53359.23580272 2025-06-24,16:55:41.000,175,10997648,14445,0,1750784140,12981.219941049996,65.89731110999855,53359.27073832001 2025-06-24,16:55:42.000,175,10997599,14605,0,1750784141,12981.246886289991,66.01714632000221,53359.35458376 2025-06-24,16:55:43.000,175,10997474,14365,0,1750784142,12981.226677359991,65.92550763000327,53359.305673920004 2025-06-24,16:55:44.000,175,10997558,14645,0,1750784143,12981.226677359991,65.94665502000134,53359.36157088 2025-06-24,16:55:45.000,175,10997676,14445,0,1750784144,12981.186259499991,66.0030480600035,53359.31266104 2025-06-24,16:55:46.000,175,10997680,14645,0,1750784145,12981.206468429991,66.03829371000029,53359.36855800001 2025-06-24,16:55:47.000,175,10997667,14445,0,1750784146,12981.213204740001,66.17222718000266,53359.326635280006 2025-06-24,16:55:48.000,175,10997709,14445,0,1750784147,12981.098687469996,66.2991115199984,53359.31964816001 2025-06-24,16:55:49.000,175,10997454,14565,0,1750784148,12981.12563270999,66.28501325999969,53359.48733904001 2025-06-24,16:55:50.000,175,10997576,14365,0,1750784149,12981.166050569991,66.34140630000184,53359.38951936 2025-06-24,16:55:51.000,175,10997742,14485,0,1750784150,12981.08521484999,66.51763455000037,53359.445416320006 2025-06-24,16:55:52.000,175,10997720,14405,0,1750784151,12981.08521484999,66.60927323999931,53359.43842920001 2025-06-24,16:55:53.000,175,10997562,14365,0,1750784152,12981.078478539996,66.67271541000082,53359.45240344 2025-06-24,16:55:54.000,175,10997691,14485,0,1750784153,12981.078478539996,66.6938627999989,53359.51528752001 2025-06-24,16:55:55.000,175,10997684,14205,0,1750784154,12981.179523189996,66.66566628000146,53359.5083004 2025-06-24,16:55:56.000,175,10997792,14525,0,1750784155,12981.213204740001,66.61632236999867,53359.58515872001 2025-06-24,16:55:57.000,175,10997826,14405,0,1750784156,12981.213204740001,66.49648716000229,53359.52926176 2025-06-24,16:55:58.000,175,10997826,14485,0,1750784157,12981.267095219991,66.39779934000398,53359.70393976001 2025-06-24,16:55:59.000,175,10997792,14245,0,1750784158,12981.267095219991,66.15107979000459,53359.48035192 2025-06-24,16:56:00.000,175,10997728,14285,0,1750784159,12981.401821419997,65.91140937000455,53359.56419736001 2025-06-24,16:56:01.000,175,10997939,14645,0,1750784160,12981.576965480002,65.72108286000002,53359.6480428 2025-06-24,16:56:02.000,175,10997652,14725,0,1750784161,12981.671273819993,65.7069846000013,53359.48035192 2025-06-24,16:56:03.000,175,10997630,14245,0,1750784162,12981.758845849989,65.3615772300036,53359.72490112 2025-06-24,16:56:04.000,175,10997765,14445,0,1750784163,12982.02829825,65.22764376000123,53359.45939056 2025-06-24,16:56:05.000,175,10997404,14485,0,1750784164,12982.27080541,65.02321898999799,53359.60612008001 2025-06-24,16:56:06.000,175,10997598,14405,0,1750784165,12982.506576259992,64.96682595000311,53359.74586248 2025-06-24,16:56:07.000,175,10997567,14565,0,1750784166,12982.708665559992,64.78354856999795,53359.73887536 2025-06-24,16:56:08.000,175,10997547,14445,0,1750784167,12982.924227479998,64.79059770000458,53359.66900416 2025-06-24,16:56:09.000,175,10997571,14725,0,1750784168,12982.978117959989,64.88928552000289,53359.73188824001 2025-06-24,16:56:10.000,175,10997635,14365,0,1750784169,12983.065689989999,64.89633465000225,53359.717914 2025-06-24,16:56:11.000,175,10997682,14445,0,1750784170,12983.11958046999,65.03731725000398,53359.75284960001 2025-06-24,16:56:12.000,175,10997664,14485,0,1750784171,12983.126316779999,65.1148576800042,53359.84368216 2025-06-24,16:56:13.000,175,10997713,14485,0,1750784172,12983.112844159994,65.29108593000274,53359.91355336 2025-06-24,16:56:14.000,175,10997753,14605,0,1750784173,12983.032008439994,65.46731418000127,53359.93451472 2025-06-24,16:56:15.000,175,10997721,14405,0,1750784174,12982.957909029989,65.60124765000364,53359.91355336 2025-06-24,16:56:16.000,175,10997713,14645,0,1750784175,12983.058953679989,65.71403373000066,53359.948488960006 2025-06-24,16:56:17.000,175,10997577,14605,0,1750784176,12982.971381649993,65.81272154999897,53359.927527600004 2025-06-24,16:56:18.000,175,10997854,14205,0,1750784177,12982.870336999993,65.93255676000263,53360.0323344 2025-06-24,16:56:19.000,175,10997605,14405,0,1750784178,12982.836655450003,66.06649022999773,53360.07425712 2025-06-24,16:56:20.000,175,10997645,14685,0,1750784179,12982.681720319997,66.08763762000308,53360.095218480004 2025-06-24,16:56:21.000,175,10997596,14565,0,1750784180,12982.600884599997,66.23566935000417,53360.20701240001 2025-06-24,16:56:22.000,175,10997672,14405,0,1750784181,12982.600884599997,66.4471432499995,53360.213999520005 2025-06-24,16:56:23.000,175,10997607,14365,0,1750784182,12982.553730430001,66.43304499000078,53360.12316696 2025-06-24,16:56:24.000,175,10997623,14205,0,1750784183,12982.567203049992,66.51763455000037,53360.19303816 2025-06-24,16:56:25.000,175,10997695,14325,0,1750784184,12982.520048879996,66.58812585000123,53360.1720768 2025-06-24,16:56:26.000,175,10997578,14565,0,1750784185,12982.466158399991,66.58107672000187,53360.262909360004 2025-06-24,16:56:27.000,175,10997636,14605,0,1750784186,12982.533521500001,66.60927323999931,53360.13714120001 2025-06-24,16:56:28.000,175,10997719,14565,0,1750784187,12982.621093529997,66.63042063000466,53360.18605104001 2025-06-24,16:56:29.000,175,10997640,14285,0,1750784188,12982.648038769992,66.6938627999989,53360.17906392 2025-06-24,16:56:30.000,175,10997738,14405,0,1750784189,12982.762556039997,66.64451889000338,53360.165089680006 2025-06-24,16:56:31.000,175,10997649,14525,0,1750784190,12982.904018549998,66.67271541000082,53360.22797376 2025-06-24,16:56:32.000,175,10997781,14165,0,1750784191,12983.11958046999,66.76435409999976,53360.26989648 2025-06-24,16:56:33.000,175,10997693,14485,0,1750784192,12983.38903287,66.81369801000255,53360.15111544 2025-06-24,16:56:34.000,175,10997688,14445,0,1750784193,12983.63154003,66.83484540000063,53360.144128320004 2025-06-24,16:56:35.000,175,10997673,14525,0,1750784194,12983.806684089992,66.88418931000342,53360.22797376 2025-06-24,16:56:36.000,175,10997572,14405,0,1750784195,12984.028982319993,66.82779627000127,53360.32579344001 2025-06-24,16:56:37.000,175,10997628,14405,0,1750784196,12984.103081729998,66.81369801000255,53360.24893512 2025-06-24,16:56:38.000,175,10997762,14245,0,1750784197,12984.284962099999,66.73615758000233,53360.241948 2025-06-24,16:56:39.000,175,10997648,14445,0,1750784198,12984.35906150999,66.6586171500021,53360.36771616 2025-06-24,16:56:40.000,175,10997680,14445,0,1750784199,12984.39947936999,66.68681366999954,53360.43758736 2025-06-24,16:56:41.000,175,10997702,14365,0,1750784200,12984.43989722999,66.65156802000274,53360.52143280001 2025-06-24,16:56:42.000,175,10997720,14445,0,1750784201,12984.4870514,66.68681366999954,53360.53540704 2025-06-24,16:56:43.000,175,10997720,14645,0,1750784202,12984.52746926,66.72205932000361,53360.57034264001 2025-06-24,16:56:44.000,175,10997761,14565,0,1750784203,12984.513996639995,66.8066488800032,53360.56335552 2025-06-24,16:56:45.000,175,10997599,14245,0,1750784204,12984.54094187999,66.87714018000406,53360.67514944 2025-06-24,16:56:46.000,175,10997677,14445,0,1750784205,12984.52073294999,66.91943496000022,53360.668162320006 2025-06-24,16:56:47.000,175,10997518,14285,0,1750784206,12984.46684247,67.01107364999916,53360.717072160005 2025-06-24,16:56:48.000,175,10997590,14085,0,1750784207,12984.48031508999,67.18730189999769,53360.63322672 2025-06-24,16:56:49.000,175,10997551,14485,0,1750784208,12984.37927043999,67.34238275999815,53360.765982000004 2025-06-24,16:56:50.000,175,10997639,14325,0,1750784209,12984.386006749999,67.51861101000395,53360.6961108 2025-06-24,16:56:51.000,175,10997704,14445,0,1750784210,12984.39947936999,67.52566014000331,53360.70309792 2025-06-24,16:56:52.000,175,10997576,14445,0,1750784211,12984.345588889999,67.64549534999969,53360.7310464 2025-06-24,16:56:53.000,175,10997567,14485,0,1750784212,12984.311907339994,67.63844622000033,53360.75200776 2025-06-24,16:56:54.000,175,10997702,14565,0,1750784213,12984.284962099999,67.65959360999841,53360.75899488001 2025-06-24,16:56:55.000,175,10997652,14405,0,1750784214,12984.372534129994,67.72303577999992,53360.77296912 2025-06-24,16:56:56.000,175,10997611,14365,0,1750784215,12984.43989722999,67.71598665000056,53360.765982000004 2025-06-24,16:56:57.000,175,10997624,14565,0,1750784216,12984.43989722999,67.72303577999992,53360.933672880004 2025-06-24,16:56:58.000,175,10997611,14285,0,1750784217,12984.453369849994,67.80057621000014,53360.90572440001 2025-06-24,16:56:59.000,175,10997740,14325,0,1750784218,12984.50726033,67.78647795000143,53360.91969864 2025-06-24,16:57:00.000,175,10997678,14565,0,1750784219,12984.513996639995,67.81467446999886,53361.01751832 2025-06-24,16:57:01.000,175,10997699,14325,0,1750784220,12984.52073294999,67.77942882000207,53361.01751832 2025-06-24,16:57:02.000,175,10997671,14085,0,1750784221,12984.6891407,67.82877273000486,53361.052453920005 2025-06-24,16:57:03.000,175,10997621,14285,0,1750784222,12984.74303117999,67.89221489999909,53361.0105312 2025-06-24,16:57:04.000,175,10997725,14205,0,1750784223,12984.796921659996,67.90631315999781,53360.982582720004 2025-06-24,16:57:05.000,175,10997633,14245,0,1750784224,12984.897966309996,68.00500098000339,53361.01751832 2025-06-24,16:57:06.000,175,10997660,14365,0,1750784225,12985.012483580002,68.04729575999954,53360.97559560001 2025-06-24,16:57:07.000,175,10997651,14605,0,1750784226,12985.093319300002,68.07549228000426,53360.96860848 2025-06-24,16:57:08.000,175,10997743,14525,0,1750784227,12985.194363950002,68.07549228000426,53360.96860848 2025-06-24,16:57:09.000,175,10997675,14325,0,1750784228,12985.275199670003,68.13893444999849,53361.03149256 2025-06-24,16:57:10.000,175,10997539,14205,0,1750784229,12985.416662179989,68.20942574999935,53361.052453920005 2025-06-24,16:57:11.000,175,10997702,14365,0,1750784230,12985.443607419998,68.30811356999766,53361.03847968 2025-06-24,16:57:12.000,175,10997623,14485,0,1750784231,12985.409925869993,68.42089965000196,53361.122325120006 2025-06-24,16:57:13.000,175,10997743,14285,0,1750784232,12985.308881219993,68.42089965000196,53361.122325120006 2025-06-24,16:57:14.000,175,10997659,14525,0,1750784233,12985.268463359993,68.62532441999792,53361.20617056 2025-06-24,16:57:15.000,175,10997648,14125,0,1750784234,12985.113528230002,68.82974919000117,53361.30399024 2025-06-24,16:57:16.000,175,10997568,14445,0,1750784235,12985.052901440002,69.03417396000441,53361.10835088 2025-06-24,16:57:17.000,175,10997576,14205,0,1750784236,12984.877757379996,69.118763520004,53361.28302888001 2025-06-24,16:57:18.000,175,10997795,14405,0,1750784237,12984.76324010999,69.4641708900017,53361.42277128 2025-06-24,16:57:19.000,175,10997609,14325,0,1750784238,12984.64872284,69.50646566999785,53361.171234960006 2025-06-24,16:57:20.000,175,10997690,14445,0,1750784239,12984.44663354,69.76023435000388,53361.37386144 2025-06-24,16:57:21.000,175,10997681,14285,0,1750784240,12984.46684247,69.58400609999808,53361.317964480004 2025-06-24,16:57:22.000,175,10997420,14445,0,1750784241,12984.156972209988,69.58400609999808,53361.290016000006 2025-06-24,16:57:23.000,175,10997704,14365,0,1750784242,12984.163708519998,69.7108904400011,53361.2550804 2025-06-24,16:57:24.000,175,10997727,14485,0,1750784243,12984.008773389993,69.60515349000343,53361.42975840001 2025-06-24,16:57:25.000,175,10997559,14365,0,1750784244,12983.900992429997,69.68269392000366,53361.30399024 2025-06-24,16:57:26.000,175,10997370,14485,0,1750784245,12983.833629330002,69.66859565999766,53361.24110616001 2025-06-24,16:57:27.000,175,10997833,14485,0,1750784246,12983.712375750001,69.8095782599994,53361.171234960006 2025-06-24,16:57:28.000,175,10997537,14245,0,1750784247,12983.759529919997,69.64039914000023,53361.35988720001 2025-06-24,16:57:29.000,175,10997509,14525,0,1750784248,12983.658485269996,69.54876045000128,53361.171234960006 2025-06-24,16:57:30.000,175,10997566,14205,0,1750784249,12983.604594789991,69.59105523000471,53361.17822208 2025-06-24,16:57:31.000,175,10997740,14285,0,1750784250,12983.645012649991,69.61220262000279,53361.150273600004 2025-06-24,16:57:32.000,175,10997717,14565,0,1750784251,12983.54396799999,69.59105523000471,53361.13629936 2025-06-24,16:57:33.000,175,10997782,14525,0,1750784252,12983.42271441999,69.54171132000192,53361.19219632001 2025-06-24,16:57:34.000,175,10997823,14765,0,1750784253,12983.34861501,69.5276130600032,53361.16424784001 2025-06-24,16:57:35.000,175,10997881,14645,0,1750784254,12983.30819715,69.40777784999955,53361.10835088 2025-06-24,16:57:36.000,175,10997679,14565,0,1750784255,12983.26777929,69.53466219000256,53361.171234960006 2025-06-24,16:57:37.000,175,10997580,14565,0,1750784256,12983.22736143,69.52056393000385,53361.101363760004 2025-06-24,16:57:38.000,175,10997565,14645,0,1750784257,12983.166734639999,69.60515349000343,53361.122325120006 2025-06-24,16:57:39.000,175,10997492,14885,0,1750784258,12983.085898919999,69.8095782599994,53361.12931224 2025-06-24,16:57:40.000,175,10997650,14445,0,1750784259,12983.052217369994,69.86597130000155,53361.052453920005 2025-06-24,16:57:41.000,175,10997562,14525,0,1750784260,12983.032008439994,69.80252913000004,53361.12931224 2025-06-24,16:57:42.000,175,10997693,14365,0,1750784261,12983.193679879994,70.14793649999774,53360.97559560001 2025-06-24,16:57:43.000,175,10997866,14365,0,1750784262,12983.032008439994,70.34531214000162,53361.22713192 2025-06-24,16:57:44.000,175,10997451,14405,0,1750784263,12982.984854269998,70.56383517000359,53361.1852092 2025-06-24,16:57:45.000,175,10997777,14565,0,1750784264,12982.917491169988,70.71186690000468,53360.99655696001 2025-06-24,16:57:46.000,175,10997423,14285,0,1750784265,12982.560466739997,70.70481776999804,53361.07341528001 2025-06-24,16:57:47.000,175,10997724,14565,0,1750784266,12982.24386016999,71.02202861999831,53360.96162136 2025-06-24,16:57:48.000,175,10997712,14445,0,1750784267,12982.115870279995,71.04317601000366,53360.835853200006 2025-06-24,16:57:49.000,175,10997874,14605,0,1750784268,12981.832945259994,71.34628859999793,53361.13629936 2025-06-24,16:57:50.000,175,10997490,14205,0,1750784269,12981.590438099993,71.49432032999903,53360.96162136 2025-06-24,16:57:51.000,175,10997705,14165,0,1750784270,12981.516338690002,71.46612381000159,53360.96162136 2025-06-24,16:57:52.000,175,10997643,14365,0,1750784271,12981.341194629997,71.57890988999861,53361.0105312 2025-06-24,16:57:53.000,175,10997645,14445,0,1750784272,12981.260358909996,71.67054858000483,53361.003544080006 2025-06-24,16:57:54.000,175,10997480,14525,0,1750784273,12981.166050569991,71.67054858000483,53360.98956984 2025-06-24,16:57:55.000,175,10997581,14645,0,1750784274,12981.294040460001,71.64940118999948,53360.90572440001 2025-06-24,16:57:56.000,175,10997590,14165,0,1750784275,12981.273831530001,71.73399074999907,53360.814891840004 2025-06-24,16:57:57.000,175,10997528,14285,0,1750784276,12981.233413670001,71.81153117999929,53361.122325120006 2025-06-24,16:57:58.000,175,10997750,14485,0,1750784277,12981.253622600001,71.95956291000039,53360.71008504001 2025-06-24,16:57:59.000,175,10997712,14405,0,1750784278,12981.199732119996,72.07234899000468,53360.835853200006 2025-06-24,16:58:00.000,175,10997728,14565,0,1750784279,12981.017851749995,71.98775942999782,53360.73803352001 2025-06-24,16:58:01.000,175,10997750,14365,0,1750784280,12980.728190419999,72.10759464000148,53360.91969864 2025-06-24,16:58:02.000,175,10997745,14885,0,1750784281,12980.586727909998,72.34726506000152,53360.96860848 2025-06-24,16:58:03.000,175,10997725,14045,0,1750784282,12980.310539199992,72.0864472500034,53360.814891840004 2025-06-24,16:58:04.000,175,10997754,14365,0,1750784283,12979.987196319991,72.34726506000152,53360.75899488001 2025-06-24,16:58:05.000,175,10997835,14685,0,1750784284,12979.69079868,72.25562637000257,53360.80790472001 2025-06-24,16:58:06.000,175,10997943,14525,0,1750784285,12979.48197306999,72.07234899000468,53360.7310464 2025-06-24,16:58:07.000,175,10997559,14525,0,1750784286,12979.300092699988,71.81153117999929,53360.814891840004 2025-06-24,16:58:08.000,175,10997770,14605,0,1750784287,12979.165366499998,71.57186075999925,53360.717072160005 2025-06-24,16:58:09.000,175,10997881,14525,0,1750784288,12979.023903989997,71.4308781600048,53360.647200960004 2025-06-24,16:58:10.000,175,10997661,14845,0,1750784289,12978.936331960002,71.16301122000004,53360.451561600006 2025-06-24,16:58:11.000,175,10997733,14685,0,1750784290,12978.875705170001,70.89514428000257,53360.52143280001 2025-06-24,16:58:12.000,175,10997801,14485,0,1750784291,12979.010431369992,70.49334387000272,53360.430600240004 2025-06-24,16:58:13.000,175,10997779,14485,0,1750784292,12978.990222439992,70.25367345000268,53360.35374192001 2025-06-24,16:58:14.000,175,10997669,14525,0,1750784293,12978.862232549996,70.19023128000117,53360.32579344001 2025-06-24,16:58:15.000,175,10997750,14205,0,1750784294,12979.044112919997,69.97875737999857,53360.44457448001 2025-06-24,16:58:16.000,175,10997705,14605,0,1750784295,12978.916123030001,70.0562978099988,53360.31880632 2025-06-24,16:58:17.000,175,10997442,14525,0,1750784296,12979.111476019993,69.70384131000174,53360.18605104001 2025-06-24,16:58:18.000,175,10997520,14565,0,1750784297,12979.030640299992,69.79548000000068,53360.17906392 2025-06-24,16:58:19.000,175,10997668,14605,0,1750784298,12979.057585540002,69.73908695999853,53360.18605104001 2025-06-24,16:58:20.000,175,10997886,14605,0,1750784299,12979.111476019993,69.50646566999785,53360.08124424 2025-06-24,16:58:21.000,175,10997903,14325,0,1750784300,12979.185575429998,69.2808935100038,53360.15810256001 2025-06-24,16:58:22.000,175,10997893,14605,0,1750784301,12979.266411149998,69.37958133000211,53360.10919272001 2025-06-24,16:58:23.000,175,10997577,14485,0,1750784302,12979.273147459993,69.30204090000188,53360.165089680006 2025-06-24,16:58:24.000,175,10997531,14445,0,1750784303,12979.306829009998,69.4641708900017,53360.116179840006 2025-06-24,16:58:25.000,175,10997847,14405,0,1750784304,12979.300092699988,69.34433567999804,53360.01836016001 2025-06-24,16:58:26.000,175,10997515,14405,0,1750784305,12979.266411149998,69.24564785999974,53360.17906392 2025-06-24,16:58:27.000,175,10997601,14525,0,1750784306,12979.313565319993,69.23859873000038,53360.24893512 2025-06-24,16:58:28.000,175,10997693,14605,0,1750784307,12979.091267089992,69.2526969899991,53360.03932152001 2025-06-24,16:58:29.000,175,10998024,14605,0,1750784308,12979.077794470002,69.37253220000275,53360.17906392 2025-06-24,16:58:30.000,175,10997522,14605,0,1750784309,12978.794869450001,69.35138481000467,53360.10919272001 2025-06-24,16:58:31.000,175,10997545,14285,0,1750784310,12978.54562597999,69.28794264000317,53360.0323344 2025-06-24,16:58:32.000,175,10998049,14365,0,1750784311,12978.397427159995,69.24564785999974,53359.997398800006 2025-06-24,16:58:33.000,175,10997811,14525,0,1750784312,12978.168392619998,69.24564785999974,53359.976437440004 2025-06-24,16:58:34.000,175,10997678,14645,0,1750784313,12977.898940220002,69.47122002000106,53360.1022056 2025-06-24,16:58:35.000,175,10997630,14605,0,1750784314,12977.582333649996,69.29499177000253,53359.9624632 2025-06-24,16:58:36.000,175,10997666,14405,0,1750784315,12977.279199699995,69.21040221000294,53360.02534728 2025-06-24,16:58:37.000,175,10997591,14605,0,1750784316,12977.016483609994,69.21040221000294,53359.91355336 2025-06-24,16:58:38.000,175,10997584,14765,0,1750784317,12976.807657999998,69.14696004000143,53359.808746560004 2025-06-24,16:58:39.000,175,10997644,14365,0,1750784318,12976.639250250002,69.0694196100012,53359.77381096001 2025-06-24,16:58:40.000,175,10997682,14445,0,1750784319,12976.450633569992,68.96368266000354,53359.72490112 2025-06-24,16:58:41.000,175,10997782,14645,0,1750784320,12976.288962129991,68.84384744999988,53359.69695264 2025-06-24,16:58:42.000,175,10997643,14685,0,1750784321,12976.24854426999,68.73811050000222,53359.66900416 2025-06-24,16:58:43.000,175,10997748,14325,0,1750784322,12976.080136519995,68.54073485999834,53359.63406856001 2025-06-24,16:58:44.000,175,10997650,14365,0,1750784323,12975.958882939995,68.40680139000324,53359.52926176 2025-06-24,16:58:45.000,175,10997691,14405,0,1750784324,12975.86457459999,68.23762227000407,53359.55721024 2025-06-24,16:58:46.000,175,10997663,14725,0,1750784325,12975.770266259999,68.03319750000082,53359.50131328 2025-06-24,16:58:47.000,175,10997848,14565,0,1750784326,12975.622067439988,67.9204114200038,53359.3336224 2025-06-24,16:58:48.000,175,10997678,14205,0,1750784327,12975.743321019989,67.8076253399995,53359.48035192 2025-06-24,16:58:49.000,175,10997748,14365,0,1750784328,12975.622067439988,67.68779013000312,53359.5083004 2025-06-24,16:58:50.000,175,10997690,14645,0,1750784329,12975.588385889998,67.58205317999818,53359.424454960004 2025-06-24,16:58:51.000,175,10997545,14565,0,1750784330,12975.615331129993,67.63139709000097,53359.28471256 2025-06-24,16:58:52.000,175,10997702,14565,0,1750784331,12975.675957919993,67.37057928000286,53359.494326160006 2025-06-24,16:58:53.000,175,10997706,14205,0,1750784332,12975.770266259999,67.47631623000052,53359.48035192 2025-06-24,16:58:54.000,175,10997588,14565,0,1750784333,12975.750057329999,67.4974636199986,53359.43842920001 2025-06-24,16:58:55.000,175,10997688,14525,0,1750784334,12975.810684119999,67.41992318999837,53359.34060952 2025-06-24,16:58:56.000,175,10997752,14565,0,1750784335,12975.770266259999,67.58205317999818,53359.35458376 2025-06-24,16:58:57.000,175,10997501,14405,0,1750784336,12975.830893049999,67.63139709000097,53359.326635280006 2025-06-24,16:58:58.000,175,10997714,14565,0,1750784337,12975.750057329999,67.59615144000418,53359.31266104 2025-06-24,16:58:59.000,175,10997487,14285,0,1750784338,12975.689430539998,67.68779013000312,53359.22182848 2025-06-24,16:59:00.000,175,10997665,14765,0,1750784339,12975.689430539998,67.51861101000395,53359.35458376 2025-06-24,16:59:01.000,175,10997673,14285,0,1750784340,12975.655748989993,67.80057621000014,53359.110034560006 2025-06-24,16:59:02.000,175,10997676,14405,0,1750784341,12975.696166849993,67.6102497000029,53359.24977696001 2025-06-24,16:59:03.000,175,10997742,14365,0,1750784342,12975.682694229989,67.65959360999841,53359.11702168 2025-06-24,16:59:04.000,175,10997788,14605,0,1750784343,12975.547968029998,67.84992012000293,53359.11702168 2025-06-24,16:59:05.000,175,10997635,14325,0,1750784344,12975.440187070002,67.6736918700044,53359.158944400006 2025-06-24,16:59:06.000,175,10997653,14525,0,1750784345,12975.554704339993,67.68779013000312,53359.02618912 2025-06-24,16:59:07.000,175,10997728,14365,0,1750784346,12975.386296589997,67.6736918700044,53359.10304744001 2025-06-24,16:59:08.000,175,10997555,14525,0,1750784347,12975.339142420002,67.65959360999841,53359.0541376 2025-06-24,16:59:09.000,175,10997709,14445,0,1750784348,12975.433450759992,67.6102497000029,53359.06112472001 2025-06-24,16:59:10.000,175,10997736,14485,0,1750784349,12975.514286479993,67.61729883000226,53358.95631792 2025-06-24,16:59:11.000,175,10997539,14605,0,1750784350,12975.561440650003,67.58205317999818,53359.019202 2025-06-24,16:59:12.000,175,10997569,14725,0,1750784351,12975.655748989993,67.50451274999796,53359.040163360005 2025-06-24,16:59:13.000,175,10997804,14365,0,1750784352,12975.696166849993,67.40582492999965,53358.88644672 2025-06-24,16:59:14.000,175,10997406,14645,0,1750784353,12975.662485299988,67.37057928000286,53358.98426640001 2025-06-24,16:59:15.000,175,10997625,14445,0,1750784354,12975.898256149994,67.34238275999815,53358.90042096 2025-06-24,16:59:16.000,175,10997683,14285,0,1750784355,12975.88478352999,67.18730189999769,53358.86548536001 2025-06-24,16:59:17.000,175,10997797,14885,0,1750784356,12975.86457459999,67.3987758000003,53359.06811184 2025-06-24,16:59:18.000,175,10997680,14685,0,1750784357,12975.979091869995,67.31418624000071,53358.9493308 2025-06-24,16:59:19.000,175,10997854,14405,0,1750784358,12976.039718659995,67.04631930000323,53358.921382320004 2025-06-24,16:59:20.000,175,10997429,14365,0,1750784359,12976.262016889996,67.12385973000346,53358.83054976 2025-06-24,16:59:21.000,175,10997509,14565,0,1750784360,12976.356325230001,67.18730189999769,53358.872472480005 2025-06-24,16:59:22.000,175,10997779,14525,0,1750784361,12976.578623460002,67.20140016000369,53358.802601280004 2025-06-24,16:59:23.000,175,10997665,14685,0,1750784362,12976.726822279998,67.15910538000026,53358.8095884 2025-06-24,16:59:24.000,175,10997694,14725,0,1750784363,12976.834603239993,67.48336535999988,53358.62792328001 2025-06-24,16:59:25.000,175,10997721,14525,0,1750784364,12977.10405563999,67.38467754000158,53358.95631792 2025-06-24,16:59:26.000,175,10997771,14565,0,1750784365,12977.04342884999,67.43402145000437,53358.96330504001 2025-06-24,16:59:27.000,175,10997466,14405,0,1750784366,12977.18489135999,67.42697231999773,53358.86548536001 2025-06-24,16:59:28.000,175,10997848,14365,0,1750784367,12977.218572909995,67.46926710000116,53358.8095884 2025-06-24,16:59:29.000,175,10997802,14365,0,1750784368,12977.31288125,67.46926710000116,53358.79561416001 2025-06-24,16:59:30.000,175,10997923,14525,0,1750784369,12977.488025309991,67.66664273999777,53358.90042096 2025-06-24,16:59:31.000,175,10997863,14805,0,1750784370,12977.46781637999,67.60320057000354,53359.02618912 2025-06-24,16:59:32.000,175,10997721,14445,0,1750784371,12977.319617559995,67.64549534999969,53358.8095884 2025-06-24,16:59:33.000,175,10997805,14405,0,1750784372,12977.360035419995,67.45516884000244,53358.89343384001 2025-06-24,16:59:34.000,175,10997520,14125,0,1750784373,12977.238781839995,67.62434796000161,53359.06112472001 2025-06-24,16:59:35.000,175,10997937,14605,0,1750784374,12977.20510028999,67.69483926000248,53358.95631792 2025-06-24,16:59:36.000,175,10997511,14645,0,1750784375,12977.117528259994,67.82877273000486,53358.90740808 2025-06-24,16:59:37.000,175,10997608,14365,0,1750784376,12976.915438959993,67.89221489999909,53359.01221488001 2025-06-24,16:59:38.000,175,10997367,14245,0,1750784377,12976.895230029993,67.84992012000293,53359.089073200004 2025-06-24,16:59:39.000,175,10997713,14645,0,1750784378,12976.908702649998,67.94860794000124,53359.03317624001 2025-06-24,16:59:40.000,175,10997636,14485,0,1750784379,12976.720085970002,67.80057621000014,53358.970292160004 2025-06-24,16:59:41.000,175,10997730,14645,0,1750784380,12976.477578810001,67.77942882000207,53359.019202 2025-06-24,16:59:42.000,175,10997589,14485,0,1750784381,12976.558414530002,67.73713403999864,53358.96330504001 2025-06-24,16:59:43.000,175,10997526,14565,0,1750784382,12976.383270469996,67.73008490999928,53359.207854240005 2025-06-24,16:59:44.000,175,10997575,14525,0,1750784383,12976.23507165,67.68074100000376,53359.137983040004 2025-06-24,16:59:45.000,175,10997510,14165,0,1750784384,12976.140763309995,67.46926710000116,53359.02618912 2025-06-24,16:59:46.000,175,10997724,14325,0,1750784385,12976.080136519995,67.4974636199986,53359.040163360005 2025-06-24,16:59:47.000,175,10997786,14565,0,1750784386,12975.958882939995,67.39172667000093,53359.14497016 2025-06-24,16:59:48.000,175,10997429,14525,0,1750784387,12975.918465079994,67.27894059000391,53359.21484136 2025-06-24,16:59:49.000,175,10997651,14325,0,1750784388,12975.999300799995,67.26484232999792,53358.991253520006 2025-06-24,16:59:50.000,175,10997705,14605,0,1750784389,12975.97235556,67.19435103000433,53359.02618912 2025-06-24,16:59:51.000,175,10997695,14445,0,1750784390,12975.918465079994,67.01107364999916,53359.04715048 2025-06-24,16:59:52.000,175,10997878,14485,0,1750784391,12976.302434749996,66.84894365999935,53358.991253520006 2025-06-24,16:59:53.000,175,10997384,14405,0,1750784392,12976.26875319999,66.91943496000022,53358.91439520001 2025-06-24,16:59:54.000,175,10997799,14245,0,1750784393,12976.531469289992,66.77845235999848,53359.06811184 2025-06-24,16:59:55.000,175,10997532,14245,0,1750784394,12976.693140729993,66.62337149999803,53358.86548536001 2025-06-24,16:59:56.000,175,10997666,14725,0,1750784395,12976.848075859998,66.84894365999935,53358.93535656001 2025-06-24,16:59:57.000,175,10997710,14525,0,1750784396,12977.056901469994,66.79959975000384,53358.921382320004 2025-06-24,16:59:58.000,175,10997718,14205,0,1750784397,12977.45434376,66.89123844000278,53358.921382320004 2025-06-24,16:59:59.000,175,10997845,14565,0,1750784398,12977.676641990001,67.03927017000387,53359.06112472001 2025-06-24,17:00:00.000,175,10997966,14605,0,1750784399,12977.730532469992,67.1520562500009,53359.06811184 2025-06-24,17:00:01.000,175,10997804,14405,0,1750784400,12977.831577119992,67.44107058000372,53359.06112472001 2025-06-24,17:00:02.000,175,10997661,14485,0,1750784401,12977.824840809997,67.63844622000033,53359.089073200004 2025-06-24,17:00:03.000,175,10997600,14565,0,1750784402,12977.784422949997,67.69483926000248,53359.089073200004 2025-06-24,17:00:04.000,175,10997690,14205,0,1750784403,12977.696850920001,67.8569692500023,53359.207854240005 2025-06-24,17:00:05.000,175,10997588,14685,0,1750784404,12977.461080069996,67.84992012000293,53359.27073832001 2025-06-24,17:00:06.000,175,10997524,14285,0,1750784405,12977.31288125,67.88516576999973,53359.19388 2025-06-24,17:00:07.000,175,10997719,14525,0,1750784406,12977.22530921999,67.78647795000143,53359.29169968 2025-06-24,17:00:08.000,175,10997784,14525,0,1750784407,12977.090583019999,67.64549534999969,53359.21484136 2025-06-24,17:00:09.000,175,10997665,14405,0,1750784408,12976.955856819994,67.53975840000203,53359.137983040004 2025-06-24,17:00:10.000,175,10997707,14365,0,1750784409,12976.915438959993,67.4974636199986,53359.23580272 2025-06-24,17:00:11.000,175,10997620,14405,0,1750784410,12976.962593129989,67.37762841000222,53359.29868680001 2025-06-24,17:00:12.000,175,10997672,14445,0,1750784411,12977.06363777999,67.30713711000135,53359.29169968 2025-06-24,17:00:13.000,175,10997735,14365,0,1750784412,12977.137737189994,67.32828449999943,53359.24278984 2025-06-24,17:00:14.000,175,10997643,14565,0,1750784413,12977.24551814999,67.34943189000478,53359.31964816001 2025-06-24,17:00:15.000,175,10997618,14205,0,1750784414,12977.26572707999,67.35648102000414,53359.256764080004 2025-06-24,17:00:16.000,175,10997685,14245,0,1750784415,12977.35329911,67.39172667000093,53359.375545120005 2025-06-24,17:00:17.000,175,10997692,14525,0,1750784416,12977.43413483,67.54680753000139,53359.375545120005 2025-06-24,17:00:18.000,175,10997689,14165,0,1750784417,12977.46781637999,67.63844622000033,53359.29169968 2025-06-24,17:00:19.000,175,10997599,14205,0,1750784418,12977.528443169991,67.84287099000358,53359.36157088 2025-06-24,17:00:20.000,175,10997578,14405,0,1750784419,12977.541915789996,67.87811664000037,53359.34060952 2025-06-24,17:00:21.000,175,10997600,14325,0,1750784420,12977.636224130001,67.99090272000467,53359.29169968 2025-06-24,17:00:22.000,175,10997642,14605,0,1750784421,12977.669905679992,68.17418010000256,53359.305673920004 2025-06-24,17:00:23.000,175,10997590,14605,0,1750784422,12977.723796159997,68.27991705000022,53359.36157088 2025-06-24,17:00:24.000,175,10997664,14605,0,1750784423,12977.710323539992,68.32221183000365,53359.34759664001 2025-06-24,17:00:25.000,175,10997593,14245,0,1750784424,12977.717059850002,68.38565399999788,53359.326635280006 2025-06-24,17:00:26.000,175,10997518,14165,0,1750784425,12977.710323539992,68.49844008000218,53359.41048072 2025-06-24,17:00:27.000,175,10997672,14405,0,1750784426,12977.696850920001,68.60417702999985,53359.43144208 2025-06-24,17:00:28.000,175,10997673,14565,0,1750784427,12977.53517948,68.66761920000135,53359.424454960004 2025-06-24,17:00:29.000,175,10997570,14245,0,1750784428,12977.45434376,68.64647181000328,53359.4034936 2025-06-24,17:00:30.000,175,10997656,14365,0,1750784429,12977.319617559995,68.68171746000007,53359.43842920001 2025-06-24,17:00:31.000,175,10997579,14405,0,1750784430,12977.08384670999,68.79450354000437,53359.36157088 2025-06-24,17:00:32.000,175,10997697,14205,0,1750784431,12976.861548479988,68.7592578900003,53359.39650648001 2025-06-24,17:00:33.000,175,10997715,14205,0,1750784432,12976.699877040002,68.69581571999879,53359.424454960004 2025-06-24,17:00:34.000,175,10997603,14325,0,1750784433,12976.464106189997,68.63942268000392,53359.29868680001 2025-06-24,17:00:35.000,175,10997703,14285,0,1750784434,12976.309171059991,68.6112261599992,53359.4034936 2025-06-24,17:00:36.000,175,10997693,14565,0,1750784435,12976.134027,68.47024356000475,53359.39650648001 2025-06-24,17:00:37.000,175,10997640,14525,0,1750784436,12975.979091869995,68.34335922000173,53359.31964816001 2025-06-24,17:00:38.000,175,10997591,14365,0,1750784437,12975.837629359994,68.28696617999958,53359.31266104 2025-06-24,17:00:39.000,175,10997653,14205,0,1750784438,12975.696166849993,68.1671309700032,53359.21484136 2025-06-24,17:00:40.000,175,10997754,14165,0,1750784439,12975.682694229989,67.93450968000252,53359.326635280006 2025-06-24,17:00:41.000,175,10997879,14565,0,1750784440,12975.635540059993,67.82877273000486,53359.305673920004 2025-06-24,17:00:42.000,175,10997655,14365,0,1750784441,12975.561440650003,67.76533056000335,53359.22182848 2025-06-24,17:00:43.000,175,10997701,14205,0,1750784442,12975.581649579988,67.59615144000418,53359.27073832001 2025-06-24,17:00:44.000,175,10997700,14525,0,1750784443,12975.521022790002,67.51861101000395,53359.22881560001 2025-06-24,17:00:45.000,175,10997601,14285,0,1750784444,12975.588385889998,67.45516884000244,53359.11702168 2025-06-24,17:00:46.000,175,10997632,14325,0,1750784445,12975.534495409993,67.43402145000437,53359.17990576001 2025-06-24,17:00:47.000,175,10997787,14405,0,1750784446,12975.601858509988,67.40582492999965,53359.11702168 2025-06-24,17:00:48.000,175,10997751,14365,0,1750784447,12975.615331129993,67.51156188000459,53359.20086712001 2025-06-24,17:00:49.000,175,10997568,14285,0,1750784448,12975.581649579988,67.52566014000331,53359.17990576001 2025-06-24,17:00:50.000,175,10997681,14325,0,1750784449,12975.541231720003,67.59615144000418,53359.17990576001 2025-06-24,17:00:51.000,175,10997780,14685,0,1750784450,12975.494077549993,67.75123230000463,53359.31964816001 2025-06-24,17:00:52.000,175,10997570,14485,0,1750784451,12975.507550169998,67.82877273000486,53359.35458376 2025-06-24,17:00:53.000,175,10997627,14245,0,1750784452,12975.507550169998,67.77942882000207,53359.27073832001 2025-06-24,17:00:54.000,175,10997564,14485,0,1750784453,12975.318933490002,67.9556570700006,53359.375545120005 2025-06-24,17:00:55.000,175,10997540,14685,0,1750784454,12975.265043009997,68.06139401999826,53359.2637512 2025-06-24,17:00:56.000,175,10997489,14205,0,1750784455,12975.217888840001,68.19532749000064,53359.50131328 2025-06-24,17:00:57.000,175,10997799,14205,0,1750784456,12975.07642633,68.04729575999954,53359.4034936 2025-06-24,17:00:58.000,175,10997571,14565,0,1750784457,12974.8541281,68.20942574999935,53359.43842920001 2025-06-24,17:00:59.000,175,10997605,14325,0,1750784458,12974.470158429998,68.12483618999977,53359.445416320006 2025-06-24,17:01:00.000,175,10997964,14525,0,1750784459,12974.470158429998,68.12483618999977,53359.24278984 2025-06-24,17:01:01.000,175,10997241,14645,0,1750784460,12974.288278059998,67.9556570700006,53359.35458376 2025-06-24,17:01:02.000,175,10997436,14405,0,1750784461,12974.133342929992,67.73008490999928,53359.17291864 2025-06-24,17:01:03.000,175,10997517,14365,0,1750784462,12974.220914960002,67.6736918700044,53359.41048072 2025-06-24,17:01:04.000,175,10997837,14485,0,1750784463,12974.079452450002,67.42697231999773,53359.24278984 2025-06-24,17:01:05.000,175,10997684,14525,0,1750784464,12974.005353039996,67.1168106000041,53359.19388 2025-06-24,17:01:06.000,175,10997549,14485,0,1750784465,12974.005353039996,67.10976147000474,53359.13099592001 2025-06-24,17:01:07.000,175,10997994,14325,0,1750784466,12974.119870310002,66.89123844000278,53359.18689288 2025-06-24,17:01:08.000,175,10997907,14325,0,1750784467,12974.153551859992,66.72205932000361,53359.2637512 2025-06-24,17:01:09.000,175,10997975,14445,0,1750784468,12974.315223299993,66.6586171500021,53359.158944400006 2025-06-24,17:01:10.000,175,10997470,14365,0,1750784469,12974.443213189988,66.50353629000165,53359.04715048 2025-06-24,17:01:11.000,175,10997817,14565,0,1750784470,12974.497103669994,66.36255368999991,53359.11702168 2025-06-24,17:01:12.000,175,10997826,14405,0,1750784471,12974.557730459994,66.3132097800044,53359.08208608001 2025-06-24,17:01:13.000,175,10997717,14525,0,1750784472,12974.658775109994,66.15812892000395,53359.24977696001 2025-06-24,17:01:14.000,175,10997543,14405,0,1750784473,12974.598148319994,66.19337457000074,53359.1240088 2025-06-24,17:01:15.000,175,10997513,14725,0,1750784474,12974.476894739993,65.92550763000327,53359.03317624001 2025-06-24,17:01:16.000,175,10997860,14525,0,1750784475,12974.598148319994,65.76337764000345,53359.158944400006 2025-06-24,17:01:17.000,175,10997688,14365,0,1750784476,12974.557730459994,65.78452503000153,53359.158944400006 2025-06-24,17:01:18.000,175,10997473,14485,0,1750784477,12974.443213189988,65.67878808000387,53359.08208608001 2025-06-24,17:01:19.000,175,10997626,14525,0,1750784478,12974.423004259988,65.3968228800004,53359.11702168 2025-06-24,17:01:20.000,175,10997811,14525,0,1750784479,12974.463422119989,65.52370722000342,53359.24278984 2025-06-24,17:01:21.000,175,10998072,14445,0,1750784480,12974.362377469988,65.20649637000315,53359.15195728001 2025-06-24,17:01:22.000,175,10997425,14405,0,1750784481,12974.295014369993,64.98797334000119,53359.06811184 2025-06-24,17:01:23.000,175,10997675,14205,0,1750784482,12974.261332820002,64.98092421000183,53359.158944400006 2025-06-24,17:01:24.000,175,10997568,14605,0,1750784483,12974.362377469988,64.82584335000138,53359.207854240005 2025-06-24,17:01:25.000,175,10997439,14605,0,1750784484,12974.315223299993,64.64256597000349,53359.08208608001 2025-06-24,17:01:26.000,175,10997581,14445,0,1750784485,12974.200706030002,64.60732031999942,53359.03317624001 2025-06-24,17:01:27.000,175,10997857,14445,0,1750784486,12974.274805439993,64.46633771999768,53359.14497016 2025-06-24,17:01:28.000,175,10997345,14565,0,1750784487,12974.281541750002,64.43814120000025,53359.09606032 2025-06-24,17:01:29.000,175,10997680,14325,0,1750784488,12974.207442339997,64.37469902999874,53359.2637512 2025-06-24,17:01:30.000,175,10997629,14565,0,1750784489,12974.281541750002,64.48748511000304,53359.10304744001 2025-06-24,17:01:31.000,175,10997447,14605,0,1750784490,12974.113133999992,64.51568163000047,53359.29169968 2025-06-24,17:01:32.000,175,10997384,14605,0,1750784491,12974.113133999992,64.66371336000157,53359.110034560006 2025-06-24,17:01:33.000,175,10997522,14365,0,1750784492,12974.126606619997,64.68486074999964,53359.14497016 2025-06-24,17:01:34.000,175,10997661,14445,0,1750784493,12973.985144109996,64.81879422000202,53359.326635280006 2025-06-24,17:01:35.000,175,10997509,14245,0,1750784494,12973.843681599996,64.77649943999859,53359.277725440006 2025-06-24,17:01:36.000,175,10997621,14725,0,1750784495,12973.65506492,64.94567855999776,53359.31964816001 2025-06-24,17:01:37.000,175,10997581,14645,0,1750784496,12973.601174439995,65.09371028999885,53359.29868680001 2025-06-24,17:01:38.000,175,10997781,14445,0,1750784497,12973.439502999994,65.07256290000078,53359.35458376 2025-06-24,17:01:39.000,175,10997853,14485,0,1750784498,12973.298040489994,65.1148576800042,53359.18689288 2025-06-24,17:01:40.000,175,10997899,14605,0,1750784499,12973.196995839993,65.09371028999885,53359.19388 2025-06-24,17:01:41.000,175,10997466,14685,0,1750784500,12973.170050599998,65.150103330001,53359.256764080004 2025-06-24,17:01:42.000,175,10997508,14565,0,1750784501,12973.129632739998,65.14305420000164,53359.27073832001 2025-06-24,17:01:43.000,175,10997564,14325,0,1750784502,12972.954488679992,64.95977682000375,53359.158944400006 2025-06-24,17:01:44.000,175,10997706,14325,0,1750784503,12973.001642850002,64.91043291000096,53359.2637512 2025-06-24,17:01:45.000,175,10997500,14325,0,1750784504,12972.927543439997,64.89633465000225,53359.2637512 2025-06-24,17:01:46.000,175,10997754,14445,0,1750784505,12972.927543439997,64.48748511000304,53359.20086712001 2025-06-24,17:01:47.000,175,10997655,14445,0,1750784506,12972.961224990002,64.46633771999768,53359.31964816001 2025-06-24,17:01:48.000,175,10997500,14525,0,1750784507,12972.954488679992,64.24076556000364,53359.36157088 2025-06-24,17:01:49.000,175,10997623,14365,0,1750784508,12972.954488679992,64.07863557000383,53359.110034560006 2025-06-24,17:01:50.000,175,10997652,14405,0,1750784509,12973.015115469992,63.99404601000424,53359.256764080004 2025-06-24,17:01:51.000,175,10997726,14565,0,1750784510,12973.001642850002,63.846014280003146,53359.13099592001 2025-06-24,17:01:52.000,175,10997767,14325,0,1750784511,12973.008379159997,63.69093342000269,53359.1240088 2025-06-24,17:01:53.000,175,10997640,14525,0,1750784512,12973.163314289988,63.6415895099999,53359.110034560006 2025-06-24,17:01:54.000,175,10997742,14405,0,1750784513,12973.304776799989,63.43716474000394,53359.1240088 2025-06-24,17:01:55.000,175,10997749,14245,0,1750784514,12973.284567869989,63.620442120001826,53359.14497016 2025-06-24,17:01:56.000,175,10997548,14205,0,1750784515,12973.271095249998,63.49355777999881,53359.21484136 2025-06-24,17:01:57.000,175,10997744,14205,0,1750784516,12973.365403589989,63.55699995000032,53359.256764080004 2025-06-24,17:01:58.000,175,10997535,14405,0,1750784517,12973.500129789994,63.585196469997754,53359.14497016 2025-06-24,17:01:59.000,175,10997802,14405,0,1750784518,12973.52707502999,63.47945952000009,53359.256764080004 2025-06-24,17:02:00.000,175,10997679,14405,0,1750784519,12973.52707502999,63.59224560000439,53359.110034560006 2025-06-24,17:02:01.000,175,10997578,14445,0,1750784520,12973.540547649995,63.64863863999926,53359.29868680001 2025-06-24,17:02:02.000,175,10997864,14205,0,1750784521,12973.682010159995,63.620442120001826,53359.207854240005 2025-06-24,17:02:03.000,175,10997760,14565,0,1750784522,12973.742636949995,63.810768629999075,53359.27073832001 2025-06-24,17:02:04.000,175,10997759,14485,0,1750784523,12973.661801229995,63.90240731999802,53359.13099592001 2025-06-24,17:02:05.000,175,10997670,14765,0,1750784524,12973.971671489991,64.15617600000405,53359.34060952 2025-06-24,17:02:06.000,175,10997569,14645,0,1750784525,12973.904308389996,64.06453730999783,53359.22881560001 2025-06-24,17:02:07.000,175,10997880,14525,0,1750784526,12973.85715422,64.247814690003,53359.22182848 2025-06-24,17:02:08.000,175,10997590,14245,0,1750784527,12974.005353039996,64.27601121000043,53359.326635280006 2025-06-24,17:02:09.000,175,10997565,14685,0,1750784528,12974.160288170002,64.40289555000345,53359.41048072 2025-06-24,17:02:10.000,175,10997791,14685,0,1750784529,12974.254596509993,64.62141857999814,53359.3336224 2025-06-24,17:02:11.000,175,10997623,14725,0,1750784530,12974.288278059998,64.72715553000307,53359.36157088 2025-06-24,17:02:12.000,175,10997565,14645,0,1750784531,12974.261332820002,64.82584335000138,53359.375545120005 2025-06-24,17:02:13.000,175,10997657,14645,0,1750784532,12974.321959610003,64.89633465000225,53359.46637768001 2025-06-24,17:02:14.000,175,10997539,14485,0,1750784533,12974.321959610003,65.16420158999972,53359.43842920001 2025-06-24,17:02:15.000,175,10997620,14485,0,1750784534,12974.247860199997,65.06551377000142,53359.424454960004 2025-06-24,17:02:16.000,175,10997791,14485,0,1750784535,12974.200706030002,65.26993854000466,53359.51528752001 2025-06-24,17:02:17.000,175,10997702,14805,0,1750784536,12974.092925069992,65.46731418000127,53359.51528752001 2025-06-24,17:02:18.000,175,10997701,14445,0,1750784537,12973.911044699991,65.52370722000342,53359.66900416 2025-06-24,17:02:19.000,175,10997859,14525,0,1750784538,12973.803263739996,65.62239504000172,53359.59913296 2025-06-24,17:02:20.000,175,10997469,14365,0,1750784539,12973.621383369995,65.77747590000217,53359.52926176 2025-06-24,17:02:21.000,175,10997991,14605,0,1750784540,12973.48665716999,65.65059155999916,53359.543236000005 2025-06-24,17:02:22.000,175,10997623,14445,0,1750784541,12973.385612519989,65.81272154999897,53359.63406856001 2025-06-24,17:02:23.000,175,10997506,14685,0,1750784542,12973.284567869989,65.77747590000217,53359.63406856001 2025-06-24,17:02:24.000,175,10997469,14605,0,1750784543,12973.271095249998,65.71403373000066,53359.48035192 2025-06-24,17:02:25.000,175,10997668,14605,0,1750784544,12973.055533329993,65.74927938000474,53359.51528752001 2025-06-24,17:02:26.000,175,10997685,14565,0,1750784545,12973.210468459998,65.62239504000172,53359.73887536 2025-06-24,17:02:27.000,175,10997819,14565,0,1750784546,12973.129632739998,65.59419852000428,53359.69695264 2025-06-24,17:02:28.000,175,10997536,14565,0,1750784547,12973.244150009989,65.56600199999957,53359.59913296 2025-06-24,17:02:29.000,175,10997528,14725,0,1750784548,12973.351930969999,65.5448546100015,53359.55721024 2025-06-24,17:02:30.000,175,10997703,14325,0,1750784549,12973.49339348,65.43206853000447,53359.51528752001 2025-06-24,17:02:31.000,175,10997615,14525,0,1750784550,12973.63485599,65.26993854000466,53359.53624888001 2025-06-24,17:02:32.000,175,10997528,14565,0,1750784551,12973.702219089995,65.150103330001,53359.62009432 2025-06-24,17:02:33.000,175,10997460,14565,0,1750784552,12973.944726249996,65.09371028999885,53359.38951936 2025-06-24,17:02:34.000,175,10997820,14405,0,1750784553,12974.092925069992,64.97387508000247,53359.38253224 2025-06-24,17:02:35.000,175,10997605,14365,0,1750784554,12974.348904849998,65.07256290000078,53359.53624888001 2025-06-24,17:02:36.000,175,10997714,14805,0,1750784555,12974.557730459994,65.06551377000142,53359.52227464 2025-06-24,17:02:37.000,175,10997741,14725,0,1750784556,12974.678984039994,65.2487911499993,53359.613107200006 2025-06-24,17:02:38.000,175,10997913,14485,0,1750784557,12974.68572034999,65.26288940999802,53359.57118448 2025-06-24,17:02:39.000,175,10997594,14645,0,1750784558,12974.66551141999,65.60124765000364,53359.641055680004 2025-06-24,17:02:40.000,175,10997800,14765,0,1750784559,12974.658775109994,65.62944417000108,53359.66900416 2025-06-24,17:02:41.000,175,10997685,14805,0,1750784560,12974.72613820999,65.79157416000089,53359.641055680004 2025-06-24,17:02:42.000,175,10997518,14805,0,1750784561,12974.550994149999,66.03124458000093,53359.84368216 2025-06-24,17:02:43.000,175,10998005,14445,0,1750784562,12974.503839979989,66.27091500000097,53359.7877852 2025-06-24,17:02:44.000,175,10997870,14525,0,1750784563,12974.315223299993,66.47533977000421,53359.85066928001 2025-06-24,17:02:45.000,175,10997861,14405,0,1750784564,12974.227651269997,66.6586171500021,53359.75284960001 2025-06-24,17:02:46.000,175,10997689,14405,0,1750784565,12974.214178649992,66.65156802000274,53359.86464352 2025-06-24,17:02:47.000,175,10997590,14485,0,1750784566,12974.153551859992,66.86304191999807,53359.94150184001 2025-06-24,17:02:48.000,175,10997465,14525,0,1750784567,12974.018825660001,66.9405823499983,53359.91355336 2025-06-24,17:02:49.000,175,10997707,14565,0,1750784568,12973.870626839991,67.05336843000259,53359.997398800006 2025-06-24,17:02:50.000,175,10997556,14405,0,1750784569,12973.803263739996,67.14500712000154,53360.00438592 2025-06-24,17:02:51.000,175,10997830,14805,0,1750784570,12973.81000004999,67.1520562500009,53359.8576564 2025-06-24,17:02:52.000,175,10997481,14445,0,1750784571,12973.850417909991,67.27189146000455,53360.046308640005 2025-06-24,17:02:53.000,175,10997685,14645,0,1750784572,12973.742636949995,67.32828449999943,53360.00438592 2025-06-24,17:02:54.000,175,10997615,14525,0,1750784573,12973.83694529,67.42697231999773,53359.92054048001 2025-06-24,17:02:55.000,175,10997701,14525,0,1750784574,12973.722428019995,67.59615144000418,53359.88560488 2025-06-24,17:02:56.000,175,10997646,14525,0,1750784575,12973.72916432999,67.53975840000203,53359.92054048001 2025-06-24,17:02:57.000,175,10997909,14285,0,1750784576,12973.76958218999,67.53975840000203,53359.93451472 2025-06-24,17:02:58.000,175,10997416,14565,0,1750784577,12973.67527385,67.55385666000075,53359.878617760005 2025-06-24,17:02:59.000,175,10997507,14685,0,1750784578,12973.65506492,67.6102497000029,53359.829707920006 2025-06-24,17:03:00.000,175,10997533,14365,0,1750784579,12973.76958218999,67.53270927000267,53359.86464352 2025-06-24,17:03:01.000,175,10998023,14605,0,1750784580,12973.762845879995,67.56795491999947,53359.75284960001 2025-06-24,17:03:02.000,175,10997358,14605,0,1750784581,12973.76958218999,67.45516884000244,53359.90656624 2025-06-24,17:03:03.000,175,10997738,14445,0,1750784582,12973.73590064,67.50451274999796,53359.9624632 2025-06-24,17:03:04.000,175,10997687,14525,0,1750784583,12973.823472669996,67.3987758000003,53359.92054048001 2025-06-24,17:03:05.000,175,10997751,14445,0,1750784584,12973.890835769991,67.5609057900001,53359.9624632 2025-06-24,17:03:06.000,175,10997486,14365,0,1750784585,12973.500129789994,67.32123537000007,53360.1022056 2025-06-24,17:03:07.000,175,10997851,14365,0,1750784586,12973.560756579995,67.51156188000459,53359.95547608 2025-06-24,17:03:08.000,175,10997626,14645,0,1750784587,12973.59443813,67.25779319999856,53360.046308640005 2025-06-24,17:03:09.000,175,10997628,14605,0,1750784588,12973.621383369995,67.5609057900001,53360.00438592 2025-06-24,17:03:10.000,175,10997785,14525,0,1750784589,12973.53381134,67.53270927000267,53359.80175944001 2025-06-24,17:03:11.000,175,10997820,14725,0,1750784590,12973.53381134,67.64549534999969,53359.90656624 2025-06-24,17:03:12.000,175,10997849,14605,0,1750784591,12973.54728395999,67.68779013000312,53359.99041168001 2025-06-24,17:03:13.000,175,10997629,14365,0,1750784592,12973.385612519989,67.744183169998,53359.9624632 2025-06-24,17:03:14.000,175,10997834,14765,0,1750784593,12973.271095249998,67.79352708000079,53359.878617760005 2025-06-24,17:03:15.000,175,10997682,14605,0,1750784594,12973.392348829999,67.81467446999886,53359.84368216 2025-06-24,17:03:16.000,175,10997637,14245,0,1750784595,12973.372139899999,68.08959054000297,53360.03932152001 2025-06-24,17:03:17.000,175,10997669,14325,0,1750784596,12973.459711929994,67.98385358999803,53359.997398800006 2025-06-24,17:03:18.000,175,10997582,14525,0,1750784597,12973.55402027,67.87106751000101,53360.01137304 2025-06-24,17:03:19.000,175,10997574,14485,0,1750784598,12973.331722039999,67.89926402999845,53360.22098664 2025-06-24,17:03:20.000,175,10997635,14685,0,1750784599,12973.520338719994,68.13188531999913,53359.95547608 2025-06-24,17:03:21.000,175,10997529,14405,0,1750784600,12973.520338719994,68.1671309700032,53359.94150184001 2025-06-24,17:03:22.000,175,10997805,14365,0,1750784601,12973.63485599,67.98385358999803,53360.01137304 2025-06-24,17:03:23.000,175,10997639,14445,0,1750784602,12973.67527385,68.08254141000361,53359.948488960006 2025-06-24,17:03:24.000,175,10997719,14525,0,1750784603,12973.803263739996,68.18122923000192,53360.046308640005 2025-06-24,17:03:25.000,175,10998005,14325,0,1750784604,12973.722428019995,68.08254141000361,53359.92054048001 2025-06-24,17:03:26.000,175,10997656,14445,0,1750784605,12973.91778101,68.22352400999807,53359.92054048001 2025-06-24,17:03:27.000,175,10997500,14685,0,1750784606,12973.74937325999,68.34335922000173,53360.095218480004 2025-06-24,17:03:28.000,175,10997628,14565,0,1750784607,12973.69548278,68.25876966000214,53359.96945032001 2025-06-24,17:03:29.000,175,10997855,14565,0,1750784608,12973.641592299995,68.4138505200026,53360.08124424 2025-06-24,17:03:30.000,175,10997773,14565,0,1750784609,12973.783054809996,68.52663659999962,53360.20701240001 2025-06-24,17:03:31.000,175,10997738,14565,0,1750784610,12973.73590064,68.63942268000392,53360.06727000001 2025-06-24,17:03:32.000,175,10997773,14445,0,1750784611,12973.601174439995,68.81565093000245,53360.02534728 2025-06-24,17:03:33.000,175,10997501,14485,0,1750784612,12973.52707502999,68.9072896200014,53359.96945032001 2025-06-24,17:03:34.000,175,10997514,14525,0,1750784613,12973.68874646999,68.83679832000053,53360.00438592 2025-06-24,17:03:35.000,175,10997786,14525,0,1750784614,12973.311513109998,69.05532135000249,53360.13714120001 2025-06-24,17:03:36.000,175,10997737,14565,0,1750784615,12973.365403589989,68.99892831000034,53360.165089680006 2025-06-24,17:03:37.000,175,10997668,14445,0,1750784616,12973.163314289988,69.21040221000294,53360.01137304 2025-06-24,17:03:38.000,175,10997693,14725,0,1750784617,12972.920807130002,69.30909003000124,53360.22098664 2025-06-24,17:03:39.000,175,10997768,14525,0,1750784618,12972.907334509997,69.25974611999845,53360.25592224001 2025-06-24,17:03:40.000,175,10997852,14805,0,1750784619,12972.927543439997,69.30204090000188,53360.06028288 2025-06-24,17:03:41.000,175,10997482,14365,0,1750784620,12972.853444029992,69.27384438000445,53360.17906392 2025-06-24,17:03:42.000,175,10997543,14285,0,1750784621,12972.806289859996,69.54171132000192,53360.12316696 2025-06-24,17:03:43.000,175,10997932,14765,0,1750784622,12972.792817239992,69.43597437000426,53360.20701240001 2025-06-24,17:03:44.000,175,10997795,14565,0,1750784623,12972.738926760001,69.22450047000166,53360.20002528 2025-06-24,17:03:45.000,175,10997754,14245,0,1750784624,12972.51662853,69.35138481000467,53360.1022056 2025-06-24,17:03:46.000,175,10997440,14645,0,1750784625,12972.624409489996,69.35843394000403,53360.17906392 2025-06-24,17:03:47.000,175,10997933,14605,0,1750784626,12972.35495709,69.38663046000147,53359.927527600004 2025-06-24,17:03:48.000,175,10997307,14525,0,1750784627,12972.280857679994,69.48531827999977,53359.927527600004 2025-06-24,17:03:49.000,175,10997567,14365,0,1750784628,12972.193285649999,69.35138481000467,53360.06028288 2025-06-24,17:03:50.000,175,10997609,14365,0,1750784629,12972.260648749994,69.4289252400049,53360.05329576 2025-06-24,17:03:51.000,175,10997466,14485,0,1750784630,12972.065295759989,69.71793957000045,53359.997398800006 2025-06-24,17:03:52.000,175,10997705,14565,0,1750784631,12971.997932659993,69.76023435000388,53359.892592 2025-06-24,17:03:53.000,175,10997678,14485,0,1750784632,12971.977723729993,69.64039914000023,53359.976437440004 2025-06-24,17:03:54.000,175,10997682,14405,0,1750784633,12971.917096939993,69.73908695999853,53360.046308640005 2025-06-24,17:03:55.000,175,10997616,14405,0,1750784634,12971.741952880002,69.76728348000324,53359.99041168001 2025-06-24,17:03:56.000,175,10997664,14365,0,1750784635,12971.600490370001,69.75318522000453,53360.046308640005 2025-06-24,17:03:57.000,175,10997899,14285,0,1750784636,12971.600490370001,69.84482391000347,53359.878617760005 2025-06-24,17:03:58.000,175,10997670,14205,0,1750784637,12971.593754059992,69.61220262000279,53359.7877852 2025-06-24,17:03:59.000,175,10997748,14565,0,1750784638,12971.364719519996,69.63335001000087,53359.892592 2025-06-24,17:04:00.000,175,10997560,14445,0,1750784639,12971.2165207,69.61220262000279,53359.780798080006 2025-06-24,17:04:01.000,175,10997718,14325,0,1750784640,12971.31756535,69.49941653999849,53359.8576564 2025-06-24,17:04:02.000,175,10997664,14405,0,1750784641,12971.243465939995,69.38663046000147,53359.75284960001 2025-06-24,17:04:03.000,175,10997612,14365,0,1750784642,12971.47923679,69.52056393000385,53359.76682384 2025-06-24,17:04:04.000,175,10997537,14485,0,1750784643,12971.43881893,69.4289252400049,53359.89957912001 2025-06-24,17:04:05.000,175,10997791,14405,0,1750784644,12971.324301659995,69.23859873000038,53359.55721024 2025-06-24,17:04:06.000,175,10997628,14685,0,1750784645,12971.33103796999,69.30909003000124,53359.76682384 2025-06-24,17:04:07.000,175,10997702,14565,0,1750784646,12971.37145582999,69.35843394000403,53359.759836720004 2025-06-24,17:04:08.000,175,10997867,14445,0,1750784647,12971.364719519996,69.37253220000275,53359.7877852 2025-06-24,17:04:09.000,175,10997462,14645,0,1750784648,12971.182839149995,69.43597437000426,53359.58515872001 2025-06-24,17:04:10.000,175,10997900,14525,0,1750784649,12971.263674869995,69.49236740999913,53359.62708144 2025-06-24,17:04:11.000,175,10997616,14445,0,1750784650,12971.20978438999,69.45007263000298,53359.710926880005 2025-06-24,17:04:12.000,175,10997747,14525,0,1750784651,12971.20978438999,69.20335308000358,53359.6480428 2025-06-24,17:04:13.000,175,10997677,14525,0,1750784652,12971.142421289995,69.28794264000317,53359.76682384 2025-06-24,17:04:14.000,175,10997654,14365,0,1750784653,12971.23672963,69.22450047000166,53359.77381096001 2025-06-24,17:04:15.000,175,10997439,14525,0,1750784654,12971.23672963,69.28794264000317,53359.53624888001 2025-06-24,17:04:16.000,175,10997864,14325,0,1750784655,12971.16936652999,69.37958133000211,53359.6480428 2025-06-24,17:04:17.000,175,10997504,14725,0,1750784656,12971.243465939995,69.23859873000038,53359.59913296 2025-06-24,17:04:18.000,175,10997435,14485,0,1750784657,12971.31082903999,69.18925482000486,53359.55721024 2025-06-24,17:04:19.000,175,10997605,14405,0,1750784658,12971.37145582999,69.21040221000294,53359.55022312 2025-06-24,17:04:20.000,175,10997601,14565,0,1750784659,12971.43881893,69.35138481000467,53359.56419736001 2025-06-24,17:04:21.000,175,10997881,14365,0,1750784660,12971.37145582999,69.04122309000377,53359.473364800004 2025-06-24,17:04:22.000,175,10997606,14525,0,1750784661,12971.23672963,69.16810742999951,53359.58515872001 2025-06-24,17:04:23.000,175,10997474,14725,0,1750784662,12971.27041117999,69.04827222000313,53359.67599128 2025-06-24,17:04:24.000,175,10997955,14485,0,1750784663,12971.07505819,68.84384744999988,53359.641055680004 2025-06-24,17:04:25.000,175,10997645,14565,0,1750784664,12971.14915759999,68.87909310000396,53359.613107200006 2025-06-24,17:04:26.000,175,10997875,14205,0,1750784665,12971.15589391,68.69581571999879,53359.641055680004 2025-06-24,17:04:27.000,175,10997642,14645,0,1750784666,12971.10873973999,68.71696311000414,53359.710926880005 2025-06-24,17:04:28.000,175,10997574,14445,0,1750784667,12971.122212359995,68.53368572999898,53359.81573368 2025-06-24,17:04:29.000,175,10997698,14525,0,1750784668,12971.20978438999,68.43499791000067,53359.68996552 2025-06-24,17:04:30.000,175,10997719,14565,0,1750784669,12971.19631177,68.35745748000045,53359.69695264 2025-06-24,17:04:31.000,175,10997615,14405,0,1750784670,12971.25020224999,68.39975226000388,53359.79477232 2025-06-24,17:04:32.000,175,10997821,14365,0,1750784671,12971.39166475999,68.14598357999785,53359.73887536 2025-06-24,17:04:33.000,175,10997722,14325,0,1750784672,12971.43881893,68.11778706000041,53359.717914 2025-06-24,17:04:34.000,175,10997663,14405,0,1750784673,12971.41861,68.0543448899989,53359.65502992001 2025-06-24,17:04:35.000,175,10997580,14445,0,1750784674,12971.512918339991,68.12483618999977,53359.73188824001 2025-06-24,17:04:36.000,175,10997713,14725,0,1750784675,12971.546599889996,68.13893444999849,53359.68297840001 2025-06-24,17:04:37.000,175,10997609,14605,0,1750784676,12971.634171919992,68.04729575999954,53359.70393976001 2025-06-24,17:04:38.000,175,10997553,14605,0,1750784677,12971.762161810002,67.92746055000316,53359.51528752001 2025-06-24,17:04:39.000,175,10997593,14565,0,1750784678,12971.640908230002,68.04024663000018,53359.68996552 2025-06-24,17:04:40.000,175,10997636,14485,0,1750784679,12971.822788600002,67.94155881000188,53359.829707920006 2025-06-24,17:04:41.000,175,10997780,14525,0,1750784680,12971.694798709992,67.96270619999996,53359.80175944001 2025-06-24,17:04:52.000,175,10997764,14645,0,1750784691,12971.883415390002,67.87811664000037,53359.717914 2025-06-24,17:04:53.000,175,10997580,14045,0,1750784692,12971.782370740002,67.75123230000463,53359.79477232 2025-06-24,17:04:54.000,175,10997728,14365,0,1750784693,12971.701535020002,67.65959360999841,53359.808746560004 2025-06-24,17:04:55.000,175,10997739,14565,0,1750784694,12971.566808819996,67.64549534999969,53359.79477232 2025-06-24,17:04:56.000,175,10997674,14245,0,1750784695,12971.445555239996,67.46926710000116,53359.710926880005 2025-06-24,17:04:57.000,175,10997627,14565,0,1750784696,12971.43881893,67.33533362999879,53359.70393976001 2025-06-24,17:04:58.000,175,10997682,14205,0,1750784697,12971.41187368999,67.20140016000369,53359.76682384 2025-06-24,17:04:59.000,175,10997622,14405,0,1750784698,12971.499445720001,67.03927017000387,53359.710926880005 2025-06-24,17:05:00.000,175,10997698,14445,0,1750784699,12971.654380849992,66.9405823499983,53359.69695264 2025-06-24,17:05:01.000,175,10997631,14645,0,1750784700,12971.816052289993,66.87714018000406,53359.710926880005 2025-06-24,17:05:02.000,175,10997697,14405,0,1750784701,12971.991196349998,66.82074714000191,53359.76682384 2025-06-24,17:05:03.000,175,10997668,14205,0,1750784702,12972.28759398999,66.76435409999976,53359.80175944001 2025-06-24,17:05:04.000,175,10997725,14445,0,1750784703,12972.51662853,66.82074714000191,53359.84368216 2025-06-24,17:05:05.000,175,10997692,14365,0,1750784704,12972.6985089,66.87714018000406,53359.87163064001 2025-06-24,17:05:06.000,175,10997652,14285,0,1750784705,12972.866916649997,67.02517190999788,53359.86464352 2025-06-24,17:05:07.000,175,10997676,14485,0,1750784706,12972.974697609992,67.06746669000131,53359.878617760005 2025-06-24,17:05:08.000,175,10997682,14405,0,1750784707,12973.109423809998,67.18730189999769,53359.93451472 2025-06-24,17:05:09.000,175,10997649,14285,0,1750784708,12973.264358939989,67.24369493999984,53359.90656624 2025-06-24,17:05:10.000,175,10997707,14405,0,1750784709,12973.338458349994,67.35648102000414,53359.90656624 2025-06-24,17:05:11.000,175,10997642,14405,0,1750784710,12973.412557759999,67.4622179700018,53360.01836016001 2025-06-24,17:05:12.000,175,10997623,14285,0,1750784711,12973.44623930999,67.5609057900001,53360.046308640005 2025-06-24,17:05:13.000,175,10997612,14205,0,1750784712,12973.459711929994,67.58205317999818,53360.08823136001 2025-06-24,17:05:14.000,175,10997742,14445,0,1750784713,12973.48665716999,67.66664273999777,53360.1022056 2025-06-24,17:05:15.000,175,10997676,14405,0,1750784714,12973.432766689999,67.63139709000097,53360.08124424 2025-06-24,17:05:16.000,175,10997591,14365,0,1750784715,12973.432766689999,67.68074100000376,53360.15111544 2025-06-24,17:05:17.000,175,10997670,14445,0,1750784716,12973.459711929994,67.59615144000418,53360.12316696 2025-06-24,17:05:18.000,175,10997705,14565,0,1750784717,12973.439502999994,67.6102497000029,53360.12316696 2025-06-24,17:05:19.000,175,10997684,14205,0,1750784718,12973.358667279994,67.63844622000033,53360.18605104001 2025-06-24,17:05:20.000,175,10997677,14365,0,1750784719,12973.271095249998,67.52566014000331,53360.08124424 2025-06-24,17:05:21.000,175,10997691,14405,0,1750784720,12973.217204769993,67.47631623000052,53360.144128320004 2025-06-24,17:05:22.000,175,10997681,14285,0,1750784721,12973.129632739998,67.47631623000052,53360.144128320004 2025-06-24,17:05:23.000,175,10997672,14245,0,1750784722,12973.069005949998,67.34943189000478,53360.1720768 2025-06-24,17:05:24.000,175,10997626,14405,0,1750784723,12973.035324399993,67.34943189000478,53360.1720768 2025-06-24,17:05:25.000,175,10997784,14525,0,1750784724,12973.015115469992,67.29303885000263,53360.08823136001 2025-06-24,17:05:26.000,175,10997608,14485,0,1750784725,12973.035324399993,67.13795799000218,53360.144128320004 2025-06-24,17:05:27.000,175,10997694,14085,0,1750784726,12973.082478570002,67.08156495000003,53360.095218480004 2025-06-24,17:05:28.000,175,10997712,14245,0,1750784727,12973.217204769993,67.01107364999916,53360.08823136001 2025-06-24,17:05:29.000,175,10997721,14325,0,1750784728,12973.244150009989,66.9405823499983,53360.08823136001 2025-06-24,17:05:30.000,175,10997631,14325,0,1750784729,12973.372139899999,66.92648408999958,53360.15111544 2025-06-24,17:05:31.000,175,10997603,14125,0,1750784730,12973.459711929994,66.94763147999765,53360.144128320004 2025-06-24,17:05:32.000,175,10997667,14285,0,1750784731,12973.58770181999,66.9053367000015,53360.15111544 2025-06-24,17:05:33.000,175,10997618,14565,0,1750784732,12973.71569171,66.94763147999765,53360.1022056 2025-06-24,17:05:34.000,175,10997671,14245,0,1750784733,12973.83694529,66.98992626000108,53360.165089680006 2025-06-24,17:05:35.000,175,10997619,14645,0,1750784734,12973.958198870001,67.02517190999788,53360.20002528 2025-06-24,17:05:36.000,175,10997729,14365,0,1750784735,12974.005353039996,67.09566320999875,53360.20701240001 2025-06-24,17:05:37.000,175,10997679,14165,0,1750784736,12974.025561969996,67.1520562500009,53360.20701240001 2025-06-24,17:05:38.000,175,10997696,14245,0,1750784737,12974.072716139992,67.25779319999856,53360.20002528 2025-06-24,17:05:39.000,175,10997686,14365,0,1750784738,12974.072716139992,67.19435103000433,53360.24893512 2025-06-24,17:05:40.000,175,10997768,14245,0,1750784739,12974.045770899997,67.23664581000048,53360.22098664 2025-06-24,17:05:41.000,175,10997626,14405,0,1750784740,12973.978407800001,67.34238275999815,53360.262909360004 2025-06-24,17:05:42.000,175,10997743,14565,0,1750784741,12973.904308389996,67.33533362999879,53360.311819200004 2025-06-24,17:05:43.000,175,10997699,14325,0,1750784742,12973.863890529996,67.29303885000263,53360.24893512 2025-06-24,17:05:44.000,175,10997651,14405,0,1750784743,12973.742636949995,67.30713711000135,53360.29085784 2025-06-24,17:05:45.000,175,10997676,14445,0,1750784744,12973.641592299995,67.2507440699992,53360.23496088001 2025-06-24,17:05:46.000,175,10997728,14445,0,1750784745,12973.60791074999,67.25779319999856,53360.241948 2025-06-24,17:05:47.000,175,10997591,14485,0,1750784746,12973.56749288999,67.22959668000112,53360.20701240001 2025-06-24,17:05:48.000,175,10997615,14245,0,1750784747,12973.63485599,67.17320363999897,53360.20002528 2025-06-24,17:05:49.000,175,10997634,14365,0,1750784748,12973.68874646999,67.16615450999961,53360.24893512 2025-06-24,17:05:50.000,175,10997543,14365,0,1750784749,12973.83020897999,67.15910538000026,53360.24893512 2025-06-24,17:05:51.000,175,10997717,14325,0,1750784750,12973.91778101,67.1520562500009,53360.1022056 2025-06-24,17:05:52.000,175,10997642,14485,0,1750784751,12974.039034590001,67.26484232999792,53360.20701240001 2025-06-24,17:05:53.000,175,10997788,14405,0,1750784752,12974.113133999992,67.20140016000369,53360.29085784 2025-06-24,17:05:54.000,175,10997556,14285,0,1750784753,12974.281541750002,67.35648102000414,53360.31880632 2025-06-24,17:05:55.000,175,10997689,14205,0,1750784754,12974.335432229993,67.37057928000286,53360.29784496 2025-06-24,17:05:56.000,175,10997591,14565,0,1750784755,12974.288278059998,67.52566014000331,53360.262909360004 2025-06-24,17:05:57.000,175,10997604,14325,0,1750784756,12974.342168540003,67.63139709000097,53360.3467548 2025-06-24,17:05:58.000,175,10997719,14445,0,1750784757,12974.342168540003,67.6736918700044,53360.36771616 2025-06-24,17:05:59.000,175,10997656,14085,0,1750784758,12974.308486989998,67.77237969000271,53360.36771616 2025-06-24,17:06:00.000,175,10997756,14445,0,1750784759,12974.106397689997,67.73713403999864,53360.44457448001 2025-06-24,17:06:01.000,175,10997719,14565,0,1750784760,12974.005353039996,67.76533056000335,53360.44457448001 2025-06-24,17:06:02.000,175,10997529,14405,0,1750784761,12973.890835769991,67.70188839000184,53360.47252296001 2025-06-24,17:06:03.000,175,10997753,14525,0,1750784762,12973.71569171,67.53975840000203,53360.451561600006 2025-06-24,17:06:04.000,175,10997587,14485,0,1750784763,12973.79652743,67.47631623000052,53360.49348432001 2025-06-24,17:06:05.000,175,10997780,14485,0,1750784764,12973.63485599,67.23664581000048,53360.47252296001 2025-06-24,17:06:06.000,175,10997748,14325,0,1750784765,12973.479920859994,67.08156495000003,53360.416626 2025-06-24,17:06:07.000,175,10997646,14485,0,1750784766,12973.358667279994,66.92648408999958,53360.44457448001 2025-06-24,17:06:08.000,175,10997780,14445,0,1750784767,12973.42603037999,66.74320671000169,53360.46553584 2025-06-24,17:06:09.000,175,10997557,14605,0,1750784768,12973.331722039999,66.56697846000316,53360.479510080004 2025-06-24,17:06:10.000,175,10997594,14405,0,1750784769,12973.338458349994,66.48943803000293,53360.549381280005 2025-06-24,17:06:11.000,175,10997531,14525,0,1750784770,12973.372139899999,66.45419237999886,53360.52143280001 2025-06-24,17:06:12.000,175,10997612,14325,0,1750784771,12973.331722039999,66.36255368999991,53360.5563684 2025-06-24,17:06:13.000,175,10997887,14485,0,1750784772,12973.304776799989,66.28501325999969,53360.57034264001 2025-06-24,17:06:14.000,175,10997783,14205,0,1750784773,12973.338458349994,66.34140630000184,53360.416626 2025-06-24,17:06:15.000,175,10997957,14565,0,1750784774,12973.304776799989,66.27091500000097,53360.5563684 2025-06-24,17:06:16.000,175,10997353,14205,0,1750784775,12973.143105359988,66.39779934000398,53360.54239416001 2025-06-24,17:06:17.000,175,10997520,14525,0,1750784776,12973.338458349994,66.35550456000055,53360.549381280005 2025-06-24,17:06:18.000,175,10997785,14365,0,1750784777,12973.143105359988,66.60927323999931,53360.451561600006 2025-06-24,17:06:19.000,175,10997743,14245,0,1750784778,12973.048797019997,66.83484540000063,53360.44457448001 2025-06-24,17:06:20.000,175,10997650,14365,0,1750784779,12972.988170229997,66.81369801000255,53360.51444568 2025-06-24,17:06:21.000,175,10997703,14365,0,1750784780,12972.873652959992,66.87714018000406,53360.46553584 2025-06-24,17:06:22.000,175,10997772,14205,0,1750784781,12972.705245209996,66.95468061000429,53360.38867752 2025-06-24,17:06:23.000,175,10997744,14445,0,1750784782,12972.53010114999,67.02517190999788,53360.51444568 2025-06-24,17:06:24.000,175,10997598,14045,0,1750784783,12972.563782699995,67.08861407999939,53360.49348432001 2025-06-24,17:06:25.000,175,10997670,14445,0,1750784784,12972.341484469995,67.12385973000346,53360.39566464 2025-06-24,17:06:26.000,175,10997638,14565,0,1750784785,12972.139395169994,67.06746669000131,53360.47252296001 2025-06-24,17:06:27.000,175,10997520,14725,0,1750784786,12972.105713619989,67.05336843000259,53360.47252296001 2025-06-24,17:06:28.000,175,10997802,14405,0,1750784787,12972.004668969988,66.95468061000429,53360.3467548 2025-06-24,17:06:29.000,175,10997714,14205,0,1750784788,12971.876679079993,66.968778870003,53360.25592224001 2025-06-24,17:06:30.000,175,10997515,14365,0,1750784789,12971.883415390002,66.8066488800032,53360.29085784 2025-06-24,17:06:31.000,175,10997808,14485,0,1750784790,12971.856470149993,66.68681366999954,53360.29784496 2025-06-24,17:06:32.000,175,10997564,14565,0,1750784791,12971.863206460002,66.60222410999995,53360.31880632 2025-06-24,17:06:33.000,175,10997638,14565,0,1750784792,12971.890151699998,66.4471432499995,53360.35374192001 2025-06-24,17:06:34.000,175,10997839,14485,0,1750784793,12971.762161810002,66.32730804000312,53360.213999520005 2025-06-24,17:06:35.000,175,10997664,14725,0,1750784794,12971.741952880002,66.1651780500033,53360.37470328001 2025-06-24,17:06:36.000,175,10997647,14645,0,1750784795,12971.735216569992,66.05239196999901,53360.213999520005 2025-06-24,17:06:37.000,175,10997430,14565,0,1750784796,12971.782370740002,65.79157416000089,53360.29784496 2025-06-24,17:06:38.000,175,10997715,14365,0,1750784797,12971.762161810002,65.61534591000236,53360.22797376 2025-06-24,17:06:39.000,175,10997776,14645,0,1750784798,12971.849733839997,65.65764068999852,53360.22797376 2025-06-24,17:06:40.000,175,10997629,14365,0,1750784799,12971.836261219993,65.38977375000104,53360.24893512 2025-06-24,17:06:41.000,175,10997747,14205,0,1750784800,12971.816052289993,65.48141243999999,53360.26989648 2025-06-24,17:06:42.000,175,10997639,14725,0,1750784801,12971.802579670002,65.51665809000406,53360.241948 2025-06-24,17:06:43.000,175,10997734,14565,0,1750784802,12971.917096939993,65.46731418000127,53360.22797376 2025-06-24,17:06:44.000,175,10997665,14405,0,1750784803,12971.937305869993,65.45321592000255,53360.24893512 2025-06-24,17:06:45.000,175,10997717,14325,0,1750784804,12971.896888009993,65.56600199999957,53360.33976768 2025-06-24,17:06:46.000,175,10997708,14485,0,1750784805,12971.950778489998,65.53780548000213,53360.26989648 2025-06-24,17:06:47.000,175,10997640,14205,0,1750784806,12971.856470149993,65.58010025999829,53360.29784496 2025-06-24,17:06:48.000,175,10997802,14405,0,1750784807,12971.944042179988,65.51665809000406,53360.25592224001 2025-06-24,17:06:49.000,175,10997699,14205,0,1750784808,12971.937305869993,65.57305112999893,53360.283870720006 2025-06-24,17:06:50.000,175,10997630,14565,0,1750784809,12971.991196349998,65.59419852000428,53360.35374192001 2025-06-24,17:06:51.000,175,10997813,14285,0,1750784810,12971.991196349998,65.608296780003,53360.31880632 2025-06-24,17:06:52.000,175,10997687,14525,0,1750784811,12972.038350519993,65.55190374000085,53360.39566464 2025-06-24,17:06:53.000,175,10997561,14285,0,1750784812,12972.004668969988,65.57305112999893,53360.30483208001 2025-06-24,17:06:54.000,175,10997719,14565,0,1750784813,12972.018141589993,65.52370722000342,53360.416626 2025-06-24,17:06:55.000,175,10997732,14445,0,1750784814,12972.004668969988,65.40387200999976,53360.430600240004 2025-06-24,17:06:56.000,175,10997645,14365,0,1750784815,12972.024877899988,65.44616679000319,53360.40963888 2025-06-24,17:06:57.000,175,10997723,14565,0,1750784816,12972.011405279998,65.43911766000383,53360.42361312001 2025-06-24,17:06:58.000,175,10997756,14565,0,1750784817,12972.051823139998,65.33338070999889,53360.430600240004 2025-06-24,17:06:59.000,175,10997639,14525,0,1750784818,12972.004668969988,65.24174201999995,53360.451561600006 2025-06-24,17:07:00.000,175,10997611,14445,0,1750784819,12972.058559449993,65.20649637000315,53360.451561600006 2025-06-24,17:07:01.000,175,10997659,14365,0,1750784820,12972.038350519993,65.0866611599995,53360.430600240004 2025-06-24,17:07:02.000,175,10997591,14525,0,1750784821,12972.038350519993,64.88223639000353,53360.52841992 2025-06-24,17:07:03.000,175,10997802,14605,0,1750784822,12971.970987419998,64.88223639000353,53360.45854872 2025-06-24,17:07:04.000,175,10997654,14645,0,1750784823,12972.078768379994,64.62846771000477,53360.451561600006 2025-06-24,17:07:05.000,175,10997710,14285,0,1750784824,12972.098977309994,64.4451903299996,53360.42361312001 2025-06-24,17:07:06.000,175,10997687,14285,0,1750784825,12972.213494579999,64.29010946999915,53360.67514944 2025-06-24,17:07:07.000,175,10997648,14045,0,1750784826,12972.112449929999,64.17027426000277,53360.52143280001 2025-06-24,17:07:08.000,175,10997634,14245,0,1750784827,12972.442529119995,63.94470210000145,53360.58431688 2025-06-24,17:07:09.000,175,10997706,14485,0,1750784828,12972.40884756999,63.853063410002505,53360.64021384001 2025-06-24,17:07:10.000,175,10997464,14405,0,1750784829,12972.61093686999,63.87421080000058,53360.5563684 2025-06-24,17:07:11.000,175,10997699,14885,0,1750784830,12972.651354729991,63.585196469997754,53360.65418808 2025-06-24,17:07:12.000,175,10997613,14485,0,1750784831,12972.752399379991,63.89535818999866,53360.63322672 2025-06-24,17:07:13.000,175,10997606,14525,0,1750784832,12972.873652959992,63.853063410002505,53360.5563684 2025-06-24,17:07:14.000,175,10997596,14485,0,1750784833,12972.846707719997,63.69093342000269,53360.75200776 2025-06-24,17:07:15.000,175,10997510,14365,0,1750784834,12972.819762480001,63.52880343000288,53360.67514944 2025-06-24,17:07:16.000,175,10997715,14525,0,1750784835,12972.934279749992,63.76142472000356,53360.814891840004 2025-06-24,17:07:17.000,175,10997766,14725,0,1750784836,12972.900598200002,63.90240731999802,53360.75899488001 2025-06-24,17:07:18.000,175,10997738,14525,0,1750784837,12972.920807130002,63.73322819999885,53360.884763040005 2025-06-24,17:07:19.000,175,10997658,14845,0,1750784838,12972.893861889992,63.72617906999949,53360.79393048 2025-06-24,17:07:20.000,175,10997701,14725,0,1750784839,12972.887125579997,63.810768629999075,53360.89873728 2025-06-24,17:07:21.000,175,10997705,14525,0,1750784840,12972.941016060002,63.810768629999075,53360.92668576001 2025-06-24,17:07:22.000,175,10997657,14685,0,1750784841,12972.819762480001,63.71912994000013,53360.86380168 2025-06-24,17:07:23.000,175,10997632,14525,0,1750784842,12972.880389270002,63.676835160003975,53360.96860848 2025-06-24,17:07:24.000,175,10997682,14525,0,1750784843,12972.839971410001,63.49355777999881,53360.91969864 2025-06-24,17:07:25.000,175,10997780,14325,0,1750784844,12972.866916649997,63.50060690999817,53360.954634240006 2025-06-24,17:07:26.000,175,10997603,14285,0,1750784845,12972.914070819992,63.37372257000243,53361.003544080006 2025-06-24,17:07:27.000,175,10997631,14485,0,1750784846,12972.887125579997,63.49355777999881,53360.96860848 2025-06-24,17:07:28.000,175,10997831,14525,0,1750784847,12973.015115469992,63.451263000002655,53361.16424784001 2025-06-24,17:07:29.000,175,10997757,14485,0,1750784848,12972.961224990002,63.59929473000375,53361.122325120006 2025-06-24,17:07:30.000,175,10997604,14605,0,1750784849,12972.934279749992,63.5429016900016,53361.11533800001 2025-06-24,17:07:31.000,175,10997742,14525,0,1750784850,12973.035324399993,63.408968219999224,53361.17822208 2025-06-24,17:07:32.000,175,10997733,14645,0,1750784851,12973.008379159997,63.35962431000371,53361.0804024 2025-06-24,17:07:33.000,175,10997566,14645,0,1750784852,12972.880389270002,63.32437865999964,53361.07341528001 2025-06-24,17:07:34.000,175,10997809,14525,0,1750784853,12972.988170229997,63.176346929998545,53361.14328648001 2025-06-24,17:07:35.000,175,10997635,14445,0,1750784854,12972.907334509997,63.225690840001334,53361.13629936 2025-06-24,17:07:36.000,175,10997835,14605,0,1750784855,12972.880389270002,63.035364330004086,53361.10835088 2025-06-24,17:07:37.000,175,10997606,14685,0,1750784856,12973.082478570002,63.02126606999809,53361.10835088 2025-06-24,17:07:38.000,175,10997556,14765,0,1750784857,12973.048797019997,62.88028347000363,53361.09437664001 2025-06-24,17:07:39.000,175,10997867,14245,0,1750784858,12973.136369049993,62.90143086000171,53361.27604176 2025-06-24,17:07:40.000,175,10997695,14645,0,1750784859,12973.210468459998,62.8379886900002,53361.23411904 2025-06-24,17:07:41.000,175,10997754,14485,0,1750784860,12973.284567869989,62.85208694999892,53361.220144800005 2025-06-24,17:07:42.000,175,10997476,14485,0,1750784861,12973.47318455,63.00716780999937,53361.317964480004 2025-06-24,17:07:43.000,175,10997863,14725,0,1750784862,12973.601174439995,62.85208694999892,53361.220144800005 2025-06-24,17:07:44.000,175,10997865,14445,0,1750784863,12973.61464706,62.92962737999915,53361.33193872001 2025-06-24,17:07:45.000,175,10998061,14725,0,1750784864,12973.78979111999,62.936676509998506,53361.35988720001 2025-06-24,17:07:46.000,175,10997701,14725,0,1750784865,12973.884099459996,62.993069550000655,53361.3948228 2025-06-24,17:07:47.000,175,10997849,14485,0,1750784866,12974.032298279992,63.02126606999809,53361.24809328 2025-06-24,17:07:48.000,175,10998038,14405,0,1750784867,12973.924517319996,63.07060998000088,53361.42277128 2025-06-24,17:07:49.000,175,10997789,14645,0,1750784868,12974.193969719992,62.97897129000194,53361.44373264 2025-06-24,17:07:50.000,175,10997667,14565,0,1750784869,12974.315223299993,63.05651172000216,53361.464694 2025-06-24,17:07:51.000,175,10997422,14605,0,1750784870,12974.396059019993,62.97897129000194,53361.64635912001 2025-06-24,17:07:52.000,175,10997776,14445,0,1750784871,12974.550994149999,63.176346929998545,53361.66732048001 2025-06-24,17:07:53.000,175,10997733,14405,0,1750784872,12974.369113779998,63.444213870003296,53361.54155232 2025-06-24,17:07:54.000,175,10997659,14445,0,1750784873,12974.564466769989,63.38077170000179,53361.70225608 2025-06-24,17:07:55.000,175,10997580,14405,0,1750784874,12974.396059019993,63.634540380000544,53361.73020456 2025-06-24,17:07:56.000,175,10997579,14725,0,1750784875,12974.436476879993,63.585196469997754,53361.80706288 2025-06-24,17:07:57.000,175,10997837,14365,0,1750784876,12974.375850089993,63.83896515000379,53361.86295984001 2025-06-24,17:07:58.000,175,10997707,14605,0,1750784877,12974.268069129997,63.72617906999949,53361.8489856 2025-06-24,17:07:59.000,175,10997669,14325,0,1750784878,12973.944726249996,63.98699688000488,53361.90488256 2025-06-24,17:08:00.000,175,10997573,14605,0,1750784879,12973.937989940001,63.97289861999889,53361.80007576 2025-06-24,17:08:01.000,175,10997722,14645,0,1750784880,12973.722428019995,63.867161670001224,53361.674307600006 2025-06-24,17:08:02.000,175,10997560,14605,0,1750784881,12973.50686609999,63.73322819999885,53361.85597272 2025-06-24,17:08:03.000,175,10997504,14365,0,1750784882,12973.520338719994,63.50060690999817,53361.80007576 2025-06-24,17:08:04.000,175,10997877,14725,0,1750784883,12973.452975619999,63.38782083000115,53361.7791144 2025-06-24,17:08:05.000,175,10997920,14885,0,1750784884,12973.372139899999,63.401919089999865,53361.7092432 2025-06-24,17:08:06.000,175,10997484,14525,0,1750784885,12973.46644823999,63.275034750004124,53361.625397760006 2025-06-24,17:08:07.000,175,10997706,14565,0,1750784886,12973.601174439995,63.06356085000152,53361.723217440005 2025-06-24,17:08:08.000,175,10997703,14565,0,1750784887,12973.75610957,62.993069550000655,53361.73020456 2025-06-24,17:08:09.000,175,10997510,14725,0,1750784888,12973.81000004999,62.92962737999915,53361.772127280004 2025-06-24,17:08:10.000,175,10997701,14565,0,1750784889,12973.971671489991,63.01421693999873,53361.7791144 2025-06-24,17:08:11.000,175,10997687,14685,0,1750784890,12973.944726249996,62.91552912000043,53361.80007576 2025-06-24,17:08:12.000,175,10997807,14525,0,1750784891,12974.173760789992,62.873234340004274,53361.64635912001 2025-06-24,17:08:13.000,175,10997471,14525,0,1750784892,12974.086188759997,62.95782390000386,53361.9188568 2025-06-24,17:08:14.000,175,10997597,14365,0,1750784893,12974.146815549997,63.00716780999937,53361.80007576 2025-06-24,17:08:15.000,175,10997738,14605,0,1750784894,12974.254596509993,63.11290476000431,53362.009689360006 2025-06-24,17:08:16.000,175,10997478,14445,0,1750784895,12974.018825660001,63.176346929998545,53362.04462496 2025-06-24,17:08:17.000,175,10997826,14485,0,1750784896,12974.153551859992,63.176346929998545,53361.81405000001 2025-06-24,17:08:18.000,175,10997856,14645,0,1750784897,12974.086188759997,63.46536126000137,53361.96776664 2025-06-24,17:08:19.000,175,10997777,14565,0,1750784898,12973.971671489991,63.33847691999836,53361.960779520006 2025-06-24,17:08:20.000,175,10997722,14565,0,1750784899,12973.971671489991,63.55699995000032,53362.01667648 2025-06-24,17:08:21.000,175,10997881,14565,0,1750784900,12973.911044699991,63.52880343000288,53362.03763784 2025-06-24,17:08:22.000,175,10997735,14525,0,1750784901,12974.059243520001,63.69798255000205,53361.89789544 2025-06-24,17:08:23.000,175,10997723,14565,0,1750784902,12973.985144109996,63.73322819999885,53362.01667648 2025-06-24,17:08:24.000,175,10997439,14565,0,1750784903,12973.85715422,63.46536126000137,53362.19135448 2025-06-24,17:08:25.000,175,10997595,14565,0,1750784904,12973.884099459996,63.683884290003334,53361.97475376 2025-06-24,17:08:26.000,175,10997775,14765,0,1750784905,12974.025561969996,63.634540380000544,53362.2332772 2025-06-24,17:08:27.000,175,10997622,14605,0,1750784906,12973.91778101,63.620442120001826,53362.28917416001 2025-06-24,17:08:28.000,175,10997546,14485,0,1750784907,12973.742636949995,63.5429016900016,53361.97475376 2025-06-24,17:08:29.000,175,10997662,14725,0,1750784908,12973.66853753999,63.52880343000288,53362.128470400006 2025-06-24,17:08:30.000,175,10997375,14565,0,1750784909,12973.682010159995,63.571098209999036,53362.107509040005 2025-06-24,17:08:31.000,175,10997723,14645,0,1750784910,12973.520338719994,63.796670370000356,53361.90488256 2025-06-24,17:08:32.000,175,10997845,14565,0,1750784911,12973.452975619999,63.507656040004804,53362.28218704 2025-06-24,17:08:33.000,175,10997717,14365,0,1750784912,12973.230677389998,63.571098209999036,53362.0935348 2025-06-24,17:08:34.000,175,10997477,14525,0,1750784913,12973.149841669998,63.51470517000416,53362.01667648 2025-06-24,17:08:35.000,175,10997503,14685,0,1750784914,12973.149841669998,63.444213870003296,53362.07257344 2025-06-24,17:08:36.000,175,10997775,14485,0,1750784915,12973.196995839993,63.345526049997716,53362.00270224001 2025-06-24,17:08:37.000,175,10997535,14205,0,1750784916,12973.028588089997,63.00716780999937,53361.890908320005 2025-06-24,17:08:38.000,175,10997696,14725,0,1750784917,12973.089214879998,62.936676509998506,53362.163406 2025-06-24,17:08:39.000,175,10997761,14445,0,1750784918,12973.143105359988,62.873234340004274,53361.939818160005 2025-06-24,17:08:40.000,175,10997857,14565,0,1750784919,12973.143105359988,62.760448259999976,53361.99571512 2025-06-24,17:08:41.000,175,10997631,14205,0,1750784920,12973.47318455,62.72520261000318,53362.01667648 2025-06-24,17:08:42.000,175,10997474,14445,0,1750784921,12973.385612519989,62.70405521999783,53361.82802424 2025-06-24,17:08:43.000,175,10997511,14565,0,1750784922,12973.641592299995,62.71815348000382,53361.98174088001 2025-06-24,17:08:44.000,175,10997619,14405,0,1750784923,12973.66853753999,62.753399130000616,53362.07956056001 2025-06-24,17:08:45.000,175,10997581,14365,0,1750784924,12973.762845879995,62.68995695999911,53361.98174088001 2025-06-24,17:08:46.000,175,10997693,14645,0,1750784925,12973.76958218999,62.79569391000405,53362.04462496 2025-06-24,17:08:47.000,175,10997577,14445,0,1750784926,12973.762845879995,62.78159564999805,53362.19834160001 2025-06-24,17:08:48.000,175,10997752,14525,0,1750784927,12973.50686609999,62.74635000000126,53362.01667648 2025-06-24,17:08:49.000,175,10997754,14445,0,1750784928,12973.452975619999,62.823890430001484,53362.058599200005 2025-06-24,17:08:50.000,175,10997831,14685,0,1750784929,12973.385612519989,62.8379886900002,53361.86994696 2025-06-24,17:08:51.000,175,10997740,14405,0,1750784930,12973.149841669998,62.823890430001484,53362.12148328001 2025-06-24,17:08:52.000,175,10997696,14445,0,1750784931,12973.109423809998,62.816841300002125,53361.95379240001 2025-06-24,17:08:53.000,175,10997625,14725,0,1750784932,12972.981433920002,62.823890430001484,53362.0236636 2025-06-24,17:08:54.000,175,10997617,14525,0,1750784933,12972.954488679992,62.50667958000122,53362.04462496 2025-06-24,17:08:55.000,175,10997520,14885,0,1750784934,12972.967961299997,62.65471131000231,53362.14943176001 2025-06-24,17:08:56.000,175,10997745,14725,0,1750784935,12973.008379159997,62.47848306000378,53362.058599200005 2025-06-24,17:08:57.000,175,10997777,14125,0,1750784936,12972.981433920002,62.3797952399982,53362.07956056001 2025-06-24,17:08:58.000,175,10997673,14445,0,1750784937,12972.961224990002,62.55602349000401,53362.07956056001 2025-06-24,17:08:59.000,175,10997488,14885,0,1750784938,12973.089214879998,62.47848306000378,53362.21930296001 2025-06-24,17:09:00.000,175,10997728,14765,0,1750784939,12973.129632739998,62.358647850000125,53362.0935348 2025-06-24,17:09:01.000,175,10997496,14525,0,1750784940,12973.271095249998,62.33045133000269,53362.03065072001 2025-06-24,17:09:02.000,175,10997519,14445,0,1750784941,12973.116160119993,62.30930394000461,53361.99571512 2025-06-24,17:09:03.000,175,10997801,14205,0,1750784942,12973.304776799989,62.4925813200025,53362.05161208001 2025-06-24,17:09:04.000,175,10997636,14365,0,1750784943,12973.351930969999,62.47848306000378,53362.10052192001 2025-06-24,17:09:05.000,175,10998031,14325,0,1750784944,12973.291304179998,62.44323740999971,53362.03065072001 2025-06-24,17:09:06.000,175,10997595,14565,0,1750784945,12973.318249419994,62.52077783999994,53361.960779520006 2025-06-24,17:09:07.000,175,10997801,14525,0,1750784946,12973.277831559994,62.45028653999907,53362.163406 2025-06-24,17:09:08.000,175,10997799,14445,0,1750784947,12973.345194659989,62.38684437000484,53361.93283104001 2025-06-24,17:09:09.000,175,10997798,14525,0,1750784948,12973.378876209994,62.47848306000378,53361.939818160005 2025-06-24,17:09:10.000,175,10997727,14445,0,1750784949,12973.412557759999,62.3938935000042,53361.92584392 2025-06-24,17:09:11.000,175,10997674,14325,0,1750784950,12973.47318455,62.45028653999907,53361.83501136001 2025-06-24,17:09:12.000,175,10997685,14365,0,1750784951,12973.61464706,62.45733566999843,53361.97475376 2025-06-24,17:09:13.000,175,10997676,14645,0,1750784952,12973.56749288999,62.45733566999843,53361.93283104001 2025-06-24,17:09:14.000,175,10997628,14685,0,1750784953,12973.64832860999,62.54897436000465,53361.97475376 2025-06-24,17:09:15.000,175,10997769,14885,0,1750784954,12973.81000004999,62.60536739999952,53362.04462496 2025-06-24,17:09:16.000,175,10997711,14685,0,1750784955,12973.937989940001,62.52077783999994,53362.06558632 2025-06-24,17:09:17.000,175,10997786,14285,0,1750784956,12973.991880419992,62.57012175000273,53361.988728000004 2025-06-24,17:09:18.000,175,10997722,14565,0,1750784957,12974.079452450002,62.534876099998655,53361.988728000004 2025-06-24,17:09:19.000,175,10997637,14565,0,1750784958,12974.214178649992,62.626514790004876,53361.99571512 2025-06-24,17:09:20.000,175,10997533,14685,0,1750784959,12974.295014369993,62.66176044000167,53362.04462496 2025-06-24,17:09:21.000,175,10997712,14565,0,1750784960,12974.308486989998,62.72520261000318,53362.05161208001 2025-06-24,17:09:22.000,175,10997645,14365,0,1750784961,12974.362377469988,62.66176044000167,53362.05161208001 2025-06-24,17:09:23.000,175,10997623,14405,0,1750784962,12974.463422119989,62.7393008700019,53362.156418880004 2025-06-24,17:09:24.000,175,10997553,14685,0,1750784963,12974.443213189988,62.71815348000382,53362.163406 2025-06-24,17:09:25.000,175,10997573,14285,0,1750784964,12974.436476879993,62.767497389999335,53362.14943176001 2025-06-24,17:09:26.000,175,10997748,14405,0,1750784965,12974.423004259988,62.767497389999335,53362.10052192001 2025-06-24,17:09:27.000,175,10997606,14365,0,1750784966,12974.402795329988,62.767497389999335,53362.20532872 2025-06-24,17:09:28.000,175,10997803,14525,0,1750784967,12974.362377469988,62.823890430001484,53362.21930296001 2025-06-24,17:09:29.000,175,10997667,14205,0,1750784968,12974.234387579992,62.866185210004915,53362.26122568 2025-06-24,17:09:30.000,175,10997691,14285,0,1750784969,12974.207442339997,62.88733260000299,53362.20532872 2025-06-24,17:09:31.000,175,10997663,14365,0,1750784970,12974.086188759997,62.986020420001296,53362.18436736 2025-06-24,17:09:32.000,175,10997743,14245,0,1750784971,12973.944726249996,63.05651172000216,53362.275199920005 2025-06-24,17:09:33.000,175,10997644,14245,0,1750784972,12973.890835769991,63.183396059997904,53362.31013552 2025-06-24,17:09:34.000,175,10997628,14285,0,1750784973,12973.702219089995,63.35257518000435,53362.28218704 2025-06-24,17:09:35.000,175,10997658,14325,0,1750784974,12973.66853753999,63.458312130002014,53362.26122568 2025-06-24,17:09:36.000,175,10997697,14205,0,1750784975,12973.49339348,63.578147339998395,53362.2332772 2025-06-24,17:09:37.000,175,10997612,14565,0,1750784976,12973.412557759999,63.578147339998395,53362.24026432 2025-06-24,17:09:38.000,175,10997765,14325,0,1750784977,12973.250886319998,63.620442120001826,53362.226290080005 2025-06-24,17:09:39.000,175,10997662,14245,0,1750784978,12973.176786909993,63.59224560000439,53362.177380240006 2025-06-24,17:09:40.000,175,10997666,14645,0,1750784979,12973.075742259993,63.51470517000416,53362.10052192001 2025-06-24,17:09:41.000,175,10997750,14405,0,1750784980,12973.055533329993,63.43716474000394,53362.17039312001 2025-06-24,17:09:42.000,175,10997813,14445,0,1750784981,12972.887125579997,63.36667344000307,53362.21930296001 2025-06-24,17:09:43.000,175,10997646,14725,0,1750784982,12972.947752369997,63.28913301000284,53362.14244464 2025-06-24,17:09:44.000,175,10997657,14645,0,1750784983,12973.028588089997,63.162248669999826,53362.10052192001 2025-06-24,17:09:45.000,175,10997635,14445,0,1750784984,12973.095951189993,63.09880649999832,53362.18436736 2025-06-24,17:09:46.000,175,10997652,14685,0,1750784985,12973.210468459998,62.943725639997865,53362.04462496 2025-06-24,17:09:47.000,175,10997622,14525,0,1750784986,12973.372139899999,62.95782390000386,53362.03065072001 2025-06-24,17:09:48.000,175,10997710,14725,0,1750784987,12973.49339348,62.88733260000299,53361.92584392 2025-06-24,17:09:49.000,175,10997743,14285,0,1750784988,12973.66853753999,62.943725639997865,53362.00270224001 2025-06-24,17:09:50.000,175,10997770,14365,0,1750784989,12973.75610957,62.866185210004915,53362.00270224001 2025-06-24,17:09:51.000,175,10997687,14605,0,1750784990,12973.87736315,62.92257824999979,53361.97475376 2025-06-24,17:09:52.000,175,10997652,14325,0,1750784991,12973.83694529,62.90143086000171,53361.82802424 2025-06-24,17:09:53.000,175,10997645,14245,0,1750784992,12973.911044699991,62.866185210004915,53361.890908320005 2025-06-24,17:09:54.000,175,10997672,14285,0,1750784993,12973.964935179996,62.90847999000107,53361.94680528 2025-06-24,17:09:55.000,175,10997653,14405,0,1750784994,12974.012089349992,62.97897129000194,53361.93283104001 2025-06-24,17:09:56.000,175,10997744,14325,0,1750784995,12974.059243520001,62.92257824999979,53362.01667648 2025-06-24,17:09:57.000,175,10997769,14245,0,1750784996,12974.039034590001,62.986020420001296,53361.96776664 2025-06-24,17:09:58.000,175,10997779,14445,0,1750784997,12974.160288170002,62.97897129000194,53361.99571512 2025-06-24,17:09:59.000,175,10997820,14445,0,1750784998,12974.133342929992,63.07060998000088,53361.96776664 2025-06-24,17:10:00.000,175,10997726,14405,0,1750784999,12974.295014369993,63.12700302000303,53361.93283104001 2025-06-24,17:10:01.000,175,10997668,14485,0,1750785000,12974.396059019993,63.211592580002616,53362.0935348 2025-06-24,17:10:12.000,175,10997730,14765,0,1750785011,12974.79350131,64.24076556000364,53362.31712264001 2025-06-24,17:10:13.000,175,10997723,14565,0,1750785012,12974.759819759995,64.26191295000172,53362.324109760004 2025-06-24,17:10:14.000,175,10997640,14445,0,1750785013,12974.66551141999,64.1984707800002,53362.3730196 2025-06-24,17:10:15.000,175,10997633,14565,0,1750785014,12974.618357249994,64.30420772999787,53362.393980960005 2025-06-24,17:10:16.000,175,10997634,14565,0,1750785015,12974.564466769989,64.36060077000002,53362.393980960005 2025-06-24,17:10:17.000,175,10997730,14525,0,1750785016,12974.550994149999,64.33240425000258,53362.324109760004 2025-06-24,17:10:18.000,175,10997719,14645,0,1750785017,12974.490367359998,64.27601121000043,53362.4079552 2025-06-24,17:10:19.000,175,10997605,14325,0,1750785018,12974.456685809993,64.26191295000172,53362.4079552 2025-06-24,17:10:20.000,175,10997539,14405,0,1750785019,12974.470158429998,64.19142165000085,53362.38699384001 2025-06-24,17:10:21.000,175,10997759,14525,0,1750785020,12974.490367359998,64.08568470000318,53362.33109688 2025-06-24,17:10:22.000,175,10997632,14325,0,1750785021,12974.483631049989,64.08568470000318,53362.3730196 2025-06-24,17:10:23.000,175,10997678,14365,0,1750785022,12974.550994149999,63.92355471000337,53362.226290080005 2025-06-24,17:10:24.000,175,10997634,14325,0,1750785023,12974.66551141999,64.0010951400036,53362.24026432 2025-06-24,17:10:25.000,175,10997625,14525,0,1750785024,12974.70592927999,64.02224253000168,53362.163406 2025-06-24,17:10:26.000,175,10997655,14285,0,1750785025,12974.89454596,63.92355471000337,53362.19834160001 2025-06-24,17:10:27.000,175,10997819,14285,0,1750785026,12974.95517275,64.0997829600019,53362.14943176001 2025-06-24,17:10:28.000,175,10997612,14245,0,1750785027,12975.197679910001,64.0997829600019,53362.21930296001 2025-06-24,17:10:29.000,175,10997628,14325,0,1750785028,12975.190943599991,64.17732339000213,53362.35205824 2025-06-24,17:10:30.000,175,10997725,14605,0,1750785029,12975.399769210002,64.21961816999828,53362.33109688 2025-06-24,17:10:31.000,175,10997680,14525,0,1750785030,12975.473868619993,64.26191295000172,53362.33109688 2025-06-24,17:10:42.000,175,10997373,14645,0,1750785041,12975.979091869995,63.92355471000337,53362.345071120006 2025-06-24,17:10:43.000,175,10997731,14325,0,1750785042,12975.96561924999,63.810768629999075,53362.43590368001 2025-06-24,17:10:44.000,175,10997535,14525,0,1750785043,12975.95214663,63.8883090599993,53362.38699384001 2025-06-24,17:10:45.000,175,10997652,14725,0,1750785044,12976.059927589995,63.83896515000379,53362.42192944 2025-06-24,17:10:46.000,175,10997375,14285,0,1750785045,12976.181181169995,64.09273383000254,53362.38699384001 2025-06-24,17:10:47.000,175,10997703,14405,0,1750785046,12975.918465079994,64.08568470000318,53362.38000672 2025-06-24,17:10:48.000,175,10997571,14205,0,1750785047,12976.09360914,64.14207773999806,53362.59660744 2025-06-24,17:10:49.000,175,10997651,14645,0,1750785048,12976.00603710999,64.3112568600045,53362.610581680005 2025-06-24,17:10:50.000,175,10997831,14805,0,1750785049,12976.05319128,64.45223945999896,53362.33808400001 2025-06-24,17:10:51.000,175,10997726,14205,0,1750785050,12975.958882939995,64.31830599000386,53362.4079552 2025-06-24,17:10:52.000,175,10997751,14605,0,1750785051,12976.06666389999,64.18437252000149,53362.62455592001 2025-06-24,17:10:53.000,175,10997713,14525,0,1750785052,12976.100345449995,64.17732339000213,53362.680452880006 2025-06-24,17:10:54.000,175,10997896,14605,0,1750785053,12975.97235556,64.17732339000213,53362.31712264001 2025-06-24,17:10:55.000,175,10997475,14365,0,1750785054,12976.09360914,64.01519340000232,53362.60359456001 2025-06-24,17:10:56.000,175,10997320,14485,0,1750785055,12976.08687282999,64.12797947999934,53362.49878776 2025-06-24,17:10:57.000,175,10997903,14205,0,1750785056,12976.16770854999,64.0363407900004,53362.59660744 2025-06-24,17:10:58.000,175,10997592,14285,0,1750785057,12976.221599029996,64.02224253000168,53362.610581680005 2025-06-24,17:10:59.000,175,10997803,14405,0,1750785058,12976.639250250002,64.0997829600019,53362.59660744 2025-06-24,17:11:00.000,175,10997912,14645,0,1750785059,12976.538205600002,64.0363407900004,53362.54071048 2025-06-24,17:11:01.000,175,10997609,14525,0,1750785060,12976.794185379993,63.99404601000424,53362.62455592001 2025-06-24,17:11:02.000,175,10997938,14325,0,1750785061,12976.699877040002,64.08568470000318,53362.827182400004 2025-06-24,17:11:03.000,175,10997665,14565,0,1750785062,12976.794185379993,64.21256903999893,53362.512762000006 2025-06-24,17:11:04.000,175,10997656,14645,0,1750785063,12977.003010989989,64.17027426000277,53362.64551728 2025-06-24,17:11:05.000,175,10997611,14645,0,1750785064,12977.029956229999,64.39584642000409,53362.70840136 2025-06-24,17:11:06.000,175,10997694,14525,0,1750785065,12977.10405563999,64.42404294000153,53362.77128544001 2025-06-24,17:11:07.000,175,10997482,14565,0,1750785066,12977.11079195,64.4945342400024,53362.50577488001 2025-06-24,17:11:08.000,175,10997915,14725,0,1750785067,12977.029956229999,64.5579764100039,53362.95993768001 2025-06-24,17:11:09.000,175,10997555,14565,0,1750785068,12977.15120981,64.76240117999987,53362.81320816 2025-06-24,17:11:10.000,175,10997525,14445,0,1750785069,12977.11079195,64.91748204000032,53362.7573112 2025-06-24,17:11:11.000,175,10997750,14645,0,1750785070,12977.19162767,64.91748204000032,53362.79923392001 2025-06-24,17:11:12.000,175,10997749,14285,0,1750785071,12977.056901469994,64.99502247000055,53362.79224680001 2025-06-24,17:11:13.000,175,10997482,14605,0,1750785072,12977.097319329994,65.07961203000013,53362.86910512001 2025-06-24,17:11:14.000,175,10997613,14565,0,1750785073,12977.198363979995,65.03731725000398,53362.90404072 2025-06-24,17:11:15.000,175,10997864,14645,0,1750785074,12977.003010989989,65.14305420000164,53362.848143760006 2025-06-24,17:11:16.000,175,10997548,14565,0,1750785075,12976.955856819994,65.19944724000379,53362.86910512001 2025-06-24,17:11:17.000,175,10997427,14645,0,1750785076,12976.875021099993,65.31223332000081,53362.98788616001 2025-06-24,17:11:18.000,175,10997816,14285,0,1750785077,12976.848075859998,65.14305420000164,53362.84115664001 2025-06-24,17:11:19.000,175,10997782,14445,0,1750785078,12976.672931799993,65.0514155100027,53362.79224680001 2025-06-24,17:11:20.000,175,10997870,14565,0,1750785079,12976.612305009992,65.21354550000251,53362.778272560005 2025-06-24,17:11:21.000,175,10997529,14485,0,1750785080,12976.531469289992,64.94567855999776,53362.72237560001 2025-06-24,17:11:22.000,175,10997623,14485,0,1750785081,12976.578623460002,64.79059770000458,53362.78525968 2025-06-24,17:11:23.000,175,10997811,14525,0,1750785082,12976.457369880001,64.67076249000093,53362.76429832 2025-06-24,17:11:24.000,175,10997658,14485,0,1750785083,12976.504524049997,64.5579764100039,53362.80622104 2025-06-24,17:11:25.000,175,10997943,14365,0,1750785084,12976.524732979997,64.4451903299996,53362.76429832 2025-06-24,17:11:26.000,175,10997560,14365,0,1750785085,12976.578623460002,64.31830599000386,53362.778272560005 2025-06-24,17:11:27.000,175,10998086,14325,0,1750785086,12976.747031209998,64.1984707800002,53362.78525968 2025-06-24,17:11:28.000,175,10997708,14205,0,1750785087,12976.881757409988,64.12093034999998,53362.85513088 2025-06-24,17:11:29.000,175,10997673,14445,0,1750785088,12976.827866929998,63.909456450004654,53362.58263320001 2025-06-24,17:11:30.000,175,10997809,14445,0,1750785089,12977.06363777999,64.02929166000104,53362.69442712 2025-06-24,17:11:31.000,175,10997657,14245,0,1750785090,12977.08384670999,64.02929166000104,53362.79224680001 2025-06-24,17:11:32.000,175,10997633,14445,0,1750785091,12977.17141874,63.95880036000017,53362.68744 2025-06-24,17:11:33.000,175,10997842,14365,0,1750785092,12977.360035419995,63.83191602000443,53362.827182400004 2025-06-24,17:11:34.000,175,10997577,14765,0,1750785093,12977.629487819991,63.97289861999889,53362.72237560001 2025-06-24,17:11:35.000,175,10998032,14205,0,1750785094,12977.696850920001,63.95880036000017,53363.02980888 2025-06-24,17:11:36.000,175,10997451,14205,0,1750785095,12977.845049739997,63.99404601000424,53363.015834640006 2025-06-24,17:11:37.000,175,10997471,14485,0,1750785096,12977.959567010003,64.12093034999998,53363.10666720001 2025-06-24,17:11:38.000,175,10997865,14445,0,1750785097,12978.080820589988,64.22666729999764,53363.2464096 2025-06-24,17:11:39.000,175,10997651,14285,0,1750785098,12978.040402729988,64.39584642000409,53363.10666720001 2025-06-24,17:11:40.000,175,10997762,14565,0,1750785099,12978.114502139993,64.5932220600007,53363.03679600001 2025-06-24,17:11:41.000,175,10997722,14565,0,1750785100,12978.114502139993,64.86813813000481,53363.09269296 2025-06-24,17:11:42.000,175,10997835,14405,0,1750785101,12977.946094389998,64.86108899999817,53362.98089904 2025-06-24,17:11:43.000,175,10997661,14565,0,1750785102,12977.764214019997,64.86813813000481,53363.09269296 2025-06-24,17:11:44.000,175,10997819,14525,0,1750785103,12977.696850920001,64.99502247000055,53363.232435360005 2025-06-24,17:11:45.000,175,10997602,14445,0,1750785104,12977.683378299997,65.15715246000036,53363.37916488 2025-06-24,17:11:46.000,175,10997504,14365,0,1750785105,12977.622751509996,65.09371028999885,53363.23942248 2025-06-24,17:11:47.000,175,10997747,14565,0,1750785106,12977.4139259,65.26993854000466,53363.1416028 2025-06-24,17:11:48.000,175,10997690,14205,0,1750785107,12977.37350804,65.35452810000425,53363.232435360005 2025-06-24,17:11:49.000,175,10997588,14645,0,1750785108,12977.25225446,65.31223332000081,53363.13461568001 2025-06-24,17:11:50.000,175,10997793,14565,0,1750785109,12977.238781839995,65.41092113999912,53363.0717316 2025-06-24,17:11:51.000,175,10997693,14205,0,1750785110,12977.097319329994,65.24174201999995,53363.22544824001 2025-06-24,17:11:52.000,175,10997714,14405,0,1750785111,12977.029956229999,65.34747897000489,53363.232435360005 2025-06-24,17:11:53.000,175,10997578,14205,0,1750785112,12977.056901469994,65.38272462000168,53363.20448688001 2025-06-24,17:11:54.000,175,10997792,14445,0,1750785113,12977.009747299999,65.30518419000146,53362.98788616001 2025-06-24,17:11:55.000,175,10997821,14645,0,1750785114,12976.949120509998,65.27698767000402,53363.162564160004 2025-06-24,17:11:56.000,175,10997729,14765,0,1750785115,12976.834603239993,65.19239811000443,53363.17653840001 2025-06-24,17:11:57.000,175,10997569,14445,0,1750785116,12976.888493719998,65.07961203000013,53363.064744480005 2025-06-24,17:11:58.000,175,10997600,14365,0,1750785117,12976.787449069998,65.09371028999885,53363.162564160004 2025-06-24,17:11:59.000,175,10997684,14565,0,1750785118,12976.773976449993,64.97387508000247,53363.17653840001 2025-06-24,17:12:00.000,175,10997533,14525,0,1750785119,12976.733558589993,65.04436638000334,53363.13461568001 2025-06-24,17:12:01.000,175,10997604,14565,0,1750785120,12976.814394309993,64.9386294299984,53363.183525520006 2025-06-24,17:12:02.000,175,10997615,14445,0,1750785121,12976.767240139998,64.88223639000353,53363.12762856001 2025-06-24,17:12:03.000,175,10997628,14525,0,1750785122,12976.814394309993,64.74830292000115,53363.10666720001 2025-06-24,17:12:04.000,175,10997733,14485,0,1750785123,12976.955856819994,64.68486074999964,53363.1416028 2025-06-24,17:12:05.000,175,10997612,14365,0,1750785124,12976.976065749994,64.66371336000157,53362.994873280004 2025-06-24,17:12:06.000,175,10997571,14565,0,1750785125,12977.11079195,64.50863250000111,53363.12762856001 2025-06-24,17:12:07.000,175,10997630,14605,0,1750785126,12977.11079195,64.40289555000345,53363.14858992 2025-06-24,17:12:08.000,175,10997615,14525,0,1750785127,12977.258990769995,64.48748511000304,53363.1416028 2025-06-24,17:12:09.000,175,10997659,14445,0,1750785128,12977.30614493999,64.38879729000473,53363.113654320005 2025-06-24,17:12:10.000,175,10997643,14525,0,1750785129,12977.36677172999,64.39584642000409,53363.113654320005 2025-06-24,17:12:11.000,175,10997831,14725,0,1750785130,12977.420662209995,64.43814120000025,53363.162564160004 2025-06-24,17:12:12.000,175,10997691,14405,0,1750785131,12977.38698065999,64.39584642000409,53363.20448688001 2025-06-24,17:12:13.000,175,10997624,14445,0,1750785132,12977.38698065999,64.43109207000089,53363.19051264 2025-06-24,17:12:14.000,175,10997660,14725,0,1750785133,12977.4139259,64.48043598000368,53363.16955128 2025-06-24,17:12:15.000,175,10997697,14645,0,1750785134,12977.37350804,64.47338685000432,53363.14858992 2025-06-24,17:12:16.000,175,10997539,14565,0,1750785135,12977.35329911,64.42404294000153,53363.19749976 2025-06-24,17:12:17.000,175,10997622,14565,0,1750785136,12977.34656279999,64.40994468000281,53363.16955128 2025-06-24,17:12:18.000,175,10997634,14365,0,1750785137,12977.279199699995,64.36764989999938,53363.21846112 2025-06-24,17:12:19.000,175,10997583,14445,0,1750785138,12977.258990769995,64.32535512000322,53363.281345200005 2025-06-24,17:12:20.000,175,10997750,14485,0,1750785139,12977.32635386999,64.28306033999979,53363.19749976 2025-06-24,17:12:21.000,175,10997624,14565,0,1750785140,12977.17141874,64.32535512000322,53363.19749976 2025-06-24,17:12:22.000,175,10997661,14365,0,1750785141,12977.299408629995,64.26191295000172,53363.2464096 2025-06-24,17:12:23.000,175,10997649,14565,0,1750785142,12977.31288125,64.37469902999874,53363.30929368 2025-06-24,17:12:24.000,175,10997647,14525,0,1750785143,12977.35329911,64.32535512000322,53363.2464096 2025-06-24,17:12:25.000,175,10997589,14885,0,1750785144,12977.461080069996,64.247814690003,53363.211474 2025-06-24,17:12:26.000,175,10997773,14445,0,1750785145,12977.4139259,64.33945338000194,53363.2464096 2025-06-24,17:12:27.000,175,10997626,14405,0,1750785146,12977.36677172999,64.247814690003,53363.30929368 2025-06-24,17:12:28.000,175,10997715,14405,0,1750785147,12977.34656279999,64.33945338000194,53363.386152 2025-06-24,17:12:29.000,175,10997357,14365,0,1750785148,12977.37350804,64.06453730999783,53363.19749976 2025-06-24,17:12:30.000,175,10997769,14485,0,1750785149,12977.55538841,64.1984707800002,53363.281345200005 2025-06-24,17:12:31.000,175,10997412,14445,0,1750785150,12977.40718958999,64.14207773999806,53363.35820352 2025-06-24,17:12:32.000,175,10997541,14565,0,1750785151,12977.38698065999,64.0363407900004,53363.40711336 2025-06-24,17:12:33.000,175,10997570,14365,0,1750785152,12977.53517948,63.98699688000488,53363.330255040004 2025-06-24,17:12:34.000,175,10997627,14365,0,1750785153,12977.47455269,64.0363407900004,53363.330255040004 2025-06-24,17:12:35.000,175,10997652,14485,0,1750785154,12977.32635386999,63.97289861999889,53363.37916488 2025-06-24,17:12:36.000,175,10997670,14685,0,1750785155,12977.42739851999,64.07158644000447,53363.29531944001 2025-06-24,17:12:37.000,175,10997441,14645,0,1750785156,12977.521706859996,64.05748817999847,53363.32326792001 2025-06-24,17:12:38.000,175,10997531,14365,0,1750785157,12977.36677172999,64.08568470000318,53363.48397168 2025-06-24,17:12:39.000,175,10997721,14445,0,1750785158,12977.44760744999,64.30420772999787,53363.48397168 2025-06-24,17:12:40.000,175,10997585,14285,0,1750785159,12977.39371697,64.3112568600045,53363.400126240005 2025-06-24,17:12:41.000,175,10997618,14605,0,1750785160,12977.44760744999,64.57912380000198,53363.55384288 2025-06-24,17:12:42.000,175,10997569,14485,0,1750785161,12977.319617559995,64.52977988999919,53363.48397168 2025-06-24,17:12:43.000,175,10997515,14525,0,1750785162,12977.19162767,64.58617293000134,53363.57480424 2025-06-24,17:12:44.000,175,10997690,14485,0,1750785163,12977.016483609994,64.62141857999814,53363.400126240005 2025-06-24,17:12:45.000,175,10997565,14325,0,1750785164,12976.942384199989,64.64961510000285,53363.5258944 2025-06-24,17:12:46.000,175,10997562,14605,0,1750785165,12976.982802059989,64.76945030999923,53363.518907280006 2025-06-24,17:12:47.000,175,10997772,14485,0,1750785166,12976.760503830003,64.75535205000051,53363.62371408 2025-06-24,17:12:48.000,175,10997356,14485,0,1750785167,12976.686404419997,64.72715553000307,53363.43506184 2025-06-24,17:12:49.000,175,10997791,14565,0,1750785168,12976.531469289992,64.691909879999,53363.57480424 2025-06-24,17:12:50.000,175,10997677,14645,0,1750785169,12976.538205600002,64.56502554000326,53363.518907280006 2025-06-24,17:12:51.000,175,10997638,14525,0,1750785170,12976.713349659993,64.48043598000368,53363.33724216 2025-06-24,17:12:52.000,175,10997783,14365,0,1750785171,12976.713349659993,64.3465025100013,53363.39313912001 2025-06-24,17:12:53.000,175,10997686,14685,0,1750785172,12976.585359769997,64.20551990999957,53363.43506184 2025-06-24,17:12:54.000,175,10997506,14685,0,1750785173,12976.666195489997,64.24076556000364,53363.43506184 2025-06-24,17:12:55.000,175,10997867,14405,0,1750785174,12976.726822279998,64.05043904999911,53363.39313912001 2025-06-24,17:12:56.000,175,10997956,14605,0,1750785175,12976.753767519993,64.16322513000341,53363.56083000001 2025-06-24,17:12:57.000,175,10997488,14325,0,1750785176,12976.699877040002,64.0997829600019,53363.53288152 2025-06-24,17:12:58.000,175,10997303,14325,0,1750785177,12976.807657999998,63.846014280003146,53363.54685576 2025-06-24,17:12:59.000,175,10997939,14725,0,1750785178,12976.969329439999,63.73322819999885,53363.32326792001 2025-06-24,17:13:00.000,175,10997609,14565,0,1750785179,12976.908702649998,63.56404907999968,53363.37916488 2025-06-24,17:13:01.000,175,10997375,14565,0,1750785180,12977.036692539994,63.59929473000375,53363.351216400006 2025-06-24,17:13:02.000,175,10997490,14485,0,1750785181,12977.13100088,63.47945952000009,53363.51192016001 2025-06-24,17:13:03.000,175,10997314,14565,0,1750785182,12977.14447349999,63.43716474000394,53363.616726960005 2025-06-24,17:13:04.000,175,10997771,14605,0,1750785183,12977.20510028999,63.31732953000028,53363.46301032001 2025-06-24,17:13:05.000,175,10997450,14525,0,1750785184,12977.050165159999,63.049462590002804,53363.40711336 2025-06-24,17:13:06.000,175,10997614,14525,0,1750785185,12977.218572909995,63.183396059997904,53363.330255040004 2025-06-24,17:13:07.000,175,10997672,14405,0,1750785186,12977.178155049995,63.183396059997904,53363.518907280006 2025-06-24,17:13:08.000,175,10997742,14605,0,1750785187,12977.2118366,63.2961821400022,53363.48397168 2025-06-24,17:13:09.000,175,10997712,14525,0,1750785188,12977.26572707999,63.35257518000435,53363.497945920004 2025-06-24,17:13:10.000,175,10997716,14725,0,1750785189,12977.16468242999,63.43011561000458,53363.49095880001 2025-06-24,17:13:11.000,175,10997715,14565,0,1750785190,12977.077110399994,63.51470517000416,53363.497945920004 2025-06-24,17:13:12.000,175,10997607,14565,0,1750785191,12976.875021099993,63.571098209999036,53363.54685576 2025-06-24,17:13:13.000,175,10997670,14605,0,1750785192,12976.693140729993,63.64863863999926,53363.55384288 2025-06-24,17:13:14.000,175,10997654,14405,0,1750785193,12976.491051429992,63.71912994000013,53363.46301032001 2025-06-24,17:13:15.000,175,10997642,14605,0,1750785194,12976.416952020001,63.810768629999075,53363.567817120005 2025-06-24,17:13:16.000,175,10997741,14405,0,1750785195,12976.19465379,63.853063410002505,53363.53288152 2025-06-24,17:13:17.000,175,10997609,14445,0,1750785196,12976.080136519995,63.76142472000356,53363.518907280006 2025-06-24,17:13:18.000,175,10997632,14645,0,1750785197,12976.059927589995,63.93060384000273,53363.39313912001 2025-06-24,17:13:19.000,175,10997571,14365,0,1750785198,12975.90499245999,63.74027732999821,53363.50493304 2025-06-24,17:13:20.000,175,10997453,14445,0,1750785199,12975.878047219994,63.634540380000544,53363.41410048 2025-06-24,17:13:21.000,175,10997753,14365,0,1750785200,12975.817420429994,63.451263000002655,53363.281345200005 2025-06-24,17:13:22.000,175,10997586,14605,0,1750785201,12975.777002569994,63.35257518000435,53363.51192016001 2025-06-24,17:13:23.000,175,10997701,14365,0,1750785202,12975.918465079994,63.331427789999,53363.2464096 2025-06-24,17:13:24.000,175,10997792,14685,0,1750785203,12975.830893049999,63.218641710001975,53363.26737096 2025-06-24,17:13:25.000,175,10997874,14485,0,1750785204,12975.655748989993,63.12700302000303,53363.30230656001 2025-06-24,17:13:26.000,175,10997593,14645,0,1750785205,12975.878047219994,62.96487303000322,53363.04378312 2025-06-24,17:13:27.000,175,10997725,14485,0,1750785206,12975.790475189999,62.986020420001296,53363.351216400006 2025-06-24,17:13:28.000,175,10997983,14565,0,1750785207,12975.777002569994,62.943725639997865,53363.330255040004 2025-06-24,17:13:29.000,175,10997336,14645,0,1750785208,12975.851101979999,62.90143086000171,53363.14858992 2025-06-24,17:13:30.000,175,10997828,14805,0,1750785209,12975.750057329999,62.88733260000299,53363.22544824001 2025-06-24,17:13:31.000,175,10997788,14605,0,1750785210,12975.837629359994,62.8379886900002,53363.08570584001 2025-06-24,17:13:32.000,175,10997922,14365,0,1750785211,12975.82415673999,62.59831827000016,53363.13461568001 2025-06-24,17:13:33.000,175,10997394,14765,0,1750785212,12975.736584709994,62.65471131000231,53363.064744480005 2025-06-24,17:13:34.000,175,10997862,14565,0,1750785213,12975.790475189999,62.584220010001445,53363.12064144 2025-06-24,17:13:35.000,175,10997679,14445,0,1750785214,12975.817420429994,62.51372871000058,53363.17653840001 2025-06-24,17:13:36.000,175,10997750,14365,0,1750785215,12975.82415673999,62.55602349000401,53363.07871872 2025-06-24,17:13:37.000,175,10997666,14405,0,1750785216,12975.89151984,62.50667958000122,53363.183525520006 2025-06-24,17:13:38.000,175,10997572,14525,0,1750785217,12976.02624603999,62.56307262000337,53363.16955128 2025-06-24,17:13:39.000,175,10997595,14525,0,1750785218,12975.99256449,62.42913915000099,53363.00884752001 2025-06-24,17:13:40.000,175,10997921,14565,0,1750785219,12976.134027,62.527826969999296,53363.0717316 2025-06-24,17:13:41.000,175,10997514,14645,0,1750785220,12976.19465379,62.3797952399982,53362.96692480001 2025-06-24,17:13:42.000,175,10997518,14565,0,1750785221,12976.18791747999,62.2811074199999,53362.95993768001 2025-06-24,17:13:43.000,175,10997783,14445,0,1750785222,12976.416952020001,62.302254809997976,53363.00884752001 2025-06-24,17:13:44.000,175,10997644,14405,0,1750785223,12976.363061539996,62.16127221000352,53363.10666720001 2025-06-24,17:13:45.000,175,10997748,14325,0,1750785224,12976.201390099995,62.238812640003744,53363.13461568001 2025-06-24,17:13:46.000,175,10997523,14365,0,1750785225,12976.18791747999,62.08373178000329,53363.02282176 2025-06-24,17:13:47.000,175,10997864,14565,0,1750785226,12976.080136519995,62.06963352000457,53363.08570584001 2025-06-24,17:13:48.000,175,10997339,14565,0,1750785227,12976.02624603999,62.006191350003064,53363.113654320005 2025-06-24,17:13:49.000,175,10997466,14365,0,1750785228,12976.00603710999,62.09783004000201,53363.10666720001 2025-06-24,17:13:50.000,175,10997836,14405,0,1750785229,12975.918465079994,61.942749180001556,53363.12064144 2025-06-24,17:13:51.000,175,10997542,14605,0,1750785230,12975.958882939995,61.88635613999941,53363.13461568001 2025-06-24,17:13:52.000,175,10997636,14645,0,1750785231,12975.830893049999,61.597341810003854,53362.93897632001 2025-06-24,17:13:53.000,175,10997462,14285,0,1750785232,12976.07340021,61.58324354999786,53363.22544824001 2025-06-24,17:13:54.000,175,10997625,14565,0,1750785233,12976.03298235,61.44931008000276,53363.10666720001 2025-06-24,17:13:55.000,175,10997727,14365,0,1750785234,12976.21486272,61.43521182000404,53363.2464096 2025-06-24,17:13:56.000,175,10997595,14365,0,1750785235,12976.31590737,61.60439094000321,53363.03679600001 2025-06-24,17:13:57.000,175,10997374,14365,0,1750785236,12976.538205600002,61.34357312999782,53363.12064144 2025-06-24,17:13:58.000,175,10997622,14445,0,1750785237,12976.720085970002,61.52685051000299,53363.10666720001 2025-06-24,17:13:59.000,175,10997600,14565,0,1750785238,12976.787449069998,61.41406442999869,53363.1416028 2025-06-24,17:14:00.000,175,10997702,14685,0,1750785239,12976.996274679994,61.39291704000061,53363.09968008 2025-06-24,17:14:01.000,175,10997629,14605,0,1750785240,12976.821130619988,61.37881878000189,53363.21846112 2025-06-24,17:14:02.000,175,10997752,14565,0,1750785241,12977.070374089999,61.5761944199985,53363.29531944001 2025-06-24,17:14:03.000,175,10997460,14365,0,1750785242,12976.976065749994,61.540948770001705,53363.1416028 2025-06-24,17:14:04.000,175,10997724,14685,0,1750785243,12977.003010989989,61.68193137000344,53363.42108760001 2025-06-24,17:14:05.000,175,10997737,14485,0,1750785244,12976.834603239993,61.81586483999854,53363.36519064 2025-06-24,17:14:06.000,175,10997572,14725,0,1750785245,12976.955856819994,61.949798310000915,53363.281345200005 2025-06-24,17:14:07.000,175,10997744,14765,0,1750785246,12976.706613349997,61.98504395999771,53363.48397168 2025-06-24,17:14:08.000,175,10997664,14325,0,1750785247,12976.733558589993,61.999142220003705,53363.37217776001 2025-06-24,17:14:09.000,175,10997706,14445,0,1750785248,12976.767240139998,61.88635613999941,53363.3162808 2025-06-24,17:14:10.000,175,10997559,14405,0,1750785249,12976.578623460002,61.86520875000133,53363.19051264 2025-06-24,17:14:11.000,175,10997337,14685,0,1750785250,12976.538205600002,61.829963100004534,53363.53288152 2025-06-24,17:14:12.000,175,10997759,14725,0,1750785251,12976.504524049997,61.81586483999854,53363.567817120005 2025-06-24,17:14:13.000,175,10997694,14605,0,1750785252,12976.309171059991,61.85815962000197,53363.36519064 2025-06-24,17:14:14.000,175,10997737,14445,0,1750785253,12976.416952020001,61.63963659000001,53363.51192016001 2025-06-24,17:14:15.000,175,10997502,14445,0,1750785254,12976.430424639992,61.47045747000084,53363.497945920004 2025-06-24,17:14:16.000,175,10997686,14445,0,1750785255,12976.457369880001,61.33652399999846,53363.400126240005 2025-06-24,17:14:17.000,175,10997583,14485,0,1750785256,12976.322643679996,61.35062226000446,53363.3162808 2025-06-24,17:14:18.000,175,10997612,14445,0,1750785257,12976.430424639992,61.22373792000144,53363.29531944001 2025-06-24,17:14:19.000,175,10997743,14525,0,1750785258,12976.443897259996,61.089804449999065,53363.351216400006 2025-06-24,17:14:20.000,175,10997599,14405,0,1750785259,12976.403479399996,60.99816576000012,53363.37916488 2025-06-24,17:14:21.000,175,10997643,14205,0,1750785260,12976.571887149992,60.9840675000014,53363.281345200005 2025-06-24,17:14:22.000,175,10997585,14645,0,1750785261,12976.625777629997,60.730298820002645,53363.37916488 2025-06-24,17:14:23.000,175,10997648,14325,0,1750785262,12976.807657999998,61.04046054000355,53363.386152 2025-06-24,17:14:24.000,175,10997708,14165,0,1750785263,12976.928911579998,60.87128142000438,53363.28833232 2025-06-24,17:14:25.000,175,10997700,14405,0,1750785264,12977.097319329994,60.913576200000534,53363.3162808 2025-06-24,17:14:26.000,175,10997741,14445,0,1750785265,12977.16468242999,61.00521488999948,53363.34422928001 2025-06-24,17:14:27.000,175,10997719,14245,0,1750785266,12977.28593600999,61.195541400004004,53363.42108760001 2025-06-24,17:14:28.000,175,10997629,14245,0,1750785267,12977.33309018,61.20963966000272,53363.43506184 2025-06-24,17:14:29.000,175,10997592,14365,0,1750785268,12977.42739851999,61.357671390003816,53363.40711336 2025-06-24,17:14:30.000,175,10997668,14405,0,1750785269,12977.53517948,61.46340834000148,53363.41410048 2025-06-24,17:14:31.000,175,10997636,14365,0,1750785270,12977.51497055,61.590292680004495,53363.49095880001 2025-06-24,17:14:42.000,175,10997652,14405,0,1750785281,12975.729848399998,62.577170880002086,53363.63768832001 2025-06-24,17:14:43.000,175,10997700,14165,0,1750785282,12975.541231720003,62.541925229998014,53363.62371408 2025-06-24,17:14:44.000,175,10997630,14365,0,1750785283,12975.359351350002,62.54897436000465,53363.57480424 2025-06-24,17:14:45.000,175,10997739,14565,0,1750785284,12975.345878729997,62.57012175000273,53363.58877848001 2025-06-24,17:14:46.000,175,10997618,14485,0,1750785285,12975.177470980001,62.541925229998014,53363.55384288 2025-06-24,17:14:47.000,175,10997608,14365,0,1750785286,12975.09663526,62.49963045000186,53363.55384288 2025-06-24,17:14:48.000,175,10997626,14525,0,1750785287,12974.92822750999,62.48553219000314,53363.58179136 2025-06-24,17:14:49.000,175,10997704,14445,0,1750785288,12974.84739178999,62.48553219000314,53363.54685576 2025-06-24,17:14:50.000,175,10997690,14405,0,1750785289,12974.77329238,62.48553219000314,53363.4560232 2025-06-24,17:14:51.000,175,10997703,14365,0,1750785290,12974.759819759995,62.48553219000314,53363.4560232 2025-06-24,17:14:52.000,175,10997697,14685,0,1750785291,12974.70592927999,62.534876099998655,53363.39313912001 2025-06-24,17:14:53.000,175,10997591,14205,0,1750785292,12974.719401899994,62.46438479999779,53363.33724216 2025-06-24,17:14:54.000,175,10997528,14525,0,1750785293,12974.699192969994,62.45733566999843,53363.30929368 2025-06-24,17:14:55.000,175,10997717,14125,0,1750785294,12974.759819759995,62.3797952399982,53363.32326792001 2025-06-24,17:14:56.000,175,10997664,14205,0,1750785295,12974.81371024,62.32340220000333,53363.27435808001 2025-06-24,17:14:57.000,175,10997697,14405,0,1750785296,12974.95517275,62.27405829000054,53363.26038384 2025-06-24,17:14:58.000,175,10997655,14365,0,1750785297,12975.0562174,62.2458617700031,53363.25339672001 2025-06-24,17:14:59.000,175,10997560,14365,0,1750785298,12975.190943599991,62.09078091000265,53363.19749976 2025-06-24,17:15:00.000,175,10997722,14325,0,1750785299,12975.312197179992,62.05553525999858,53363.17653840001 2025-06-24,17:15:01.000,175,10997582,14045,0,1750785300,12975.366087659997,62.04848612999922,53363.19051264 2025-06-24,17:15:02.000,175,10997625,14245,0,1750785301,12975.521022790002,61.96389656999963,53363.19051264 2025-06-24,17:15:03.000,175,10997654,14405,0,1750785302,12975.642276369988,61.97094569999899,53363.19051264 2025-06-24,17:15:04.000,175,10997610,14405,0,1750785303,12975.682694229989,62.006191350003064,53363.20448688001 2025-06-24,17:15:05.000,175,10997644,14205,0,1750785304,12975.716375779994,62.05553525999858,53363.16955128 2025-06-24,17:15:06.000,175,10997609,14445,0,1750785305,12975.736584709994,62.07668265000393,53363.232435360005 2025-06-24,17:15:07.000,175,10997642,14205,0,1750785306,12975.750057329999,62.118977430000086,53363.17653840001 2025-06-24,17:15:08.000,175,10997606,14485,0,1750785307,12975.696166849993,62.175370470002235,53363.25339672001 2025-06-24,17:15:09.000,175,10997643,14725,0,1750785308,12975.642276369988,62.168321340002876,53363.2464096 2025-06-24,17:15:10.000,175,10997723,14565,0,1750785309,12975.588385889998,62.182419600001595,53363.27435808001 2025-06-24,17:15:11.000,175,10997645,14405,0,1750785310,12975.514286479993,62.189468730000954,53363.232435360005 2025-06-24,17:15:12.000,175,10997589,14445,0,1750785311,12975.393032899992,62.175370470002235,53363.26737096 2025-06-24,17:15:13.000,175,10997697,14285,0,1750785312,12975.332406109992,62.09078091000265,53363.27435808001 2025-06-24,17:15:14.000,175,10997641,14365,0,1750785313,12975.291988249992,62.140124819998164,53363.281345200005 2025-06-24,17:15:15.000,175,10997670,14405,0,1750785314,12975.204416219996,62.15422308000416,53363.183525520006 2025-06-24,17:15:16.000,175,10997659,14445,0,1750785315,12975.130316809991,62.15422308000416,53363.19749976 2025-06-24,17:15:17.000,175,10997648,14365,0,1750785316,12975.103371569996,62.231763510004384,53363.2464096 2025-06-24,17:15:18.000,175,10997631,14205,0,1750785317,12975.123580499996,62.238812640003744,53363.19051264 2025-06-24,17:15:19.000,175,10997689,14325,0,1750785318,12975.177470980001,62.231763510004384,53363.26737096 2025-06-24,17:15:20.000,175,10997655,14205,0,1750785319,12975.271779319992,62.33045133000269,53363.26737096 2025-06-24,17:15:21.000,175,10997651,14365,0,1750785320,12975.285251939997,62.351598720000766,53363.1416028 2025-06-24,17:15:32.000,175,10997628,14365,0,1750785331,12974.87433703,62.20356698999967,53363.211474 2025-06-24,17:15:33.000,175,10997668,14445,0,1750785332,12974.881073339995,62.09078091000265,53363.2464096 2025-06-24,17:15:34.000,175,10997733,14285,0,1750785333,12974.84739178999,61.949798310000915,53363.27435808001 2025-06-24,17:15:35.000,175,10997619,14405,0,1750785334,12974.91475489,61.91455266000412,53363.162564160004 2025-06-24,17:15:36.000,175,10997646,14525,0,1750785335,12975.083162639996,61.8229139699979,53363.330255040004 2025-06-24,17:15:37.000,175,10997668,14285,0,1750785336,12975.123580499996,61.73832440999831,53363.232435360005 2025-06-24,17:15:38.000,175,10997770,14165,0,1750785337,12975.157262050001,61.7876683200011,53363.281345200005 2025-06-24,17:15:39.000,175,10997735,14405,0,1750785338,12975.231361459992,61.92160179000348,53363.1416028 2025-06-24,17:15:40.000,175,10997637,14365,0,1750785339,12975.204416219996,61.900454399998125,53363.21846112 2025-06-24,17:15:41.000,175,10997617,14445,0,1750785340,12975.157262050001,61.992093090004346,53363.2464096 2025-06-24,17:15:42.000,175,10997719,14405,0,1750785341,12975.137053120001,62.1471739500048,53363.23942248 2025-06-24,17:15:43.000,175,10997681,14445,0,1750785342,12975.03600847,62.21766524999839,53363.23942248 2025-06-24,17:15:44.000,175,10997681,14245,0,1750785343,12974.94843643999,62.38684437000484,53363.162564160004 2025-06-24,17:15:45.000,175,10997669,14205,0,1750785344,12974.88780964999,62.50667958000122,53363.17653840001 2025-06-24,17:15:46.000,175,10997590,14165,0,1750785345,12974.759819759995,62.534876099998655,53363.25339672001 2025-06-24,17:15:47.000,175,10997654,14405,0,1750785346,12974.64530248999,62.57012175000273,53363.21846112 2025-06-24,17:15:48.000,175,10997693,14285,0,1750785347,12974.510576289998,62.66176044000167,53363.16955128 2025-06-24,17:15:49.000,175,10997589,14365,0,1750785348,12974.416267949993,62.66880957000103,53363.19749976 2025-06-24,17:15:50.000,175,10997722,14405,0,1750785349,12974.268069129997,62.70405521999783,53363.183525520006 2025-06-24,17:15:51.000,175,10997689,14045,0,1750785350,12974.045770899997,62.78864478000469,53363.17653840001 2025-06-24,17:15:52.000,175,10997654,14405,0,1750785351,12973.843681599996,62.767497389999335,53363.12064144 2025-06-24,17:15:53.000,175,10997740,14165,0,1750785352,12973.62811967999,62.79569391000405,53363.0717316 2025-06-24,17:15:54.000,175,10997619,14205,0,1750785353,12973.46644823999,62.73225174000254,53363.05077024 2025-06-24,17:15:55.000,175,10997632,14405,0,1750785354,12973.345194659989,62.640613050003594,53363.03679600001 2025-06-24,17:15:56.000,175,10997612,14125,0,1750785355,12973.176786909993,62.60536739999952,53362.95295056 2025-06-24,17:15:57.000,175,10997701,14285,0,1750785356,12973.136369049993,62.54897436000465,53362.945963440005 2025-06-24,17:15:58.000,175,10997641,14405,0,1750785357,12973.001642850002,62.3938935000042,53362.88307936 2025-06-24,17:15:59.000,175,10997620,14285,0,1750785358,12972.954488679992,62.302254809997976,53362.862118 2025-06-24,17:16:00.000,175,10997573,14485,0,1750785359,12972.941016060002,62.189468730000954,53362.87609224 2025-06-24,17:16:01.000,175,10997680,14245,0,1750785360,12972.967961299997,62.06963352000457,53362.75032408001 2025-06-24,17:16:02.000,175,10997692,14725,0,1750785361,12973.001642850002,61.81586483999854,53362.73634984 2025-06-24,17:16:03.000,175,10997644,14245,0,1750785362,12973.055533329993,61.7876683200011,53362.72237560001 2025-06-24,17:16:04.000,175,10997658,14325,0,1750785363,12973.122896430003,61.65373484999873,53362.659491520004 2025-06-24,17:16:05.000,175,10997700,14365,0,1750785364,12973.163314289988,61.540948770001705,53362.6175688 2025-06-24,17:16:06.000,175,10997648,14325,0,1750785365,12973.311513109998,61.50570312000491,53362.59660744 2025-06-24,17:16:07.000,175,10997614,14685,0,1750785366,12973.385612519989,61.45635921000212,53362.63154304001 2025-06-24,17:16:08.000,175,10997610,14525,0,1750785367,12973.50686609999,61.46340834000148,53362.55468472001 2025-06-24,17:16:09.000,175,10997623,14485,0,1750785368,12973.61464706,61.43521182000404,53362.54071048 2025-06-24,17:16:10.000,175,10997721,14245,0,1750785369,12973.63485599,61.46340834000148,53362.58962032 2025-06-24,17:16:11.000,175,10997715,14485,0,1750785370,12973.70895539999,61.498653989998274,53362.512762000006 2025-06-24,17:16:12.000,175,10997677,14645,0,1750785371,12973.7763185,61.60439094000321,53362.43590368001 2025-06-24,17:16:13.000,175,10997615,14565,0,1750785372,12973.850417909991,61.69602963000216,53362.45686504001 2025-06-24,17:16:14.000,175,10997612,14485,0,1750785373,12973.863890529996,61.81586483999854,53362.3730196 2025-06-24,17:16:15.000,175,10997737,14485,0,1750785374,12973.924517319996,61.97799482999835,53362.50577488001 2025-06-24,17:16:16.000,175,10997686,14765,0,1750785375,12974.012089349992,61.999142220003705,53362.51974912 2025-06-24,17:16:17.000,175,10997647,14485,0,1750785376,12973.985144109996,62.22471437999775,53362.50577488001 2025-06-24,17:16:18.000,175,10997519,14525,0,1750785377,12973.931253629991,62.32340220000333,53362.35904536 2025-06-24,17:16:19.000,175,10997653,14725,0,1750785378,12973.904308389996,62.351598720000766,53362.36603248001 2025-06-24,17:16:20.000,175,10997779,14685,0,1750785379,12973.85715422,62.60536739999952,53362.42192944 2025-06-24,17:16:21.000,175,10997603,14565,0,1750785380,12973.803263739996,62.54897436000465,53362.5476976 2025-06-24,17:16:22.000,175,10997331,14525,0,1750785381,12973.70895539999,62.48553219000314,53362.26821280001 2025-06-24,17:16:23.000,175,10997634,14405,0,1750785382,12973.74937325999,62.591269140000804,53362.43590368001 2025-06-24,17:16:24.000,175,10997759,14365,0,1750785383,12973.850417909991,62.351598720000766,53362.28218704 2025-06-24,17:16:25.000,175,10997648,14445,0,1750785384,12973.65506492,62.42913915000099,53362.42891656 2025-06-24,17:16:26.000,175,10997712,14365,0,1750785385,12973.682010159995,62.33750046000205,53362.3031484 2025-06-24,17:16:27.000,175,10997721,14285,0,1750785386,12973.64832860999,62.231763510004384,53362.40096808 2025-06-24,17:16:28.000,175,10997630,14525,0,1750785387,12973.71569171,62.175370470002235,53362.26821280001 2025-06-24,17:16:29.000,175,10997693,14445,0,1750785388,12973.870626839991,61.92160179000348,53362.28218704 2025-06-24,17:16:30.000,175,10997769,14365,0,1750785389,12973.850417909991,61.80881570999918,53362.31013552 2025-06-24,17:16:31.000,175,10997530,14365,0,1750785390,12973.931253629991,61.731275279998954,53362.28917416001 2025-06-24,17:16:32.000,175,10997704,14365,0,1750785391,12973.911044699991,61.6889805000028,53362.31712264001 2025-06-24,17:16:33.000,175,10997565,14525,0,1750785392,12974.072716139992,61.56914528999914,53362.26122568 2025-06-24,17:16:34.000,175,10997544,14605,0,1750785393,12974.045770899997,61.491604859998915,53362.275199920005 2025-06-24,17:16:35.000,175,10997846,14285,0,1750785394,12974.119870310002,61.371769650002534,53362.324109760004 2025-06-24,17:16:36.000,175,10997732,14565,0,1750785395,12974.193969719992,61.371769650002534,53362.31013552 2025-06-24,17:16:37.000,175,10997680,14165,0,1750785396,12974.180497100002,61.322425739999744,53362.35205824 2025-06-24,17:16:38.000,175,10997672,14565,0,1750785397,12974.173760789992,61.33652399999846,53362.345071120006 2025-06-24,17:16:39.000,175,10997605,14445,0,1750785398,12974.173760789992,61.39291704000061,53362.393980960005 2025-06-24,17:16:40.000,175,10997628,14245,0,1750785399,12974.092925069992,61.41406442999869,53362.33109688 2025-06-24,17:16:41.000,175,10997643,14325,0,1750785400,12974.065979829997,61.39291704000061,53362.3730196 2025-06-24,17:16:42.000,175,10997601,14725,0,1750785401,12973.944726249996,61.39996616999997,53362.45686504001 2025-06-24,17:16:43.000,175,10997723,14165,0,1750785402,12973.85715422,61.46340834000148,53362.43590368001 2025-06-24,17:16:44.000,175,10997679,14405,0,1750785403,12973.79652743,61.65373484999873,53362.42192944 2025-06-24,17:16:45.000,175,10997713,14365,0,1750785404,12973.74937325999,61.67488224000408,53362.4778264 2025-06-24,17:16:46.000,175,10997682,14565,0,1750785405,12973.682010159995,61.829963100004534,53362.463852160006 2025-06-24,17:16:47.000,175,10997739,14445,0,1750785406,12973.601174439995,61.949798310000915,53362.45686504001 2025-06-24,17:16:48.000,175,10997597,14245,0,1750785407,12973.52707502999,62.05553525999858,53362.51974912 2025-06-24,17:16:49.000,175,10997640,14365,0,1750785408,12973.48665716999,62.168321340002876,53362.53372336001 2025-06-24,17:16:50.000,175,10997711,14285,0,1750785409,12973.439502999994,62.231763510004384,53362.44987792 2025-06-24,17:16:51.000,175,10997714,14485,0,1750785410,12973.345194659989,62.33750046000205,53362.491800640004 2025-06-24,17:16:52.000,175,10997694,14605,0,1750785411,12973.318249419994,62.47143393000442,53362.463852160006 2025-06-24,17:16:53.000,175,10997564,14565,0,1750785412,12973.176786909993,62.54897436000465,53362.36603248001 2025-06-24,17:16:54.000,175,10997636,14365,0,1750785413,12973.109423809998,62.527826969999296,53362.43590368001 2025-06-24,17:16:55.000,175,10997703,14525,0,1750785414,12973.089214879998,62.61946565999824,53362.38699384001 2025-06-24,17:16:56.000,175,10997595,14565,0,1750785415,12973.015115469992,62.68290782999975,53362.40096808 2025-06-24,17:16:57.000,175,10997662,14805,0,1750785416,12972.914070819992,62.73225174000254,53362.393980960005 2025-06-24,17:16:58.000,175,10997671,14445,0,1750785417,12972.887125579997,62.74635000000126,53362.28917416001 2025-06-24,17:16:59.000,175,10997611,14085,0,1750785418,12972.934279749992,62.79569391000405,53362.35205824 2025-06-24,17:17:00.000,175,10997668,14285,0,1750785419,12972.839971410001,62.74635000000126,53362.31712264001 2025-06-24,17:17:01.000,175,10997676,14205,0,1750785420,12972.799553550001,62.802743040003406,53362.296161280006 2025-06-24,17:17:02.000,175,10997537,14445,0,1750785421,12972.799553550001,62.774546519998694,53362.275199920005 2025-06-24,17:17:03.000,175,10997669,14325,0,1750785422,12972.779344620001,62.74635000000126,53362.21231584 2025-06-24,17:17:04.000,175,10997645,14285,0,1750785423,12972.772608309991,62.640613050003594,53362.26122568 2025-06-24,17:17:05.000,175,10997645,14405,0,1750785424,12972.725454139996,62.55602349000401,53362.25423856 2025-06-24,17:17:06.000,175,10997687,14285,0,1750785425,12972.772608309991,62.45733566999843,53362.24026432 2025-06-24,17:17:07.000,175,10997689,14245,0,1750785426,12972.738926760001,62.302254809997976,53362.14244464 2025-06-24,17:17:08.000,175,10997795,14645,0,1750785427,12972.799553550001,62.182419600001595,53362.21930296001 2025-06-24,17:17:09.000,175,10997694,14485,0,1750785428,12972.839971410001,62.06258438999794,53362.163406 2025-06-24,17:17:10.000,175,10997668,14205,0,1750785429,12972.954488679992,61.96389656999963,53362.14244464 2025-06-24,17:17:11.000,175,10997638,14525,0,1750785430,12972.967961299997,61.90750353000476,53362.08654768 2025-06-24,17:17:12.000,175,10997735,14525,0,1750785431,12973.015115469992,61.87225788000069,53362.177380240006 2025-06-24,17:17:13.000,175,10997652,14525,0,1750785432,12973.035324399993,61.80881570999918,53362.19834160001 2025-06-24,17:17:14.000,175,10997608,14605,0,1750785433,12973.109423809998,61.75242267000431,53362.163406 2025-06-24,17:17:15.000,175,10997620,14605,0,1750785434,12973.223941079988,61.97094569999899,53362.14244464 2025-06-24,17:17:16.000,175,10997616,14405,0,1750785435,12973.385612519989,61.999142220003705,53362.24725144001 2025-06-24,17:17:17.000,175,10997769,14485,0,1750785436,12973.304776799989,62.19651786000031,53362.24725144001 2025-06-24,17:17:18.000,175,10997823,14805,0,1750785437,12973.385612519989,62.29520567999862,53362.19834160001 2025-06-24,17:17:19.000,175,10997741,14725,0,1750785438,12973.432766689999,62.33045133000269,53362.12148328001 2025-06-24,17:17:20.000,175,10997752,14685,0,1750785439,12973.53381134,62.67585870000039,53362.177380240006 2025-06-24,17:17:21.000,175,10997877,14685,0,1750785440,12973.641592299995,62.74635000000126,53362.128470400006 2025-06-24,17:17:22.000,175,10997888,14885,0,1750785441,12973.68874646999,62.774546519998694,53362.35205824 2025-06-24,17:17:23.000,175,10997937,14325,0,1750785442,12973.911044699991,62.92257824999979,53362.33808400001 2025-06-24,17:17:24.000,175,10997581,14565,0,1750785443,12973.985144109996,63.09880649999832,53362.38000672 2025-06-24,17:17:25.000,175,10997662,14565,0,1750785444,12973.870626839991,63.14110128000175,53362.36603248001 2025-06-24,17:17:26.000,175,10997751,14365,0,1750785445,12973.91778101,63.275034750004124,53362.41494232001 2025-06-24,17:17:27.000,175,10997622,14605,0,1750785446,12973.884099459996,63.2961821400022,53362.38000672 2025-06-24,17:17:28.000,175,10997720,14645,0,1750785447,12973.78979111999,63.38782083000115,53362.43590368001 2025-06-24,17:17:29.000,175,10997682,14405,0,1750785448,12973.70895539999,63.42306647999794,53362.41494232001 2025-06-24,17:17:30.000,175,10997649,14285,0,1750785449,12973.62811967999,63.50060690999817,53362.38000672 2025-06-24,17:17:31.000,175,10997571,14525,0,1750785450,12973.55402027,63.61339299000247,53362.4079552 2025-06-24,17:17:32.000,175,10997668,14325,0,1750785451,12973.47318455,63.69093342000269,53362.45686504001 2025-06-24,17:17:33.000,175,10997694,14245,0,1750785452,12973.338458349994,63.69093342000269,53362.40096808 2025-06-24,17:17:34.000,175,10997612,14445,0,1750785453,12973.250886319998,63.676835160003975,53362.47083928 2025-06-24,17:17:35.000,175,10997630,14565,0,1750785454,12973.149841669998,63.683884290003334,53362.463852160006 2025-06-24,17:17:36.000,175,10997616,14685,0,1750785455,12972.961224990002,63.76142472000356,53362.4079552 2025-06-24,17:17:37.000,175,10997612,14205,0,1750785456,12972.873652959992,63.796670370000356,53362.4079552 2025-06-24,17:17:38.000,175,10997635,14365,0,1750785457,12972.759135690001,63.83191602000443,53362.42192944 2025-06-24,17:17:39.000,175,10997660,14365,0,1750785458,12972.691772589991,63.867161670001224,53362.42891656 2025-06-24,17:17:40.000,175,10997642,14285,0,1750785459,12972.61767318,63.979947749998246,53362.35205824 2025-06-24,17:17:41.000,175,10997768,14485,0,1750785460,12972.59072793999,64.02224253000168,53362.36603248001 2025-06-24,17:17:42.000,175,10997714,14605,0,1750785461,12972.563782699995,64.02224253000168,53362.4778264 2025-06-24,17:17:43.000,175,10997695,14845,0,1750785462,12972.59746425,64.14207773999806,53362.38699384001 2025-06-24,17:17:44.000,175,10997582,14405,0,1750785463,12972.67829997,64.14207773999806,53362.28917416001 2025-06-24,17:17:45.000,175,10997604,14565,0,1750785464,12972.718717830001,64.16322513000341,53362.38000672 2025-06-24,17:17:46.000,175,10997677,14565,0,1750785465,12972.799553550001,64.20551990999957,53362.275199920005 2025-06-24,17:17:47.000,175,10997786,14445,0,1750785466,12972.759135690001,64.25486382000236,53362.296161280006 2025-06-24,17:17:48.000,175,10997799,14485,0,1750785467,12972.799553550001,64.25486382000236,53362.19834160001 2025-06-24,17:17:49.000,175,10997712,14485,0,1750785468,12972.718717830001,64.47338685000432,53362.345071120006 2025-06-24,17:17:50.000,175,10997936,14405,0,1750785469,12972.860180340002,64.33240425000258,53362.24026432 2025-06-24,17:17:51.000,175,10997905,14645,0,1750785470,12972.914070819992,64.40289555000345,53362.345071120006 2025-06-24,17:17:52.000,175,10997636,14605,0,1750785471,12972.900598200002,64.36764989999938,53362.19834160001 2025-06-24,17:17:53.000,175,10997561,14445,0,1750785472,12973.042060710002,64.36060077000002,53362.33808400001 2025-06-24,17:17:54.000,175,10997697,14605,0,1750785473,12973.075742259993,64.33945338000194,53362.4778264 2025-06-24,17:17:55.000,175,10997660,14245,0,1750785474,12973.230677389998,64.47338685000432,53362.20532872 2025-06-24,17:17:56.000,175,10997730,14525,0,1750785475,12973.163314289988,64.3465025100013,53362.2332772 2025-06-24,17:17:57.000,175,10997786,14445,0,1750785476,12973.271095249998,64.48748511000304,53362.3730196 2025-06-24,17:17:58.000,175,10997879,14805,0,1750785477,12973.230677389998,64.38879729000473,53362.463852160006 2025-06-24,17:17:59.000,175,10997379,14605,0,1750785478,12973.075742259993,64.46633771999768,53362.3730196 2025-06-24,17:18:00.000,175,10997911,14565,0,1750785479,12973.035324399993,64.51568163000047,53362.28917416001 2025-06-24,17:18:01.000,175,10997840,14645,0,1750785480,12973.089214879998,64.48748511000304,53362.36603248001 2025-06-24,17:18:02.000,175,10997789,14525,0,1750785481,12973.048797019997,64.50863250000111,53362.4778264 2025-06-24,17:18:03.000,175,10997583,14365,0,1750785482,12972.974697609992,64.5579764100039,53362.57564608 2025-06-24,17:18:04.000,175,10997658,14445,0,1750785483,12973.001642850002,64.66371336000157,53362.42192944 2025-06-24,17:18:05.000,175,10997649,14565,0,1750785484,12973.028588089997,64.52273075999983,53362.44987792 2025-06-24,17:18:06.000,175,10997753,14485,0,1750785485,12973.035324399993,64.56502554000326,53362.4778264 2025-06-24,17:18:07.000,175,10997730,14405,0,1750785486,12973.021851780002,64.73420466000243,53362.54071048 2025-06-24,17:18:08.000,175,10997772,14205,0,1750785487,12972.947752369997,64.70600813999772,53362.610581680005 2025-06-24,17:18:09.000,175,10997538,14365,0,1750785488,12972.954488679992,64.78354856999795,53362.60359456001 2025-06-24,17:18:10.000,175,10997746,14405,0,1750785489,12972.866916649997,64.77649943999859,53362.610581680005 2025-06-24,17:18:11.000,175,10997746,14485,0,1750785490,12972.826498789997,64.93158029999904,53362.56865896 2025-06-24,17:18:12.000,175,10997617,14445,0,1750785491,12972.745663069996,65.01616985999863,53362.63154304001 2025-06-24,17:18:13.000,175,10997763,14485,0,1750785492,12972.711981519991,64.9527276900044,53362.62455592001 2025-06-24,17:18:14.000,175,10997618,14365,0,1750785493,12972.685036279996,65.03026812000462,53362.610581680005 2025-06-24,17:18:15.000,175,10997714,14445,0,1750785494,12972.6985089,65.00207159999991,53362.64551728 2025-06-24,17:18:16.000,175,10997687,14565,0,1750785495,12972.745663069996,64.98092421000183,53362.67346576001 2025-06-24,17:18:17.000,175,10997591,14365,0,1750785496,12972.799553550001,64.92453116999968,53362.610581680005 2025-06-24,17:18:18.000,175,10997668,14645,0,1750785497,12972.914070819992,64.86108899999817,53362.63154304001 2025-06-24,17:18:19.000,175,10997694,14485,0,1750785498,12972.988170229997,64.73420466000243,53362.67346576001 2025-06-24,17:18:20.000,175,10997640,14125,0,1750785499,12973.055533329993,64.5932220600007,53362.66647864 2025-06-24,17:18:21.000,175,10997645,14205,0,1750785500,12973.190259529998,64.45928858999832,53362.610581680005 2025-06-24,17:18:22.000,175,10997721,14045,0,1750785501,12973.324985729989,64.21961816999828,53362.70141424001 2025-06-24,17:18:23.000,175,10997727,14325,0,1750785502,12973.44623930999,64.0997829600019,53362.72237560001 2025-06-24,17:18:24.000,175,10997695,14405,0,1750785503,12973.641592299995,63.99404601000424,53362.69442712 2025-06-24,17:18:25.000,175,10997648,14525,0,1750785504,12973.83694529,63.8883090599993,53362.729362720005 2025-06-24,17:18:26.000,175,10997621,14205,0,1750785505,12974.072716139992,63.676835160003975,53362.7573112 2025-06-24,17:18:27.000,175,10997635,14245,0,1750785506,12974.348904849998,63.65568776999862,53362.80622104 2025-06-24,17:18:28.000,175,10997765,14525,0,1750785507,12974.62509355999,63.53585256000224,53362.80622104 2025-06-24,17:18:29.000,175,10997655,14165,0,1750785508,12974.94843643999,63.634540380000544,53362.78525968 2025-06-24,17:18:30.000,175,10997665,14325,0,1750785509,12975.123580499996,63.627491250001185,53362.848143760006 2025-06-24,17:18:31.000,175,10997750,14365,0,1750785510,12975.345878729997,63.60634386000311,53362.95993768001 2025-06-24,17:18:32.000,175,10997702,14325,0,1750785511,12975.426714449997,63.70503168000141,53362.945963440005 2025-06-24,17:18:33.000,175,10997670,14405,0,1750785512,12975.460396000002,63.76142472000356,53362.95993768001 2025-06-24,17:18:34.000,175,10997600,14645,0,1750785513,12975.467132309997,63.92355471000337,53362.98089904 2025-06-24,17:18:35.000,175,10997668,14485,0,1750785514,12975.440187070002,64.0363407900004,53363.0717316 2025-06-24,17:18:36.000,175,10997622,14525,0,1750785515,12975.278515630001,64.17027426000277,53363.19749976 2025-06-24,17:18:37.000,175,10997632,14485,0,1750785516,12975.130316809991,64.29715859999851,53363.14858992 2025-06-24,17:18:38.000,175,10997636,14365,0,1750785517,12974.941700129995,64.32535512000322,53363.211474 2025-06-24,17:18:39.000,175,10997723,14645,0,1750785518,12974.699192969994,64.39584642000409,53363.232435360005 2025-06-24,17:18:40.000,175,10997686,14525,0,1750785519,12974.449949499998,64.37469902999874,53363.28833232 2025-06-24,17:18:41.000,175,10997641,14405,0,1750785520,12974.241123890002,64.39584642000409,53363.30929368 2025-06-24,17:18:42.000,175,10997688,14245,0,1750785521,12973.991880419992,64.35355164000066,53363.26737096 2025-06-24,17:18:43.000,175,10997656,14205,0,1750785522,12973.823472669996,64.29715859999851,53363.330255040004 2025-06-24,17:18:44.000,175,10997692,14245,0,1750785523,12973.601174439995,64.24076556000364,53363.26737096 2025-06-24,17:18:45.000,175,10997669,14285,0,1750785524,12973.44623930999,64.12093034999998,53363.26038384 2025-06-24,17:18:46.000,175,10997587,14445,0,1750785525,12973.419294069994,63.94470210000145,53363.20448688001 2025-06-24,17:18:47.000,175,10997614,14405,0,1750785526,12973.47318455,63.909456450004654,53363.21846112 2025-06-24,17:18:48.000,175,10997723,14285,0,1750785527,12973.50686609999,63.803719499999715,53363.12762856001 2025-06-24,17:18:49.000,175,10997708,14205,0,1750785528,12973.621383369995,63.76142472000356,53363.16955128 2025-06-24,17:18:50.000,175,10997718,14285,0,1750785529,12973.75610957,63.72617906999949,53363.08570584001 2025-06-24,17:18:51.000,175,10997658,14205,0,1750785530,12973.944726249996,63.69798255000205,53363.113654320005 2025-06-24,17:18:52.000,175,10997721,14285,0,1750785531,12974.005353039996,63.634540380000544,53363.113654320005 2025-06-24,17:18:53.000,175,10997682,14285,0,1750785532,12974.072716139992,63.59929473000375,53363.13461568001 2025-06-24,17:18:54.000,175,10997638,14445,0,1750785533,12974.173760789992,63.54995082000096,53363.14858992 2025-06-24,17:18:55.000,175,10997649,14405,0,1750785534,12974.220914960002,63.52175430000352,53363.15557704001 2025-06-24,17:18:56.000,175,10997774,14485,0,1750785535,12974.274805439993,63.36667344000307,53363.10666720001 2025-06-24,17:18:57.000,175,10997726,14485,0,1750785536,12974.254596509993,63.345526049997716,53363.10666720001 2025-06-24,17:18:58.000,175,10997637,14445,0,1750785537,12974.254596509993,63.232739970000694,53363.15557704001 2025-06-24,17:18:59.000,175,10997635,14565,0,1750785538,12974.234387579992,63.14815041000111,53363.09968008 2025-06-24,17:19:00.000,175,10997699,14605,0,1750785539,12974.268069129997,63.01421693999873,53363.09269296 2025-06-24,17:19:01.000,175,10997683,14365,0,1750785540,12974.268069129997,62.866185210004915,53363.04378312 2025-06-24,17:19:02.000,175,10997740,14365,0,1750785541,12974.295014369993,62.78864478000469,53363.03679600001 2025-06-24,17:19:03.000,175,10997724,14565,0,1750785542,12974.348904849998,62.71815348000382,53363.02282176 2025-06-24,17:19:04.000,175,10997674,14605,0,1750785543,12974.301750680002,62.54897436000465,53363.02282176 2025-06-24,17:19:05.000,175,10997572,14205,0,1750785544,12974.234387579992,62.42209002000163,53363.12064144 2025-06-24,17:19:06.000,175,10997579,14405,0,1750785545,12974.187233409997,62.365696979999484,53363.12762856001 2025-06-24,17:19:07.000,175,10997640,14325,0,1750785546,12974.180497100002,62.25996003000182,53363.0717316 2025-06-24,17:19:08.000,175,10997666,14445,0,1750785547,12974.059243520001,62.19651786000031,53363.09968008 2025-06-24,17:19:09.000,175,10997632,14365,0,1750785548,12974.005353039996,62.168321340002876,53362.92500208 2025-06-24,17:19:10.000,175,10997620,14445,0,1750785549,12974.012089349992,62.0343878700005,53362.98089904 2025-06-24,17:19:11.000,175,10997688,14445,0,1750785550,12974.045770899997,61.96389656999963,53363.0717316 2025-06-24,17:19:12.000,175,10997673,14565,0,1750785551,12973.985144109996,61.829963100004534,53363.03679600001 2025-06-24,17:19:13.000,175,10997758,14285,0,1750785552,12973.978407800001,61.84406136000325,53362.97391192 2025-06-24,17:19:14.000,175,10997703,14645,0,1750785553,12974.052507209992,61.69602963000216,53363.07871872 2025-06-24,17:19:15.000,175,10997677,14445,0,1750785554,12973.924517319996,61.66078397999809,53363.07871872 2025-06-24,17:19:16.000,175,10997610,14645,0,1750785555,12973.911044699991,61.67488224000408,53362.945963440005 2025-06-24,17:19:17.000,175,10997482,14365,0,1750785556,12973.71569171,61.62553833000129,53363.02980888 2025-06-24,17:19:18.000,175,10997782,14645,0,1750785557,12973.601174439995,61.60439094000321,53363.015834640006 2025-06-24,17:19:19.000,175,10997564,14445,0,1750785558,12973.55402027,61.37881878000189,53363.04378312 2025-06-24,17:19:20.000,175,10997741,14325,0,1750785559,12973.500129789994,61.52685051000299,53363.113654320005 2025-06-24,17:19:21.000,175,10997675,14605,0,1750785560,12973.324985729989,61.498653989998274,53362.98788616001 2025-06-24,17:19:22.000,175,10997426,14485,0,1750785561,12973.46644823999,61.16029574999993,53362.897053600005 2025-06-24,17:19:23.000,175,10997486,14325,0,1750785562,12973.432766689999,61.096853579998424,53362.93897632001 2025-06-24,17:19:24.000,175,10997874,14645,0,1750785563,12973.44623930999,61.20259053000336,53363.1416028 2025-06-24,17:19:25.000,175,10997674,14565,0,1750785564,12973.385612519989,60.79374099000415,53362.92500208 2025-06-24,17:19:26.000,175,10997645,14405,0,1750785565,12973.338458349994,60.688004039999214,53362.778272560005 2025-06-24,17:19:27.000,175,10997758,14645,0,1750785566,12973.40582144999,60.28620362999936,53362.82019528001 2025-06-24,17:19:28.000,175,10997550,14645,0,1750785567,12973.520338719994,60.06768060000468,53362.73634984 2025-06-24,17:19:29.000,175,10997668,14445,0,1750785568,12973.69548278,60.02538582000125,53362.81320816 2025-06-24,17:19:30.000,175,10997680,14285,0,1750785569,12973.722428019995,59.71522410000034,53362.848143760006 2025-06-24,17:19:31.000,175,10997764,14605,0,1750785570,12973.850417909991,59.56014323999989,53362.87609224 2025-06-24,17:19:32.000,175,10997836,14605,0,1750785571,12974.018825660001,59.32047281999985,53362.862118 2025-06-24,17:19:33.000,175,10997638,14565,0,1750785572,12974.160288170002,58.96801632000279,53362.9319892 2025-06-24,17:19:34.000,175,10997780,14565,0,1750785573,12974.315223299993,58.996212840000226,53362.84115664001 2025-06-24,17:19:35.000,175,10997627,14525,0,1750785574,12974.328695919998,58.62965808000445,53362.87609224 2025-06-24,17:19:36.000,175,10997586,14605,0,1750785575,12974.456685809993,58.55916678000358,53362.85513088 2025-06-24,17:19:37.000,175,10997665,14365,0,1750785576,12974.591412009999,58.50982287000079,53362.945963440005 2025-06-24,17:19:38.000,175,10997972,14485,0,1750785577,12974.456685809993,58.43933156999992,53362.994873280004 2025-06-24,17:19:39.000,175,10997983,14645,0,1750785578,12974.369113779998,58.467528090004635,53363.02980888 2025-06-24,17:19:40.000,175,10997753,14445,0,1750785579,12974.483631049989,58.38998766000441,53363.015834640006 2025-06-24,17:19:41.000,175,10997748,14525,0,1750785580,12974.335432229993,58.368840269999055,53362.90404072 2025-06-24,17:19:42.000,175,10997743,14805,0,1750785581,12974.315223299993,58.538019389998226,53362.95993768001 2025-06-24,17:19:43.000,175,10997339,14445,0,1750785582,12974.281541750002,58.27720158000011,53363.064744480005 2025-06-24,17:19:44.000,175,10997700,14605,0,1750785583,12974.281541750002,58.17146463000245,53363.09269296 2025-06-24,17:19:45.000,175,10997441,14565,0,1750785584,12974.274805439993,58.19966114999988,53363.2464096 2025-06-24,17:19:46.000,175,10997836,14605,0,1750785585,12974.342168540003,58.22080853999796,53363.07871872 2025-06-24,17:19:47.000,175,10997509,14285,0,1750785586,12974.315223299993,58.17146463000245,53363.015834640006 2025-06-24,17:19:48.000,175,10997637,14565,0,1750785587,12974.301750680002,57.94589247000113,53363.05077024 2025-06-24,17:19:49.000,175,10997772,14245,0,1750785588,12974.281541750002,57.8683520400009,53363.064744480005 2025-06-24,17:19:50.000,175,10997720,14445,0,1750785589,12974.254596509993,57.79786074000003,53362.95993768001 2025-06-24,17:19:51.000,175,10997765,14365,0,1750785590,12974.261332820002,57.69917292000173,53363.02282176 2025-06-24,17:19:52.000,175,10997771,14525,0,1750785591,12974.261332820002,57.544092060001276,53363.015834640006 2025-06-24,17:19:53.000,175,10997739,14725,0,1750785592,12974.268069129997,57.40310945999954,53363.0018604 2025-06-24,17:19:54.000,175,10997633,14645,0,1750785593,12974.315223299993,57.21983208000165,53363.04378312 2025-06-24,17:19:55.000,175,10997602,14405,0,1750785594,12974.295014369993,57.05065296000248,53363.14858992 2025-06-24,17:19:56.000,175,10997751,14245,0,1750785595,12974.315223299993,56.80393341000308,53363.19749976 2025-06-24,17:19:57.000,175,10997703,14445,0,1750785596,12974.375850089993,56.726392980002856,53363.09269296 2025-06-24,17:19:58.000,175,10997750,14605,0,1750785597,12974.449949499998,56.451476909998746,53363.12762856001 2025-06-24,17:19:59.000,175,10997499,14685,0,1750785598,12974.456685809993,56.388034740004514,53363.183525520006 2025-06-24,17:20:00.000,175,10997637,14725,0,1750785599,12974.456685809993,56.24000301000342,53363.064744480005 2025-06-24,17:20:01.000,175,10997612,14525,0,1750785600,12974.409531639998,56.03557824000018,53363.26737096 2025-06-24,17:20:02.000,175,10997670,14245,0,1750785601,12974.443213189988,55.96508693999931,53363.14858992 2025-06-24,17:20:03.000,175,10997313,14565,0,1750785602,12974.449949499998,56.056725629998255,53363.14858992 2025-06-24,17:20:04.000,175,10997866,14525,0,1750785603,12974.342168540003,55.880497379999724,53363.21846112 2025-06-24,17:20:05.000,175,10997598,14685,0,1750785604,12974.409531639998,55.71836738999991,53363.3162808 2025-06-24,17:20:06.000,175,10997823,14725,0,1750785605,12974.369113779998,55.63377783000033,53363.162564160004 2025-06-24,17:20:07.000,175,10997868,14645,0,1750785606,12974.335432229993,55.82410434000485,53363.351216400006 2025-06-24,17:20:08.000,175,10997938,14565,0,1750785607,12974.227651269997,55.78885869000078,53363.3162808 2025-06-24,17:20:09.000,175,10997574,14565,0,1750785608,12974.099661380002,55.82410434000485,53363.37217776001 2025-06-24,17:20:10.000,175,10997814,14525,0,1750785609,12973.924517319996,55.89459563999844,53363.49095880001 2025-06-24,17:20:11.000,175,10997672,14325,0,1750785610,12973.61464706,55.873448250000365,53363.40711336 2025-06-24,17:20:12.000,175,10997751,14485,0,1750785611,12973.304776799989,55.82410434000485,53363.34422928001 2025-06-24,17:20:13.000,175,10997686,14325,0,1750785612,12973.062269640002,55.95803780999995,53363.48397168 2025-06-24,17:20:14.000,175,10997636,14405,0,1750785613,12972.846707719997,55.90869390000444,53363.211474 2025-06-24,17:20:15.000,175,10997466,14525,0,1750785614,12972.65809104,55.753613040003984,53363.386152 2025-06-24,17:20:16.000,175,10997712,14285,0,1750785615,12972.50989221999,55.697220000001835,53363.19749976 2025-06-24,17:20:17.000,175,10997348,14485,0,1750785616,12972.46947435999,55.54918827000074,53363.07871872 2025-06-24,17:20:18.000,175,10997340,14725,0,1750785617,12972.2943303,55.49984435999795,53363.04378312 2025-06-24,17:20:19.000,175,10997572,14405,0,1750785618,12972.53010114999,55.30246872000134,53363.16955128 2025-06-24,17:20:20.000,175,10997498,14805,0,1750785619,12972.67829997,55.112142210004095,53363.14858992 2025-06-24,17:20:21.000,175,10997456,14525,0,1750785620,12972.893861889992,54.999356129999796,53363.09269296 2025-06-24,17:20:22.000,175,10997414,14725,0,1750785621,12972.934279749992,54.94296308999765,53363.1416028 2025-06-24,17:20:23.000,175,10997841,14365,0,1750785622,12973.284567869989,54.68919440999889,53362.945963440005 2025-06-24,17:20:24.000,175,10998037,14605,0,1750785623,12973.210468459998,54.611653979998664,53363.04378312 2025-06-24,17:20:25.000,175,10997672,14805,0,1750785624,12973.331722039999,54.428376600000774,53363.064744480005 2025-06-24,17:20:26.000,175,10997486,14525,0,1750785625,12973.44623930999,54.252148350002244,53363.0717316 2025-06-24,17:20:27.000,175,10997794,14485,0,1750785626,12973.459711929994,54.20985356999881,53363.02282176 2025-06-24,17:20:28.000,175,10997664,14445,0,1750785627,12973.432766689999,54.139362269997946,53363.05775736001 2025-06-24,17:20:29.000,175,10997604,14325,0,1750785628,12973.42603037999,54.11116575000051,53363.09269296 2025-06-24,17:20:30.000,175,10997597,14285,0,1750785629,12973.459711929994,53.977232279998134,53363.05775736001 2025-06-24,17:20:31.000,175,10997641,14285,0,1750785630,12973.392348829999,53.9490357600007,53363.14858992 2025-06-24,17:20:32.000,175,10997689,14365,0,1750785631,12973.345194659989,53.98428141000477,53363.10666720001 2025-06-24,17:20:33.000,175,10997634,14405,0,1750785632,12973.264358939989,53.93493750000198,53363.12064144 2025-06-24,17:20:34.000,175,10997700,14165,0,1750785633,12973.217204769993,53.93493750000198,53363.14858992 2025-06-24,17:20:35.000,175,10997642,14205,0,1750785634,12973.176786909993,53.87854445999983,53363.0717316 2025-06-24,17:20:36.000,175,10997672,14285,0,1750785635,12973.149841669998,53.92788837000262,53363.12762856001 2025-06-24,17:20:37.000,175,10997690,14325,0,1750785636,12973.082478570002,53.9490357600007,53363.0717316 2025-06-24,17:20:38.000,175,10997611,14325,0,1750785637,12973.008379159997,54.005428800002846,53363.14858992 2025-06-24,17:20:39.000,175,10997758,14485,0,1750785638,12972.947752369997,54.09706749000179,53363.19051264 2025-06-24,17:20:40.000,175,10997667,14325,0,1750785639,12972.853444029992,54.252148350002244,53363.14858992 2025-06-24,17:20:41.000,175,10997761,14245,0,1750785640,12972.732190449991,54.414278340002056,53363.162564160004 2025-06-24,17:20:42.000,175,10997681,14485,0,1750785641,12972.57051900999,54.61870310999802,53363.16955128 2025-06-24,17:20:43.000,175,10997759,14365,0,1750785642,12972.40884756999,54.703292670004885,53363.183525520006 2025-06-24,17:20:44.000,175,10997778,14485,0,1750785643,12972.240439819994,54.97115961000236,53363.211474 2025-06-24,17:20:45.000,175,10997834,14525,0,1750785644,12972.058559449993,55.14033873000153,53363.12064144 2025-06-24,17:20:46.000,175,10997685,14565,0,1750785645,12971.856470149993,55.25312480999855,53363.10666720001 2025-06-24,17:20:47.000,175,10997677,14405,0,1750785646,12971.688062399997,55.471647840000514,53363.10666720001 2025-06-24,17:20:48.000,175,10997714,14445,0,1750785647,12971.539863580001,55.5562374000001,53363.13461568001 2025-06-24,17:20:49.000,175,10997703,14485,0,1750785648,12971.43881893,55.67607261000376,53363.183525520006 2025-06-24,17:20:50.000,175,10997703,14485,0,1750785649,12971.25020224999,55.71131826000055,53363.064744480005 2025-06-24,17:20:51.000,175,10997741,14445,0,1750785650,12971.142421289995,55.72541651999927,53363.03679600001 2025-06-24,17:20:52.000,175,10997641,14125,0,1750785651,12971.05484926,55.654925219998404,53362.98089904 2025-06-24,17:20:53.000,175,10997680,14125,0,1750785652,12970.906650439989,55.71131826000055,53362.96692480001 2025-06-24,17:20:54.000,175,10997695,14125,0,1750785653,12970.778660549993,55.54918827000074,53362.91801496001 2025-06-24,17:20:55.000,175,10997616,14485,0,1750785654,12970.677615899993,55.422303929997724,53362.88307936 2025-06-24,17:20:56.000,175,10997717,14325,0,1750785655,12970.616989109993,55.25312480999855,53362.827182400004 2025-06-24,17:20:57.000,175,10997666,14685,0,1750785656,12970.522680770002,55.12624047000281,53362.79224680001 2025-06-24,17:20:58.000,175,10997715,14565,0,1750785657,12970.549626009997,54.92181569999957,53362.77128544001 2025-06-24,17:20:59.000,175,10997706,14565,0,1750785658,12970.563098630002,54.7173909300036,53362.680452880006 2025-06-24,17:21:00.000,175,10997671,14565,0,1750785659,12970.610252799997,54.470671380004205,53362.68744 2025-06-24,17:21:01.000,175,10997696,14485,0,1750785660,12970.724770069988,54.30854139000439,53362.59660744 2025-06-24,17:21:02.000,175,10997662,14405,0,1750785661,12970.913386749999,54.005428800002846,53362.60359456001 2025-06-24,17:21:03.000,175,10997717,14405,0,1750785662,12971.041376639994,53.836249680003675,53362.610581680005 2025-06-24,17:21:04.000,175,10997725,14205,0,1750785663,12971.223257009995,53.667070560004504,53362.50577488001 2025-06-24,17:21:05.000,175,10997728,14565,0,1750785664,12971.33777428,53.53313709000213,53362.491800640004 2025-06-24,17:21:06.000,175,10997701,14685,0,1750785665,12971.533127269991,53.40625274999911,53362.50577488001 2025-06-24,17:21:07.000,175,10997641,14565,0,1750785666,12971.600490370001,53.41330187999847,53362.49878776 2025-06-24,17:21:08.000,175,10997651,14365,0,1750785667,12971.715007639992,53.3569088400036,53362.52673624 2025-06-24,17:21:09.000,175,10997672,14365,0,1750785668,12971.741952880002,53.40625274999911,53362.60359456001 2025-06-24,17:21:10.000,175,10997640,14485,0,1750785669,12971.768898119997,53.617726650001714,53362.65250440001 2025-06-24,17:21:11.000,175,10997656,14685,0,1750785670,12971.681326090002,53.72346359999938,53362.66647864 2025-06-24,17:21:12.000,175,10997650,14605,0,1750785671,12971.627435609997,54.012477930002206,53362.58962032 2025-06-24,17:21:13.000,175,10997622,14565,0,1750785672,12971.566808819996,54.188706180000736,53362.66647864 2025-06-24,17:21:14.000,175,10997853,14245,0,1750785673,12971.432082619991,54.49181877000228,53362.79224680001 2025-06-24,17:21:15.000,175,10997782,14805,0,1750785674,12971.31756535,54.73853832000168,53362.72237560001 2025-06-24,17:21:16.000,175,10997727,14565,0,1750785675,12971.061585569994,54.872471790004056,53362.862118 2025-06-24,17:21:17.000,175,10997731,14605,0,1750785676,12970.953804609999,55.02755265000451,53362.73634984 2025-06-24,17:21:18.000,175,10997588,14485,0,1750785677,12970.724770069988,55.20378090000304,53362.63853016 2025-06-24,17:21:19.000,175,10997631,14605,0,1750785678,12970.563098630002,55.22492829000112,53362.58962032 2025-06-24,17:21:20.000,175,10997599,14485,0,1750785679,12970.374481949992,55.04165091000323,53362.729362720005 2025-06-24,17:21:21.000,175,10997427,14285,0,1750785680,12970.07134799999,55.3095178500007,53362.69442712 2025-06-24,17:21:22.000,175,10997648,14565,0,1750785681,12969.9366218,55.119191340003454,53362.66647864 2025-06-24,17:21:23.000,175,10997807,14525,0,1750785682,12969.91641287,55.020503519997874,53362.610581680005 2025-06-24,17:21:24.000,175,10997834,14645,0,1750785683,12969.80863190999,55.182633509997686,53362.7573112 2025-06-24,17:21:25.000,175,10997910,14445,0,1750785684,12969.781686669994,54.93591395999829,53362.4778264 2025-06-24,17:21:26.000,175,10997746,14605,0,1750785685,12969.95683073,54.8654226600047,53362.50577488001 2025-06-24,17:21:27.000,175,10998024,14565,0,1750785686,12969.923149179995,54.72444006000296,53362.610581680005 2025-06-24,17:21:28.000,175,10997579,14405,0,1750785687,12969.902940249995,54.72444006000296,53362.442890800005 2025-06-24,17:21:29.000,175,10997669,14245,0,1750785688,12970.15892003,54.597555719999946,53362.38000672 2025-06-24,17:21:30.000,175,10997685,14485,0,1750785689,12970.280173610001,54.51296616000036,53362.512762000006 2025-06-24,17:21:31.000,175,10997888,14405,0,1750785690,12970.455317669992,54.56935920000251,53362.48481352001 2025-06-24,17:21:32.000,175,10997737,14565,0,1750785691,12970.637198039993,54.414278340002056,53362.52673624 2025-06-24,17:21:33.000,175,10997537,14645,0,1750785692,12970.744978999988,54.44247485999949,53362.45686504001 2025-06-24,17:21:34.000,175,10997769,14445,0,1750785693,12970.812342099998,54.470671380004205,53362.463852160006 2025-06-24,17:21:35.000,175,10997595,14565,0,1750785694,12970.893177819999,54.54821181000443,53362.442890800005 2025-06-24,17:21:36.000,175,10997617,14205,0,1750785695,12970.994222469999,54.611653979998664,53362.41494232001 2025-06-24,17:21:37.000,175,10997798,14565,0,1750785696,12971.06832187999,54.73853832000168,53362.442890800005 2025-06-24,17:21:38.000,175,10997797,14525,0,1750785697,12970.994222469999,54.78788223000447,53362.43590368001 2025-06-24,17:21:39.000,175,10997744,14485,0,1750785698,12970.953804609999,54.92181569999957,53362.31013552 2025-06-24,17:21:40.000,175,10997732,14605,0,1750785699,12970.872968889998,54.97115961000236,53362.41494232001 2025-06-24,17:21:41.000,175,10997675,14485,0,1750785700,12970.819078409993,55.07689656000002,53362.48481352001 2025-06-24,17:21:42.000,175,10997761,14205,0,1750785701,12970.670879589998,55.04165091000323,53362.491800640004 2025-06-24,17:21:43.000,175,10997737,14445,0,1750785702,12970.630461729997,55.12624047000281,53362.42891656 2025-06-24,17:21:44.000,175,10997745,14365,0,1750785703,12970.603516490002,55.19673177000368,53362.42891656 2025-06-24,17:21:45.000,175,10997641,14285,0,1750785704,12970.509208149997,55.17558437999833,53362.463852160006 2025-06-24,17:21:46.000,175,10997718,14645,0,1750785705,12970.542889700002,55.231977420000476,53362.41494232001 2025-06-24,17:21:47.000,175,10997751,14365,0,1750785706,12970.408163499997,55.20378090000304,53362.42192944 2025-06-24,17:21:48.000,175,10997717,14285,0,1750785707,12970.536153389992,55.18968264000432,53362.47083928 2025-06-24,17:21:49.000,175,10997737,14205,0,1750785708,12970.502471840002,55.16853524999897,53362.42891656 2025-06-24,17:21:50.000,175,10997638,14405,0,1750785709,12970.495735529992,55.16148611999961,53362.41494232001 2025-06-24,17:21:51.000,175,10997764,14405,0,1750785710,12970.522680770002,55.22492829000112,53362.43590368001 2025-06-24,17:21:52.000,175,10997707,14325,0,1750785711,12970.549626009997,55.16148611999961,53362.35904536 2025-06-24,17:21:53.000,175,10997736,14565,0,1750785712,12970.536153389992,55.2108300300024,53362.38000672 2025-06-24,17:21:54.000,175,10997702,14525,0,1750785713,12970.536153389992,55.2108300300024,53362.33808400001 2025-06-24,17:21:55.000,175,10997720,14245,0,1750785714,12970.583307560002,55.14033873000153,53362.3031484 2025-06-24,17:21:56.000,175,10997779,14325,0,1750785715,12970.515944459992,55.14033873000153,53362.4778264 2025-06-24,17:21:57.000,175,10997812,14485,0,1750785716,12970.435108739992,55.21787916000176,53362.442890800005 2025-06-24,17:21:58.000,175,10997631,14645,0,1750785717,12970.549626009997,55.14033873000153,53362.42192944 2025-06-24,17:21:59.000,175,10997798,14445,0,1750785718,12970.643934350002,55.27427220000391,53362.40096808 2025-06-24,17:22:00.000,175,10997714,14365,0,1750785719,12970.825814719989,55.18968264000432,53362.324109760004 2025-06-24,17:22:01.000,175,10997553,14525,0,1750785720,12970.798869479993,55.33066523999878,53362.42891656 2025-06-24,17:22:02.000,175,10997743,14445,0,1750785721,12971.000958779994,55.3095178500007,53362.35205824 2025-06-24,17:22:03.000,175,10997900,14485,0,1750785722,12971.18957545999,55.26722307000455,53362.36603248001 2025-06-24,17:22:04.000,175,10997748,14605,0,1750785723,12971.122212359995,55.33066523999878,53362.3730196 2025-06-24,17:22:05.000,175,10997645,14365,0,1750785724,12971.18957545999,55.54213914000138,53362.49878776 2025-06-24,17:22:06.000,175,10997828,14525,0,1750785725,12971.324301659995,55.62672870000097,53362.4079552 2025-06-24,17:22:07.000,175,10997835,14525,0,1750785726,12971.405137379996,55.89459563999844,53362.442890800005 2025-06-24,17:22:08.000,175,10997773,14765,0,1750785727,12971.31082903999,55.915743030003796,53362.26821280001 2025-06-24,17:22:09.000,175,10997751,14285,0,1750785728,12971.405137379996,56.12016779999976,53362.4778264 2025-06-24,17:22:10.000,175,10997588,14405,0,1750785729,12971.22999331999,56.43737865000003,53362.35904536 2025-06-24,17:22:11.000,175,10997691,14445,0,1750785730,12971.23672963,56.4726243000041,53362.52673624 2025-06-24,17:22:12.000,175,10997604,14405,0,1750785731,12971.17610284,56.71229472000414,53362.5476976 2025-06-24,17:22:13.000,175,10997629,14605,0,1750785732,12971.07505819,56.89557210000203,53362.35904536 2025-06-24,17:22:14.000,175,10997826,14365,0,1750785733,12971.061585569994,56.789835150004365,53362.5476976 2025-06-24,17:22:15.000,175,10997772,14605,0,1750785734,12971.10873973999,56.86737558000459,53362.54071048 2025-06-24,17:22:16.000,175,10997975,14205,0,1750785735,12971.09526712,57.156389910000144,53362.41494232001 2025-06-24,17:22:17.000,175,10997719,14525,0,1750785736,12971.06832187999,57.03655470000376,53362.442890800005 2025-06-24,17:22:18.000,175,10997521,14245,0,1750785737,12971.06832187999,57.0647512200012,53362.41494232001 2025-06-24,17:22:19.000,175,10997632,14565,0,1750785738,12971.09526712,56.94491601000482,53362.491800640004 2025-06-24,17:22:20.000,175,10997736,14525,0,1750785739,12971.041376639994,56.89557210000203,53362.43590368001 2025-06-24,17:22:21.000,175,10997762,14485,0,1750785740,12971.07505819,56.82508080000116,53362.48481352001 2025-06-24,17:22:22.000,175,10997703,14285,0,1750785741,12971.000958779994,56.71229472000414,53362.42891656 2025-06-24,17:22:23.000,175,10997803,14405,0,1750785742,12970.886441509989,56.691147329998785,53362.45686504001 2025-06-24,17:22:24.000,175,10997523,14485,0,1750785743,12970.926859369989,56.507869950000895,53362.47083928 2025-06-24,17:22:25.000,175,10997578,14605,0,1750785744,12970.879705199994,56.34573996000108,53362.49878776 2025-06-24,17:22:26.000,175,10997584,14285,0,1750785745,12970.798869479993,56.289346919998934,53362.345071120006 2025-06-24,17:22:27.000,175,10997732,14485,0,1750785746,12970.866232579989,56.23295388000406,53362.393980960005 2025-06-24,17:22:28.000,175,10997487,14805,0,1750785747,12970.825814719989,56.162462580003194,53362.226290080005 2025-06-24,17:22:29.000,175,10997715,14565,0,1750785748,12971.000958779994,56.16951171000255,53362.324109760004 2025-06-24,17:22:30.000,175,10997706,14365,0,1750785749,12971.02790401999,56.091971280002326,53362.17039312001 2025-06-24,17:22:31.000,175,10997575,14485,0,1750785750,12971.12894866999,56.113118670000404,53362.163406 2025-06-24,17:22:32.000,175,10997711,14485,0,1750785751,12971.324301659995,56.02147998000146,53362.38699384001 2025-06-24,17:22:33.000,175,10997625,14365,0,1750785752,12971.607226679997,55.98623433000466,53362.24026432 2025-06-24,17:22:34.000,175,10997713,14525,0,1750785753,12971.816052289993,56.049676499998895,53362.19135448 2025-06-24,17:22:35.000,175,10997791,14525,0,1750785754,12971.890151699998,56.113118670000404,53362.2332772 2025-06-24,17:22:36.000,175,10997870,14405,0,1750785755,12972.031614209998,56.12016779999976,53362.31712264001 2025-06-24,17:22:37.000,175,10997697,14565,0,1750785756,12972.193285649999,56.2259047500047,53362.107509040005 2025-06-24,17:22:38.000,175,10997894,14365,0,1750785757,12972.32801184999,56.25410127000214,53362.43590368001 2025-06-24,17:22:39.000,175,10997578,14845,0,1750785758,12972.402111259995,56.23295388000406,53362.53372336001 2025-06-24,17:22:40.000,175,10997817,14445,0,1750785759,12972.43579281,56.31754344000365,53362.4079552 2025-06-24,17:22:41.000,175,10997630,14725,0,1750785760,12972.644618419996,56.388034740004514,53362.4778264 2025-06-24,17:22:42.000,175,10997672,14565,0,1750785761,12972.6985089,56.388034740004514,53362.53372336001 2025-06-24,17:22:43.000,175,10997882,14525,0,1750785762,12972.6985089,56.564262990003044,53362.561671840005 2025-06-24,17:22:44.000,175,10997509,14285,0,1750785763,12972.752399379991,56.66295081000135,53362.71538848 2025-06-24,17:22:45.000,175,10997600,14205,0,1750785764,12972.806289859996,56.71229472000414,53362.66647864 2025-06-24,17:22:46.000,175,10997664,14365,0,1750785765,12972.752399379991,56.93786687999818,53362.7573112 2025-06-24,17:22:47.000,175,10997824,14445,0,1750785766,12972.813026169992,56.86737558000459,53362.729362720005 2025-06-24,17:22:48.000,175,10997653,14805,0,1750785767,12972.67829997,56.88852297000267,53362.78525968 2025-06-24,17:22:49.000,175,10997666,14485,0,1750785768,12972.53683746,57.12819339000271,53362.97391192 2025-06-24,17:22:50.000,175,10997757,14245,0,1750785769,12972.63788211,57.29737251000188,53362.90404072 2025-06-24,17:22:51.000,175,10997747,14365,0,1750785770,12972.67829997,57.11409513000399,53362.88307936 2025-06-24,17:22:52.000,175,10997614,14405,0,1750785771,12972.604200559996,57.21278295000229,53362.92500208 2025-06-24,17:22:53.000,175,10997827,14365,0,1750785772,12972.63788211,57.00130904999969,53362.96692480001 2025-06-24,17:22:54.000,175,10997669,14485,0,1750785773,12972.55031007999,56.973112530002254,53362.85513088 2025-06-24,17:22:55.000,175,10997778,14365,0,1750785774,12972.523364839995,56.973112530002254,53362.848143760006 2025-06-24,17:22:56.000,175,10997643,14245,0,1750785775,12972.59746425,56.94491601000482,53362.91102784 2025-06-24,17:22:57.000,175,10997865,14205,0,1750785776,12972.671563659991,56.76868775999901,53362.95295056 2025-06-24,17:22:58.000,175,10997868,14485,0,1750785777,12972.772608309991,56.733442110002215,53362.9319892 2025-06-24,17:22:59.000,175,10997478,14525,0,1750785778,12972.725454139996,56.564262990003044,53363.04378312 2025-06-24,17:23:00.000,175,10997708,14485,0,1750785779,12972.786080929996,56.62065602999792,53362.96692480001 2025-06-24,17:23:01.000,175,10997703,14405,0,1750785780,12972.786080929996,56.458526039998105,53363.015834640006 2025-06-24,17:23:02.000,175,10997617,14285,0,1750785781,12972.819762480001,56.18360997000127,53362.91102784 2025-06-24,17:23:03.000,175,10997794,14685,0,1750785782,12973.015115469992,56.24705214000278,53362.90404072 2025-06-24,17:23:04.000,175,10997836,14525,0,1750785783,12973.035324399993,56.02852911000082,53363.19051264 2025-06-24,17:23:05.000,175,10997613,14685,0,1750785784,12973.156577979993,55.96508693999931,53363.09269296 2025-06-24,17:23:06.000,175,10997892,14845,0,1750785785,12973.331722039999,55.77476043000206,53363.02282176 2025-06-24,17:23:07.000,175,10997794,14405,0,1750785786,12973.42603037999,55.48574609999923,53363.02282176 2025-06-24,17:23:08.000,175,10997782,14605,0,1750785787,12973.66853753999,55.45050045000244,53363.20448688001 2025-06-24,17:23:09.000,175,10997785,14165,0,1750785788,12973.850417909991,55.408205669999006,53363.27435808001 2025-06-24,17:23:10.000,175,10997688,14365,0,1750785789,12974.052507209992,55.47869696999987,53363.12762856001 2025-06-24,17:23:11.000,175,10997784,14525,0,1750785790,12974.342168540003,55.21787916000176,53363.29531944001 2025-06-24,17:23:12.000,175,10997652,14445,0,1750785791,12974.490367359998,55.13328960000217,53363.386152 2025-06-24,17:23:13.000,175,10997710,14205,0,1750785792,12974.73287452,55.006405259999156,53363.34422928001 2025-06-24,17:23:14.000,175,10997955,14405,0,1750785793,12974.94843643999,55.19673177000368,53363.42108760001 2025-06-24,17:23:15.000,175,10997498,14605,0,1750785794,12975.062953709996,55.30246872000134,53363.42108760001 2025-06-24,17:23:16.000,175,10997758,14525,0,1750785795,12974.99559061,55.15443699000025,53363.46999744001 2025-06-24,17:23:17.000,175,10997566,14365,0,1750785796,12975.04948108999,55.22492829000112,53363.48397168 2025-06-24,17:23:18.000,175,10997522,14525,0,1750785797,12975.143789429996,55.21787916000176,53363.70755952001 2025-06-24,17:23:19.000,175,10997537,14405,0,1750785798,12975.130316809991,55.288370460002625,53363.41410048 2025-06-24,17:23:20.000,175,10997522,14605,0,1750785799,12975.110107879991,55.35886176000349,53363.686598160006 2025-06-24,17:23:21.000,175,10997895,14685,0,1750785800,12975.103371569996,55.40115653999965,53363.82634056001 2025-06-24,17:23:22.000,175,10997364,14645,0,1750785801,12975.00906322999,55.464598710001155,53363.65166256 2025-06-24,17:23:23.000,175,10997720,14685,0,1750785802,12974.98885429999,55.33771436999814,53363.7704436 2025-06-24,17:23:24.000,175,10997597,14445,0,1750785803,12974.91475489,55.33771436999814,53363.79839208001 2025-06-24,17:23:25.000,175,10997586,14365,0,1750785804,12974.96864536999,55.415254799998365,53363.903198880005 2025-06-24,17:23:26.000,175,10997726,14445,0,1750785805,12975.022535849996,55.3095178500007,53363.86127616 2025-06-24,17:23:27.000,175,10997658,14325,0,1750785806,12975.062953709996,55.3095178500007,53363.93114736 2025-06-24,17:23:28.000,175,10997613,14325,0,1750785807,12975.069690019991,55.39410741000029,53363.92416024001 2025-06-24,17:23:29.000,175,10997665,14405,0,1750785808,12975.022535849996,55.25312480999855,53363.98704432 2025-06-24,17:23:30.000,175,10997671,14445,0,1750785809,12975.02927215999,55.2108300300024,53364.01499280001 2025-06-24,17:23:31.000,175,10997819,14605,0,1750785810,12974.94843643999,55.182633509997686,53363.99403144001 2025-06-24,17:23:32.000,175,10997705,14365,0,1750785811,12974.961909059995,55.17558437999833,53364.084864 2025-06-24,17:23:33.000,175,10997708,14605,0,1750785812,12974.95517275,55.14033873000153,53364.001018560004 2025-06-24,17:23:34.000,175,10997663,14365,0,1750785813,12974.79350131,55.105093080004735,53364.13377384001 2025-06-24,17:23:35.000,175,10997751,14485,0,1750785814,12974.77329238,55.16148611999961,53364.11281248001 2025-06-24,17:23:36.000,175,10997573,14485,0,1750785815,12974.64530248999,55.16853524999897,53364.07787688 2025-06-24,17:23:37.000,175,10997689,14245,0,1750785816,12974.510576289998,55.15443699000025,53364.14076096001 2025-06-24,17:23:38.000,175,10997650,14405,0,1750785817,12974.355641159993,55.14033873000153,53364.05691552 2025-06-24,17:23:39.000,175,10997640,14765,0,1750785818,12974.335432229993,55.13328960000217,53364.13377384001 2025-06-24,17:23:40.000,175,10997737,14325,0,1750785819,12974.241123890002,55.16853524999897,53364.084864 2025-06-24,17:23:41.000,175,10997731,14365,0,1750785820,12974.227651269997,55.16853524999897,53364.16172232001 2025-06-24,17:23:42.000,175,10997678,14565,0,1750785821,12974.146815549997,55.14033873000153,53364.1547352 2025-06-24,17:23:43.000,175,10997636,14645,0,1750785822,12974.160288170002,55.13328960000217,53364.11281248001 2025-06-24,17:23:44.000,175,10997655,14445,0,1750785823,12974.207442339997,55.105093080004735,53364.17569656 2025-06-24,17:23:45.000,175,10997724,14485,0,1750785824,12974.281541750002,55.04165091000323,53364.18268368001 2025-06-24,17:23:46.000,175,10997673,14365,0,1750785825,12974.382586399988,55.013454389998515,53364.21063216001 2025-06-24,17:23:47.000,175,10997724,14725,0,1750785826,12974.449949499998,54.94296308999765,53364.16172232001 2025-06-24,17:23:48.000,175,10997679,14645,0,1750785827,12974.510576289998,54.85837352999806,53364.16172232001 2025-06-24,17:23:49.000,175,10997653,14565,0,1750785828,12974.571203079999,54.74558745000104,53364.2944776 2025-06-24,17:23:50.000,175,10997688,14485,0,1750785829,12974.62509355999,54.68919440999889,53364.357361680006 2025-06-24,17:23:51.000,175,10997666,14205,0,1750785830,12974.672247729999,54.646899630002736,53364.44120712 2025-06-24,17:23:52.000,175,10997688,14525,0,1750785831,12974.780028689995,54.62575224000466,53364.32941320001 2025-06-24,17:23:53.000,175,10997722,14405,0,1750785832,12974.719401899994,54.57640833000187,53364.43422 2025-06-24,17:23:54.000,175,10997679,14645,0,1750785833,12974.699192969994,54.5411626799978,53364.42024576 2025-06-24,17:23:55.000,175,10997602,14405,0,1750785834,12974.69245666,54.597555719999946,53364.357361680006 2025-06-24,17:23:56.000,175,10997629,14565,0,1750785835,12974.631829869999,54.660997890001454,53364.44120712 2025-06-24,17:23:57.000,175,10997610,14565,0,1750785836,12974.544257839989,54.67509615000017,53364.39229728 2025-06-24,17:23:58.000,175,10997728,14205,0,1750785837,12974.497103669994,54.8513243999987,53364.51107832 2025-06-24,17:23:59.000,175,10997583,14645,0,1750785838,12974.443213189988,54.80902962000255,53364.49011696 2025-06-24,17:24:00.000,175,10997834,14685,0,1750785839,12974.429740569998,55.069847430000664,53364.42723288001 2025-06-24,17:24:01.000,175,10997714,14645,0,1750785840,12974.261332820002,55.14738786000089,53364.39928440001 2025-06-24,17:24:02.000,175,10997748,14605,0,1750785841,12974.119870310002,55.422303929997724,53364.32941320001 2025-06-24,17:24:03.000,175,10997955,14485,0,1750785842,12974.133342929992,55.37296002000221,53364.44819424001 2025-06-24,17:24:04.000,175,10997597,14725,0,1750785843,12974.065979829997,55.38705828000093,53364.47614272001 2025-06-24,17:24:05.000,175,10997831,14605,0,1750785844,12973.7763185,55.520991750003304,53364.48312984 2025-06-24,17:24:06.000,175,10997741,14485,0,1750785845,12973.56749288999,55.38000915000157,53364.71370480001 2025-06-24,17:24:07.000,175,10997717,14365,0,1750785846,12973.385612519989,55.60558131000289,53364.58094952 2025-06-24,17:24:08.000,175,10997733,14925,0,1750785847,12973.055533329993,55.295419590001984,53364.608898 2025-06-24,17:24:09.000,175,10997992,14405,0,1750785848,12973.055533329993,55.26017393999791,53364.406271520005 2025-06-24,17:24:10.000,175,10997784,14365,0,1750785849,12972.63788211,55.17558437999833,53364.3643488 2025-06-24,17:24:11.000,175,10997760,14485,0,1750785850,12972.40884756999,54.81607875000191,53364.39229728 2025-06-24,17:24:12.000,175,10997611,14645,0,1750785851,12972.28759398999,54.75968570999976,53364.48312984 2025-06-24,17:24:13.000,175,10997385,14645,0,1750785852,12972.072032069998,54.40018008000334,53364.2944776 2025-06-24,17:24:14.000,175,10997821,14365,0,1750785853,12972.011405279998,54.35083617000055,53364.406271520005 2025-06-24,17:24:15.000,175,10997803,14565,0,1750785854,12972.098977309994,54.04067444999964,53364.336400320004 2025-06-24,17:24:16.000,175,10997894,14605,0,1750785855,12972.139395169994,53.72346359999938,53364.168709440004 2025-06-24,17:24:17.000,175,10997499,14645,0,1750785856,12972.200021959994,53.58953013000428,53364.406271520005 2025-06-24,17:24:18.000,175,10997782,14525,0,1750785857,12972.260648749994,53.378056230001675,53364.21063216001 2025-06-24,17:24:19.000,175,10997846,14525,0,1750785858,12972.39537495,53.096091029998206,53364.14774808 2025-06-24,17:24:20.000,175,10997565,14605,0,1750785859,12972.59072793999,52.976255820001825,53364.20364504 2025-06-24,17:24:21.000,175,10997853,14685,0,1750785860,12972.725454139996,52.88461713000288,53364.084864 2025-06-24,17:24:22.000,175,10997402,14565,0,1750785861,12972.839971410001,52.83527322000009,53364.14774808 2025-06-24,17:24:23.000,175,10997549,14525,0,1750785862,12972.833235099992,52.91281365000032,53364.17569656 2025-06-24,17:24:24.000,175,10997701,14645,0,1750785863,12972.974697609992,53.01150146999862,53364.09185112001 2025-06-24,17:24:25.000,175,10997639,14805,0,1750785864,12973.062269640002,53.06084538000141,53364.11281248001 2025-06-24,17:24:26.000,175,10997462,14445,0,1750785865,12972.974697609992,53.23002450000058,53364.084864 2025-06-24,17:24:27.000,175,10997878,14605,0,1750785866,12972.967961299997,53.385105360001035,53364.238580640005 2025-06-24,17:24:28.000,175,10997824,14805,0,1750785867,12972.826498789997,53.63887403999979,53364.14774808 2025-06-24,17:24:29.000,175,10997658,14565,0,1750785868,12972.819762480001,53.67411969000386,53364.26652912 2025-06-24,17:24:30.000,175,10997622,14045,0,1750785869,12972.631145799991,53.98428141000477,53364.25954200001 2025-06-24,17:24:31.000,175,10997669,14525,0,1750785870,12972.462738049995,54.026576190000924,53364.10582536 2025-06-24,17:24:32.000,175,10997755,14245,0,1750785871,12972.213494579999,54.15346053000394,53364.19665792 2025-06-24,17:24:33.000,175,10997734,14445,0,1750785872,12971.991196349998,54.23100096000417,53364.14774808 2025-06-24,17:24:34.000,175,10997574,14525,0,1750785873,12971.863206460002,54.12526400999923,53364.20364504 2025-06-24,17:24:35.000,175,10997667,14405,0,1750785874,12971.627435609997,54.139362269997946,53364.18268368001 2025-06-24,17:24:36.000,175,10997757,14645,0,1750785875,12971.566808819996,54.026576190000924,53364.06390264001 2025-06-24,17:24:37.000,175,10997606,14365,0,1750785876,12971.39840107,53.87854445999983,53364.18268368001 2025-06-24,17:24:38.000,175,10997679,14485,0,1750785877,12971.35798321,53.66002142999787,53364.09185112001 2025-06-24,17:24:39.000,175,10997574,14485,0,1750785878,12971.182839149995,53.46969492000062,53364.0499284 2025-06-24,17:24:40.000,175,10997604,14405,0,1750785879,12971.17610284,53.25822101999802,53364.00800568 2025-06-24,17:24:41.000,175,10997615,14445,0,1750785880,12971.10873973999,53.04674712000269,53363.97307008001 2025-06-24,17:24:42.000,175,10997626,14445,0,1750785881,12971.08853080999,52.750683660000504,53363.89621176001 2025-06-24,17:24:43.000,175,10997746,14205,0,1750785882,12971.102003429995,52.60970105999877,53363.952108720005 2025-06-24,17:24:44.000,175,10997681,14565,0,1750785883,12971.06832187999,52.41232542000216,53363.86826328 2025-06-24,17:24:45.000,175,10997772,14325,0,1750785884,12971.10873973999,52.35593238000001,53363.833327680004 2025-06-24,17:24:46.000,175,10997764,14565,0,1750785885,12971.00769508999,52.32068673000322,53363.81935344 2025-06-24,17:24:47.000,175,10997769,14405,0,1750785886,12971.03464033,52.3065884700045,53363.88223752 2025-06-24,17:24:48.000,175,10997615,14485,0,1750785887,12971.00769508999,52.3065884700045,53363.86127616 2025-06-24,17:24:49.000,175,10997724,14605,0,1750785888,12971.00769508999,52.4405219399996,53363.82634056001 2025-06-24,17:24:50.000,175,10997782,14725,0,1750785889,12970.960540919994,52.47576759000367,53363.87525040001 2025-06-24,17:24:51.000,175,10997656,14165,0,1750785890,12970.940331989994,52.46871846000431,53363.81935344 2025-06-24,17:24:52.000,175,10997750,14445,0,1750785891,12970.852759959998,52.60970105999877,53363.76345648 2025-06-24,17:24:53.000,175,10997674,14525,0,1750785892,12970.704561140003,52.687241489998996,53363.79140496 2025-06-24,17:24:54.000,175,10997730,14565,0,1750785893,12970.556362319992,52.77183104999858,53363.72153376 2025-06-24,17:24:55.000,175,10997656,14485,0,1750785894,12970.428372429997,52.82117496000137,53363.74249512 2025-06-24,17:24:56.000,175,10997793,14325,0,1750785895,12970.340800400001,52.87051887000416,53363.74948224 2025-06-24,17:24:57.000,175,10997694,14205,0,1750785896,12970.286909919996,52.87756800000352,53363.67262392 2025-06-24,17:24:58.000,175,10997709,14405,0,1750785897,12970.266700989996,52.89166626000224,53363.62371408 2025-06-24,17:24:59.000,175,10997731,14525,0,1750785898,12970.253228369991,52.90576452000096,53363.67262392 2025-06-24,17:25:00.000,175,10997742,14445,0,1750785899,12970.17239264999,52.90576452000096,53363.71454664 2025-06-24,17:25:01.000,175,10997756,14645,0,1750785900,12970.145447409996,52.87756800000352,53363.5957656 2025-06-24,17:25:02.000,175,10997662,14325,0,1750785901,12970.125238479995,52.82117496000137,53363.58179136 2025-06-24,17:25:03.000,175,10997735,14445,0,1750785902,12970.13197478999,52.77888017999794,53363.665636800004 2025-06-24,17:25:04.000,175,10997698,14205,0,1750785903,12970.07134799999,52.77888017999794,53363.53986864001 2025-06-24,17:25:05.000,175,10997690,14565,0,1750785904,12970.105029549995,52.64494671000284,53363.518907280006 2025-06-24,17:25:06.000,175,10997734,14605,0,1750785905,12970.145447409996,52.560357150003256,53363.449036080005 2025-06-24,17:25:07.000,175,10997660,14485,0,1750785906,12970.21954682,52.518062369999825,53363.4560232 2025-06-24,17:25:08.000,175,10997684,14325,0,1750785907,12970.233019439991,52.37707976999809,53363.39313912001 2025-06-24,17:25:09.000,175,10997720,14325,0,1750785908,12970.381218260001,52.24314630000299,53363.34422928001 2025-06-24,17:25:10.000,175,10997825,14325,0,1750785909,12970.414899809992,52.06691805000446,53363.34422928001 2025-06-24,17:25:11.000,175,10997644,14565,0,1750785910,12970.549626009997,51.982328490004875,53363.330255040004 2025-06-24,17:25:12.000,175,10997700,14565,0,1750785911,12970.623725420002,51.756756330003554,53363.3162808 2025-06-24,17:25:13.000,175,10997763,14205,0,1750785912,12970.718033759993,51.651019379998615,53363.29531944001 2025-06-24,17:25:14.000,175,10997614,14205,0,1750785913,12970.819078409993,51.58757721000438,53363.351216400006 2025-06-24,17:25:15.000,175,10997694,14445,0,1750785914,12970.872968889998,51.524135040002875,53363.27435808001 2025-06-24,17:25:16.000,175,10997632,14445,0,1750785915,12970.852759959998,51.467742000000726,53363.33724216 2025-06-24,17:25:17.000,175,10997695,14525,0,1750785916,12970.899914129994,51.5029876500048,53363.33724216 2025-06-24,17:25:18.000,175,10997658,14445,0,1750785917,12970.792133169998,51.55938068999967,53363.32326792001 2025-06-24,17:25:19.000,175,10997767,14485,0,1750785918,12970.771924239998,51.60872460000246,53363.33724216 2025-06-24,17:25:20.000,175,10997716,14845,0,1750785919,12970.610252799997,51.66511764000461,53363.33724216 2025-06-24,17:25:21.000,175,10997763,14285,0,1750785920,12970.394690879992,51.78495285000099,53363.37916488 2025-06-24,17:25:22.000,175,10997675,14405,0,1750785921,12970.19933789,51.84134589000314,53363.32326792001 2025-06-24,17:25:23.000,175,10997670,14565,0,1750785922,12970.03093013999,51.91183719000401,53363.2464096 2025-06-24,17:25:24.000,175,10997576,14445,0,1750785923,12969.89620394,51.82019849999779,53363.2464096 2025-06-24,17:25:25.000,175,10997712,14485,0,1750785924,12969.774950359999,51.86954241000058,53363.22544824001 2025-06-24,17:25:26.000,175,10997662,14165,0,1750785925,12969.667169399989,51.77790372000163,53363.30230656001 2025-06-24,17:25:27.000,175,10997717,14365,0,1750785926,12969.552652129998,51.6016754700031,53363.30230656001 2025-06-24,17:25:28.000,175,10997630,14445,0,1750785927,12969.593069989998,51.49593851999816,53363.162564160004 2025-06-24,17:25:29.000,175,10997767,14605,0,1750785928,12969.545915819988,51.3902015700005,53363.13461568001 2025-06-24,17:25:30.000,175,10997775,14645,0,1750785929,12969.707587259989,51.18577680000453,53363.14858992 2025-06-24,17:25:31.000,175,10997794,14405,0,1750785930,12969.646960469989,51.072990720000234,53363.02980888 2025-06-24,17:25:32.000,175,10997644,14285,0,1750785931,12969.9366218,50.946106380004494,53363.08570584001 2025-06-24,17:25:33.000,175,10997665,14645,0,1750785932,12969.97703966,50.69938682999782,53363.183525520006 2025-06-24,17:25:34.000,175,10997719,14605,0,1750785933,12970.165656339996,50.63594466000359,53363.12064144 2025-06-24,17:25:35.000,175,10997733,14685,0,1750785934,12970.354273019992,50.664141180001025,53363.14858992 2025-06-24,17:25:36.000,175,10997453,14485,0,1750785935,12970.361009330001,50.56545336000272,53363.113654320005 2025-06-24,17:25:37.000,175,10997678,14445,0,1750785936,12970.596780179992,50.56545336000272,53363.3162808 2025-06-24,17:25:38.000,175,10997742,14805,0,1750785937,12970.731506379998,50.73463248000189,53363.12064144 2025-06-24,17:25:39.000,175,10997867,14365,0,1750785938,12970.953804609999,50.69233769999846,53363.05077024 2025-06-24,17:25:40.000,175,10997610,14605,0,1750785939,12971.13568498,50.55840423000336,53363.015834640006 2025-06-24,17:25:41.000,175,10998016,14445,0,1750785940,12971.29062010999,50.67823943999974,53363.28833232 2025-06-24,17:25:42.000,175,10997615,14365,0,1750785941,12971.425346309996,50.720534220003174,53363.16955128 2025-06-24,17:25:43.000,175,10997690,14325,0,1750785942,12971.694798709992,50.657092050001665,53363.23942248 2025-06-24,17:25:44.000,175,10997950,14445,0,1750785943,12971.762161810002,50.63594466000359,53363.28833232 2025-06-24,17:25:45.000,175,10997784,14285,0,1750785944,12972.031614209998,50.76987812999869,53363.064744480005 2025-06-24,17:25:46.000,175,10997488,14405,0,1750785945,12971.984460039988,50.59364988000016,53363.211474 2025-06-24,17:25:47.000,175,10997812,14525,0,1750785946,12972.146131479989,50.79102552000404,53363.32326792001 2025-06-24,17:25:48.000,175,10997714,14605,0,1750785947,12972.301066609994,50.73463248000189,53363.386152 2025-06-24,17:25:49.000,175,10997958,14365,0,1750785948,12972.051823139998,51.108236370004306,53363.37217776001 2025-06-24,17:25:50.000,175,10997699,14445,0,1750785949,12972.132658859999,51.03069594000408,53363.211474 2025-06-24,17:25:51.000,175,10997728,14325,0,1750785950,12972.045086829989,51.115285500003665,53363.41410048 2025-06-24,17:25:52.000,175,10997561,14525,0,1750785951,12971.856470149993,51.16462940999918,53363.43506184 2025-06-24,17:25:53.000,175,10998079,14285,0,1750785952,12971.768898119997,51.16462940999918,53363.54685576 2025-06-24,17:25:54.000,175,10997762,14565,0,1750785953,12971.580281440001,51.36200505000306,53363.30230656001 2025-06-24,17:25:55.000,175,10997919,14365,0,1750785954,12971.35124689999,51.5029876500048,53363.46999744001 2025-06-24,17:25:56.000,175,10997600,14365,0,1750785955,12971.20978438999,51.58052807999775,53363.5258944 2025-06-24,17:25:57.000,175,10998030,14605,0,1750785956,12971.09526712,51.58757721000438,53363.37916488 2025-06-24,17:25:58.000,175,10997657,14685,0,1750785957,12970.846023649989,51.517085910003516,53363.4560232 2025-06-24,17:25:59.000,175,10997622,14285,0,1750785958,12970.731506379998,51.44659461000265,53363.47698456 2025-06-24,17:26:00.000,175,10997954,14645,0,1750785959,12970.590043869997,51.467742000000726,53363.49095880001 2025-06-24,17:26:01.000,175,10997743,14205,0,1750785960,12970.610252799997,51.22102245000133,53363.27435808001 2025-06-24,17:26:02.000,175,10997719,14445,0,1750785961,12970.536153389992,51.1434820200011,53363.37217776001 2025-06-24,17:26:03.000,175,10997838,14605,0,1750785962,12970.475526599992,50.93905724999786,53363.28833232 2025-06-24,17:26:04.000,175,10997668,14605,0,1750785963,12970.448581359997,50.64299379000295,53363.14858992 2025-06-24,17:26:05.000,175,10997685,14925,0,1750785964,12970.502471840002,50.55840423000336,53363.281345200005 2025-06-24,17:26:06.000,175,10997943,14805,0,1750785965,12970.596780179992,50.41037250000227,53363.16955128 2025-06-24,17:26:07.000,175,10997485,14525,0,1750785966,12970.637198039993,50.022670350001135,53363.26038384 2025-06-24,17:26:08.000,175,10997837,14445,0,1750785967,12970.872968889998,49.966277309998986,53363.14858992 2025-06-24,17:26:09.000,175,10997811,14685,0,1750785968,12971.03464033,49.81824557999789,53363.1416028 2025-06-24,17:26:10.000,175,10997761,14485,0,1750785969,12971.09526712,49.64201732999936,53363.23942248 2025-06-24,17:26:11.000,175,10997882,14485,0,1750785970,12971.344510589995,49.48693646999891,53363.23942248 2025-06-24,17:26:12.000,175,10997351,14685,0,1750785971,12971.512918339991,49.40939603999868,53363.281345200005 2025-06-24,17:26:13.000,175,10997817,14405,0,1750785972,12971.667853469997,49.430543430004036,53363.13461568001 2025-06-24,17:26:14.000,175,10997551,14445,0,1750785973,12971.795843359992,49.5010347300049,53363.28833232 2025-06-24,17:26:15.000,175,10997814,14605,0,1750785974,12971.957514799993,49.50808386000426,53363.30230656001 2025-06-24,17:26:16.000,175,10997835,14685,0,1750785975,12972.18654933999,49.81824557999789,53363.34422928001 2025-06-24,17:26:17.000,175,10997810,14525,0,1750785976,12972.18654933999,49.980375569997705,53363.30929368 2025-06-24,17:26:18.000,175,10997728,14405,0,1750785977,12972.30780291999,50.04381773999921,53363.27435808001 2025-06-24,17:26:19.000,175,10997751,14445,0,1750785978,12972.39537495,50.50906032000057,53363.44204896001 2025-06-24,17:26:20.000,175,10997736,14405,0,1750785979,12972.341484469995,50.55840423000336,53363.497945920004 2025-06-24,17:26:21.000,175,10997613,14525,0,1750785980,12972.361693399995,50.614797269998235,53363.400126240005 2025-06-24,17:26:22.000,175,10997765,14445,0,1750785981,12972.112449929999,50.96725377000257,53363.449036080005 2025-06-24,17:26:23.000,175,10997741,14365,0,1750785982,12971.964251109988,51.0447942000028,53363.686598160006 2025-06-24,17:26:24.000,175,10997608,14245,0,1750785983,12971.876679079993,51.13643289000174,53363.5957656 2025-06-24,17:26:25.000,175,10997735,14605,0,1750785984,12971.708271329997,51.256268099998124,53363.65166256 2025-06-24,17:26:26.000,175,10997393,14525,0,1750785985,12971.566808819996,51.16462940999918,53363.56083000001 2025-06-24,17:26:27.000,175,10997679,14565,0,1750785986,12971.472500479991,51.10118723999767,53363.686598160006 2025-06-24,17:26:28.000,175,10997625,14125,0,1750785987,12971.33777428,51.27741549000348,53363.72153376 2025-06-24,17:26:29.000,175,10997773,14725,0,1750785988,12971.37819214,51.122334630003024,53363.5258944 2025-06-24,17:26:30.000,175,10997639,14285,0,1750785989,12971.29735642,51.072990720000234,53363.5957656 2025-06-24,17:26:31.000,175,10997691,14365,0,1750785990,12971.27041117999,51.1787276699979,53363.34422928001 2025-06-24,17:26:32.000,175,10997730,14445,0,1750785991,12971.15589391,51.10118723999767,53363.48397168 2025-06-24,17:26:33.000,175,10997672,14325,0,1750785992,12971.12894866999,50.96725377000257,53363.43506184 2025-06-24,17:26:34.000,175,10997689,14165,0,1750785993,12971.142421289995,50.81217291000212,53363.42108760001 2025-06-24,17:26:35.000,175,10997776,14485,0,1750785994,12971.122212359995,50.74168161000125,53363.39313912001 2025-06-24,17:26:36.000,175,10997817,14565,0,1750785995,12971.18957545999,50.424470760000986,53363.2464096 2025-06-24,17:26:37.000,175,10997627,14725,0,1750785996,12971.27041117999,50.311684680003964,53363.32326792001 2025-06-24,17:26:38.000,175,10997631,14285,0,1750785997,12971.452291549991,50.2411933800031,53363.2464096 2025-06-24,17:26:39.000,175,10997712,14325,0,1750785998,12971.566808819996,50.029719480000495,53363.211474 2025-06-24,17:26:40.000,175,10997730,14565,0,1750785999,12971.647644539997,49.91693340000347,53363.211474 2025-06-24,17:26:41.000,175,10997680,14485,0,1750786000,12971.849733839997,49.7829999300011,53363.26038384 2025-06-24,17:26:42.000,175,10997654,14205,0,1750786001,12971.997932659993,49.663164720004715,53363.2464096 2025-06-24,17:26:43.000,175,10997727,14325,0,1750786002,12972.125922549989,49.47988733999955,53363.183525520006 2025-06-24,17:26:44.000,175,10997670,14205,0,1750786003,12972.26738505999,49.47283821000019,53363.20448688001 2025-06-24,17:26:45.000,175,10997693,14445,0,1750786004,12972.39537495,49.40939603999868,53363.281345200005 2025-06-24,17:26:46.000,175,10997701,14645,0,1750786005,12972.51662853,49.40234690999932,53363.30230656001 2025-06-24,17:26:47.000,175,10997616,14565,0,1750786006,12972.651354729991,49.35300300000381,53363.26038384 2025-06-24,17:26:48.000,175,10997640,14245,0,1750786007,12972.705245209996,49.3248064799991,53363.30230656001 2025-06-24,17:26:49.000,175,10997647,14405,0,1750786008,12972.839971410001,49.430543430004036,53363.30230656001 2025-06-24,17:26:50.000,175,10997678,14365,0,1750786009,12972.927543439997,49.45873995000147,53363.39313912001 2025-06-24,17:26:51.000,175,10997725,14125,0,1750786010,12972.988170229997,49.5010347300049,53363.35820352 2025-06-24,17:26:52.000,175,10997707,14485,0,1750786011,12973.015115469992,49.627919070000644,53363.41410048 2025-06-24,17:26:53.000,175,10997718,14645,0,1750786012,12973.055533329993,49.68431211000279,53363.42108760001 2025-06-24,17:26:54.000,175,10997671,14205,0,1750786013,12973.055533329993,49.740705149997666,53363.5258944 2025-06-24,17:26:55.000,175,10997735,14645,0,1750786014,12973.075742259993,49.86054036000132,53363.518907280006 2025-06-24,17:26:56.000,175,10997625,14725,0,1750786015,12972.934279749992,49.93103166000219,53363.54685576 2025-06-24,17:26:57.000,175,10997733,14285,0,1750786016,12972.839971410001,49.9944738300037,53363.55384288 2025-06-24,17:26:58.000,175,10997746,14605,0,1750786017,12972.745663069996,50.10725991000072,53363.57480424 2025-06-24,17:26:59.000,175,10997865,14405,0,1750786018,12972.671563659991,50.093161650002,53363.47698456 2025-06-24,17:27:00.000,175,10997611,14565,0,1750786019,12972.503155909995,50.072014260003925,53363.63070120001 2025-06-24,17:27:01.000,175,10997773,14525,0,1750786020,12972.43579281,50.10725991000072,53363.69358528 2025-06-24,17:27:02.000,175,10997733,14365,0,1750786021,12972.30780291999,50.04381773999921,53363.58877848001 2025-06-24,17:27:03.000,175,10997771,14565,0,1750786022,12972.25391244,49.93103166000219,53363.55384288 2025-06-24,17:27:04.000,175,10997764,14205,0,1750786023,12972.193285649999,49.90988427000411,53363.7005724 2025-06-24,17:27:05.000,175,10997750,14565,0,1750786024,12972.25391244,49.8816877499994,53363.833327680004 2025-06-24,17:27:06.000,175,10997646,14485,0,1750786025,12972.220230889994,49.740705149997666,53363.67262392 2025-06-24,17:27:07.000,175,10997778,14525,0,1750786026,12972.146131479989,49.6349682,53363.7005724 2025-06-24,17:27:08.000,175,10997747,14245,0,1750786027,12972.321275539995,49.49398559999827,53363.77743072001 2025-06-24,17:27:09.000,175,10997844,14405,0,1750786028,12972.260648749994,49.606771680002566,53363.518907280006 2025-06-24,17:27:10.000,175,10997798,14445,0,1750786029,12972.25391244,49.52218212000298,53363.67262392 2025-06-24,17:27:11.000,175,10997536,14365,0,1750786030,12972.402111259995,49.49398559999827,53363.67961104001 2025-06-24,17:27:12.000,175,10997693,14285,0,1750786031,12972.442529119995,49.41644516999804,53363.63768832001 2025-06-24,17:27:13.000,175,10997629,14245,0,1750786032,12972.42905649999,49.388248650000605,53363.69358528 2025-06-24,17:27:14.000,175,10997384,14205,0,1750786033,12972.53010114999,49.40234690999932,53363.79839208001 2025-06-24,17:27:15.000,175,10997647,14325,0,1750786034,12972.503155909995,49.27546257000358,53363.616726960005 2025-06-24,17:27:16.000,175,10997871,14245,0,1750786035,12972.604200559996,49.14857823000057,53363.82634056001 2025-06-24,17:27:17.000,175,10997932,14365,0,1750786036,12972.644618419996,49.212020400002075,53363.72852088001 2025-06-24,17:27:18.000,175,10997658,14485,0,1750786037,12972.46947435999,49.219069530001434,53363.735508000005 2025-06-24,17:27:19.000,175,10997674,14245,0,1750786038,12972.543573769995,49.11333258000377,53363.567817120005 2025-06-24,17:27:20.000,175,10997600,14405,0,1750786039,12972.48968328999,49.05693954000162,53363.70755952001 2025-06-24,17:27:21.000,175,10997606,14525,0,1750786040,12972.55031007999,49.12743084000249,53363.72153376 2025-06-24,17:27:22.000,175,10997604,14605,0,1750786041,12972.34822077999,49.05693954000162,53363.69358528 2025-06-24,17:27:23.000,175,10997753,14605,0,1750786042,12972.33474816,49.05693954000162,53363.72852088001 2025-06-24,17:27:24.000,175,10997663,14805,0,1750786043,12972.33474816,49.08513605999906,53363.7704436 2025-06-24,17:27:25.000,175,10997626,14325,0,1750786044,12972.200021959994,49.25431517999823,53363.79140496 2025-06-24,17:27:26.000,175,10997829,14525,0,1750786045,12972.173076719999,49.3248064799991,53363.75646936001 2025-06-24,17:27:27.000,175,10997741,14165,0,1750786046,12972.098977309994,49.204971270002716,53363.7005724 2025-06-24,17:27:28.000,175,10997651,14445,0,1750786047,12972.004668969988,49.22611866000079,53363.77743072001 2025-06-24,17:27:29.000,175,10997576,14285,0,1750786048,12972.200021959994,49.06398867000098,53363.854289040006 2025-06-24,17:27:30.000,175,10997642,14885,0,1750786049,12971.957514799993,49.14857823000057,53363.70755952001 2025-06-24,17:27:31.000,175,10998065,14325,0,1750786050,12971.842997530002,49.212020400002075,53363.82634056001 2025-06-24,17:27:32.000,175,10997745,14565,0,1750786051,12971.991196349998,49.219069530001434,53363.82634056001 2025-06-24,17:27:33.000,175,10998005,14525,0,1750786052,12971.768898119997,49.219069530001434,53363.616726960005 2025-06-24,17:27:34.000,175,10997768,14725,0,1750786053,12971.681326090002,49.169725619998644,53363.854289040006 2025-06-24,17:27:35.000,175,10997968,14645,0,1750786054,12971.715007639992,49.14152910000121,53363.58877848001 2025-06-24,17:27:36.000,175,10997831,14645,0,1750786055,12971.715007639992,49.2895608300023,53363.58179136 2025-06-24,17:27:37.000,175,10997804,14405,0,1750786056,12971.728480259997,49.08513605999906,53363.64467544 2025-06-24,17:27:38.000,175,10997995,14125,0,1750786057,12971.580281440001,49.24726604999887,53363.686598160006 2025-06-24,17:27:39.000,175,10997429,14765,0,1750786058,12971.573545129992,49.268413440004224,53363.53986864001 2025-06-24,17:27:40.000,175,10997700,14725,0,1750786059,12971.384928449996,49.19792214000336,53363.49095880001 2025-06-24,17:27:41.000,175,10997522,14605,0,1750786060,12971.344510589995,49.19792214000336,53363.60973984001 2025-06-24,17:27:42.000,175,10997559,14685,0,1750786061,12971.27714749,49.01464475999819,53363.47698456 2025-06-24,17:27:43.000,175,10997793,14365,0,1750786062,12971.014431399999,49.09923431999778,53363.449036080005 2025-06-24,17:27:44.000,175,10997986,14485,0,1750786063,12971.000958779994,49.01464475999819,53363.386152 2025-06-24,17:27:45.000,175,10997897,14725,0,1750786064,12970.994222469999,49.23316779000015,53363.43506184 2025-06-24,17:27:46.000,175,10997379,14805,0,1750786065,12970.933595679999,48.972349980002036,53363.34422928001 2025-06-24,17:27:47.000,175,10997442,14565,0,1750786066,12971.014431399999,49.00054649999947,53363.39313912001 2025-06-24,17:27:48.000,175,10997689,14925,0,1750786067,12971.000958779994,49.11333258000377,53363.449036080005 2025-06-24,17:27:49.000,175,10997793,14365,0,1750786068,12970.953804609999,48.95825172000332,53363.49095880001 2025-06-24,17:27:50.000,175,10997775,14725,0,1750786069,12970.980749849994,49.25431517999823,53363.48397168 2025-06-24,17:27:51.000,175,10997613,14365,0,1750786070,12971.14915759999,49.29660996000166,53363.386152 2025-06-24,17:27:52.000,175,10997729,14485,0,1750786071,12971.02790401999,49.23316779000015,53363.63768832001 2025-06-24,17:27:53.000,175,10997870,14525,0,1750786072,12971.16936652999,49.19792214000336,53363.42108760001 2025-06-24,17:27:54.000,175,10997661,14565,0,1750786073,12971.03464033,49.190873010004,53363.34422928001 2025-06-24,17:27:55.000,175,10997680,14445,0,1750786074,12971.000958779994,49.24021691999951,53363.35820352 2025-06-24,17:27:56.000,175,10997479,14565,0,1750786075,12971.03464033,49.31775734999974,53363.449036080005 2025-06-24,17:27:57.000,175,10997499,14645,0,1750786076,12970.96727722999,49.12038171000313,53363.30929368 2025-06-24,17:27:58.000,175,10997544,14525,0,1750786077,12970.906650439989,49.3248064799991,53363.57480424 2025-06-24,17:27:59.000,175,10997317,14405,0,1750786078,12970.886441509989,49.162676489999285,53363.351216400006 2025-06-24,17:28:00.000,175,10997870,14565,0,1750786079,12970.879705199994,49.388248650000605,53363.33724216 2025-06-24,17:28:01.000,175,10997621,14605,0,1750786080,12970.879705199994,49.268413440004224,53363.33724216 2025-06-24,17:28:02.000,175,10997814,14525,0,1750786081,12970.839287339993,49.08513605999906,53363.34422928001 2025-06-24,17:28:03.000,175,10997680,14525,0,1750786082,12970.920123059994,49.338904739997815,53363.211474 2025-06-24,17:28:04.000,175,10997849,14445,0,1750786083,12971.102003429995,48.88776042000245,53363.19051264 2025-06-24,17:28:05.000,175,10997764,14405,0,1750786084,12970.947068299989,48.8313673800003,53363.36519064 2025-06-24,17:28:06.000,175,10997536,14525,0,1750786085,12970.839287339993,48.633991740003694,53363.32326792001 2025-06-24,17:28:07.000,175,10997868,14565,0,1750786086,12970.765187929988,48.71858130000328,53363.30929368 2025-06-24,17:28:08.000,175,10997539,14605,0,1750786087,12970.711297449998,48.72563043000264,53363.22544824001 2025-06-24,17:28:09.000,175,10997922,14405,0,1750786088,12970.482262910002,48.31678089000343,53363.21846112 2025-06-24,17:28:10.000,175,10997590,14205,0,1750786089,12970.522680770002,48.24628959000256,53363.15557704001 2025-06-24,17:28:11.000,175,10997845,14725,0,1750786090,12970.307118849996,48.14760177000426,53363.20448688001 2025-06-24,17:28:12.000,175,10997710,14725,0,1750786091,12970.125238479995,47.83039092000399,53363.10666720001 2025-06-24,17:28:13.000,175,10997596,14525,0,1750786092,12970.03766645,47.893833089998225,53362.98089904 2025-06-24,17:28:14.000,175,10997791,14445,0,1750786093,12970.145447409996,47.67531006000354,53363.09968008 2025-06-24,17:28:15.000,175,10997784,14605,0,1750786094,12969.91641287,47.62596615000075,53362.9319892 2025-06-24,17:28:16.000,175,10997768,14245,0,1750786095,12969.943358109995,47.33695181999792,53363.04378312 2025-06-24,17:28:17.000,175,10997725,14645,0,1750786096,12970.11850217,47.2241657400009,53362.96692480001 2025-06-24,17:28:18.000,175,10997804,14405,0,1750786097,12970.11850217,47.019740969997656,53363.00884752001 2025-06-24,17:28:19.000,175,10997616,14205,0,1750786098,12970.01072120999,46.942200540004706,53362.85513088 2025-06-24,17:28:20.000,175,10997750,14525,0,1750786099,12970.145447409996,46.82941446000041,53363.113654320005 2025-06-24,17:28:21.000,175,10997517,14365,0,1750786100,12970.05787538,46.709579250004026,53362.848143760006 2025-06-24,17:28:22.000,175,10997437,14485,0,1750786101,12970.11850217,46.681382729999314,53362.97391192 2025-06-24,17:28:23.000,175,10997417,14685,0,1750786102,12970.044402759995,46.58269491000101,53362.89006648001 2025-06-24,17:28:24.000,175,10997955,14765,0,1750786103,12970.084820619995,46.58269491000101,53363.0018604 2025-06-24,17:28:25.000,175,10997581,14365,0,1750786104,12970.07134799999,46.62498969000444,53362.98788616001 2025-06-24,17:28:26.000,175,10997966,14525,0,1750786105,12970.125238479995,46.45581056999799,53362.89006648001 2025-06-24,17:28:27.000,175,10997886,14165,0,1750786106,12970.17239264999,46.55449839000357,53362.9319892 2025-06-24,17:28:28.000,175,10997771,14405,0,1750786107,12970.253228369991,46.69548098999803,53362.82019528001 2025-06-24,17:28:29.000,175,10997648,14525,0,1750786108,12970.212810509991,46.60384229999909,53362.862118 2025-06-24,17:28:30.000,175,10997787,14525,0,1750786109,12970.334064089991,46.81531620000169,53362.9319892 2025-06-24,17:28:31.000,175,10997549,14365,0,1750786110,12970.300382540001,46.86466011000448,53362.9319892 2025-06-24,17:28:32.000,175,10997743,14205,0,1750786111,12970.280173610001,46.79416881000361,53362.93897632001 2025-06-24,17:28:33.000,175,10997593,14565,0,1750786112,12970.09829324,47.10433053000452,53363.02980888 2025-06-24,17:28:34.000,175,10997678,14405,0,1750786113,12969.97030334999,47.09023226999852,53362.95295056 2025-06-24,17:28:35.000,175,10997619,14285,0,1750786114,12969.76821404999,47.259411389997695,53362.98089904 2025-06-24,17:28:36.000,175,10997629,14245,0,1750786115,12969.640224159994,47.38629573000071,53362.95295056 2025-06-24,17:28:37.000,175,10997752,14365,0,1750786116,12969.431398549998,47.57662223999796,53362.84115664001 2025-06-24,17:28:38.000,175,10997679,14365,0,1750786117,12969.350562829997,47.44973790000222,53362.83416952 2025-06-24,17:28:39.000,175,10997696,14565,0,1750786118,12969.276463419992,47.45678703000158,53362.84115664001 2025-06-24,17:28:40.000,175,10997696,14165,0,1750786119,12969.182155080001,47.38629573000071,53362.79923392001 2025-06-24,17:28:41.000,175,10997695,14205,0,1750786120,12969.168682459996,47.33695181999792,53362.83416952 2025-06-24,17:28:42.000,175,10997650,14205,0,1750786121,12969.141737220001,47.23826399999962,53362.76429832 2025-06-24,17:28:43.000,175,10997641,14365,0,1750786122,12969.161946150001,47.13957618000131,53362.7573112 2025-06-24,17:28:44.000,175,10997636,14485,0,1750786123,12969.155209839992,47.0126918399983,53362.69442712 2025-06-24,17:28:45.000,175,10997675,14205,0,1750786124,12969.229309249997,46.899905760001275,53362.66647864 2025-06-24,17:28:46.000,175,10997818,14285,0,1750786125,12969.256254489992,46.69548098999803,53362.7573112 2025-06-24,17:28:47.000,175,10997707,14365,0,1750786126,12969.357299139992,46.56859665000229,53362.65250440001 2025-06-24,17:28:48.000,175,10997686,14285,0,1750786127,12969.364035450002,46.46285970000463,53362.69442712 2025-06-24,17:28:49.000,175,10997591,14445,0,1750786128,12969.465080100003,46.272533190000104,53362.680452880006 2025-06-24,17:28:50.000,175,10997660,14285,0,1750786129,12969.458343789993,46.13859971999773,53362.659491520004 2025-06-24,17:28:51.000,175,10997741,14525,0,1750786130,12969.572861059998,46.00466625000263,53362.74333696 2025-06-24,17:28:52.000,175,10997646,14645,0,1750786131,12969.620015229993,45.92007669000304,53362.68744 2025-06-24,17:28:53.000,175,10997649,14365,0,1750786132,12969.741268809994,45.79319235000003,53362.778272560005 2025-06-24,17:28:54.000,175,10997773,14525,0,1750786133,12969.83557715,45.7156519199998,53362.680452880006 2025-06-24,17:28:55.000,175,10997689,14565,0,1750786134,12969.902940249995,45.56057105999935,53362.75032408001 2025-06-24,17:28:56.000,175,10997757,14325,0,1750786135,12969.983775969995,45.53237454000191,53362.79224680001 2025-06-24,17:28:57.000,175,10997813,14405,0,1750786136,12970.03093013999,45.58876758000406,53362.79224680001 2025-06-24,17:28:58.000,175,10997712,14405,0,1750786137,12970.07808431,45.70860279000044,53362.79224680001 2025-06-24,17:28:59.000,175,10997705,14485,0,1750786138,12970.125238479995,45.70860279000044,53362.897053600005 2025-06-24,17:29:00.000,175,10997682,14645,0,1750786139,12970.125238479995,45.77204496000195,53362.85513088 2025-06-24,17:29:01.000,175,10997610,14565,0,1750786140,12970.03766645,45.863683650000894,53362.897053600005 2025-06-24,17:29:02.000,175,10997806,14485,0,1750786141,12969.923149179995,45.95532233999984,53362.91102784 2025-06-24,17:29:03.000,175,10997647,14485,0,1750786142,12969.923149179995,46.075157550003496,53362.90404072 2025-06-24,17:29:04.000,175,10997778,14565,0,1750786143,12969.714323569999,46.05401015999814,53362.862118 2025-06-24,17:29:05.000,175,10997671,14565,0,1750786144,12969.633487849998,46.15269798000372,53362.79923392001 2025-06-24,17:29:06.000,175,10997784,14485,0,1750786145,12969.525706889988,46.18794363000052,53362.897053600005 2025-06-24,17:29:07.000,175,10997711,14405,0,1750786146,12969.424662240002,46.15269798000372,53362.83416952 2025-06-24,17:29:08.000,175,10997730,14365,0,1750786147,12969.417925929993,46.089255810002214,53362.848143760006 2025-06-24,17:29:09.000,175,10997629,14325,0,1750786148,12969.350562829997,46.18089450000116,53362.80622104 2025-06-24,17:29:10.000,175,10997814,14805,0,1750786149,12969.350562829997,46.075157550003496,53362.81320816 2025-06-24,17:29:11.000,175,10997710,14445,0,1750786150,12969.350562829997,45.95532233999984,53362.85513088 2025-06-24,17:29:12.000,175,10997787,14325,0,1750786151,12969.424662240002,45.96942059999856,53362.729362720005 2025-06-24,17:29:13.000,175,10997649,14245,0,1750786152,12969.545915819988,45.92007669000304,53362.76429832 2025-06-24,17:29:14.000,175,10997745,14285,0,1750786153,12969.532443199998,45.8284380000041,53362.778272560005 2025-06-24,17:29:15.000,175,10997771,14565,0,1750786154,12969.613278919998,45.79319235000003,53362.72237560001 2025-06-24,17:29:16.000,175,10997721,14285,0,1750786155,12969.741268809994,45.75089757000387,53362.75032408001 2025-06-24,17:29:17.000,175,10997682,14325,0,1750786156,12969.91641287,45.638111489999574,53362.7573112 2025-06-24,17:29:18.000,175,10997732,14525,0,1750786157,12969.99724859,45.56057105999935,53362.79224680001 2025-06-24,17:29:19.000,175,10997738,14445,0,1750786158,12970.09829324,45.666308010004286,53362.7573112 2025-06-24,17:29:20.000,175,10997792,14405,0,1750786159,12970.15892003,45.59581671000342,53362.91102784 2025-06-24,17:29:21.000,175,10997694,14285,0,1750786160,12970.226283129996,45.69450453000172,53362.7573112 2025-06-24,17:29:22.000,175,10997616,14605,0,1750786161,12970.313855159991,45.82138887000474,53362.848143760006 2025-06-24,17:29:23.000,175,10997600,14445,0,1750786162,12970.361009330001,46.039911899999424,53362.79224680001 2025-06-24,17:29:24.000,175,10997642,14445,0,1750786163,12970.300382540001,46.23728754000331,53362.9319892 2025-06-24,17:29:25.000,175,10997686,14485,0,1750786164,12970.307118849996,46.498105350001424,53362.862118 2025-06-24,17:29:26.000,175,10997701,14365,0,1750786165,12970.414899809992,46.59679316999973,53362.9319892 2025-06-24,17:29:27.000,175,10997748,14725,0,1750786166,12970.482262910002,46.73777577000146,53362.848143760006 2025-06-24,17:29:28.000,175,10997838,14525,0,1750786167,12970.563098630002,46.850561849998485,53362.98089904 2025-06-24,17:29:29.000,175,10997770,14525,0,1750786168,12970.381218260001,46.99859357999958,53363.0018604 2025-06-24,17:29:30.000,175,10997618,14725,0,1750786169,12970.307118849996,47.2241657400009,53362.92500208 2025-06-24,17:29:31.000,175,10997772,14325,0,1750786170,12970.320591470001,47.23121487000026,53362.88307936 2025-06-24,17:29:32.000,175,10997477,14645,0,1750786171,12970.125238479995,47.37219747000199,53362.827182400004 2025-06-24,17:29:33.000,175,10997946,14805,0,1750786172,12969.95009441999,47.32990268999856,53362.91801496001 2025-06-24,17:29:34.000,175,10997787,14645,0,1750786173,12969.923149179995,47.59776963000331,53362.98089904 2025-06-24,17:29:35.000,175,10997361,14365,0,1750786174,12969.754741429999,47.64006440999947,53362.91102784 2025-06-24,17:29:36.000,175,10997777,14405,0,1750786175,12969.525706889988,47.52022920000309,53362.93897632001 2025-06-24,17:29:37.000,175,10997703,14365,0,1750786176,12969.451607479998,47.759899620003125,53362.96692480001 2025-06-24,17:29:38.000,175,10997557,14605,0,1750786177,12969.236045559992,47.492032679998374,53362.897053600005 2025-06-24,17:29:39.000,175,10997606,14725,0,1750786178,12969.141737220001,47.654162669998186,53362.85513088 2025-06-24,17:29:40.000,175,10997614,14405,0,1750786179,12968.95312053999,47.583671370004595,53362.95993768001 2025-06-24,17:29:41.000,175,10997597,14565,0,1750786180,12969.02048364,47.28760791000241,53362.778272560005 2025-06-24,17:29:42.000,175,10997733,14205,0,1750786181,12968.764503859995,47.351050080003915,53362.79923392001 2025-06-24,17:29:43.000,175,10997548,14365,0,1750786182,12968.784712789995,47.181870960004744,53362.680452880006 2025-06-24,17:29:44.000,175,10997575,14685,0,1750786183,12968.79144909999,47.259411389997695,53362.71538848 2025-06-24,17:29:45.000,175,10997569,14245,0,1750786184,12968.81165802999,46.949249670004065,53362.68744 2025-06-24,17:29:46.000,175,10997916,14485,0,1750786185,12968.89923006,46.77302141999826,53362.63154304001 2025-06-24,17:29:47.000,175,10997909,14485,0,1750786186,12969.027219949996,46.79416881000361,53362.62455592001 2025-06-24,17:29:48.000,175,10997808,14605,0,1750786187,12969.101319360001,46.540400130004855,53362.74333696 2025-06-24,17:29:49.000,175,10997764,14565,0,1750786188,12969.451607479998,46.35712274999969,53362.442890800005 2025-06-24,17:29:50.000,175,10997748,14405,0,1750786189,12969.633487849998,46.265484060000745,53362.53372336001 2025-06-24,17:29:51.000,175,10997852,14645,0,1750786190,12969.842313459994,46.18089450000116,53362.60359456001 2025-06-24,17:29:52.000,175,10997682,14485,0,1750786191,12969.99051227999,46.13859971999773,53362.45686504001 2025-06-24,17:29:53.000,175,10997568,14365,0,1750786192,12970.25996468,46.10335407000093,53362.59660744 2025-06-24,17:29:54.000,175,10997654,14445,0,1750786193,12970.596780179992,46.265484060000745,53362.58263320001 2025-06-24,17:29:55.000,175,10997652,14365,0,1750786194,12970.697824829993,46.258434930001386,53362.512762000006 2025-06-24,17:29:56.000,175,10997699,14285,0,1750786195,12971.07505819,46.45581056999799,53362.63853016 2025-06-24,17:29:57.000,175,10997549,14285,0,1750786196,12971.29062010999,46.57564578000165,53362.60359456001 2025-06-24,17:29:58.000,175,10997731,14725,0,1750786197,12971.39840107,46.78007055000489,53362.68744 2025-06-24,17:29:59.000,175,10997671,14645,0,1750786198,12971.607226679997,46.80826707000233,53362.75032408001 2025-06-24,17:30:00.000,175,10997482,14485,0,1750786199,12971.775634429992,47.118428790003236,53362.848143760006 2025-06-24,17:30:01.000,175,10997739,14525,0,1750786200,12971.748689189997,47.245313129998976,53362.92500208 2025-06-24,17:30:02.000,175,10997691,14445,0,1750786201,12971.809315979997,47.5695731099986,53362.91102784 2025-06-24,17:30:03.000,175,10997751,14485,0,1750786202,12971.728480259997,47.766948750002484,53362.98089904 2025-06-24,17:30:04.000,175,10997470,14405,0,1750786203,12971.647644539997,47.90088222000486,53363.0018604 2025-06-24,17:30:05.000,175,10997576,14365,0,1750786204,12971.405137379996,48.02071743000124,53363.05077024 2025-06-24,17:30:06.000,175,10997691,14565,0,1750786205,12971.31756535,48.161700030002976,53363.113654320005 2025-06-24,17:30:07.000,175,10997674,14405,0,1750786206,12970.899914129994,48.18989655000041,53363.0717316 2025-06-24,17:30:08.000,175,10997576,14725,0,1750786207,12970.792133169998,48.28153523999936,53363.15557704001 2025-06-24,17:30:09.000,175,10997855,14525,0,1750786208,12970.529417079997,48.295633499998075,53363.08570584001 2025-06-24,17:30:10.000,175,10997872,14565,0,1750786209,12970.273437299991,48.33087915000215,53363.09269296 2025-06-24,17:30:11.000,175,10997635,14445,0,1750786210,12970.064611689995,48.168749160002335,53363.15557704001 2025-06-24,17:30:12.000,175,10997832,14405,0,1750786211,12969.78842297999,48.30268263000471,53363.00884752001 2025-06-24,17:30:13.000,175,10997718,14685,0,1750786212,12969.566124749988,48.20399480999913,53363.064744480005 2025-06-24,17:30:14.000,175,10997681,14525,0,1750786213,12969.492025339998,48.126454379998904,53363.02980888 2025-06-24,17:30:15.000,175,10997804,14325,0,1750786214,12969.310144969997,48.01366830000188,53362.89006648001 2025-06-24,17:30:16.000,175,10997679,14525,0,1750786215,12969.276463419992,47.87268570000015,53363.0018604 2025-06-24,17:30:17.000,175,10997850,14405,0,1750786216,12969.276463419992,47.87268570000015,53362.848143760006 2025-06-24,17:30:18.000,175,10997578,14325,0,1750786217,12969.337090209992,47.97842264999781,53362.86910512001 2025-06-24,17:30:19.000,175,10997491,14725,0,1750786218,12969.289936039997,47.83744005000335,53362.71538848 2025-06-24,17:30:20.000,175,10997657,14445,0,1750786219,12969.323617590002,47.80219439999928,53362.73634984 2025-06-24,17:30:21.000,175,10997793,14605,0,1750786220,12969.458343789993,47.86563657000079,53362.81320816 2025-06-24,17:30:22.000,175,10997695,14365,0,1750786221,12969.545915819988,47.77399788000184,53362.86910512001 2025-06-24,17:30:23.000,175,10997754,14445,0,1750786222,12969.741268809994,47.85153831000207,53362.70141424001 2025-06-24,17:30:24.000,175,10997705,14645,0,1750786223,12969.781686669994,47.759899620003125,53362.73634984 2025-06-24,17:30:25.000,175,10997715,14365,0,1750786224,12969.923149179995,47.60481876000267,53362.729362720005 2025-06-24,17:30:26.000,175,10997862,14565,0,1750786225,12970.07134799999,47.63301528000011,53362.66647864 2025-06-24,17:30:27.000,175,10997744,14445,0,1750786226,12970.145447409996,47.57662223999796,53362.75032408001 2025-06-24,17:30:28.000,175,10997943,14525,0,1750786227,12970.19933789,47.56252397999924,53362.77128544001 2025-06-24,17:30:29.000,175,10997476,14325,0,1750786228,12970.246492059996,47.534327460001805,53362.81320816 2025-06-24,17:30:30.000,175,10997820,14525,0,1750786229,12970.515944459992,47.484983549999015,53362.75032408001 2025-06-24,17:30:31.000,175,10997601,14645,0,1750786230,12970.495735529992,47.42154138000478,53362.92500208 2025-06-24,17:30:32.000,175,10997831,14525,0,1750786231,12970.610252799997,47.40039398999943,53362.778272560005 2025-06-24,17:30:33.000,175,10997769,14325,0,1750786232,12970.798869479993,47.358099210003274,53362.91801496001 2025-06-24,17:30:34.000,175,10997692,14485,0,1750786233,12970.872968889998,47.33695181999792,53362.92500208 2025-06-24,17:30:35.000,175,10997692,14445,0,1750786234,12971.000958779994,47.66121180000482,53363.015834640006 2025-06-24,17:30:36.000,175,10997608,14205,0,1750786235,12970.953804609999,47.60481876000267,53362.96692480001 2025-06-24,17:30:37.000,175,10997643,14445,0,1750786236,12971.09526712,47.710555710000335,53362.98788616001 2025-06-24,17:30:38.000,175,10997732,14565,0,1750786237,12971.04811294999,47.80219439999928,53363.0018604 2025-06-24,17:30:39.000,175,10997598,14605,0,1750786238,12970.960540919994,47.91498048000358,53362.96692480001 2025-06-24,17:30:40.000,175,10997628,14325,0,1750786239,12971.041376639994,47.96432438999909,53363.064744480005 2025-06-24,17:30:41.000,175,10997655,14485,0,1750786240,12970.940331989994,48.112356120000186,53363.13461568001 2025-06-24,17:30:42.000,175,10997722,14325,0,1750786241,12970.859496269994,48.19694567999977,53363.064744480005 2025-06-24,17:30:43.000,175,10997646,14245,0,1750786242,12970.758451619993,48.30973176000407,53363.12064144 2025-06-24,17:30:44.000,175,10997627,14365,0,1750786243,12970.542889700002,48.394321320003655,53363.162564160004 2025-06-24,17:30:45.000,175,10997672,14565,0,1750786244,12970.408163499997,48.47186175000388,53363.08570584001 2025-06-24,17:30:46.000,175,10997634,14365,0,1750786245,12970.280173610001,48.43661609999981,53363.10666720001 2025-06-24,17:30:47.000,175,10997721,14805,0,1750786246,12970.105029549995,48.4859600100026,53363.0018604 2025-06-24,17:30:48.000,175,10997599,14685,0,1750786247,12969.9366218,48.47186175000388,53363.162564160004 2025-06-24,17:30:49.000,175,10997697,14445,0,1750786248,12969.76821404999,48.36612479999894,53363.07871872 2025-06-24,17:30:50.000,175,10997590,14565,0,1750786249,12969.606542609989,48.3731739299983,53363.16955128 2025-06-24,17:30:51.000,175,10997754,14645,0,1750786250,12969.458343789993,48.2392404600032,53363.02980888 2025-06-24,17:30:52.000,175,10997761,14045,0,1750786251,12969.417925929993,48.119405249999545,53363.02980888 2025-06-24,17:30:53.000,175,10997757,14285,0,1750786252,12969.417925929993,48.02071743000124,53363.064744480005 2025-06-24,17:30:54.000,175,10997633,14685,0,1750786253,12969.444871170002,47.86563657000079,53363.02980888 2025-06-24,17:30:55.000,175,10997644,14365,0,1750786254,12969.525706889988,47.73875222999777,53362.95993768001 2025-06-24,17:30:56.000,175,10997706,14245,0,1750786255,12969.626751539989,47.541376590001164,53362.93897632001 2025-06-24,17:30:57.000,175,10997744,14365,0,1750786256,12969.707587259989,47.4356396400035,53362.9319892 2025-06-24,17:30:58.000,175,10997749,14485,0,1750786257,12969.92988548999,47.344000950004556,53362.90404072 2025-06-24,17:30:59.000,175,10997749,14525,0,1750786258,12970.07808431,47.181870960004744,53362.897053600005 2025-06-24,17:31:00.000,175,10997696,14405,0,1750786259,12970.334064089991,47.118428790003236,53362.90404072 2025-06-24,17:31:01.000,175,10997625,14485,0,1750786260,12970.536153389992,47.083183139999164,53362.85513088 2025-06-24,17:31:22.000,175,10997759,14485,0,1750786281,12969.289936039997,48.930055199998606,53363.09968008 2025-06-24,17:31:23.000,175,10997664,14485,0,1750786282,12969.202364010001,48.85251476999838,53363.15557704001 2025-06-24,17:31:24.000,175,10997666,14405,0,1750786283,12969.471816409998,48.633991740003694,53363.40711336 2025-06-24,17:31:25.000,175,10997762,14485,0,1750786284,12969.417925929993,48.51415653000004,53363.46999744001 2025-06-24,17:31:26.000,175,10997649,14325,0,1750786285,12969.417925929993,48.47186175000388,53363.4560232 2025-06-24,17:31:27.000,175,10997518,14205,0,1750786286,12969.498761649993,48.33087915000215,53363.51192016001 2025-06-24,17:31:28.000,175,10997849,14405,0,1750786287,12969.539179509993,48.3731739299983,53363.50493304 2025-06-24,17:31:29.000,175,10997753,14365,0,1750786288,12969.552652129998,48.26743698000064,53363.42108760001 2025-06-24,17:31:30.000,175,10997673,14365,0,1750786289,12969.586333679988,48.23219133000384,53363.49095880001 2025-06-24,17:31:31.000,175,10997718,14525,0,1750786290,12969.532443199998,48.23219133000384,53363.46301032001 2025-06-24,17:31:32.000,175,10997671,14485,0,1750786291,12969.242781870002,48.26038785000128,53363.13461568001 2025-06-24,17:31:33.000,175,10997729,14445,0,1750786292,12969.195627699992,48.27448611,53363.05775736001 2025-06-24,17:31:34.000,175,10997635,14285,0,1750786293,12969.101319360001,48.33087915000215,53363.04378312 2025-06-24,17:31:35.000,175,10997616,14845,0,1750786294,12969.047428879996,48.33087915000215,53363.05775736001 2025-06-24,17:31:36.000,175,10997652,14565,0,1750786295,12969.047428879996,48.359075669999584,53363.162564160004 2025-06-24,17:31:37.000,175,10997759,14445,0,1750786296,12968.986802089996,48.26038785000128,53363.015834640006 2025-06-24,17:31:38.000,175,10997787,14645,0,1750786297,12968.87228481999,48.359075669999584,53363.07871872 2025-06-24,17:31:39.000,175,10997727,14645,0,1750786298,12968.905966369995,48.26743698000064,53363.09269296 2025-06-24,17:31:40.000,175,10997650,14285,0,1750786299,12968.825130649995,48.02071743000124,53363.113654320005 2025-06-24,17:31:41.000,175,10997788,14485,0,1750786300,12968.89923006,47.943177000001015,53363.02980888 2025-06-24,17:31:42.000,175,10997629,14445,0,1750786301,12968.81165802999,47.985471780004445,53363.0717316 2025-06-24,17:31:43.000,175,10997602,14565,0,1750786302,12968.73082230999,48.02071743000124,53363.03679600001 2025-06-24,17:31:44.000,175,10997765,14725,0,1750786303,12968.67693183,47.999570040003164,53363.15557704001 2025-06-24,17:31:45.000,175,10997684,14325,0,1750786304,12968.562414559994,47.79514526999992,53362.897053600005 2025-06-24,17:31:46.000,175,10997634,14245,0,1750786305,12968.468106219989,47.7810470100012,53362.945963440005 2025-06-24,17:31:47.000,175,10997775,14525,0,1750786306,12968.427688359989,47.766948750002484,53362.82019528001 2025-06-24,17:31:48.000,175,10997832,14565,0,1750786307,12968.447897289989,47.82334179000463,53363.07871872 2025-06-24,17:31:49.000,175,10997699,14525,0,1750786308,12968.528733009989,47.78809614000056,53363.07871872 2025-06-24,17:31:50.000,175,10997455,14285,0,1750786309,12968.447897289989,47.80219439999928,53362.91801496001 2025-06-24,17:31:51.000,175,10997573,14365,0,1750786310,12968.582623489994,47.67531006000354,53362.827182400004 2025-06-24,17:31:52.000,175,10997693,14445,0,1750786311,12968.64998658999,47.654162669998186,53362.80622104 2025-06-24,17:31:53.000,175,10997866,14485,0,1750786312,12968.77797648,47.67531006000354,53362.77128544001 2025-06-24,17:31:54.000,175,10997601,14565,0,1750786313,12968.91270267999,47.73875222999777,53362.88307936 2025-06-24,17:31:55.000,175,10997816,14285,0,1750786314,12968.93291160999,47.74580136000441,53362.82019528001 2025-06-24,17:31:56.000,175,10997826,14725,0,1750786315,12968.993538399991,47.84448918000271,53362.89006648001 2025-06-24,17:31:57.000,175,10997693,14565,0,1750786316,12969.067637809996,47.87268570000015,53362.848143760006 2025-06-24,17:31:58.000,175,10997625,14445,0,1750786317,12969.155209839992,47.97137351999845,53362.9319892 2025-06-24,17:31:59.000,175,10997682,14405,0,1750786318,12969.128264599996,48.06301221000467,53362.90404072 2025-06-24,17:32:00.000,175,10997717,14405,0,1750786319,12969.047428879996,48.21809306999785,53362.89006648001 2025-06-24,17:32:01.000,175,10997680,14605,0,1750786320,12968.93291160999,48.21104393999849,53362.91102784 2025-06-24,17:32:02.000,175,10997795,14405,0,1750786321,12968.83186695999,48.2392404600032,53362.85513088 2025-06-24,17:32:03.000,175,10997749,14285,0,1750786322,12968.60956872999,48.2392404600032,53362.91801496001 2025-06-24,17:32:04.000,175,10997754,14565,0,1750786323,12968.387270499989,48.26743698000064,53362.92500208 2025-06-24,17:32:05.000,175,10997693,14485,0,1750786324,12968.144763340002,48.26743698000064,53362.95295056 2025-06-24,17:32:06.000,175,10997740,14485,0,1750786325,12967.908992489996,48.20399480999913,53362.848143760006 2025-06-24,17:32:07.000,175,10997733,14085,0,1750786326,12967.70016688,48.23219133000384,53362.848143760006 2025-06-24,17:32:08.000,175,10997586,14285,0,1750786327,12967.45092340999,48.19694567999977,53362.80622104 2025-06-24,17:32:09.000,175,10997645,14605,0,1750786328,12967.242097799994,48.1405526400049,53362.7573112 2025-06-24,17:32:10.000,175,10997630,14285,0,1750786329,12967.046744810003,48.07711047000339,53362.76429832 2025-06-24,17:32:11.000,175,10997669,14445,0,1750786330,12966.891809679997,47.943177000001015,53362.69442712 2025-06-24,17:32:12.000,175,10997730,14285,0,1750786331,12966.844655510002,47.87973482999951,53362.729362720005 2025-06-24,17:32:13.000,175,10997739,14285,0,1750786332,12966.736874549992,47.766948750002484,53362.659491520004 2025-06-24,17:32:14.000,175,10997655,14485,0,1750786333,12966.790765029997,47.66826093000418,53362.57564608 2025-06-24,17:32:15.000,175,10997696,14245,0,1750786334,12966.790765029997,47.477934419999656,53362.51974912 2025-06-24,17:32:16.000,175,10997761,14565,0,1750786335,12966.891809679997,47.3228535599992,53362.43590368001 2025-06-24,17:32:17.000,175,10997732,14365,0,1750786336,12966.972645399997,47.19596922000346,53362.48481352001 2025-06-24,17:32:18.000,175,10997735,14685,0,1750786337,12967.100635289993,47.09023226999852,53362.44987792 2025-06-24,17:32:19.000,175,10997719,14365,0,1750786338,12967.255570419999,46.99154445000022,53362.42192944 2025-06-24,17:32:20.000,175,10997671,14485,0,1750786339,12967.43071447999,46.857610979997844,53362.35904536 2025-06-24,17:32:21.000,175,10997758,14405,0,1750786340,12967.59912223,46.7659722899989,53362.3031484 2025-06-24,17:32:22.000,175,10997784,14405,0,1750786341,12967.67322163999,46.660235340001236,53362.275199920005 2025-06-24,17:32:23.000,175,10997710,14045,0,1750786342,12967.828156769996,46.55449839000357,53362.24026432 2025-06-24,17:32:24.000,175,10997676,14365,0,1750786343,12967.983091900001,46.47695796000335,53362.2332772 2025-06-24,17:32:25.000,175,10997684,14485,0,1750786344,12968.077400239992,46.448761439998634,53362.31712264001 2025-06-24,17:32:26.000,175,10997659,14165,0,1750786345,12968.178444889993,46.3853192700044,53362.28917416001 2025-06-24,17:32:27.000,175,10997741,14285,0,1750786346,12968.313171089998,46.321877100002894,53362.31013552 2025-06-24,17:32:28.000,175,10997770,14445,0,1750786347,12968.387270499989,46.33597536000161,53362.345071120006 2025-06-24,17:32:29.000,175,10997762,14565,0,1750786348,12968.468106219989,46.33597536000161,53362.33808400001 2025-06-24,17:32:30.000,175,10997725,14525,0,1750786349,12968.602832419994,46.37827013999777,53362.345071120006 2025-06-24,17:32:31.000,175,10997827,14365,0,1750786350,12968.764503859995,46.46990883000399,53362.3031484 2025-06-24,17:32:32.000,175,10997645,14485,0,1750786351,12968.95312053999,46.45581056999799,53362.35904536 2025-06-24,17:32:33.000,175,10997720,14365,0,1750786352,12969.007011019996,46.60384229999909,53362.36603248001 2025-06-24,17:32:34.000,175,10997718,14365,0,1750786353,12969.148473529996,46.681382729999314,53362.42192944 2025-06-24,17:32:35.000,175,10997693,13965,0,1750786354,12969.121528290001,46.81531620000169,53362.442890800005 2025-06-24,17:32:36.000,175,10997643,14445,0,1750786355,12969.141737220001,46.850561849998485,53362.38699384001 2025-06-24,17:32:37.000,175,10997707,14205,0,1750786356,12969.141737220001,46.96334793000278,53362.45686504001 2025-06-24,17:32:38.000,175,10997641,14445,0,1750786357,12969.04069257,47.06203575000109,53362.49878776 2025-06-24,17:32:39.000,175,10997745,14605,0,1750786358,12968.8588122,47.17482182999811,53362.53372336001 2025-06-24,17:32:40.000,175,10997635,14365,0,1750786359,12968.64998658999,47.358099210003274,53362.60359456001 2025-06-24,17:32:41.000,175,10997636,14405,0,1750786360,12968.400743119993,47.44268877000286,53362.52673624 2025-06-24,17:32:42.000,175,10997756,14205,0,1750786361,12968.138027029992,47.59776963000331,53362.57564608 2025-06-24,17:32:43.000,175,10997759,14165,0,1750786362,12967.834893079991,47.654162669998186,53362.610581680005 2025-06-24,17:32:44.000,175,10997681,14365,0,1750786363,12967.605858539995,47.66121180000482,53362.51974912 2025-06-24,17:32:45.000,175,10997731,14325,0,1750786364,12967.376823999999,47.83039092000399,53362.55468472001 2025-06-24,17:32:46.000,175,10997656,14485,0,1750786365,12967.141053149993,47.83039092000399,53362.51974912 2025-06-24,17:32:47.000,175,10997754,14365,0,1750786366,12966.945700160002,47.82334179000463,53362.47083928 2025-06-24,17:32:48.000,175,10997675,14605,0,1750786367,12966.757083479992,47.752850490003766,53362.463852160006 2025-06-24,17:32:49.000,175,10997672,14205,0,1750786368,12966.656038829991,47.68940832000226,53362.3730196 2025-06-24,17:32:50.000,175,10997695,14205,0,1750786369,12966.62235728,47.583671370004595,53362.38699384001 2025-06-24,17:32:51.000,175,10997700,14605,0,1750786370,12966.635829899991,47.42859051000414,53362.296161280006 2025-06-24,17:32:52.000,175,10997733,14405,0,1750786371,12966.682984070001,47.308755300000485,53362.21930296001 2025-06-24,17:32:53.000,175,10997746,14725,0,1750786372,12966.770556099997,47.125477920002595,53362.10052192001 2025-06-24,17:32:54.000,175,10997701,14405,0,1750786373,12966.898545989992,46.956298800003424,53362.0236636 2025-06-24,17:32:55.000,175,10997677,14285,0,1750786374,12967.114107909998,46.86466011000448,53361.94680528 2025-06-24,17:32:56.000,175,10997726,14325,0,1750786375,12967.39029661999,46.73777577000146,53362.03065072001 2025-06-24,17:32:57.000,175,10997652,14405,0,1750786376,12967.70016688,46.56859665000229,53361.939818160005 2025-06-24,17:32:58.000,175,10997690,14405,0,1750786377,12967.976355589992,46.491056220002065,53362.04462496 2025-06-24,17:32:59.000,175,10997859,14325,0,1750786378,12968.306434779988,46.41351579000184,53361.97475376 2025-06-24,17:33:00.000,175,10997717,14605,0,1750786379,12968.643250279994,46.307778840004175,53361.92584392 2025-06-24,17:33:01.000,175,10997811,14405,0,1750786380,12968.966593159996,46.35007362000033,53362.04462496 2025-06-24,17:33:02.000,175,10997686,14205,0,1750786381,12969.222572940002,46.321877100002894,53362.04462496 2025-06-24,17:33:03.000,175,10997657,14485,0,1750786382,12969.492025339998,46.39236840000376,53362.10052192001 2025-06-24,17:33:04.000,175,10997779,14445,0,1750786383,12969.694114639999,46.46285970000463,53362.14943176001 2025-06-24,17:33:05.000,175,10997728,14565,0,1750786384,12969.80863190999,46.58269491000101,53362.163406 2025-06-24,17:33:06.000,175,10997721,14565,0,1750786385,12969.902940249995,46.709579250004026,53362.24026432 2025-06-24,17:33:07.000,175,10997768,14565,0,1750786386,12969.99051227999,46.82236533000105,53362.24725144001 2025-06-24,17:33:08.000,175,10997625,14405,0,1750786387,12969.963567039995,46.91400401999999,53362.28917416001 2025-06-24,17:33:09.000,175,10997673,14525,0,1750786388,12969.9366218,47.09728139999788,53362.28917416001 2025-06-24,17:33:10.000,175,10997674,14285,0,1750786389,12969.801895599994,47.2241657400009,53362.35205824 2025-06-24,17:33:11.000,175,10997635,14485,0,1750786390,12969.667169399989,47.28760791000241,53362.38699384001 2025-06-24,17:33:12.000,175,10997729,14485,0,1750786391,12969.525706889988,47.38629573000071,53362.41494232001 2025-06-24,17:33:13.000,175,10997623,14405,0,1750786392,12969.384244380002,47.534327460001805,53362.38000672 2025-06-24,17:33:14.000,175,10997690,14645,0,1750786393,12969.249518179997,47.527278330002446,53362.43590368001 2025-06-24,17:33:15.000,175,10997716,14445,0,1750786394,12969.054165189991,47.57662223999796,53362.42192944 2025-06-24,17:33:16.000,175,10997732,14565,0,1750786395,12968.87902113,47.56252397999924,53362.42192944 2025-06-24,17:33:17.000,175,10997627,14205,0,1750786396,12968.784712789995,47.5695731099986,53362.47083928 2025-06-24,17:33:18.000,175,10997703,14325,0,1750786397,12968.62977765999,47.5695731099986,53362.42891656 2025-06-24,17:33:19.000,175,10997756,14525,0,1750786398,12968.515260389999,47.4708852900003,53362.38000672 2025-06-24,17:33:20.000,175,10997696,14605,0,1750786399,12968.394006809998,47.37924660000135,53362.41494232001 2025-06-24,17:33:21.000,175,10997584,14525,0,1750786400,12968.346852639988,47.351050080003915,53362.3730196 2025-06-24,17:33:22.000,175,10997668,14485,0,1750786401,12968.266016920003,47.315804429999844,53362.226290080005 2025-06-24,17:33:23.000,175,10997788,14165,0,1750786402,12968.252544299998,47.259411389997695,53362.33109688 2025-06-24,17:33:24.000,175,10997696,14685,0,1750786403,12968.117818099992,47.1889200900041,53362.31013552 2025-06-24,17:33:25.000,175,10997627,14405,0,1750786404,12968.144763340002,46.96334793000278,53362.177380240006 2025-06-24,17:33:26.000,175,10997666,14365,0,1750786405,12968.090872859997,47.019740969997656,53362.26821280001 2025-06-24,17:33:27.000,175,10997714,14365,0,1750786406,12968.023509760002,46.850561849998485,53362.24026432 2025-06-24,17:33:28.000,175,10997748,14405,0,1750786407,12968.124554410002,46.80826707000233,53362.11449616 2025-06-24,17:33:29.000,175,10997619,14125,0,1750786408,12968.111081789997,46.63908795000316,53362.24026432 2025-06-24,17:33:30.000,175,10997611,14285,0,1750786409,12968.138027029992,46.540400130004855,53362.12148328001 2025-06-24,17:33:31.000,175,10997683,14725,0,1750786410,12968.239071679993,46.29368057999818,53362.24725144001 2025-06-24,17:33:32.000,175,10997708,14405,0,1750786411,12968.158235959992,46.12450145999901,53362.08654768 2025-06-24,17:33:33.000,175,10997703,14525,0,1750786412,12968.319907399993,46.00466625000263,53362.156418880004 2025-06-24,17:33:34.000,175,10997673,14445,0,1750786413,12968.239071679993,45.96942059999856,53362.06558632 2025-06-24,17:33:35.000,175,10997586,14605,0,1750786414,12968.353588949998,45.72975017999852,53362.01667648 2025-06-24,17:33:36.000,175,10997594,14245,0,1750786415,12968.474842529999,45.75089757000387,53361.960779520006 2025-06-24,17:33:37.000,175,10997796,14565,0,1750786416,12968.63651397,45.65925887999765,53362.10052192001 2025-06-24,17:33:38.000,175,10997766,14285,0,1750786417,12968.77797648,45.800241479999386,53362.05161208001 2025-06-24,17:33:39.000,175,10997804,14525,0,1750786418,12968.89249374999,45.65925887999765,53362.009689360006 2025-06-24,17:33:40.000,175,10997551,14725,0,1750786419,12969.04069257,45.60286584000278,53362.296161280006 2025-06-24,17:33:41.000,175,10997591,14605,0,1750786420,12969.087846739996,45.849585390002176,53362.058599200005 2025-06-24,17:33:42.000,175,10997866,14485,0,1750786421,12969.215836629992,45.905978430004325,53362.275199920005 2025-06-24,17:33:43.000,175,10997689,14405,0,1750786422,12969.249518179997,45.976469729997916,53362.14943176001 2025-06-24,17:33:44.000,175,10997783,14325,0,1750786423,12969.323617590002,46.1738453700018,53362.19135448 2025-06-24,17:33:45.000,175,10997753,14645,0,1750786424,12969.377508069992,46.18089450000116,53362.28917416001 2025-06-24,17:33:46.000,175,10997755,14445,0,1750786425,12969.370771759997,46.321877100002894,53362.296161280006 2025-06-24,17:33:47.000,175,10997712,14405,0,1750786426,12969.215836629992,46.300729710004816,53362.26821280001 2025-06-24,17:33:48.000,175,10997492,14525,0,1750786427,12969.161946150001,46.441712309999275,53362.33109688 2025-06-24,17:33:49.000,175,10997775,14365,0,1750786428,12969.161946150001,46.491056220002065,53362.26821280001 2025-06-24,17:33:50.000,175,10997846,14605,0,1750786429,12969.209100319997,46.52630186999886,53362.31013552 2025-06-24,17:33:51.000,175,10997735,14365,0,1750786430,12969.161946150001,46.709579250004026,53362.21930296001 2025-06-24,17:33:52.000,175,10997588,14405,0,1750786431,12968.95312053999,46.498105350001424,53362.38000672 2025-06-24,17:33:53.000,175,10997985,14485,0,1750786432,12969.0609015,46.5192527399995,53362.31013552 2025-06-24,17:33:54.000,175,10997530,14605,0,1750786433,12969.135000909992,46.56154752000293,53362.36603248001 2025-06-24,17:33:55.000,175,10997740,14885,0,1750786434,12968.98006578,46.58269491000101,53362.296161280006 2025-06-24,17:33:56.000,175,10997636,14325,0,1750786435,12968.926175299996,46.58974404000037,53362.31712264001 2025-06-24,17:33:57.000,175,10997773,14565,0,1750786436,12968.8588122,46.64613708000252,53362.36603248001 2025-06-24,17:33:58.000,175,10997885,14645,0,1750786437,12968.67019551999,46.39941753000312,53362.40096808 2025-06-24,17:33:59.000,175,10997544,14685,0,1750786438,12968.6567229,46.56859665000229,53362.40096808 2025-06-24,17:34:00.000,175,10998061,14405,0,1750786439,12968.380534189993,46.434663179999916,53362.47083928 2025-06-24,17:34:01.000,175,10997685,14485,0,1750786440,12968.319907399993,46.40646666000248,53362.55468472001 2025-06-24,17:34:02.000,175,10997664,14485,0,1750786441,12968.090872859997,46.39236840000376,53362.41494232001 2025-06-24,17:34:03.000,175,10997755,14405,0,1750786442,12968.003300830002,46.36417187999905,53362.52673624 2025-06-24,17:34:04.000,175,10997593,14645,0,1750786443,12967.962882970001,46.14564885000436,53362.49878776 2025-06-24,17:34:05.000,175,10997848,14565,0,1750786444,12967.73384842999,46.032862770000065,53362.35904536 2025-06-24,17:34:06.000,175,10997695,14645,0,1750786445,12967.666485329995,45.76499583000259,53362.4079552 2025-06-24,17:34:07.000,175,10997721,14525,0,1750786446,12967.67322163999,45.666308010004286,53362.2332772 2025-06-24,17:34:08.000,175,10997971,14725,0,1750786447,12967.69343056999,45.52532541000255,53362.41494232001 2025-06-24,17:34:09.000,175,10997908,14605,0,1750786448,12967.807947839996,45.19401630000357,53362.08654768 2025-06-24,17:34:10.000,175,10997404,14405,0,1750786449,12967.65301270999,45.10942674000398,53362.42891656 2025-06-24,17:34:11.000,175,10997736,14525,0,1750786450,12967.61259484999,44.996640659999684,53362.19135448 2025-06-24,17:34:12.000,175,10997740,14485,0,1750786451,12967.747321049996,44.84860892999859,53362.275199920005 2025-06-24,17:34:13.000,175,10997483,14365,0,1750786452,12967.855102009991,44.84860892999859,53362.42192944 2025-06-24,17:34:14.000,175,10997654,14565,0,1750786453,12967.875310939991,44.51729981999961,53362.26122568 2025-06-24,17:34:15.000,175,10997694,14605,0,1750786454,12967.7810026,44.6653315500007,53362.25423856 2025-06-24,17:34:16.000,175,10997491,14405,0,1750786455,12967.915728799991,44.46795591000409,53362.28218704 2025-06-24,17:34:17.000,175,10997734,14405,0,1750786456,12967.983091900001,44.72172459000285,53362.28917416001 2025-06-24,17:34:18.000,175,10998074,14645,0,1750786457,12967.882047250001,44.70762633000413,53361.94680528 2025-06-24,17:34:19.000,175,10997992,14365,0,1750786458,12967.969619279997,44.88385458000266,53362.26122568 2025-06-24,17:34:20.000,175,10997517,14365,0,1750786459,12967.895519869991,44.933198489998176,53362.36603248001 2025-06-24,17:34:21.000,175,10997958,14685,0,1750786460,12967.983091900001,45.05303370000183,53362.13545752 2025-06-24,17:34:22.000,175,10997729,14365,0,1750786461,12968.050454999997,45.1235250000027,53362.226290080005 2025-06-24,17:34:23.000,175,10997669,14525,0,1750786462,12967.942674040001,45.172868909998215,53362.35904536 2025-06-24,17:34:24.000,175,10997650,14325,0,1750786463,12967.888783559996,45.2574584699978,53362.296161280006 2025-06-24,17:34:25.000,175,10997881,14565,0,1750786464,12967.76079367,45.18696717000421,53362.28917416001 2025-06-24,17:34:26.000,175,10997680,14205,0,1750786465,12967.76079367,45.37729368000146,53362.156418880004 2025-06-24,17:34:27.000,175,10997888,14565,0,1750786466,12967.63280377999,45.18696717000421,53362.17039312001 2025-06-24,17:34:28.000,175,10997478,14445,0,1750786467,12967.706903189996,45.172868909998215,53362.20532872 2025-06-24,17:34:29.000,175,10997711,14445,0,1750786468,12967.61933116,45.1587706499995,53362.36603248001 2025-06-24,17:34:30.000,175,10997607,14365,0,1750786469,12967.63280377999,45.003689789999044,53362.3730196 2025-06-24,17:34:31.000,175,10997585,14365,0,1750786470,12967.41724186,45.11647587000334,53362.163406 2025-06-24,17:34:32.000,175,10997723,14565,0,1750786471,12967.484604959995,44.996640659999684,53362.24725144001 2025-06-24,17:34:33.000,175,10997347,14565,0,1750786472,12967.605858539995,44.982542400000966,53362.28218704 2025-06-24,17:34:34.000,175,10997752,14285,0,1750786473,12967.49807758,45.01778804999776,53362.35904536 2025-06-24,17:34:35.000,175,10997630,14805,0,1750786474,12967.49134126999,45.17991804000485,53362.45686504001 2025-06-24,17:34:36.000,175,10997542,14485,0,1750786475,12967.32966982999,45.278605860003154,53362.14244464 2025-06-24,17:34:37.000,175,10997611,14485,0,1750786476,12967.41724186,45.55352192999999,53362.3031484 2025-06-24,17:34:38.000,175,10997756,14485,0,1750786477,12967.444187099994,45.58876758000406,53362.296161280006 2025-06-24,17:34:39.000,175,10997809,14405,0,1750786478,12967.336406139999,45.60286584000278,53362.28218704 2025-06-24,17:34:40.000,175,10997655,14485,0,1750786479,12967.309460899989,45.76499583000259,53362.463852160006 2025-06-24,17:34:41.000,175,10997710,14405,0,1750786480,12967.060217429993,46.039911899999424,53362.41494232001 2025-06-24,17:34:42.000,175,10997480,14525,0,1750786481,12966.972645399997,46.216140149997955,53362.53372336001 2025-06-24,17:34:43.000,175,10997727,14485,0,1750786482,12966.676247759991,46.50515448000078,53362.512762000006 2025-06-24,17:34:44.000,175,10997784,14725,0,1750786483,12966.635829899991,46.57564578000165,53362.4778264 2025-06-24,17:34:45.000,175,10997587,14685,0,1750786484,12966.346168569995,46.63908795000316,53362.45686504001 2025-06-24,17:34:46.000,175,10997485,14485,0,1750786485,12966.15081557999,46.79416881000361,53362.31712264001 2025-06-24,17:34:47.000,175,10997777,14405,0,1750786486,12965.948726279988,46.78711968000425,53362.28218704 2025-06-24,17:34:48.000,175,10997904,14445,0,1750786487,12965.807263770002,46.75187403000018,53362.177380240006 2025-06-24,17:34:49.000,175,10997683,14445,0,1750786488,12965.584965540002,46.716628380003385,53362.3031484 2025-06-24,17:34:50.000,175,10997753,14565,0,1750786489,12965.564756610001,46.57564578000165,53362.21930296001 2025-06-24,17:34:51.000,175,10997692,14365,0,1750786490,12965.504129820001,46.265484060000745,53362.14244464 2025-06-24,17:34:52.000,175,10997815,14765,0,1750786491,12965.504129820001,46.19499275999988,53362.177380240006 2025-06-24,17:34:53.000,175,10997702,14365,0,1750786492,12965.524338750001,45.9271258200024,53362.06558632 2025-06-24,17:34:54.000,175,10997594,14405,0,1750786493,12965.558020299992,45.79319235000003,53361.94680528 2025-06-24,17:34:55.000,175,10997738,14485,0,1750786494,12965.753373289997,45.49712888999784,53361.98174088001 2025-06-24,17:34:56.000,175,10997664,14485,0,1750786495,12965.901572109993,45.23631107999972,53361.988728000004 2025-06-24,17:34:57.000,175,10997643,14245,0,1750786496,12966.009353069989,45.038935440003115,53361.93283104001 2025-06-24,17:34:58.000,175,10997696,14365,0,1750786497,12966.13060664999,44.806314150002436,53361.91186968001 2025-06-24,17:34:59.000,175,10997678,14285,0,1750786498,12966.325959639995,44.637135030003265,53361.98174088001 2025-06-24,17:35:00.000,175,10997721,14045,0,1750786499,12966.47415845999,44.55254547000368,53361.97475376 2025-06-24,17:35:01.000,175,10997662,14565,0,1750786500,12966.642566210001,44.4538576499981,53361.89789544 2025-06-24,17:35:02.000,175,10997691,14245,0,1750786501,12966.770556099997,44.38336635000451,53361.98174088001 2025-06-24,17:35:03.000,175,10997730,14525,0,1750786502,12966.878337059992,44.4186120000013,53362.00270224001 2025-06-24,17:35:04.000,175,10997711,14405,0,1750786503,12967.093898979998,44.51729981999961,53361.9188568 2025-06-24,17:35:05.000,175,10997762,14165,0,1750786504,12967.208416249989,44.54549634000432,53361.97475376 2025-06-24,17:35:06.000,175,10997680,14445,0,1750786505,12967.275779349999,44.72877372000221,53362.01667648 2025-06-24,17:35:07.000,175,10997753,14525,0,1750786506,12967.356615069999,44.82746154000051,53361.98174088001 2025-06-24,17:35:08.000,175,10997681,14365,0,1750786507,12967.356615069999,45.031886310003756,53362.05161208001 2025-06-24,17:35:09.000,175,10997522,14685,0,1750786508,12967.47786865,45.215163690001646,53362.03763784 2025-06-24,17:35:10.000,175,10997617,14485,0,1750786509,12967.32966982999,45.4689323700004,53362.21231584 2025-06-24,17:35:11.000,175,10997627,14805,0,1750786510,12967.32966982999,45.680406270003004,53362.163406 2025-06-24,17:35:12.000,175,10997730,14205,0,1750786511,12967.120844219993,45.8284380000041,53362.12148328001 2025-06-24,17:35:13.000,175,10997655,14525,0,1750786512,12966.972645399997,45.94827321000048,53362.48481352001 2025-06-24,17:35:14.000,175,10997729,14645,0,1750786513,12966.864864440002,46.01876451000135,53362.296161280006 2025-06-24,17:35:15.000,175,10997560,14365,0,1750786514,12966.703193000001,46.1738453700018,53362.393980960005 2025-06-24,17:35:16.000,175,10997516,14325,0,1750786515,12966.53478524999,46.258434930001386,53362.21231584 2025-06-24,17:35:17.000,175,10997879,14565,0,1750786516,12966.41353166999,46.27958231999946,53362.20532872 2025-06-24,17:35:18.000,175,10997564,14245,0,1750786517,12966.29227808999,46.272533190000104,53362.0935348 2025-06-24,17:35:19.000,175,10997853,14485,0,1750786518,12966.33943226,46.321877100002894,53362.06558632 2025-06-24,17:35:20.000,175,10997438,14805,0,1750786519,12966.164288199994,46.321877100002894,53362.163406 2025-06-24,17:35:21.000,175,10997651,14445,0,1750786520,12966.17102450999,46.089255810002214,53362.19135448 2025-06-24,17:35:22.000,175,10997646,14805,0,1750786521,12966.23165129999,46.06105929000478,53362.058599200005 2025-06-24,17:35:23.000,175,10997594,14685,0,1750786522,12966.33943226,46.11040320000029,53362.0935348 2025-06-24,17:35:24.000,175,10997451,14405,0,1750786523,12966.40005905,46.209091019998596,53362.07257344 2025-06-24,17:35:25.000,175,10997471,14525,0,1750786524,12966.46068584,45.95532233999984,53362.14943176001 2025-06-24,17:35:26.000,175,10997633,14645,0,1750786525,12966.49436738999,46.01876451000135,53362.14244464 2025-06-24,17:35:27.000,175,10997417,14405,0,1750786526,12966.649302519996,46.082206680002855,53362.14244464 2025-06-24,17:35:28.000,175,10997435,14365,0,1750786527,12966.824446580002,46.12450145999901,53362.12148328001 2025-06-24,17:35:29.000,175,10997759,14485,0,1750786528,12966.797501339992,46.082206680002855,53362.07257344 2025-06-24,17:35:30.000,175,10997746,14485,0,1750786529,12966.858128129992,46.11040320000029,53362.05161208001 2025-06-24,17:35:31.000,175,10997414,14605,0,1750786530,12966.871600749997,46.19499275999988,53361.96776664 2025-06-24,17:35:32.000,175,10997722,14405,0,1750786531,12966.938963849992,46.06105929000478,53361.97475376 2025-06-24,17:35:33.000,175,10997705,14445,0,1750786532,12967.073690049998,46.11745232999965,53362.04462496 2025-06-24,17:35:34.000,175,10997739,14565,0,1750786533,12966.938963849992,46.202041889999236,53362.18436736 2025-06-24,17:35:35.000,175,10997644,14365,0,1750786534,12966.918754919992,46.258434930001386,53362.19135448 2025-06-24,17:35:36.000,175,10997705,14205,0,1750786535,12966.979381709993,46.15974711000308,53362.128470400006 2025-06-24,17:35:37.000,175,10997687,14725,0,1750786536,12967.006326950002,46.209091019998596,53362.04462496 2025-06-24,17:35:38.000,175,10997734,14365,0,1750786537,12966.979381709993,46.09630494000157,53362.177380240006 2025-06-24,17:35:39.000,175,10997671,14325,0,1750786538,12967.040008499993,46.01876451000135,53362.14244464 2025-06-24,17:35:40.000,175,10997622,14525,0,1750786539,12967.107371599988,46.11040320000029,53362.177380240006 2025-06-24,17:35:41.000,175,10997525,14565,0,1750786540,12967.215152559998,46.00466625000263,53362.07956056001 2025-06-24,17:35:42.000,175,10997630,14445,0,1750786541,12967.269043039989,46.01876451000135,53362.11449616 2025-06-24,17:35:43.000,175,10997566,14565,0,1750786542,12967.34987875999,46.10335407000093,53362.128470400006 2025-06-24,17:35:44.000,175,10997714,14605,0,1750786543,12967.403769239994,45.976469729997916,53362.13545752 2025-06-24,17:35:45.000,175,10997684,14485,0,1750786544,12967.51155019999,45.93417495000176,53362.156418880004 2025-06-24,17:35:46.000,175,10997661,14205,0,1750786545,12967.5789133,45.88483103999897,53362.14943176001 2025-06-24,17:35:47.000,175,10997676,14405,0,1750786546,12967.65974902,45.913027560003684,53362.226290080005 2025-06-24,17:35:48.000,175,10997718,14485,0,1750786547,12967.807947839996,45.94827321000048,53362.25423856 2025-06-24,17:35:49.000,175,10997672,14525,0,1750786548,12967.828156769996,46.06105929000478,53362.21231584 2025-06-24,17:35:50.000,175,10997716,14245,0,1750786549,12967.908992489996,46.12450145999901,53362.26122568 2025-06-24,17:35:51.000,175,10997715,14125,0,1750786550,12967.969619279997,46.1738453700018,53362.296161280006 2025-06-24,17:35:52.000,175,10997674,14485,0,1750786551,12968.016773449992,46.28663144999882,53362.4079552 2025-06-24,17:35:53.000,175,10997710,14485,0,1750786552,12968.104345480002,46.4205649200012,53362.41494232001 2025-06-24,17:35:54.000,175,10997559,14365,0,1750786553,12968.151499649997,46.498105350001424,53362.41494232001 2025-06-24,17:35:55.000,175,10997709,14645,0,1750786554,12968.124554410002,46.610891429998446,53362.393980960005 2025-06-24,17:35:56.000,175,10997693,14165,0,1750786555,12968.111081789997,46.80121794000297,53362.45686504001 2025-06-24,17:35:57.000,175,10997730,14285,0,1750786556,12968.185181200002,46.98449532000086,53362.54071048 2025-06-24,17:35:58.000,175,10997745,14565,0,1750786557,12968.131290719997,47.16072356999939,53362.63853016 2025-06-24,17:35:59.000,175,10997684,14365,0,1750786558,12968.057191309992,47.40744311999879,53362.59660744 2025-06-24,17:36:00.000,175,10997718,14645,0,1750786559,12967.962882970001,47.710555710000335,53362.63154304001 2025-06-24,17:36:01.000,175,10997725,14365,0,1750786560,12967.922465110001,47.929078740002296,53362.561671840005 2025-06-24,17:36:02.000,175,10997685,14285,0,1750786561,12967.74058474,48.15465090000362,53362.63154304001 2025-06-24,17:36:03.000,175,10997782,14485,0,1750786562,12967.59912223,48.42251784000109,53362.58263320001 2025-06-24,17:36:04.000,175,10997689,14445,0,1750786563,12967.51155019999,48.626942610004335,53362.71538848 2025-06-24,17:36:05.000,175,10997708,14325,0,1750786564,12967.309460899989,48.803170860002865,53362.59660744 2025-06-24,17:36:06.000,175,10997671,14685,0,1750786565,12967.188207319989,48.96530085000268,53362.70840136 2025-06-24,17:36:07.000,175,10997706,14245,0,1750786566,12967.019799569993,49.06398867000098,53362.65250440001 2025-06-24,17:36:08.000,175,10997705,14405,0,1750786567,12966.905282300002,49.09923431999778,53362.65250440001 2025-06-24,17:36:09.000,175,10997697,14205,0,1750786568,12966.770556099997,49.035792150003545,53362.59660744 2025-06-24,17:36:10.000,175,10997623,14365,0,1750786569,12966.784028720002,49.035792150003545,53362.54071048 2025-06-24,17:36:11.000,175,10997699,14365,0,1750786570,12966.844655510002,48.85956389999774,53362.48481352001 2025-06-24,17:36:12.000,175,10997728,14485,0,1750786571,12966.965909090002,48.66218826000113,53362.463852160006 2025-06-24,17:36:13.000,175,10997732,14405,0,1750786572,12967.100635289993,48.42956697000045,53362.40096808 2025-06-24,17:36:14.000,175,10997617,14485,0,1750786573,12967.282515659994,48.13350350999826,53362.42891656 2025-06-24,17:36:15.000,175,10997606,14565,0,1750786574,12967.484604959995,47.886783959998866,53362.38000672 2025-06-24,17:36:16.000,175,10997742,14325,0,1750786575,12967.70016688,47.56252397999924,53362.33808400001 2025-06-24,17:36:17.000,175,10997658,14725,0,1750786576,12967.935937729992,47.27350965000369,53362.35205824 2025-06-24,17:36:18.000,175,10997706,14325,0,1750786577,12968.225599060002,47.019740969997656,53362.28917416001 2025-06-24,17:36:19.000,175,10997697,14285,0,1750786578,12968.441160979994,46.77302141999826,53362.31712264001 2025-06-24,17:36:20.000,175,10997586,14325,0,1750786579,12968.596096109999,46.56859665000229,53362.31013552 2025-06-24,17:36:21.000,175,10997709,14365,0,1750786580,12968.744294929995,46.39236840000376,53362.35904536 2025-06-24,17:36:22.000,175,10997684,14125,0,1750786581,12968.804921719995,46.36417187999905,53362.40096808 2025-06-24,17:36:23.000,175,10997648,14205,0,1750786582,12968.885757439995,46.24433667000267,53362.42192944 2025-06-24,17:36:24.000,175,10997782,14405,0,1750786583,12968.97332946999,46.15974711000308,53362.491800640004 2025-06-24,17:36:25.000,175,10997684,14405,0,1750786584,12969.02048364,46.18089450000116,53362.44987792 2025-06-24,17:36:26.000,175,10997698,14245,0,1750786585,12969.0609015,46.27958231999946,53362.53372336001 2025-06-24,17:36:27.000,175,10997688,14445,0,1750786586,12969.013747329991,46.35712274999969,53362.55468472001 2025-06-24,17:36:28.000,175,10997692,14245,0,1750786587,12969.013747329991,46.434663179999916,53362.65250440001 2025-06-24,17:36:29.000,175,10997768,14525,0,1750786588,12968.98006578,46.57564578000165,53362.66647864 2025-06-24,17:36:30.000,175,10997707,14365,0,1750786589,12968.885757439995,46.7307266400021,53362.680452880006 2025-06-24,17:36:31.000,175,10997686,14365,0,1750786590,12968.825130649995,46.92105314999935,53362.70840136 2025-06-24,17:36:32.000,175,10997602,14365,0,1750786591,12968.703877069995,47.076134009999805,53362.77128544001 2025-06-24,17:36:33.000,175,10997587,14605,0,1750786592,12968.542205629994,47.17482182999811,53362.80622104 2025-06-24,17:36:34.000,175,10997819,14325,0,1750786593,12968.333380019998,47.37219747000199,53362.89006648001 2025-06-24,17:36:35.000,175,10997669,14405,0,1750786594,12968.144763340002,47.55547484999988,53362.85513088 2025-06-24,17:36:36.000,175,10997750,14405,0,1750786595,12967.915728799991,47.57662223999796,53362.79224680001 2025-06-24,17:36:37.000,175,10997632,14405,0,1750786596,12967.70016688,47.64006440999947,53362.86910512001 2025-06-24,17:36:38.000,175,10997569,14325,0,1750786597,12967.49134126999,47.654162669998186,53362.89006648001 2025-06-24,17:36:39.000,175,10997661,14365,0,1750786598,12967.275779349999,47.766948750002484,53362.85513088 2025-06-24,17:36:40.000,175,10997668,14285,0,1750786599,12967.073690049998,47.766948750002484,53362.778272560005 2025-06-24,17:36:41.000,175,10997619,14285,0,1750786600,12966.945700160002,47.752850490003766,53362.862118 2025-06-24,17:36:42.000,175,10997672,14565,0,1750786601,12966.763819790001,47.67531006000354,53362.7573112 2025-06-24,17:36:43.000,175,10997663,14285,0,1750786602,12966.696456689991,47.66826093000418,53362.778272560005 2025-06-24,17:36:44.000,175,10997645,14165,0,1750786603,12966.595412039991,47.64006440999947,53362.67346576001 2025-06-24,17:36:45.000,175,10997741,14445,0,1750786604,12966.56173049,47.62596615000075,53362.74333696 2025-06-24,17:36:46.000,175,10997656,14365,0,1750786605,12966.588675729996,47.69645745000162,53362.68744 2025-06-24,17:36:47.000,175,10997607,14405,0,1750786606,12966.60214835,47.66121180000482,53362.71538848 2025-06-24,17:36:48.000,175,10997739,14205,0,1750786607,12966.52131263,47.64006440999947,53362.69442712 2025-06-24,17:36:49.000,175,10997684,14685,0,1750786608,12966.58193942,47.72465396999905,53362.70840136 2025-06-24,17:36:50.000,175,10997633,14285,0,1750786609,12966.53478524999,47.717604839999694,53362.729362720005 2025-06-24,17:36:51.000,175,10997681,14365,0,1750786610,12966.548257869996,47.816292659998,53362.63154304001 2025-06-24,17:36:52.000,175,10997614,14525,0,1750786611,12966.568466799996,47.82334179000463,53362.680452880006 2025-06-24,17:36:53.000,175,10997720,14525,0,1750786612,12966.588675729996,47.80219439999928,53362.5476976 2025-06-24,17:36:54.000,175,10997805,14685,0,1750786613,12966.716665619992,47.87268570000015,53362.65250440001 2025-06-24,17:36:55.000,175,10997678,14605,0,1750786614,12966.642566210001,48.00661917000252,53362.40096808 2025-06-24,17:36:56.000,175,10997783,14285,0,1750786615,12966.763819790001,47.68940832000226,53362.62455592001 2025-06-24,17:36:57.000,175,10997547,14605,0,1750786616,12966.696456689991,47.64006440999947,53362.57564608 2025-06-24,17:36:58.000,175,10997548,14405,0,1750786617,12966.871600749997,47.63301528000011,53362.442890800005 2025-06-24,17:36:59.000,175,10997667,14405,0,1750786618,12967.013063259998,47.344000950004556,53362.42891656 2025-06-24,17:37:00.000,175,10997356,14405,0,1750786619,12967.073690049998,47.23826399999962,53362.442890800005 2025-06-24,17:37:01.000,175,10997844,14285,0,1750786620,12967.127580529988,47.44973790000222,53362.48481352001 2025-06-24,17:37:02.000,175,10997744,14205,0,1750786621,12967.215152559998,47.26646052000433,53362.296161280006 2025-06-24,17:37:03.000,175,10997727,14565,0,1750786622,12967.080426359993,46.942200540004706,53362.4079552 2025-06-24,17:37:04.000,175,10997792,14445,0,1750786623,12967.134316839998,46.949249670004065,53362.45686504001 2025-06-24,17:37:05.000,175,10997638,14245,0,1750786624,12967.060217429993,46.98449532000086,53362.50577488001 2025-06-24,17:37:06.000,175,10997657,14245,0,1750786625,12967.013063259998,46.91400401999999,53362.57564608 2025-06-24,17:37:07.000,175,10997653,14245,0,1750786626,12966.891809679997,46.96334793000278,53362.43590368001 2025-06-24,17:37:08.000,175,10997635,14405,0,1750786627,12966.817710269992,46.906954890000634,53362.51974912 2025-06-24,17:37:09.000,175,10997590,14525,0,1750786628,12966.669511449996,46.96334793000278,53362.58263320001 2025-06-24,17:37:10.000,175,10997728,14485,0,1750786629,12966.58193942,46.942200540004706,53362.53372336001 2025-06-24,17:37:11.000,175,10997639,14365,0,1750786630,12966.37311380999,46.92810227999871,53362.54071048 2025-06-24,17:37:12.000,175,10997625,14365,0,1750786631,12966.27880547,46.9774461900015,53362.57564608 2025-06-24,17:37:13.000,175,10997728,14245,0,1750786632,12966.103661409994,46.97039706000214,53362.56865896 2025-06-24,17:37:14.000,175,10997693,14405,0,1750786633,12965.962198899993,46.91400401999999,53362.5476976 2025-06-24,17:37:15.000,175,10997740,14525,0,1750786634,12965.854417939998,46.93515140999807,53362.47083928 2025-06-24,17:37:16.000,175,10997681,14565,0,1750786635,12965.739900669992,46.87170924000384,53362.55468472001 2025-06-24,17:37:17.000,175,10997744,14445,0,1750786636,12965.706219120002,46.91400401999999,53362.47083928 2025-06-24,17:37:18.000,175,10997786,14525,0,1750786637,12965.611910779997,46.93515140999807,53362.43590368001 2025-06-24,17:37:19.000,175,10997750,14365,0,1750786638,12965.510866129996,46.87170924000384,53362.4079552 2025-06-24,17:37:20.000,175,10997755,14125,0,1750786639,12965.470448269996,46.96334793000278,53362.491800640004 2025-06-24,17:37:21.000,175,10997735,14485,0,1750786640,12965.328985759996,47.076134009999805,53362.50577488001 2025-06-24,17:37:22.000,175,10997593,14485,0,1750786641,12965.26162266,47.125477920002595,53362.393980960005 2025-06-24,17:37:23.000,175,10997683,14725,0,1750786642,12965.207732179995,47.1889200900041,53362.47083928 2025-06-24,17:37:24.000,175,10997737,14605,0,1750786643,12965.187523249995,47.27350965000369,53362.345071120006 2025-06-24,17:37:25.000,175,10997836,14365,0,1750786644,12965.126896459995,47.52022920000309,53362.226290080005 2025-06-24,17:37:26.000,175,10997702,14565,0,1750786645,12965.187523249995,47.484983549999015,53362.35205824 2025-06-24,17:37:27.000,175,10997539,14645,0,1750786646,12965.13363276999,47.52022920000309,53362.33109688 2025-06-24,17:37:28.000,175,10997625,14445,0,1750786647,12965.147105389995,47.66826093000418,53362.21930296001 2025-06-24,17:37:29.000,175,10997549,14525,0,1750786648,12965.21446848999,47.69645745000162,53362.296161280006 2025-06-24,17:37:30.000,175,10997644,14445,0,1750786649,12965.207732179995,47.45678703000158,53362.50577488001 2025-06-24,17:37:31.000,175,10997671,14805,0,1750786650,12965.21446848999,47.72465396999905,53362.491800640004 2025-06-24,17:37:32.000,175,10997540,14445,0,1750786651,12965.33572206999,47.50613094000437,53362.25423856 2025-06-24,17:37:33.000,175,10997655,14525,0,1750786652,12965.369403619996,47.51318007000373,53362.24026432 2025-06-24,17:37:34.000,175,10997694,14405,0,1750786653,12965.470448269996,47.26646052000433,53362.17039312001 2025-06-24,17:37:35.000,175,10998021,14605,0,1750786654,12965.517602439992,47.23121487000026,53362.24026432 2025-06-24,17:37:36.000,175,10997699,14485,0,1750786655,12965.558020299992,47.16777269999875,53362.21930296001 2025-06-24,17:37:37.000,175,10997708,14525,0,1750786656,12965.665801260002,47.02679010000429,53362.163406 2025-06-24,17:37:38.000,175,10997478,14605,0,1750786657,12965.746636980002,46.81531620000169,53362.42192944 2025-06-24,17:37:39.000,175,10997771,14485,0,1750786658,12965.726428050002,46.59679316999973,53362.21930296001 2025-06-24,17:37:40.000,175,10997832,14445,0,1750786659,12965.706219120002,46.74482490000082,53362.14943176001 2025-06-24,17:37:41.000,175,10997745,14645,0,1750786660,12965.679273879992,46.59679316999973,53362.10052192001 2025-06-24,17:37:42.000,175,10997804,14565,0,1750786661,12965.679273879992,46.441712309999275,53362.04462496 2025-06-24,17:37:43.000,175,10997811,14485,0,1750786662,12965.591701849997,46.58269491000101,53362.12148328001 2025-06-24,17:37:44.000,175,10997809,14325,0,1750786663,12965.571492919997,46.46990883000399,53362.128470400006 2025-06-24,17:37:45.000,175,10997840,14565,0,1750786664,12965.551283989997,46.51220361000014,53362.13545752 2025-06-24,17:37:46.000,175,10997857,14725,0,1750786665,12965.510866129996,46.53335099999822,53362.03763784 2025-06-24,17:37:47.000,175,10997827,14525,0,1750786666,12965.456975649991,46.448761439998634,53362.10052192001 2025-06-24,17:37:48.000,175,10997784,14405,0,1750786667,12965.490657199996,46.57564578000165,53362.11449616 2025-06-24,17:37:49.000,175,10997710,14205,0,1750786668,12965.430030409996,46.51220361000014,53361.841998480006 2025-06-24,17:37:50.000,175,10997395,14885,0,1750786669,12965.483920890001,46.68843185999867,53362.19135448 2025-06-24,17:37:51.000,175,10997586,14485,0,1750786670,12965.584965540002,46.60384229999909,53362.2332772 2025-06-24,17:37:52.000,175,10997739,14365,0,1750786671,12965.436766719991,46.6320388200038,53362.0935348 2025-06-24,17:37:53.000,175,10997493,14565,0,1750786672,12965.369403619996,46.716628380003385,53362.107509040005 2025-06-24,17:37:54.000,175,10997705,14285,0,1750786673,12965.376139929991,46.93515140999807,53361.96776664 2025-06-24,17:37:55.000,175,10997539,14525,0,1750786674,12965.288567899996,46.98449532000086,53362.06558632 2025-06-24,17:37:56.000,175,10997709,14485,0,1750786675,12965.17405062999,47.14662531000067,53362.14244464 2025-06-24,17:37:57.000,175,10997834,14565,0,1750786676,12965.005642879994,47.37924660000135,53362.107509040005 2025-06-24,17:37:58.000,175,10997640,14205,0,1750786677,12964.803553579994,47.42859051000414,53361.94680528 2025-06-24,17:37:59.000,175,10997612,14285,0,1750786678,12964.594727969998,47.57662223999796,53362.107509040005 2025-06-24,17:38:00.000,175,10997600,14245,0,1750786679,12964.392638669997,47.57662223999796,53362.08654768 2025-06-24,17:38:01.000,175,10997756,14045,0,1750786680,12964.352220809997,47.55547484999988,53362.2332772 2025-06-24,17:38:02.000,175,10997689,14325,0,1750786681,12964.16360413,47.73170309999841,53362.128470400006 2025-06-24,17:38:03.000,175,10997674,14405,0,1750786682,12964.16360413,47.541376590001164,53362.0935348 2025-06-24,17:38:04.000,175,10997695,14365,0,1750786683,12964.04235055,47.484983549999015,53361.96776664 2025-06-24,17:38:05.000,175,10997758,14525,0,1750786684,12964.197285679991,47.46383616000094,53362.04462496 2025-06-24,17:38:06.000,175,10997646,14525,0,1750786685,12964.392638669997,47.351050080003915,53362.01667648 2025-06-24,17:38:07.000,175,10997849,14685,0,1750786686,12964.507155940002,47.20301835000282,53361.80706288 2025-06-24,17:38:08.000,175,10997765,14445,0,1750786687,12964.628409520003,47.28760791000241,53361.87693408 2025-06-24,17:38:09.000,175,10997707,14245,0,1750786688,12964.695772619998,47.20301835000282,53362.06558632 2025-06-24,17:38:10.000,175,10997757,14605,0,1750786689,12964.742926789993,47.069084880000446,53362.10052192001 2025-06-24,17:38:11.000,175,10997550,14725,0,1750786690,12964.790080959989,47.10433053000452,53361.960779520006 2025-06-24,17:38:12.000,175,10997535,14725,0,1750786691,12964.99217025999,47.04088836000301,53361.9188568 2025-06-24,17:38:13.000,175,10997496,14565,0,1750786692,12965.066269669995,47.252362259998336,53361.86295984001 2025-06-24,17:38:14.000,175,10997741,14525,0,1750786693,12965.066269669995,47.4356396400035,53361.82802424 2025-06-24,17:38:15.000,175,10997541,14725,0,1750786694,12965.14036908,47.42859051000414,53361.93283104001 2025-06-24,17:38:16.000,175,10997723,14525,0,1750786695,12965.187523249995,47.49908180999773,53361.793088640006 2025-06-24,17:38:17.000,175,10997589,14525,0,1750786696,12965.27509527999,47.51318007000373,53361.90488256 2025-06-24,17:38:18.000,175,10997858,14365,0,1750786697,12965.27509527999,47.527278330002446,53361.841998480006 2025-06-24,17:38:19.000,175,10997657,14525,0,1750786698,12965.376139929991,47.5695731099986,53361.83501136001 2025-06-24,17:38:20.000,175,10997727,14325,0,1750786699,12965.490657199996,47.60481876000267,53361.890908320005 2025-06-24,17:38:21.000,175,10997757,14445,0,1750786700,12965.578229229992,47.654162669998186,53361.90488256 2025-06-24,17:38:22.000,175,10997638,14365,0,1750786701,12965.665801260002,47.66121180000482,53361.960779520006 2025-06-24,17:38:23.000,175,10997777,14365,0,1750786702,12965.773582219997,47.752850490003766,53361.97475376 2025-06-24,17:38:24.000,175,10997642,14285,0,1750786703,12965.854417939998,47.766948750002484,53361.92584392 2025-06-24,17:38:25.000,175,10997676,14285,0,1750786704,12965.975671519998,47.85858744000143,53361.94680528 2025-06-24,17:38:26.000,175,10997659,14125,0,1750786705,12966.076716169999,47.950226130000374,53361.92584392 2025-06-24,17:38:27.000,175,10997727,14445,0,1750786706,12966.043034619994,48.06301221000467,53362.009689360006 2025-06-24,17:38:28.000,175,10997721,14085,0,1750786707,12966.029561999989,48.175798290001694,53362.07956056001 2025-06-24,17:38:29.000,175,10997801,14445,0,1750786708,12965.935253659998,48.33087915000215,53362.08654768 2025-06-24,17:38:30.000,175,10997669,14565,0,1750786709,12965.840945319993,48.42956697000045,53362.107509040005 2025-06-24,17:38:31.000,175,10997706,14365,0,1750786710,12965.652328639997,48.49300914000196,53362.05161208001 2025-06-24,17:38:32.000,175,10997679,14645,0,1750786711,12965.551283989997,48.570549570002186,53362.10052192001 2025-06-24,17:38:33.000,175,10997773,14365,0,1750786712,12965.34245838,48.69038477999857,53362.12148328001 2025-06-24,17:38:34.000,175,10997724,14685,0,1750786713,12965.2212048,48.64809000000241,53362.14244464 2025-06-24,17:38:35.000,175,10997762,14605,0,1750786714,12965.07974229,48.64104087000305,53362.19834160001 2025-06-24,17:38:36.000,175,10997665,14445,0,1750786715,12964.945016089994,48.570549570002186,53362.21930296001 2025-06-24,17:38:37.000,175,10997767,14325,0,1750786716,12964.823762509994,48.49300914000196,53362.10052192001 2025-06-24,17:38:38.000,175,10997595,14525,0,1750786717,12964.742926789993,48.401370450003014,53362.17039312001 2025-06-24,17:38:39.000,175,10997717,14405,0,1750786718,12964.769872029989,48.32383002000279,53362.04462496 2025-06-24,17:38:40.000,175,10997659,14205,0,1750786719,12964.850707749989,48.19694567999977,53362.07956056001 2025-06-24,17:38:41.000,175,10997690,14245,0,1750786720,12964.877652989999,48.119405249999545,53361.92584392 2025-06-24,17:38:42.000,175,10997710,14365,0,1750786721,12964.965225019994,48.02071743000124,53362.00270224001 2025-06-24,17:38:43.000,175,10997687,14245,0,1750786722,12965.05279704999,47.936127870001656,53362.10052192001 2025-06-24,17:38:44.000,175,10997695,14405,0,1750786723,12965.03258811999,47.816292659998,53362.0935348 2025-06-24,17:38:45.000,175,10997625,14445,0,1750786724,12965.05279704999,47.77399788000184,53362.156418880004 2025-06-24,17:38:46.000,175,10997799,14525,0,1750786725,12965.11342383999,47.6823591900029,53362.05161208001 2025-06-24,17:38:47.000,175,10997687,14445,0,1750786726,12965.086478599995,47.590720500003954,53362.0236636 2025-06-24,17:38:48.000,175,10997652,14445,0,1750786727,12965.066269669995,47.57662223999796,53361.94680528 2025-06-24,17:38:49.000,175,10997587,14685,0,1750786728,12965.126896459995,47.527278330002446,53362.03065072001 2025-06-24,17:38:50.000,175,10997602,14485,0,1750786729,12965.09321490999,47.4708852900003,53361.93283104001 2025-06-24,17:38:51.000,175,10997723,14565,0,1750786730,12965.11342383999,47.477934419999656,53362.0236636 2025-06-24,17:38:52.000,175,10997592,14485,0,1750786731,12965.187523249995,47.534327460001805,53362.03763784 2025-06-24,17:38:53.000,175,10997541,14525,0,1750786732,12965.31551313999,47.590720500003954,53362.009689360006 2025-06-24,17:38:54.000,175,10997837,14645,0,1750786733,12965.34245838,47.60481876000267,53361.85597272 2025-06-24,17:38:55.000,175,10997784,14525,0,1750786734,12965.537811369992,47.590720500003954,53361.95379240001 2025-06-24,17:38:56.000,175,10997762,14525,0,1750786735,12965.638856019992,47.985471780004445,53362.00270224001 2025-06-24,17:38:57.000,175,10997884,14565,0,1750786736,12965.733164359997,47.816292659998,53361.99571512 2025-06-24,17:38:58.000,175,10997581,14725,0,1750786737,12965.699482809992,47.985471780004445,53361.988728000004 2025-06-24,17:38:59.000,175,10997814,14125,0,1750786738,12965.773582219997,48.119405249999545,53362.14943176001 2025-06-24,17:39:00.000,175,10997697,14565,0,1750786739,12965.861154249993,48.24628959000256,53362.01667648 2025-06-24,17:39:01.000,175,10997999,14725,0,1750786740,12965.955462589998,48.161700030002976,53362.10052192001 2025-06-24,17:39:02.000,175,10997617,14565,0,1750786741,12965.948726279988,48.21104393999849,53362.0236636 2025-06-24,17:39:03.000,175,10997539,14285,0,1750786742,12965.955462589998,48.30973176000407,53362.20532872 2025-06-24,17:39:04.000,175,10997968,14645,0,1750786743,12965.982407829993,48.33087915000215,53362.163406 2025-06-24,17:39:05.000,175,10997817,14525,0,1750786744,12965.962198899993,48.43661609999981,53362.08654768 2025-06-24,17:39:06.000,175,10997629,14325,0,1750786745,12965.867890559988,48.38022305999766,53361.97475376 2025-06-24,17:39:07.000,175,10997885,14405,0,1750786746,12965.686010190002,48.01366830000188,53362.07956056001 2025-06-24,17:39:08.000,175,10997754,14405,0,1750786747,12965.719691739992,47.92202961000294,53362.11449616 2025-06-24,17:39:09.000,175,10997626,14725,0,1750786748,12965.766845910002,47.83039092000399,53361.96776664 2025-06-24,17:39:10.000,175,10997627,14445,0,1750786749,12965.854417939998,47.80219439999928,53362.2332772 2025-06-24,17:39:11.000,175,10997803,14445,0,1750786750,12965.719691739992,47.69645745000162,53362.3031484 2025-06-24,17:39:12.000,175,10997867,14525,0,1750786751,12965.746636980002,47.703506580000976,53362.05161208001 2025-06-24,17:39:13.000,175,10997952,14485,0,1750786752,12965.773582219997,47.62596615000075,53362.33808400001 2025-06-24,17:39:14.000,175,10997705,14285,0,1750786753,12965.672537569997,47.72465396999905,53362.345071120006 2025-06-24,17:39:15.000,175,10997946,14285,0,1750786754,12965.618647089992,47.816292659998,53362.19834160001 2025-06-24,17:39:16.000,175,10997645,14765,0,1750786755,12965.524338750001,47.752850490003766,53362.35904536 2025-06-24,17:39:17.000,175,10997393,14205,0,1750786756,12965.436766719991,47.710555710000335,53362.10052192001 2025-06-24,17:39:18.000,175,10997651,14725,0,1750786757,12965.396348859991,48.119405249999545,53362.156418880004 2025-06-24,17:39:19.000,175,10997845,14525,0,1750786758,12965.38287624,47.936127870001656,53362.393980960005 2025-06-24,17:39:20.000,175,10997824,14805,0,1750786759,12965.288567899996,47.97842264999781,53362.36603248001 2025-06-24,17:39:21.000,175,10997844,14485,0,1750786760,12965.23467741999,48.18284742000105,53362.25423856 2025-06-24,17:39:22.000,175,10997654,14645,0,1750786761,12964.965225019994,48.175798290001694,53362.26821280001 2025-06-24,17:39:23.000,175,10997842,14645,0,1750786762,12964.97196132999,48.387272190004296,53362.41494232001 2025-06-24,17:39:24.000,175,10997710,14325,0,1750786763,12964.662091069993,48.42251784000109,53362.33109688 2025-06-24,17:39:25.000,175,10997864,14285,0,1750786764,12964.648618449988,48.27448611,53362.296161280006 2025-06-24,17:39:26.000,175,10997706,14645,0,1750786765,12964.628409520003,48.20399480999913,53362.33808400001 2025-06-24,17:39:27.000,175,10997756,14565,0,1750786766,12964.614936899998,48.20399480999913,53362.21930296001 2025-06-24,17:39:28.000,175,10997628,14525,0,1750786767,12964.534101179997,48.119405249999545,53362.0935348 2025-06-24,17:39:29.000,175,10997628,14285,0,1750786768,12964.581255349993,48.07711047000339,53362.14943176001 2025-06-24,17:39:30.000,175,10997628,14485,0,1750786769,12964.500419629992,47.999570040003164,53362.3730196 2025-06-24,17:39:31.000,175,10997640,14165,0,1750786770,12964.540837489993,47.97842264999781,53362.28218704 2025-06-24,17:39:32.000,175,10997865,14445,0,1750786771,12964.621673209993,47.816292659998,53362.06558632 2025-06-24,17:39:33.000,175,10997820,14645,0,1750786772,12964.540837489993,47.766948750002484,53361.95379240001 2025-06-24,17:39:34.000,175,10997755,14805,0,1750786773,12964.662091069993,47.703506580000976,53362.07257344 2025-06-24,17:39:35.000,175,10997618,14725,0,1750786774,12964.614936899998,47.73875222999777,53362.0236636 2025-06-24,17:39:36.000,175,10997590,14725,0,1750786775,12964.574519039998,47.67531006000354,53362.07956056001 2025-06-24,17:39:37.000,175,10997622,14485,0,1750786776,12964.628409520003,47.541376590001164,53362.12148328001 2025-06-24,17:39:38.000,175,10997810,14565,0,1750786777,12964.729454169988,47.484983549999015,53362.058599200005 2025-06-24,17:39:39.000,175,10997693,14485,0,1750786778,12964.803553579994,47.40744311999879,53362.03065072001 2025-06-24,17:39:40.000,175,10997634,14605,0,1750786779,12964.850707749989,47.38629573000071,53362.009689360006 2025-06-24,17:39:41.000,175,10997698,14565,0,1750786780,12964.924807159994,47.2241657400009,53362.08654768 2025-06-24,17:39:42.000,175,10997789,14565,0,1750786781,12964.99890657,47.2241657400009,53361.890908320005 2025-06-24,17:39:43.000,175,10997807,14605,0,1750786782,12964.97196132999,47.3228535599992,53362.05161208001 2025-06-24,17:39:44.000,175,10997775,14445,0,1750786783,12964.97196132999,47.11137966000388,53361.99571512 2025-06-24,17:39:45.000,175,10997860,14365,0,1750786784,12965.03258811999,47.16072356999939,53362.0236636 2025-06-24,17:39:46.000,175,10997575,14605,0,1750786785,12964.97869764,47.181870960004744,53362.0935348 2025-06-24,17:39:47.000,175,10997703,14485,0,1750786786,12964.918070849999,47.21711661000154,53362.20532872 2025-06-24,17:39:48.000,175,10997635,14365,0,1750786787,12964.776608339998,47.21711661000154,53362.07257344 2025-06-24,17:39:49.000,175,10997787,14885,0,1750786788,12964.587991660002,47.09023226999852,53362.11449616 2025-06-24,17:39:50.000,175,10997702,14565,0,1750786789,12964.507155940002,47.20301835000282,53362.24725144001 2025-06-24,17:39:51.000,175,10997711,14645,0,1750786790,12964.305066640001,47.21711661000154,53362.19834160001 2025-06-24,17:39:52.000,175,10997704,14245,0,1750786791,12964.09624102999,47.245313129998976,53362.177380240006 2025-06-24,17:39:53.000,175,10997701,14565,0,1750786792,12963.887415419995,47.28055878000305,53362.31013552 2025-06-24,17:39:54.000,175,10997723,14245,0,1750786793,12963.685326119994,47.259411389997695,53362.19834160001 2025-06-24,17:39:55.000,175,10997556,14565,0,1750786794,12963.456291579998,47.21711661000154,53362.25423856 2025-06-24,17:39:56.000,175,10997721,14525,0,1750786795,12963.301356449992,47.301706170001125,53362.177380240006 2025-06-24,17:39:57.000,175,10997479,14685,0,1750786796,12963.079058219992,47.21006748000218,53362.26122568 2025-06-24,17:39:58.000,175,10997747,14445,0,1750786797,12962.937595709991,47.11137966000388,53362.21930296001 2025-06-24,17:39:59.000,175,10997677,14485,0,1750786798,12962.72203379,46.98449532000086,53362.26821280001 2025-06-24,17:40:00.000,175,10997716,14725,0,1750786799,12962.72203379,46.86466011000448,53362.0935348 2025-06-24,17:40:01.000,175,10997538,14405,0,1750786800,12962.587307589994,46.68843185999867,53362.14943176001 2025-06-24,17:40:02.000,175,10997584,14325,0,1750786801,12962.60078021,46.540400130004855,53362.08654768 2025-06-24,17:40:03.000,175,10997835,14365,0,1750786802,12962.71529747999,46.35007362000033,53362.13545752 2025-06-24,17:40:04.000,175,10997723,14485,0,1750786803,12962.8634963,46.089255810002214,53362.163406 2025-06-24,17:40:05.000,175,10997608,14485,0,1750786804,12962.94433202,46.10335407000093,53362.107509040005 2025-06-24,17:40:06.000,175,10997738,14485,0,1750786805,12963.153157629997,45.96942059999856,53362.13545752 2025-06-24,17:40:07.000,175,10997681,14605,0,1750786806,12963.348510620002,45.9271258200024,53362.0935348 2025-06-24,17:40:08.000,175,10997745,14485,0,1750786807,12963.469764199988,45.94122408000112,53361.988728000004 2025-06-24,17:40:09.000,175,10997686,14205,0,1750786808,12963.584281469994,45.93417495000176,53362.128470400006 2025-06-24,17:40:10.000,175,10997787,14525,0,1750786809,12963.766161839994,46.05401015999814,53361.960779520006 2025-06-24,17:40:11.000,175,10997683,14605,0,1750786810,12963.806579699994,46.13155058999837,53362.14244464 2025-06-24,17:40:12.000,175,10997811,14725,0,1750786811,12963.826788629995,46.1738453700018,53362.058599200005 2025-06-24,17:40:13.000,175,10997750,14565,0,1750786812,12963.86047018,46.33597536000161,53362.177380240006 2025-06-24,17:40:14.000,175,10997781,14405,0,1750786813,12963.85373386999,46.37122100999841,53362.107509040005 2025-06-24,17:40:15.000,175,10997748,14325,0,1750786814,12963.826788629995,46.46990883000399,53362.156418880004 2025-06-24,17:40:16.000,175,10997988,14205,0,1750786815,12963.71227135999,46.6320388200038,53362.226290080005 2025-06-24,17:40:17.000,175,10997784,14525,0,1750786816,12963.570808849989,46.58269491000101,53362.2332772 2025-06-24,17:40:18.000,175,10997759,14405,0,1750786817,12963.402401099993,46.667284470000595,53362.20532872 2025-06-24,17:40:19.000,175,10997629,14525,0,1750786818,12963.294620139997,46.843512719999126,53362.24725144001 2025-06-24,17:40:20.000,175,10997776,14365,0,1750786819,12963.159893939992,46.79416881000361,53362.275199920005 2025-06-24,17:40:21.000,175,10997660,14325,0,1750786820,12962.92412309,46.87170924000384,53362.275199920005 2025-06-24,17:40:22.000,175,10997755,14365,0,1750786821,12962.748979029995,46.850561849998485,53362.31013552 2025-06-24,17:40:23.000,175,10997693,14325,0,1750786822,12962.506471869994,46.843512719999126,53362.21930296001 2025-06-24,17:40:24.000,175,10997640,14605,0,1750786823,12962.257228399998,46.78007055000489,53362.24725144001 2025-06-24,17:40:25.000,175,10997728,14445,0,1750786824,12961.987776000002,46.80826707000233,53362.21231584 2025-06-24,17:40:26.000,175,10997678,14565,0,1750786825,12961.72505991,46.75187403000018,53362.275199920005 2025-06-24,17:40:27.000,175,10997606,14565,0,1750786826,12961.408453339995,46.75187403000018,53362.28218704 2025-06-24,17:40:28.000,175,10997740,14405,0,1750786827,12961.105319389993,46.674333599999954,53362.21930296001 2025-06-24,17:40:29.000,175,10997672,14325,0,1750786828,12960.815658059997,46.53335099999822,53362.06558632 2025-06-24,17:40:30.000,175,10997663,14365,0,1750786829,12960.573150899996,46.51220361000014,53362.14943176001 2025-06-24,17:40:31.000,175,10997749,14325,0,1750786830,12960.350852669995,46.3853192700044,53362.10052192001 2025-06-24,17:40:32.000,175,10997692,14445,0,1750786831,12960.229599089995,46.18794363000052,53362.009689360006 2025-06-24,17:40:33.000,175,10997694,14285,0,1750786832,12960.23633539999,46.00466625000263,53361.960779520006 2025-06-24,17:40:34.000,175,10997744,14445,0,1750786833,12960.22286278,45.680406270003004,53361.86994696 2025-06-24,17:40:35.000,175,10997710,14405,0,1750786834,12960.37779790999,45.41958846000489,53361.88392120001 2025-06-24,17:40:36.000,175,10997629,14285,0,1750786835,12960.512524109996,45.165819779998856,53361.83501136001 2025-06-24,17:40:37.000,175,10997662,14405,0,1750786836,12960.788712820002,44.933198489998176,53361.821037120004 2025-06-24,17:40:38.000,175,10997642,14565,0,1750786837,12961.031219979988,44.637135030003265,53361.73719168 2025-06-24,17:40:39.000,175,10997653,14205,0,1750786838,12961.44213489,44.47500504000345,53361.772127280004 2025-06-24,17:40:40.000,175,10997645,14405,0,1750786839,12961.772214079996,44.30582592000428,53361.7092432 2025-06-24,17:40:41.000,175,10997730,14245,0,1750786840,12962.014721239997,44.298776789997646,53361.73719168 2025-06-24,17:40:42.000,175,10997741,14565,0,1750786841,12962.304382569993,44.26353114000085,53361.793088640006 2025-06-24,17:40:43.000,175,10997637,14325,0,1750786842,12962.53341710999,44.348120700000436,53361.83501136001 2025-06-24,17:40:44.000,175,10997707,14605,0,1750786843,12962.71529747999,44.47500504000345,53361.85597272 2025-06-24,17:40:45.000,175,10997740,14205,0,1750786844,12962.76245165,44.69352806999814,53361.91186968001 2025-06-24,17:40:46.000,175,10997760,14205,0,1750786845,12962.75571533999,44.96844414000225,53361.98174088001 2025-06-24,17:40:47.000,175,10997697,14405,0,1750786846,12962.67487961999,45.271556730003795,53362.058599200005 2025-06-24,17:40:48.000,175,10997667,14405,0,1750786847,12962.452581389989,45.65220974999829,53362.058599200005 2025-06-24,17:40:49.000,175,10997696,14525,0,1750786848,12962.203337919993,46.00466625000263,53362.0935348 2025-06-24,17:40:50.000,175,10997713,14485,0,1750786849,12961.866522420001,46.34302449000097,53362.13545752 2025-06-24,17:40:51.000,175,10997729,14485,0,1750786850,12961.570124779995,46.709579250004026,53362.19834160001 2025-06-24,17:40:52.000,175,10997710,14325,0,1750786851,12961.25351820999,47.09023226999852,53362.24026432 2025-06-24,17:40:53.000,175,10997700,14285,0,1750786852,12960.963856879993,47.37924660000135,53362.275199920005 2025-06-24,17:40:54.000,175,10997740,14325,0,1750786853,12960.54620566,47.59776963000331,53362.21231584 2025-06-24,17:40:55.000,175,10997669,14565,0,1750786854,12960.24307171,47.73875222999777,53362.226290080005 2025-06-24,17:40:56.000,175,10997630,14565,0,1750786855,12959.912992519989,47.82334179000463,53362.19834160001 2025-06-24,17:40:57.000,175,10997658,14045,0,1750786856,12959.636803809997,47.87268570000015,53362.07257344 2025-06-24,17:40:58.000,175,10997758,14485,0,1750786857,12959.434714509996,47.86563657000079,53362.01667648 2025-06-24,17:40:59.000,175,10997679,14445,0,1750786858,12959.273043069996,47.77399788000184,53362.0236636 2025-06-24,17:41:00.000,175,10997725,14525,0,1750786859,12959.030535909995,47.66121180000482,53361.89789544 2025-06-24,17:41:01.000,175,10997719,14445,0,1750786860,12958.862128159999,47.541376590001164,53361.83501136001 2025-06-24,17:41:02.000,175,10997795,14245,0,1750786861,12958.781292439999,47.39334486000007,53361.73020456 2025-06-24,17:41:03.000,175,10997705,14565,0,1750786862,12958.693720409989,47.245313129998976,53361.68828184 2025-06-24,17:41:04.000,175,10997666,14445,0,1750786863,12958.693720409989,47.02679010000429,53361.61142352 2025-06-24,17:41:05.000,175,10997682,14525,0,1750786864,12958.686984099993,46.843512719999126,53361.58347504 2025-06-24,17:41:06.000,175,10997665,14245,0,1750786865,12958.740874579998,46.69548098999803,53361.40180992 2025-06-24,17:41:07.000,175,10997687,14605,0,1750786866,12958.788028749994,46.484007090002706,53361.436745520004 2025-06-24,17:41:08.000,175,10997768,14405,0,1750786867,12958.929491259994,46.39236840000376,53361.38084856001 2025-06-24,17:41:09.000,175,10997742,14485,0,1750786868,12959.16526211,46.14564885000436,53361.220144800005 2025-06-24,17:41:10.000,175,10997645,14485,0,1750786869,12959.454923439996,45.99056799000391,53361.29700312 2025-06-24,17:41:11.000,175,10997632,14405,0,1750786870,12959.724375839993,45.913027560003684,53361.2550804 2025-06-24,17:41:12.000,175,10997755,14405,0,1750786871,12960.047718719994,45.800241479999386,53361.23411904 2025-06-24,17:41:13.000,175,10997634,14405,0,1750786872,12960.371061599995,45.77204496000195,53361.1852092 2025-06-24,17:41:14.000,175,10997783,14485,0,1750786873,12960.667459240001,45.76499583000259,53361.19918344 2025-06-24,17:41:15.000,175,10997729,14525,0,1750786874,12960.943647949993,45.89188016999833,53361.290016000006 2025-06-24,17:41:16.000,175,10997674,14325,0,1750786875,12961.125528319993,46.032862770000065,53361.317964480004 2025-06-24,17:41:17.000,175,10997695,14245,0,1750786876,12961.31414499999,46.16679624000244,53361.3249516 2025-06-24,17:41:18.000,175,10997668,14445,0,1750786877,12961.40171703,46.41351579000184,53361.35988720001 2025-06-24,17:41:19.000,175,10997619,14565,0,1750786878,12961.46234382,46.681382729999314,53361.3948228 2025-06-24,17:41:20.000,175,10997718,14365,0,1750786879,12961.47581643999,46.92105314999935,53361.40879704001 2025-06-24,17:41:21.000,175,10997729,14365,0,1750786880,12961.42192596,47.20301835000282,53361.436745520004 2025-06-24,17:41:22.000,175,10997698,14525,0,1750786881,12961.246781899994,47.45678703000158,53361.49962960001 2025-06-24,17:41:23.000,175,10997678,14405,0,1750786882,12961.078374149998,47.63301528000011,53361.5695008 2025-06-24,17:41:24.000,175,10997596,14485,0,1750786883,12960.761767579992,47.84448918000271,53361.5345652 2025-06-24,17:41:25.000,175,10997722,14525,0,1750786884,12960.532733039996,47.985471780004445,53361.52757808001 2025-06-24,17:41:26.000,175,10997772,14165,0,1750786885,12960.37779790999,48.112356120000186,53361.653346240004 2025-06-24,17:41:27.000,175,10997668,14725,0,1750786886,12960.14202706,48.25333872000192,53361.59744928001 2025-06-24,17:41:28.000,175,10997694,14565,0,1750786887,12960.047718719994,48.3731739299983,53361.56251368 2025-06-24,17:41:29.000,175,10997645,14605,0,1750786888,12959.811947869988,48.387272190004296,53361.66732048001 2025-06-24,17:41:30.000,175,10997728,14325,0,1750786889,12959.785002629993,48.41546871000173,53361.59046216 2025-06-24,17:41:31.000,175,10997647,14365,0,1750786890,12959.562704399992,48.394321320003655,53361.59046216 2025-06-24,17:41:32.000,175,10997633,14525,0,1750786891,12959.407769270001,48.42251784000109,53361.49264248 2025-06-24,17:41:33.000,175,10997674,14525,0,1750786892,12959.20567997,48.3731739299983,53361.49264248 2025-06-24,17:41:34.000,175,10997755,14445,0,1750786893,12959.05748114999,48.40841958000237,53361.3948228 2025-06-24,17:41:35.000,175,10997782,14565,0,1750786894,12958.949700189994,48.394321320003655,53361.457706880006 2025-06-24,17:41:36.000,175,10997694,14725,0,1750786895,12958.889073399994,48.42956697000045,53361.34591296 2025-06-24,17:41:37.000,175,10997620,14325,0,1750786896,12958.828446609994,48.394321320003655,53361.36687432 2025-06-24,17:41:38.000,175,10997703,14485,0,1750786897,12958.909282329994,48.535303919998114,53361.290016000006 2025-06-24,17:41:39.000,175,10997716,14365,0,1750786898,12959.0237996,48.584647830000904,53361.37386144 2025-06-24,17:41:40.000,175,10997607,14405,0,1750786899,12959.12484425,48.4859600100026,53361.31097736001 2025-06-24,17:41:41.000,175,10997918,14405,0,1750786900,12959.091162699995,48.732679560002,53361.28302888001 2025-06-24,17:41:42.000,175,10997564,14725,0,1750786901,12959.26630676,48.64809000000241,53361.31097736001 2025-06-24,17:41:43.000,175,10997878,14485,0,1750786902,12959.19894365999,48.746777820000716,53361.10835088 2025-06-24,17:41:44.000,175,10997866,14325,0,1750786903,12959.23936151999,48.85956389999774,53361.19219632001 2025-06-24,17:41:45.000,175,10997838,14365,0,1750786904,12959.06421746,48.88071129000309,53361.47168112 2025-06-24,17:41:46.000,175,10997785,14485,0,1750786905,12959.10463532,48.87366216000373,53361.29700312 2025-06-24,17:41:47.000,175,10997956,14925,0,1750786906,12958.93622756999,48.89480955000181,53361.35290008 2025-06-24,17:41:48.000,175,10997589,14685,0,1750786907,12958.882337089999,48.84546563999902,53361.19219632001 2025-06-24,17:41:49.000,175,10997329,14485,0,1750786908,12958.754347199989,48.66218826000113,53361.171234960006 2025-06-24,17:41:50.000,175,10997999,14725,0,1750786909,12958.814973989989,48.47186175000388,53360.94066 2025-06-24,17:41:51.000,175,10997597,14445,0,1750786910,12958.727401959994,48.42251784000109,53361.171234960006 2025-06-24,17:41:52.000,175,10997689,14525,0,1750786911,12958.761083509999,48.3731739299983,53361.07341528001 2025-06-24,17:41:53.000,175,10997761,14205,0,1750786912,12958.801501369999,48.09120873000211,53361.01751832 2025-06-24,17:41:54.000,175,10997720,14525,0,1750786913,12958.814973989989,48.05596307999804,53360.954634240006 2025-06-24,17:41:55.000,175,10997637,14565,0,1750786914,12958.92275495,47.90793135000422,53360.884763040005 2025-06-24,17:41:56.000,175,10997840,14445,0,1750786915,12959.00359067,47.717604839999694,53360.86380168 2025-06-24,17:41:57.000,175,10997744,14285,0,1750786916,12959.212416279996,47.710555710000335,53360.91969864 2025-06-24,17:41:58.000,175,10997742,14565,0,1750786917,12959.353878789996,47.654162669998186,53360.86380168 2025-06-24,17:41:59.000,175,10997702,14525,0,1750786918,12959.481868679992,47.67531006000354,53360.84982744 2025-06-24,17:42:00.000,175,10997679,14525,0,1750786919,12959.636803809997,47.77399788000184,53360.79393048 2025-06-24,17:42:01.000,175,10997727,14325,0,1750786920,12959.717639529998,47.90088222000486,53360.82187896 2025-06-24,17:42:02.000,175,10997771,14285,0,1750786921,12959.798475249998,48.10530699000083,53360.82886608001 2025-06-24,17:42:03.000,175,10997681,14605,0,1750786922,12959.872574659988,48.2392404600032,53360.82886608001 2025-06-24,17:42:04.000,175,10997693,14485,0,1750786923,12959.832156799988,48.40841958000237,53360.89175016 2025-06-24,17:42:05.000,175,10997690,14205,0,1750786924,12959.798475249998,48.55645131000347,53360.85681456001 2025-06-24,17:42:06.000,175,10997748,14405,0,1750786925,12959.697430599997,48.66923739000049,53360.79393048 2025-06-24,17:42:07.000,175,10997742,14405,0,1750786926,12959.616594879997,48.753826950000075,53360.89873728 2025-06-24,17:42:08.000,175,10997642,14165,0,1750786927,12959.495341299997,48.923006069999246,53360.85681456001 2025-06-24,17:42:09.000,175,10997634,14285,0,1750786928,12959.340406169991,49.021693890004826,53360.786943360006 2025-06-24,17:42:10.000,175,10997647,14365,0,1750786929,12959.21915258999,49.0780869299997,53360.765982000004 2025-06-24,17:42:11.000,175,10997721,14525,0,1750786930,12959.09789900999,49.035792150003545,53360.84284032 2025-06-24,17:42:12.000,175,10997704,14525,0,1750786931,12959.08442639,49.07103780000034,53360.884763040005 2025-06-24,17:42:13.000,175,10997630,14365,0,1750786932,12958.90254602,49.00759562999883,53360.8009176 2025-06-24,17:42:14.000,175,10997408,14765,0,1750786933,12958.83518291999,48.84546563999902,53360.91271152 2025-06-24,17:42:15.000,175,10997903,14645,0,1750786934,12958.841919229999,48.95120259000396,53360.86380168 2025-06-24,17:42:16.000,175,10997689,14405,0,1750786935,12958.761083509999,48.86661303000437,53360.90572440001 2025-06-24,17:42:17.000,175,10997473,14485,0,1750786936,12958.83518291999,48.90890781000053,53360.786943360006 2025-06-24,17:42:18.000,175,10997812,14685,0,1750786937,12958.868864469994,49.05693954000162,53360.884763040005 2025-06-24,17:42:19.000,175,10997543,14605,0,1750786938,12958.868864469994,48.937104329997965,53360.82886608001 2025-06-24,17:42:20.000,175,10997494,14525,0,1750786939,12959.09789900999,48.89480955000181,53360.74502064 2025-06-24,17:42:21.000,175,10997680,14565,0,1750786940,12959.14505318,48.9441534600046,53360.786943360006 2025-06-24,17:42:22.000,175,10997812,14405,0,1750786941,12959.15852579999,49.190873010004,53360.86380168 2025-06-24,17:42:23.000,175,10997640,14605,0,1750786942,12959.091162699995,49.13447997000185,53360.60527824 2025-06-24,17:42:24.000,175,10997671,14565,0,1750786943,12959.151789489995,49.10628345000441,53360.82886608001 2025-06-24,17:42:25.000,175,10997761,14485,0,1750786944,12958.97664542999,49.212020400002075,53360.75899488001 2025-06-24,17:42:26.000,175,10997722,14405,0,1750786945,12958.96317281,49.162676489999285,53360.75200776 2025-06-24,17:42:27.000,175,10997641,14525,0,1750786946,12958.85539184999,49.23316779000015,53360.68213656 2025-06-24,17:42:28.000,175,10997614,14525,0,1750786947,12958.774556129989,49.41644516999804,53360.66117520001 2025-06-24,17:42:29.000,175,10997719,14445,0,1750786948,12958.646566239993,49.41644516999804,53360.63322672 2025-06-24,17:42:30.000,175,10997747,14805,0,1750786949,12958.538785279998,49.444641690002754,53360.60527824 2025-06-24,17:42:31.000,175,10997689,14365,0,1750786950,12958.451213250002,49.49398559999827,53360.598291120004 2025-06-24,17:42:32.000,175,10997698,14365,0,1750786951,12958.329959670002,49.55037864000042,53360.4864972 2025-06-24,17:42:33.000,175,10997787,14565,0,1750786952,12958.249123950001,49.564476899999136,53360.479510080004 2025-06-24,17:42:34.000,175,10997818,14365,0,1750786953,12958.215442399996,49.45873995000147,53360.416626 2025-06-24,17:42:35.000,175,10997775,14445,0,1750786954,12958.255860259997,49.430543430004036,53360.45854872 2025-06-24,17:42:36.000,175,10997657,14525,0,1750786955,12958.201969779991,49.3248064799991,53360.451561600006 2025-06-24,17:42:37.000,175,10997743,14405,0,1750786956,12958.168288230001,49.14152910000121,53360.40963888 2025-06-24,17:42:38.000,175,10997623,14205,0,1750786957,12958.114397749996,48.993497370000114,53360.53540704 2025-06-24,17:42:39.000,175,10997572,14605,0,1750786958,12958.121134059991,48.930055199998606,53360.46553584 2025-06-24,17:42:40.000,175,10997345,14405,0,1750786959,12958.148079300001,48.66218826000113,53360.30483208001 2025-06-24,17:42:41.000,175,10997777,14285,0,1750786960,12958.215442399996,48.803170860002865,53360.31880632 2025-06-24,17:42:42.000,175,10997688,14485,0,1750786961,12958.222178709992,48.50710740000068,53360.40963888 2025-06-24,17:42:43.000,175,10997436,14725,0,1750786962,12958.397322769997,48.36612479999894,53360.40265176001 2025-06-24,17:42:44.000,175,10997877,14565,0,1750786963,12958.404059079992,48.50710740000068,53360.241948 2025-06-24,17:42:45.000,175,10997811,14445,0,1750786964,12958.653302549988,48.387272190004296,53360.451561600006 2025-06-24,17:42:46.000,175,10997865,14485,0,1750786965,12958.740874579998,48.31678089000343,53360.26989648 2025-06-24,17:42:47.000,175,10997842,14645,0,1750786966,12958.814973989989,48.28153523999936,53360.52841992 2025-06-24,17:42:48.000,175,10997781,14885,0,1750786967,12958.93622756999,48.45071435999853,53360.619252480006 2025-06-24,17:42:49.000,175,10997630,14765,0,1750786968,12958.97664542999,48.30268263000471,53360.36072904 2025-06-24,17:42:50.000,175,10997805,14525,0,1750786969,12958.862128159999,48.3731739299983,53360.73803352001 2025-06-24,17:42:51.000,175,10997654,14285,0,1750786970,12958.707193029994,48.43661609999981,53360.64021384001 2025-06-24,17:42:52.000,175,10997654,14445,0,1750786971,12958.464685869993,48.43661609999981,53360.58431688 2025-06-24,17:42:53.000,175,10997757,14445,0,1750786972,12958.161551919991,48.47891088000324,53360.44457448001 2025-06-24,17:42:54.000,175,10997829,14525,0,1750786973,12957.993144169996,48.796121730003506,53360.75899488001 2025-06-24,17:42:55.000,175,10997468,14525,0,1750786974,12957.562020329999,48.82431825000094,53360.66117520001 2025-06-24,17:42:56.000,175,10997711,14245,0,1750786975,12957.258886379997,48.83841650999966,53360.74502064 2025-06-24,17:42:57.000,175,10997645,14485,0,1750786976,12956.982697669991,49.035792150003545,53360.8009176 2025-06-24,17:42:58.000,175,10997942,14565,0,1750786977,12956.753663129995,49.12743084000249,53360.72405928 2025-06-24,17:42:59.000,175,10997691,14685,0,1750786978,12956.632409549995,49.021693890004826,53360.57732976 2025-06-24,17:43:00.000,175,10997824,14565,0,1750786979,12956.571782759995,49.0780869299997,53360.5563684 2025-06-24,17:43:01.000,175,10997731,14285,0,1750786980,12956.632409549995,49.08513605999906,53360.44457448001 2025-06-24,17:43:02.000,175,10997633,14805,0,1750786981,12956.48421073,48.979399110001395,53360.43758736 2025-06-24,17:43:03.000,175,10997886,14685,0,1750786982,12956.672827409995,48.88776042000245,53360.47252296001 2025-06-24,17:43:04.000,175,10997792,14485,0,1750786983,12956.6660911,48.923006069999246,53360.311819200004 2025-06-24,17:43:05.000,175,10997643,14325,0,1750786984,12956.68630003,48.76792520999879,53360.38867752 2025-06-24,17:43:06.000,175,10997737,14405,0,1750786985,12956.76039943999,48.732679560002,53360.39566464 2025-06-24,17:43:07.000,175,10997564,14445,0,1750786986,12956.915334569996,48.66923739000049,53360.30483208001 2025-06-24,17:43:08.000,175,10997620,14405,0,1750786987,12956.90859826,48.4859600100026,53360.29784496 2025-06-24,17:43:09.000,175,10997485,14365,0,1750786988,12957.029851840001,48.359075669999584,53360.24893512 2025-06-24,17:43:10.000,175,10997698,14365,0,1750786989,12957.285831619993,48.295633499998075,53360.165089680006 2025-06-24,17:43:11.000,175,10997758,14485,0,1750786990,12957.494657229989,48.21104393999849,53360.22797376 2025-06-24,17:43:12.000,175,10997692,14605,0,1750786991,12957.73716438999,48.06301221000467,53360.17906392 2025-06-24,17:43:13.000,175,10997721,14565,0,1750786992,12958.02682572,47.96432438999909,53360.12316696 2025-06-24,17:43:14.000,175,10997698,14485,0,1750786993,12958.262596569992,47.84448918000271,53360.165089680006 2025-06-24,17:43:15.000,175,10997726,14405,0,1750786994,12958.565730519993,47.73875222999777,53360.20002528 2025-06-24,17:43:16.000,175,10997766,14205,0,1750786995,12958.633093619988,47.69645745000162,53360.24893512 2025-06-24,17:43:17.000,175,10997691,14405,0,1750786996,12958.788028749994,47.752850490003766,53360.27688360001 2025-06-24,17:43:18.000,175,10997712,14525,0,1750786997,12958.801501369999,47.82334179000463,53360.332780560006 2025-06-24,17:43:19.000,175,10997754,14605,0,1750786998,12958.821710299999,47.80219439999928,53360.3467548 2025-06-24,17:43:20.000,175,10997630,14525,0,1750786999,12958.740874579998,47.90088222000486,53360.381690400005 2025-06-24,17:43:21.000,175,10997748,14405,0,1750787000,12958.673511479989,48.01366830000188,53360.50745856 2025-06-24,17:43:22.000,175,10997732,14205,0,1750787001,12958.572466829988,48.168749160002335,53360.44457448001 2025-06-24,17:43:23.000,175,10997703,14445,0,1750787002,12958.505103729993,48.225142200004484,53360.44457448001 2025-06-24,17:43:24.000,175,10997757,14445,0,1750787003,12958.363641219992,48.352026540000224,53360.549381280005 2025-06-24,17:43:25.000,175,10997723,14285,0,1750787004,12958.350168600002,48.47186175000388,53360.57034264001 2025-06-24,17:43:26.000,175,10997761,14365,0,1750787005,12958.303014429992,48.535303919998114,53360.52143280001 2025-06-24,17:43:27.000,175,10997818,14245,0,1750787006,12958.316487049997,48.65513913000177,53360.647200960004 2025-06-24,17:43:28.000,175,10997833,14445,0,1750787007,12958.296278119997,48.626942610004335,53360.67514944 2025-06-24,17:43:29.000,175,10997687,14565,0,1750787008,12958.276069189997,48.746777820000716,53360.68912368001 2025-06-24,17:43:30.000,175,10997691,14405,0,1750787009,12958.296278119997,48.69038477999857,53360.75899488001 2025-06-24,17:43:31.000,175,10997710,14565,0,1750787010,12958.329959670002,48.67628651999985,53360.70309792 2025-06-24,17:43:32.000,175,10997605,14525,0,1750787011,12958.350168600002,48.633991740003694,53360.717072160005 2025-06-24,17:43:33.000,175,10997754,14565,0,1750787012,12958.323223359992,48.570549570002186,53360.84284032 2025-06-24,17:43:34.000,175,10997700,14405,0,1750787013,12958.363641219992,48.42956697000045,53360.74502064 2025-06-24,17:43:35.000,175,10997696,14565,0,1750787014,12958.356904909997,48.42251784000109,53360.84284032 2025-06-24,17:43:36.000,175,10997784,14485,0,1750787015,12958.417531699997,48.45776348999789,53360.786943360006 2025-06-24,17:43:37.000,175,10997687,14285,0,1750787016,12958.437740629997,48.40841958000237,53360.90572440001 2025-06-24,17:43:38.000,175,10997693,14285,0,1750787017,12958.464685869993,48.535303919998114,53360.89175016 2025-06-24,17:43:39.000,175,10997756,14445,0,1750787018,12958.451213250002,48.59874608999962,53360.85681456001 2025-06-24,17:43:40.000,175,10997663,14565,0,1750787019,12958.417531699997,48.626942610004335,53360.884763040005 2025-06-24,17:43:41.000,175,10997711,14405,0,1750787020,12958.498367419998,48.697433909997926,53360.85681456001 2025-06-24,17:43:42.000,175,10997737,14645,0,1750787021,12958.464685869993,48.746777820000716,53360.84982744 2025-06-24,17:43:43.000,175,10997751,14325,0,1750787022,12958.404059079992,48.85956389999774,53360.91969864 2025-06-24,17:43:44.000,175,10997671,14325,0,1750787023,12958.464685869993,48.8313673800003,53360.96162136 2025-06-24,17:43:45.000,175,10997694,14445,0,1750787024,12958.437740629997,48.9441534600046,53360.954634240006 2025-06-24,17:43:46.000,175,10997786,14285,0,1750787025,12958.370377530002,48.91595693999989,53360.96162136 2025-06-24,17:43:47.000,175,10997707,14445,0,1750787026,12958.356904909997,48.979399110001395,53361.0105312 2025-06-24,17:43:48.000,175,10997662,14525,0,1750787027,12958.309750740002,49.021693890004826,53360.954634240006 2025-06-24,17:43:49.000,175,10997797,14325,0,1750787028,12958.201969779991,48.96530085000268,53361.03149256 2025-06-24,17:43:50.000,175,10997610,14405,0,1750787029,12958.208706090001,48.8313673800003,53360.97559560001 2025-06-24,17:43:51.000,175,10997636,14445,0,1750787030,12958.188497160001,48.87366216000373,53361.122325120006 2025-06-24,17:43:52.000,175,10997724,14165,0,1750787031,12958.148079300001,48.76792520999879,53361.08738952 2025-06-24,17:43:53.000,175,10997683,14365,0,1750787032,12958.08745251,48.70448304000456,53361.03149256 2025-06-24,17:43:54.000,175,10997738,14565,0,1750787033,12958.114397749996,48.42956697000045,53361.10835088 2025-06-24,17:43:55.000,175,10997800,14445,0,1750787034,12958.154815609996,48.30973176000407,53361.101363760004 2025-06-24,17:43:56.000,175,10997670,14365,0,1750787035,12958.181760849991,48.19694567999977,53361.06642816 2025-06-24,17:43:57.000,175,10997719,14565,0,1750787036,12958.181760849991,48.03481568999996,53361.09437664001 2025-06-24,17:43:58.000,175,10997612,14365,0,1750787037,12958.249123950001,47.73875222999777,53361.052453920005 2025-06-24,17:43:59.000,175,10997813,14645,0,1750787038,12958.215442399996,47.46383616000094,53361.11533800001 2025-06-24,17:44:00.000,175,10997608,14405,0,1750787039,12958.188497160001,47.259411389997695,53361.13629936 2025-06-24,17:44:01.000,175,10997666,14485,0,1750787040,12958.08745251,47.125477920002595,53361.150273600004 2025-06-24,17:44:02.000,175,10997795,14565,0,1750787041,12958.06724358,46.83646358999977,53361.16424784001 2025-06-24,17:44:03.000,175,10997567,14365,0,1750787042,12958.02682572,46.73777577000146,53360.92668576001 2025-06-24,17:44:04.000,175,10997815,14485,0,1750787043,12958.10766144,46.617940559997805,53361.09437664001 2025-06-24,17:44:05.000,175,10997682,14445,0,1750787044,12958.04703465,46.53335099999822,53361.07341528001 2025-06-24,17:44:06.000,175,10997661,14405,0,1750787045,12958.262596569992,46.491056220002065,53361.09437664001 2025-06-24,17:44:07.000,175,10997801,14325,0,1750787046,12958.195233469996,46.57564578000165,53361.15726072 2025-06-24,17:44:08.000,175,10997558,14525,0,1750787047,12958.336695979997,46.58269491000101,53361.17822208 2025-06-24,17:44:09.000,175,10997664,14525,0,1750787048,12958.417531699997,46.78007055000489,53361.03149256 2025-06-24,17:44:10.000,175,10997867,14405,0,1750787049,12958.370377530002,46.87170924000384,53361.19219632001 2025-06-24,17:44:11.000,175,10997873,14605,0,1750787050,12958.377113839997,47.0126918399983,53360.98956984 2025-06-24,17:44:12.000,175,10997751,14725,0,1750787051,12958.356904909997,47.20301835000282,53361.02450544001 2025-06-24,17:44:13.000,175,10997800,14525,0,1750787052,12958.303014429992,47.484983549999015,53361.17822208 2025-06-24,17:44:14.000,175,10997795,14565,0,1750787053,12958.181760849991,47.66826093000418,53361.122325120006 2025-06-24,17:44:15.000,175,10997851,14605,0,1750787054,12958.02682572,47.80219439999928,53361.36687432 2025-06-24,17:44:16.000,175,10997712,14565,0,1750787055,12957.88536321,47.893833089998225,53361.31097736001 2025-06-24,17:44:17.000,175,10997757,14285,0,1750787056,12957.710219149994,48.344977410000865,53361.45071976001 2025-06-24,17:44:18.000,175,10997950,14285,0,1750787057,12957.535075089989,48.394321320003655,53361.49962960001 2025-06-24,17:44:19.000,175,10997771,14285,0,1750787058,12957.346458409993,48.42251784000109,53361.47866824001 2025-06-24,17:44:20.000,175,10997852,14405,0,1750787059,12957.178050659997,48.47891088000324,53361.42277128 2025-06-24,17:44:21.000,175,10997758,14485,0,1750787060,12957.218468519997,48.535303919998114,53361.387835680005 2025-06-24,17:44:22.000,175,10997731,14325,0,1750787061,12956.989433980001,48.68333564999921,53361.40879704001 2025-06-24,17:44:23.000,175,10997837,14605,0,1750787062,12956.969225050001,48.55645131000347,53361.269054640004 2025-06-24,17:44:24.000,175,10997765,14205,0,1750787063,12956.76039943999,48.51415653000004,53361.33193872001 2025-06-24,17:44:25.000,175,10997752,14365,0,1750787064,12956.76039943999,48.45776348999789,53361.269054640004 2025-06-24,17:44:26.000,175,10997784,14645,0,1750787065,12956.71998157999,48.26038785000128,53361.15726072 2025-06-24,17:44:27.000,175,10997692,14365,0,1750787066,12956.652618479995,48.07006134000403,53361.14328648001 2025-06-24,17:44:28.000,175,10997752,14325,0,1750787067,12956.62567324,47.91498048000358,53361.14328648001 2025-06-24,17:44:29.000,175,10997590,14325,0,1750787068,12956.58525538,47.83039092000399,53361.17822208 2025-06-24,17:44:30.000,175,10997659,14685,0,1750787069,12956.693036339995,47.63301528000011,53361.16424784001 2025-06-24,17:44:31.000,175,10997972,14565,0,1750787070,12956.55831013999,47.37219747000199,53360.982582720004 2025-06-24,17:44:32.000,175,10997813,14365,0,1750787071,12956.74692682,47.28760791000241,53361.10835088 2025-06-24,17:44:33.000,175,10997741,14525,0,1750787072,12956.713245269995,47.259411389997695,53361.09437664001 2025-06-24,17:44:34.000,175,10997883,14205,0,1750787073,12956.672827409995,47.0126918399983,53360.91969864 2025-06-24,17:44:35.000,175,10997769,14565,0,1750787074,12956.874916709996,47.118428790003236,53361.101363760004 2025-06-24,17:44:36.000,175,10997637,14565,0,1750787075,12957.009642910001,46.92105314999935,53360.94066 2025-06-24,17:44:37.000,175,10997780,14405,0,1750787076,12956.989433980001,46.7307266400021,53360.94066 2025-06-24,17:44:38.000,175,10997853,14605,0,1750787077,12957.083742319992,46.78711968000425,53360.982582720004 2025-06-24,17:44:39.000,175,10997575,14445,0,1750787078,12956.996170289996,46.62498969000444,53361.01751832 2025-06-24,17:44:40.000,175,10997928,14365,0,1750787079,12957.083742319992,46.60384229999909,53361.0105312 2025-06-24,17:44:41.000,175,10997806,14645,0,1750787080,12956.975961359996,46.52630186999886,53360.99655696001 2025-06-24,17:44:42.000,175,10997796,14565,0,1750787081,12957.144369109992,46.4205649200012,53361.0804024 2025-06-24,17:44:43.000,175,10997785,14885,0,1750787082,12957.056797079997,46.491056220002065,53361.101363760004 2025-06-24,17:44:44.000,175,10997775,14605,0,1750787083,12957.157841729997,46.47695796000335,53361.10835088 2025-06-24,17:44:45.000,175,10997752,14365,0,1750787084,12957.050060770001,46.441712309999275,53361.07341528001 2025-06-24,17:44:46.000,175,10997916,14565,0,1750787085,12956.969225050001,46.37122100999841,53361.07341528001 2025-06-24,17:44:47.000,175,10997850,14645,0,1750787086,12957.002906599992,46.4205649200012,53361.04546680001 2025-06-24,17:44:48.000,175,10997707,14365,0,1750787087,12956.922070879991,46.39236840000376,53360.954634240006 2025-06-24,17:44:49.000,175,10997680,14445,0,1750787088,12956.854707779996,46.36417187999905,53361.10835088 2025-06-24,17:44:50.000,175,10997732,14485,0,1750787089,12956.834498849996,46.082206680002855,53361.12931224 2025-06-24,17:44:51.000,175,10997513,14405,0,1750787090,12956.949016120001,46.01876451000135,53361.05944104 2025-06-24,17:44:52.000,175,10997978,14325,0,1750787091,12957.090478630002,46.05401015999814,53361.02450544001 2025-06-24,17:44:53.000,175,10997653,14285,0,1750787092,12957.137632799997,46.06105929000478,53361.12931224 2025-06-24,17:44:54.000,175,10997747,14525,0,1750787093,12957.171314350002,46.089255810002214,53360.99655696001 2025-06-24,17:44:55.000,175,10997787,14565,0,1750787094,12957.400348889998,46.06810842000414,53360.86380168 2025-06-24,17:44:56.000,175,10997526,14525,0,1750787095,12957.299304239998,46.09630494000157,53361.122325120006 2025-06-24,17:44:57.000,175,10997896,14405,0,1750787096,12957.299304239998,46.12450145999901,53361.052453920005 2025-06-24,17:44:58.000,175,10997816,14565,0,1750787097,12957.326249479993,46.15269798000372,53361.09437664001 2025-06-24,17:44:59.000,175,10997561,14325,0,1750787098,12957.178050659997,46.35712274999969,53361.27604176 2025-06-24,17:45:00.000,175,10997913,14205,0,1750787099,12957.090478630002,46.35712274999969,53361.06642816 2025-06-24,17:45:01.000,175,10997825,14565,0,1750787100,12957.070269700002,46.441712309999275,53361.28302888001 2025-06-24,17:45:02.000,175,10998076,14485,0,1750787101,12956.955752429996,46.55449839000357,53361.122325120006 2025-06-24,17:45:03.000,175,10997833,14365,0,1750787102,12956.76039943999,46.617940559997805,53361.04546680001 2025-06-24,17:45:04.000,175,10997826,14485,0,1750787103,12956.62567324,46.484007090002706,53361.11533800001 2025-06-24,17:45:05.000,175,10997951,14445,0,1750787104,12956.410111319994,46.51220361000014,53361.10835088 2025-06-24,17:45:06.000,175,10997606,14245,0,1750787105,12956.268648809993,46.27958231999946,53361.11533800001 2025-06-24,17:45:07.000,175,10997811,14445,0,1750787106,12956.140658919998,46.216140149997955,53361.07341528001 2025-06-24,17:45:08.000,175,10997787,14405,0,1750787107,12955.972251170002,45.84253626000282,53361.21315768001 2025-06-24,17:45:09.000,175,10997732,14605,0,1750787108,12955.999196409997,45.913027560003684,53361.21315768001 2025-06-24,17:45:10.000,175,10997825,14445,0,1750787109,12955.844261279992,45.53942367000127,53361.09437664001 2025-06-24,17:45:11.000,175,10997679,14445,0,1750787110,12955.864470209992,45.574669319998065,53361.150273600004 2025-06-24,17:45:12.000,175,10997824,14685,0,1750787111,12955.723007699991,45.47598149999976,53361.10835088 2025-06-24,17:45:13.000,175,10997867,14485,0,1750787112,12955.837524969997,45.46188324000104,53361.11533800001 2025-06-24,17:45:14.000,175,10997845,14565,0,1750787113,12955.810579730001,45.34204803000466,53361.171234960006 2025-06-24,17:45:15.000,175,10997751,14205,0,1750787114,12955.776898179996,45.447784980002325,53361.17822208 2025-06-24,17:45:16.000,175,10997722,14485,0,1750787115,12955.743216629991,45.53237454000191,53361.150273600004 2025-06-24,17:45:17.000,175,10997681,14365,0,1750787116,12955.803843419992,45.51122715000383,53361.30399024 2025-06-24,17:45:18.000,175,10997846,14685,0,1750787117,12955.770161870001,45.7156519199998,53361.24809328 2025-06-24,17:45:19.000,175,10997733,14445,0,1750787118,12955.850997590001,45.92007669000304,53361.02450544001 2025-06-24,17:45:20.000,175,10997629,14685,0,1750787119,12955.824052349992,45.9623714699992,53360.86380168 2025-06-24,17:45:21.000,175,10998133,14405,0,1750787120,12955.770161870001,45.9623714699992,53361.052453920005 2025-06-24,17:45:22.000,175,10997503,14685,0,1750787121,12955.931833310002,45.9271258200024,53360.98956984 2025-06-24,17:45:23.000,175,10997799,14485,0,1750787122,12955.931833310002,45.94827321000048,53361.03847968 2025-06-24,17:45:24.000,175,10997547,14645,0,1750787123,12956.039614269997,45.98351886000455,53361.04546680001 2025-06-24,17:45:25.000,175,10997671,14365,0,1750787124,12956.221494639998,45.98351886000455,53361.05944104 2025-06-24,17:45:26.000,175,10997409,14285,0,1750787125,12956.133922610003,46.04696102999878,53360.79393048 2025-06-24,17:45:27.000,175,10997835,14605,0,1750787126,12956.127186299993,46.089255810002214,53360.87777592001 2025-06-24,17:45:28.000,175,10997830,14405,0,1750787127,12956.214758329988,45.84253626000282,53360.89873728 2025-06-24,17:45:29.000,175,10997474,14445,0,1750787128,12956.302330359998,45.93417495000176,53360.84982744 2025-06-24,17:45:30.000,175,10997634,14485,0,1750787129,12956.48421073,45.9271258200024,53361.05944104 2025-06-24,17:45:31.000,175,10997937,14605,0,1750787130,12956.41684762999,45.8284380000041,53360.982582720004 2025-06-24,17:45:32.000,175,10997997,14485,0,1750787131,12956.450529179994,45.93417495000176,53361.07341528001 2025-06-24,17:45:33.000,175,10997671,14525,0,1750787132,12956.531364899995,45.800241479999386,53361.12931224 2025-06-24,17:45:34.000,175,10997590,14485,0,1750787133,12956.54483752,45.666308010004286,53361.07341528001 2025-06-24,17:45:35.000,175,10997713,14525,0,1750787134,12956.48421073,45.807290609998745,53360.96162136 2025-06-24,17:45:36.000,175,10997899,14645,0,1750787135,12956.288857739994,45.92007669000304,53361.02450544001 2025-06-24,17:45:37.000,175,10997881,14525,0,1750787136,12956.302330359998,45.814339739998104,53361.15726072 2025-06-24,17:45:38.000,175,10997853,14365,0,1750787137,12956.046350579993,45.77909409000131,53361.03847968 2025-06-24,17:45:39.000,175,10997583,14365,0,1750787138,12955.972251170002,45.680406270003004,53361.01751832 2025-06-24,17:45:40.000,175,10997803,14365,0,1750787139,12955.783634489992,45.55352192999999,53361.14328648001 2025-06-24,17:45:41.000,175,10997686,14565,0,1750787140,12955.62869936,45.574669319998065,53361.07341528001 2025-06-24,17:45:42.000,175,10997588,14525,0,1750787141,12955.453555299995,45.51827628000319,53360.73803352001 2025-06-24,17:45:43.000,175,10997540,14645,0,1750787142,12955.44008267999,45.454834110001684,53361.0804024 2025-06-24,17:45:44.000,175,10997329,14645,0,1750787143,12955.33903802999,45.60991497000214,53360.84982744 2025-06-24,17:45:45.000,175,10997512,14525,0,1750787144,12955.28514755,45.35614629000338,53360.92668576001 2025-06-24,17:45:46.000,175,10997938,14565,0,1750787145,12955.163893969999,45.222212820001005,53361.0105312 2025-06-24,17:45:47.000,175,10997709,14205,0,1750787146,12955.231257069994,45.48303062999912,53360.91969864 2025-06-24,17:45:48.000,175,10997750,14325,0,1750787147,12954.982013599998,45.29270412000187,53360.84284032 2025-06-24,17:45:49.000,175,10997649,14445,0,1750787148,12954.955068359988,45.0248371800044,53361.07341528001 2025-06-24,17:45:50.000,175,10997761,14485,0,1750787149,12954.901177879998,45.20106543000293,53360.94764712001 2025-06-24,17:45:51.000,175,10997652,14525,0,1750787150,12954.739506439997,45.20106543000293,53360.96860848 2025-06-24,17:45:52.000,175,10997815,14445,0,1750787151,12954.490262970001,45.01778804999776,53360.82886608001 2025-06-24,17:45:53.000,175,10997861,14365,0,1750787152,12954.564362379992,45.229261950000364,53360.75200776 2025-06-24,17:45:54.000,175,10997968,14645,0,1750787153,12954.3083826,45.031886310003756,53360.94764712001 2025-06-24,17:45:55.000,175,10997612,14725,0,1750787154,12954.13997484999,44.89090371000202,53360.786943360006 2025-06-24,17:45:56.000,175,10997806,14525,0,1750787155,12954.113029609995,44.82746154000051,53360.884763040005 2025-06-24,17:45:57.000,175,10997611,14565,0,1750787156,12954.24101949999,44.72877372000221,53360.90572440001 2025-06-24,17:45:58.000,175,10997553,14405,0,1750787157,12954.294909979995,44.623036770004546,53360.82187896 2025-06-24,17:45:59.000,175,10997860,14365,0,1750787158,12954.38248200999,44.69352806999814,53360.85681456001 2025-06-24,17:46:00.000,175,10998053,14525,0,1750787159,12954.395954629996,44.70057720000477,53360.77296912 2025-06-24,17:46:01.000,175,10997707,14645,0,1750787160,12954.375745699996,44.989591530000325,53360.786943360006 2025-06-24,17:46:02.000,175,10998051,14565,0,1750787161,12954.32859153,44.72172459000285,53360.82187896 2025-06-24,17:46:03.000,175,10997442,14405,0,1750787162,12954.32185521999,44.67238068000006,53360.84982744 2025-06-24,17:46:04.000,175,10997565,14445,0,1750787163,12954.36227307999,44.771068499998364,53360.884763040005 2025-06-24,17:46:05.000,175,10997701,14365,0,1750787164,12954.234283189995,44.79221589000372,53360.8009176 2025-06-24,17:46:06.000,175,10997726,14525,0,1750787165,12954.18712902,44.82746154000051,53360.84982744 2025-06-24,17:46:07.000,175,10997662,14925,0,1750787166,12954.22081056999,44.95434588000353,53360.77296912 2025-06-24,17:46:08.000,175,10997589,14405,0,1750787167,12954.22754688,44.96139501000289,53360.82187896 2025-06-24,17:46:09.000,175,10997724,14685,0,1750787168,12954.12650223,44.813363280001795,53360.7310464 2025-06-24,17:46:10.000,175,10997687,14685,0,1750787169,12954.025457579999,45.031886310003756,53360.75899488001 2025-06-24,17:46:11.000,175,10997794,14485,0,1750787170,12953.931149239994,45.165819779998856,53360.79393048 2025-06-24,17:46:12.000,175,10997547,14405,0,1750787171,12953.937885549989,45.05303370000183,53360.6262396 2025-06-24,17:46:13.000,175,10997653,14445,0,1750787172,12953.796423039988,45.06008283000119,53360.786943360006 2025-06-24,17:46:14.000,175,10997881,14565,0,1750787173,12953.843577209998,45.10942674000398,53360.68912368001 2025-06-24,17:46:15.000,175,10997750,14365,0,1750787174,12953.681905769998,45.1235250000027,53360.67514944 2025-06-24,17:46:16.000,175,10997818,14405,0,1750787175,12953.648224219993,45.20106543000293,53360.8009176 2025-06-24,17:46:17.000,175,10997786,14525,0,1750787176,12953.580861119997,45.1587706499995,53360.765982000004 2025-06-24,17:46:18.000,175,10997805,14445,0,1750787177,12953.540443259997,45.10237761000462,53360.65418808 2025-06-24,17:46:19.000,175,10997909,14565,0,1750787178,12953.425925989992,45.29975325000123,53360.52841992 2025-06-24,17:46:20.000,175,10997637,14365,0,1750787179,12953.405717059992,45.229261950000364,53360.70309792 2025-06-24,17:46:21.000,175,10997925,14605,0,1750787180,12953.311408720001,45.25040933999844,53360.668162320006 2025-06-24,17:46:22.000,175,10997567,14445,0,1750787181,12953.16994621,45.391391940000176,53360.57732976 2025-06-24,17:46:23.000,175,10997750,14525,0,1750787182,12953.196891449996,45.454834110001684,53360.63322672 2025-06-24,17:46:24.000,175,10997667,14685,0,1750787183,12953.16320989999,45.49712888999784,53360.60527824 2025-06-24,17:46:25.000,175,10997761,14325,0,1750787184,12953.06890156,45.49007975999848,53360.549381280005 2025-06-24,17:46:26.000,175,10997668,14325,0,1750787185,12953.075637869995,45.65220974999829,53360.60527824 2025-06-24,17:46:27.000,175,10997761,14605,0,1750787186,12952.90723012,45.65220974999829,53360.57732976 2025-06-24,17:46:28.000,175,10997709,14605,0,1750787187,12952.833130709994,45.84253626000282,53360.47252296001 2025-06-24,17:46:29.000,175,10997727,14565,0,1750787188,12952.75903129999,45.905978430004325,53360.4864972 2025-06-24,17:46:30.000,175,10997796,14565,0,1750787189,12952.631041409993,45.87778190999961,53360.53540704 2025-06-24,17:46:31.000,175,10997606,14725,0,1750787190,12952.482842589998,46.00466625000263,53360.381690400005 2025-06-24,17:46:32.000,175,10997643,14485,0,1750787191,12952.368325319992,46.13859971999773,53360.45854872 2025-06-24,17:46:33.000,175,10997710,14245,0,1750787192,12952.260544359997,46.10335407000093,53360.38867752 2025-06-24,17:46:34.000,175,10997707,14445,0,1750787193,12952.199917569997,46.05401015999814,53360.39566464 2025-06-24,17:46:35.000,175,10997650,14365,0,1750787194,12952.078663989996,46.05401015999814,53360.381690400005 2025-06-24,17:46:36.000,175,10997661,14405,0,1750787195,12951.97088303,46.13859971999773,53360.311819200004 2025-06-24,17:46:37.000,175,10997733,14485,0,1750787196,12951.896783619995,46.09630494000157,53360.33976768 2025-06-24,17:46:38.000,175,10997764,14205,0,1750787197,12951.86310206999,46.05401015999814,53360.241948 2025-06-24,17:46:39.000,175,10997762,14365,0,1750787198,12951.856365759995,45.99761712000327,53360.29784496 2025-06-24,17:46:40.000,175,10997779,14565,0,1750787199,12951.92372885999,45.95532233999984,53360.23496088001 2025-06-24,17:46:41.000,175,10997704,14565,0,1750787200,12952.01130089,45.95532233999984,53360.22797376 2025-06-24,17:46:42.000,175,10997747,14405,0,1750787201,12952.065191369991,45.9271258200024,53360.22098664 2025-06-24,17:46:43.000,175,10997728,14405,0,1750787202,12952.213390190002,45.98351886000455,53360.15111544 2025-06-24,17:46:44.000,175,10997746,14405,0,1750787203,12952.348116389992,45.95532233999984,53360.213999520005 2025-06-24,17:46:45.000,175,10997686,14605,0,1750787204,12952.462633659998,45.95532233999984,53360.20002528 2025-06-24,17:46:46.000,175,10997799,14205,0,1750787205,12952.597359859989,46.032862770000065,53360.20002528 2025-06-24,17:46:47.000,175,10997709,14565,0,1750787206,12952.624305099998,45.976469729997916,53360.144128320004 2025-06-24,17:46:48.000,175,10997740,14285,0,1750787207,12952.718613439989,46.04696102999878,53360.15810256001 2025-06-24,17:46:49.000,175,10997641,14245,0,1750787208,12952.785976539999,46.089255810002214,53360.20701240001 2025-06-24,17:46:50.000,175,10997787,14485,0,1750787209,12952.873548569994,46.15269798000372,53360.095218480004 2025-06-24,17:46:51.000,175,10997610,14565,0,1750787210,12952.934175359995,46.15269798000372,53360.22797376 2025-06-24,17:46:52.000,175,10997718,14285,0,1750787211,12952.98132952999,46.15269798000372,53360.165089680006 2025-06-24,17:46:53.000,175,10997708,14565,0,1750787212,12953.055428939995,46.19499275999988,53360.15810256001 2025-06-24,17:46:54.000,175,10997649,14125,0,1750787213,12953.08237417999,46.18794363000052,53360.20002528 2025-06-24,17:46:55.000,175,10997840,14205,0,1750787214,12953.10931942,46.12450145999901,53360.27688360001 2025-06-24,17:46:56.000,175,10997705,14645,0,1750787215,12953.10258310999,46.13859971999773,53360.311819200004 2025-06-24,17:46:57.000,175,10997676,14365,0,1750787216,12953.16994621,46.16679624000244,53360.3467548 2025-06-24,17:46:58.000,175,10997686,14325,0,1750787217,12953.14300096999,46.24433667000267,53360.30483208001 2025-06-24,17:46:59.000,175,10997767,14325,0,1750787218,12953.075637869995,46.272533190000104,53360.36771616 2025-06-24,17:47:00.000,175,10997743,14085,0,1750787219,12953.075637869995,46.300729710004816,53360.38867752 2025-06-24,17:47:01.000,175,10997648,14485,0,1750787220,12953.02174738999,46.37827013999777,53360.49348432001 2025-06-24,17:47:02.000,175,10997732,14365,0,1750787221,12952.96112059999,46.434663179999916,53360.42361312001 2025-06-24,17:47:03.000,175,10997666,14245,0,1750787222,12952.792712849994,46.39941753000312,53360.52143280001 2025-06-24,17:47:04.000,175,10997698,14365,0,1750787223,12952.631041409993,46.42761405000056,53360.451561600006 2025-06-24,17:47:05.000,175,10997757,14565,0,1750787224,12952.455897350002,46.4205649200012,53360.50745856 2025-06-24,17:47:06.000,175,10997756,14405,0,1750787225,12952.226862809992,46.47695796000335,53360.47252296001 2025-06-24,17:47:07.000,175,10997711,14285,0,1750787226,12952.004564579991,46.484007090002706,53360.479510080004 2025-06-24,17:47:08.000,175,10997735,14565,0,1750787227,12951.88331099999,46.617940559997805,53360.43758736 2025-06-24,17:47:09.000,175,10997773,14565,0,1750787228,12951.66101276999,46.610891429998446,53360.35374192001 2025-06-24,17:47:10.000,175,10997890,14645,0,1750787229,12951.465659779999,46.7659722899989,53360.451561600006 2025-06-24,17:47:11.000,175,10997528,14205,0,1750787230,12951.60712229,46.8787583700032,53360.549381280005 2025-06-24,17:47:12.000,175,10997749,14645,0,1750787231,12951.546495499999,46.8787583700032,53360.45854872 2025-06-24,17:47:13.000,175,10997859,14205,0,1750787232,12951.492605019994,46.92810227999871,53360.549381280005 2025-06-24,17:47:14.000,175,10997919,14445,0,1750787233,12951.714903249995,46.99154445000022,53360.39566464 2025-06-24,17:47:15.000,175,10997620,14565,0,1750787234,12951.70816694,47.05498662000173,53360.5563684 2025-06-24,17:47:16.000,175,10997466,14485,0,1750787235,12951.775530039995,47.27350965000369,53360.60527824 2025-06-24,17:47:17.000,175,10998053,14205,0,1750787236,12951.9506741,47.308755300000485,53360.57732976 2025-06-24,17:47:18.000,175,10997441,14445,0,1750787237,12951.997828269996,47.42859051000414,53360.30483208001 2025-06-24,17:47:19.000,175,10997504,14645,0,1750787238,12952.314434840002,47.59776963000331,53360.1720768 2025-06-24,17:47:20.000,175,10997850,14365,0,1750787239,12952.287489599992,47.294657040001766,53360.33976768 2025-06-24,17:47:21.000,175,10997751,14365,0,1750787240,12952.462633659998,47.46383616000094,53360.30483208001 2025-06-24,17:47:22.000,175,10997574,14485,0,1750787241,12952.422215799998,47.54842572000052,53360.40265176001 2025-06-24,17:47:23.000,175,10997665,14325,0,1750787242,12952.570414619993,47.477934419999656,53360.46553584 2025-06-24,17:47:24.000,175,10997701,14405,0,1750787243,12952.678195579989,47.44973790000222,53360.57034264001 2025-06-24,17:47:25.000,175,10997874,14605,0,1750787244,12952.792712849994,47.45678703000158,53360.598291120004 2025-06-24,17:47:26.000,175,10997609,14405,0,1750787245,12952.88702119,47.46383616000094,53360.451561600006 2025-06-24,17:47:27.000,175,10997798,14285,0,1750787246,12953.06890156,47.40039398999943,53360.5563684 2025-06-24,17:47:28.000,175,10997812,14365,0,1750787247,12952.893757499995,47.1889200900041,53360.451561600006 2025-06-24,17:47:29.000,175,10997701,14485,0,1750787248,12953.015011079995,47.32990268999856,53360.36771616 2025-06-24,17:47:30.000,175,10997742,14565,0,1750787249,12953.04869263,47.14662531000067,53360.46553584 2025-06-24,17:47:31.000,175,10997585,14565,0,1750787250,12953.035220009995,47.28760791000241,53360.647200960004 2025-06-24,17:47:32.000,175,10997663,14765,0,1750787251,12953.16320989999,47.32990268999856,53360.6262396 2025-06-24,17:47:33.000,175,10997843,14365,0,1750787252,12953.21036407,47.11137966000388,53360.53540704 2025-06-24,17:47:34.000,175,10997558,14725,0,1750787253,12953.196891449996,47.083183139999164,53360.6961108 2025-06-24,17:47:35.000,175,10997686,14405,0,1750787254,12953.257518239996,46.92810227999871,53360.71008504001 2025-06-24,17:47:36.000,175,10997674,14405,0,1750787255,12953.230573,46.86466011000448,53360.70309792 2025-06-24,17:47:37.000,175,10997948,14805,0,1750787256,12953.277727169996,46.62498969000444,53360.68213656 2025-06-24,17:47:38.000,175,10997730,14605,0,1750787257,12953.419189679997,46.57564578000165,53360.66117520001 2025-06-24,17:47:39.000,175,10997685,14485,0,1750787258,12953.297936099996,46.540400130004855,53360.86380168 2025-06-24,17:47:40.000,175,10997597,14405,0,1750787259,12953.466343849992,46.40646666000248,53360.765982000004 2025-06-24,17:47:41.000,175,10997693,14205,0,1750787260,12953.513498020002,46.32892623000225,53360.86380168 2025-06-24,17:47:42.000,175,10997688,14525,0,1750787261,12953.547179569992,46.484007090002706,53360.91969864 2025-06-24,17:47:43.000,175,10997432,14525,0,1750787262,12953.540443259997,46.35007362000033,53360.97559560001 2025-06-24,17:47:44.000,175,10997604,14485,0,1750787263,12953.506761709992,46.491056220002065,53361.12931224 2025-06-24,17:47:45.000,175,10997726,14405,0,1750787264,12953.553915880002,46.82941446000041,53361.0105312 2025-06-24,17:47:46.000,175,10997690,14725,0,1750787265,12953.567388499992,46.892856630001916,53361.150273600004 2025-06-24,17:47:47.000,175,10997575,14405,0,1750787266,12953.439398609997,47.05498662000173,53361.0105312 2025-06-24,17:47:48.000,175,10997677,14445,0,1750787267,12953.378771819996,47.23826399999962,53361.36687432 2025-06-24,17:47:49.000,175,10997681,14485,0,1750787268,12953.385508129992,47.45678703000158,53361.2550804 2025-06-24,17:47:50.000,175,10997843,14525,0,1750787269,12953.358562889996,47.04793749000237,53361.21315768001 2025-06-24,17:47:51.000,175,10997662,14445,0,1750787270,12953.412453370001,47.27350965000369,53361.2550804 2025-06-24,17:47:52.000,175,10997329,14565,0,1750787271,12953.513498020002,47.37924660000135,53361.22713192 2025-06-24,17:47:53.000,175,10997480,14405,0,1750787272,12953.695378390003,47.27350965000369,53361.15726072 2025-06-24,17:47:54.000,175,10997867,14325,0,1750787273,12953.782950419998,47.125477920002595,53361.3249516 2025-06-24,17:47:55.000,175,10997566,14525,0,1750787274,12953.883995069998,47.13957618000131,53361.30399024 2025-06-24,17:47:56.000,175,10997592,14565,0,1750787275,12954.11976591999,46.857610979997844,53361.3948228 2025-06-24,17:47:57.000,175,10997492,14405,0,1750787276,12954.395954629996,46.86466011000448,53361.387835680005 2025-06-24,17:47:58.000,175,10997829,14445,0,1750787277,12954.638461789997,46.906954890000634,53361.29700312 2025-06-24,17:47:59.000,175,10997740,14565,0,1750787278,12954.982013599998,46.62498969000444,53361.485655360004 2025-06-24,17:48:00.000,175,10997581,14445,0,1750787279,12955.163893969999,46.674333599999954,53361.52757808001 2025-06-24,17:48:01.000,175,10997713,14485,0,1750787280,12955.50070946999,46.82236533000105,53361.436745520004 2025-06-24,17:48:12.000,175,10997573,14525,0,1750787291,12956.511155969994,47.344000950004556,53361.99571512 2025-06-24,17:48:13.000,175,10997658,14565,0,1750787292,12956.54483752,47.41449224999815,53361.93283104001 2025-06-24,17:48:14.000,175,10997674,14605,0,1750787293,12956.571782759995,47.38629573000071,53362.128470400006 2025-06-24,17:48:15.000,175,10997742,14685,0,1750787294,12956.652618479995,47.40039398999943,53362.10052192001 2025-06-24,17:48:16.000,175,10997665,14365,0,1750787295,12956.693036339995,47.40744311999879,53362.107509040005 2025-06-24,17:48:17.000,175,10997723,14285,0,1750787296,12956.84123515999,47.42154138000478,53362.156418880004 2025-06-24,17:48:18.000,175,10997673,14325,0,1750787297,12956.928807190001,47.42154138000478,53362.21930296001 2025-06-24,17:48:19.000,175,10997739,14205,0,1750787298,12957.036588149997,47.308755300000485,53362.21930296001 2025-06-24,17:48:20.000,175,10997811,14525,0,1750787299,12957.245413759993,47.315804429999844,53362.31013552 2025-06-24,17:48:21.000,175,10997749,14205,0,1750787300,12957.400348889998,47.23826399999962,53362.2332772 2025-06-24,17:48:22.000,175,10997711,14405,0,1750787301,12957.474448299989,47.181870960004744,53362.36603248001 2025-06-24,17:48:23.000,175,10997669,14565,0,1750787302,12957.595701879989,47.13957618000131,53362.442890800005 2025-06-24,17:48:24.000,175,10997743,14365,0,1750787303,12957.63611973999,47.09023226999852,53362.442890800005 2025-06-24,17:48:25.000,175,10997671,14405,0,1750787304,12957.84494535,47.132527050001954,53362.57564608 2025-06-24,17:48:26.000,175,10997700,14525,0,1750787305,12957.993144169996,47.16777269999875,53362.48481352001 2025-06-24,17:48:27.000,175,10997665,14285,0,1750787306,12958.161551919991,47.21006748000218,53362.69442712 2025-06-24,17:48:28.000,175,10997735,14365,0,1750787307,12958.383850149992,47.358099210003274,53362.77128544001 2025-06-24,17:48:29.000,175,10997664,14285,0,1750787308,12958.612884689988,47.49908180999773,53362.83416952 2025-06-24,17:48:30.000,175,10997748,14205,0,1750787309,12958.83518291999,47.67531006000354,53362.87609224 2025-06-24,17:48:31.000,175,10997717,14405,0,1750787310,12959.06421746,47.80924352999864,53362.96692480001 2025-06-24,17:48:32.000,175,10997763,14125,0,1750787311,12959.299988309991,47.929078740002296,53362.96692480001 2025-06-24,17:48:33.000,175,10997723,14365,0,1750787312,12959.475132369997,48.161700030002976,53362.98089904 2025-06-24,17:48:34.000,175,10997713,14285,0,1750787313,12959.670485360002,48.32383002000279,53363.08570584001 2025-06-24,17:48:35.000,175,10997750,14405,0,1750787314,12959.798475249998,48.47891088000324,53363.19051264 2025-06-24,17:48:36.000,175,10997661,14365,0,1750787315,12959.919728829998,48.55645131000347,53363.32326792001 2025-06-24,17:48:37.000,175,10997644,14565,0,1750787316,12960.020773479999,48.71153217000392,53363.351216400006 2025-06-24,17:48:38.000,175,10997622,14405,0,1750787317,12960.081400269999,48.72563043000264,53363.37217776001 2025-06-24,17:48:39.000,175,10997678,14245,0,1750787318,12960.067927649994,48.746777820000716,53363.449036080005 2025-06-24,17:48:40.000,175,10997679,14725,0,1750787319,12960.101609199999,48.71858130000328,53363.44204896001 2025-06-24,17:48:41.000,175,10997685,14405,0,1750787320,12960.101609199999,48.64104087000305,53363.518907280006 2025-06-24,17:48:42.000,175,10997832,14485,0,1750787321,12960.22286278,48.51415653000004,53363.57480424 2025-06-24,17:48:43.000,175,10997752,14285,0,1750787322,12960.229599089995,48.49300914000196,53363.665636800004 2025-06-24,17:48:44.000,175,10997749,14365,0,1750787323,12960.28348957,48.387272190004296,53363.65864968001 2025-06-24,17:48:45.000,175,10997791,14125,0,1750787324,12960.34411636,48.295633499998075,53363.67262392 2025-06-24,17:48:46.000,175,10997706,14645,0,1750787325,12960.45863362999,48.352026540000224,53363.686598160006 2025-06-24,17:48:47.000,175,10997684,14365,0,1750787326,12960.54620566,48.295633499998075,53363.74249512 2025-06-24,17:48:48.000,175,10997731,14565,0,1750787327,12960.653986619996,48.27448611,53363.81935344 2025-06-24,17:48:49.000,175,10997824,14405,0,1750787328,12960.808921750002,48.31678089000343,53363.87525040001 2025-06-24,17:48:50.000,175,10997749,14485,0,1750787329,12960.984065809993,48.33087915000215,53363.910186 2025-06-24,17:48:51.000,175,10997559,14205,0,1750787330,12960.943647949993,48.394321320003655,53363.952108720005 2025-06-24,17:48:52.000,175,10997676,14205,0,1750787331,12961.071637839988,48.50005827000132,53363.93114736 2025-06-24,17:48:53.000,175,10997639,14565,0,1750787332,12961.071637839988,48.59169696000026,53364.03595416 2025-06-24,17:48:54.000,175,10997707,14565,0,1750787333,12961.031219979988,48.70448304000456,53364.13377384001 2025-06-24,17:48:55.000,175,10997756,14125,0,1750787334,12960.950384260002,48.73972869000136,53364.05691552 2025-06-24,17:48:56.000,175,10997751,14565,0,1750787335,12961.017747359998,48.986448240000755,53364.238580640005 2025-06-24,17:48:57.000,175,10997360,14525,0,1750787336,12961.024483669993,49.169725619998644,53364.357361680006 2025-06-24,17:48:58.000,175,10997618,14285,0,1750787337,12960.889757470002,49.24021691999951,53364.28050336001 2025-06-24,17:48:59.000,175,10997892,14525,0,1750787338,12960.936911639998,49.12743084000249,53364.32242608 2025-06-24,17:49:00.000,175,10997637,14605,0,1750787339,12960.957120569998,49.09923431999778,53364.37133592 2025-06-24,17:49:01.000,175,10997794,14565,0,1750787340,12961.004274739993,48.96530085000268,53364.30845184001 2025-06-24,17:49:12.000,175,10997701,14485,0,1750787351,12962.55362603999,47.85153831000207,53364.81152448001 2025-06-24,17:49:13.000,175,10997765,14525,0,1750787352,12962.789396889995,47.85153831000207,53364.84646008 2025-06-24,17:49:14.000,175,10997541,14485,0,1750787353,12963.025167740001,47.84448918000271,53364.86742144 2025-06-24,17:49:15.000,175,10997693,14365,0,1750787354,12963.274411209997,47.66121180000482,53364.76960176 2025-06-24,17:49:16.000,175,10997675,14445,0,1750787355,12963.523654679993,47.816292659998,53364.790563120005 2025-06-24,17:49:17.000,175,10997694,14405,0,1750787356,12963.665117189994,47.87268570000015,53364.91633128 2025-06-24,17:49:18.000,175,10997683,14405,0,1750787357,12963.90088804,47.893833089998225,53364.94427976 2025-06-24,17:49:19.000,175,10997678,14445,0,1750787358,12964.05582316999,47.85153831000207,53364.93729264 2025-06-24,17:49:20.000,175,10997723,14405,0,1750787359,12964.251176159996,47.90088222000486,53364.93030552001 2025-06-24,17:49:21.000,175,10997618,14285,0,1750787360,12964.426320220002,47.936127870001656,53365.05607368 2025-06-24,17:49:22.000,175,10997644,14365,0,1750787361,12964.466738080002,48.00661917000252,53365.077035040005 2025-06-24,17:49:23.000,175,10997679,14365,0,1750787362,12964.614936899998,48.0277665600006,53365.18184184 2025-06-24,17:49:24.000,175,10997591,14445,0,1750787363,12964.763135719993,48.09825786000147,53365.244725920005 2025-06-24,17:49:25.000,175,10997664,14205,0,1750787364,12964.689036309988,48.1405526400049,53365.2726744 2025-06-24,17:49:26.000,175,10997706,14525,0,1750787365,12964.608200590003,48.225142200004484,53365.27966152 2025-06-24,17:49:27.000,175,10997707,14445,0,1750787366,12964.574519039998,48.30268263000471,53365.31459712001 2025-06-24,17:49:28.000,175,10997660,14525,0,1750787367,12964.500419629992,48.23219133000384,53365.34953272 2025-06-24,17:49:29.000,175,10997662,14485,0,1750787368,12964.392638669997,48.161700030002976,53365.40542968001 2025-06-24,17:49:30.000,175,10997616,14285,0,1750787369,12964.318539259992,48.10530699000083,53365.43337816001 2025-06-24,17:49:31.000,175,10997714,14285,0,1750787370,12964.230967229996,47.96432438999909,53365.41940392 2025-06-24,17:49:32.000,175,10997682,14565,0,1750787371,12964.1433952,47.78809614000056,53365.44036528 2025-06-24,17:49:33.000,175,10997703,14725,0,1750787372,12964.156867819991,47.654162669998186,53365.52421072001 2025-06-24,17:49:34.000,175,10997579,14565,0,1750787373,12964.264648780001,47.51318007000373,53365.45433952001 2025-06-24,17:49:35.000,175,10997682,14565,0,1750787374,12964.486947010002,47.315804429999844,53365.531197840006 2025-06-24,17:49:36.000,175,10997772,14525,0,1750787375,12964.628409520003,46.9774461900015,53365.47530088001 2025-06-24,17:49:37.000,175,10997793,14565,0,1750787376,12964.897861919999,46.93515140999807,53365.63600464 2025-06-24,17:49:38.000,175,10997724,14405,0,1750787377,12965.11342383999,46.78711968000425,53365.76875992001 2025-06-24,17:49:39.000,175,10997806,14765,0,1750787378,12965.558020299992,46.540400130004855,53365.831644 2025-06-24,17:49:40.000,175,10997749,14445,0,1750787379,12965.867890559988,46.41351579000184,53365.78972128001 2025-06-24,17:49:41.000,175,10997716,14405,0,1750787380,12966.063243549994,46.29368057999818,53365.810682639996 2025-06-24,17:49:42.000,175,10997580,14885,0,1750787381,12966.25186022999,46.1738453700018,53365.92946368 2025-06-24,17:49:43.000,175,10997798,14645,0,1750787382,12966.386586429995,46.039911899999424,53365.95741216001 2025-06-24,17:49:44.000,175,10997741,14525,0,1750787383,12966.44047691,46.14564885000436,53366.10414168001 2025-06-24,17:49:45.000,175,10997587,14325,0,1750787384,12966.52131263,45.98351886000455,53366.1111288 2025-06-24,17:49:46.000,175,10997714,14565,0,1750787385,12966.45394952999,45.976469729997916,53366.26484544 2025-06-24,17:49:47.000,175,10997698,14565,0,1750787386,12966.467422149995,45.905978430004325,53366.181000000004 2025-06-24,17:49:48.000,175,10997687,14605,0,1750787387,12966.46068584,46.039911899999424,53366.2858068 2025-06-24,17:49:49.000,175,10997715,14565,0,1750787388,12966.447213219995,46.05401015999814,53366.36266512001 2025-06-24,17:49:50.000,175,10997725,14365,0,1750787389,12966.406795359995,45.976469729997916,53366.38362648 2025-06-24,17:49:51.000,175,10997722,14205,0,1750787390,12966.35964119,45.96942059999856,53366.4255492 2025-06-24,17:49:52.000,175,10997726,14445,0,1750787391,12966.33943226,45.95532233999984,53366.46048480001 2025-06-24,17:49:53.000,175,10997654,14565,0,1750787392,12966.305750709995,45.849585390002176,53366.50240752 2025-06-24,17:49:54.000,175,10997648,14365,0,1750787393,12966.25186022999,45.77204496000195,53366.537343120006 2025-06-24,17:49:55.000,175,10997777,14165,0,1750787394,12966.17776082,45.631062360000215,53366.55131736 2025-06-24,17:49:56.000,175,10997793,14325,0,1750787395,12966.123870339994,45.48303062999912,53366.54433024 2025-06-24,17:49:57.000,175,10997728,14405,0,1750787396,12966.117134029999,45.32794976999867,53366.6002272 2025-06-24,17:49:58.000,175,10997815,14525,0,1750787397,12966.090188789989,45.11647587000334,53366.6002272 2025-06-24,17:49:59.000,175,10997737,14485,0,1750787398,12966.056507239999,45.0107389199984,53366.62817568001 2025-06-24,17:50:00.000,175,10997755,14245,0,1750787399,12966.076716169999,44.89795284000138,53366.6002272 2025-06-24,17:50:01.000,175,10997658,14045,0,1750787400,12966.164288199994,44.73582285000157,53366.649137039996 2025-06-24,17:50:02.000,175,10997651,14565,0,1750787401,12966.21144236999,44.6653315500007,53366.59324008 2025-06-24,17:50:03.000,175,10997762,14445,0,1750787402,12966.346168569995,44.55959460000304,53366.62118856 2025-06-24,17:50:04.000,175,10997706,14485,0,1750787403,12966.37311380999,44.48910330000217,53366.59324008 2025-06-24,17:50:05.000,175,10997710,14565,0,1750787404,12966.56173049,44.4538576499981,53366.69804688001 2025-06-24,17:50:06.000,175,10997778,14285,0,1750787405,12966.797501339992,44.34107157000108,53366.66311128 2025-06-24,17:50:07.000,175,10997717,14365,0,1750787406,12966.965909090002,44.25648201000149,53366.77490520001 2025-06-24,17:50:08.000,175,10997728,14645,0,1750787407,12967.154525769998,44.08730289000232,53366.71900824 2025-06-24,17:50:09.000,175,10997765,14205,0,1750787408,12967.322933519994,43.85468160000164,53366.71202112 2025-06-24,17:50:10.000,175,10997659,14645,0,1750787409,12967.53849544,43.65730595999776,53366.84477640001 2025-06-24,17:50:11.000,175,10997782,14365,0,1750787410,12967.63954009,43.39648814999964,53366.82381504001 2025-06-24,17:50:12.000,175,10997713,14725,0,1750787411,12967.794475219991,43.086326429998735,53366.88669912 2025-06-24,17:50:13.000,175,10997645,14285,0,1750787412,12967.935937729992,42.79026297000382,53366.97753168 2025-06-24,17:50:14.000,175,10997677,14205,0,1750787413,12967.996564519992,42.51534689999971,53366.96355744001 2025-06-24,17:50:15.000,175,10997717,14365,0,1750787414,12968.070663929997,42.28977473999839,53367.040415760006 2025-06-24,17:50:16.000,175,10997715,14205,0,1750787415,12968.178444889993,42.12764474999858,53367.04740288 2025-06-24,17:50:17.000,175,10997721,14285,0,1750787416,12968.252544299998,42.050104319998354,53367.11727408 2025-06-24,17:50:18.000,175,10997732,14285,0,1750787417,12968.286225849988,42.00076041000284,53367.138235440005 2025-06-24,17:50:19.000,175,10997723,14285,0,1750787418,12968.313171089998,42.02895693000028,53367.187145280004 2025-06-24,17:50:20.000,175,10997656,14445,0,1750787419,12968.346852639988,42.1064973600005,53367.23605512 2025-06-24,17:50:21.000,175,10997762,14565,0,1750787420,12968.299698469993,42.16993953000201,53367.22906800001 2025-06-24,17:50:22.000,175,10997725,14125,0,1750787421,12968.164972270002,42.2545290900016,53367.34784904001 2025-06-24,17:50:23.000,175,10997736,14405,0,1750787422,12968.084136550002,42.36026603999926,53367.34784904001 2025-06-24,17:50:24.000,175,10997795,14245,0,1750787423,12967.929201419996,42.36731516999862,53367.403746 2025-06-24,17:50:25.000,175,10997733,14525,0,1750787424,12967.902256180001,42.48715038000228,53367.403746 2025-06-24,17:50:26.000,175,10997732,14405,0,1750787425,12967.787738909996,42.41665908000141,53367.319900559996 2025-06-24,17:50:27.000,175,10997755,14205,0,1750787426,12967.814684149991,42.42370821000077,53367.36182328 2025-06-24,17:50:28.000,175,10997707,14285,0,1750787427,12967.74058474,42.36026603999926,53367.375797520006 2025-06-24,17:50:29.000,175,10997728,14485,0,1750787428,12967.71363949999,42.2192834400048,53367.34086192 2025-06-24,17:50:30.000,175,10997676,14405,0,1750787429,12967.727112119996,42.00076041000284,53367.305926320005 2025-06-24,17:50:31.000,175,10997658,14245,0,1750787430,12967.73384842999,41.866826940000465,53367.29893920001 2025-06-24,17:50:42.000,175,10997754,14405,0,1750787441,12967.747321049996,41.96551475999877,53367.48060432 2025-06-24,17:50:43.000,175,10997720,14525,0,1750787442,12967.63954009,41.97961302000476,53367.473617200005 2025-06-24,17:50:44.000,175,10997721,14365,0,1750787443,12967.61933116,41.88797432999854,53367.473617200005 2025-06-24,17:50:45.000,175,10997716,14445,0,1750787444,12967.51828651,41.7610899900028,53367.45964296 2025-06-24,17:50:46.000,175,10997648,14245,0,1750787445,12967.55196805999,41.57781261000491,53367.4386816 2025-06-24,17:50:47.000,175,10997659,14285,0,1750787446,12967.51155019999,41.38748610000039,53367.38977176 2025-06-24,17:50:48.000,175,10997731,14285,0,1750787447,12967.53849544,41.16191393999907,53367.424707360005 2025-06-24,17:50:49.000,175,10997624,14445,0,1750787448,12967.63954009,40.95044004000374,53367.38278464 2025-06-24,17:50:50.000,175,10997663,14325,0,1750787449,12967.767529979996,40.7460152700005,53367.319900559996 2025-06-24,17:50:51.000,175,10997676,14325,0,1750787450,12967.807947839996,40.52044310999918,53367.38977176 2025-06-24,17:50:52.000,175,10997657,14445,0,1750787451,12967.929201419996,40.4006079000028,53367.41073312 2025-06-24,17:50:53.000,175,10997722,14605,0,1750787452,12968.090872859997,40.25962530000106,53367.43169448 2025-06-24,17:50:54.000,175,10997720,14565,0,1750787453,12968.225599060002,40.11864269999933,53367.592398240005 2025-06-24,17:50:55.000,175,10997732,14565,0,1750787454,12968.340116329993,39.99175836000359,53367.424707360005 2025-06-24,17:50:56.000,175,10997862,14645,0,1750787455,12968.367061569988,39.98470923000423,53367.375797520006 2025-06-24,17:50:57.000,175,10997827,14525,0,1750787456,12968.481578839994,39.93536532000144,53367.48060432 2025-06-24,17:50:58.000,175,10997620,14445,0,1750787457,12968.521996699994,39.76618620000227,53367.43169448 2025-06-24,17:50:59.000,175,10997818,14205,0,1750787458,12968.623041349994,39.75208794000355,53367.45265584 2025-06-24,17:51:00.000,175,10997635,14245,0,1750787459,12968.535469319999,39.589957950003736,53367.3338748 2025-06-24,17:51:01.000,175,10997896,14405,0,1750787460,12968.77797648,39.364385790002416,53367.43169448 2025-06-24,17:51:12.000,175,10997661,14685,0,1750787471,12968.333380019998,40.231428780003625,53367.641308080005 2025-06-24,17:51:13.000,175,10997609,14565,0,1750787472,12968.239071679993,40.30192008000449,53367.45964296 2025-06-24,17:51:14.000,175,10997493,14445,0,1750787473,12968.043718690002,40.44290267999895,53367.58541112001 2025-06-24,17:51:15.000,175,10997576,14645,0,1750787474,12967.956146659992,40.33716573000129,53367.39675888001 2025-06-24,17:51:16.000,175,10997847,14485,0,1750787475,12967.666485329995,40.55568876000325,53367.61335960001 2025-06-24,17:51:17.000,175,10997815,14445,0,1750787476,12967.73384842999,40.49224659000174,53367.760089120005 2025-06-24,17:51:18.000,175,10997731,14645,0,1750787477,12967.57217698999,40.65437658000155,53367.53650128001 2025-06-24,17:51:19.000,175,10997935,14605,0,1750787478,12967.545231749995,40.66142571000091,53367.53650128001 2025-06-24,17:51:20.000,175,10997662,14525,0,1750787479,12967.49134126999,40.774211789997935,53367.5085528 2025-06-24,17:51:21.000,175,10997821,14445,0,1750787480,12967.39029661999,40.85175221999816,53367.34784904001 2025-06-24,17:51:22.000,175,10997706,14365,0,1750787481,12967.161262079993,40.76011352999922,53367.36881040001 2025-06-24,17:51:23.000,175,10997846,14725,0,1750787482,12967.181471009993,40.92929264999839,53367.38278464 2025-06-24,17:51:24.000,175,10997454,14205,0,1750787483,12967.120844219993,40.83765395999944,53367.69720504 2025-06-24,17:51:25.000,175,10997745,14525,0,1750787484,12966.885073370002,40.7460152700005,53367.487591439996 2025-06-24,17:51:26.000,175,10997649,14805,0,1750787485,12966.804237650002,40.67552396999963,53367.63432096001 2025-06-24,17:51:27.000,175,10997593,14325,0,1750787486,12966.47415845999,41.03502960000333,53367.403746 2025-06-24,17:51:28.000,175,10997615,14605,0,1750787487,12966.42026798,40.774211789997935,53367.487591439996 2025-06-24,17:51:29.000,175,10997866,14565,0,1750787488,12966.31248701999,40.90814526000031,53367.257016480005 2025-06-24,17:51:30.000,175,10997980,14725,0,1750787489,12966.19123343999,41.11257003000355,53367.16618392 2025-06-24,17:51:31.000,175,10997504,14565,0,1750787490,12966.17102450999,40.992734819999896,53367.28496496 2025-06-24,17:51:32.000,175,10997867,14405,0,1750787491,12966.123870339994,40.97158743000182,53367.138235440005 2025-06-24,17:51:33.000,175,10998069,14405,0,1750787492,12966.15081557999,41.006833079998614,53367.32688768001 2025-06-24,17:51:34.000,175,10997720,14205,0,1750787493,12966.076716169999,40.78831005000393,53367.23605512 2025-06-24,17:51:35.000,175,10997661,14445,0,1750787494,12966.265332849995,40.54159050000453,53367.152209679996 2025-06-24,17:51:36.000,175,10997748,14365,0,1750787495,12966.083452479994,40.32306747000257,53367.15919680001 2025-06-24,17:51:37.000,175,10997490,14605,0,1750787496,12966.285541779995,40.189134000000195,53366.970544560005 2025-06-24,17:51:38.000,175,10997885,14405,0,1750787497,12966.204706059994,39.86487402000057,53367.09631272 2025-06-24,17:51:39.000,175,10997873,14285,0,1750787498,12966.31922333,39.62520360000053,53366.99150592001 2025-06-24,17:51:40.000,175,10997877,14765,0,1750787499,12966.224914989994,39.540614040000946,53366.970544560005 2025-06-24,17:51:41.000,175,10997727,14445,0,1750787500,12966.41353166999,39.3361892699977,53367.04740288 2025-06-24,17:51:42.000,175,10997605,14565,0,1750787501,12966.35290487999,39.16701014999853,53366.92862184 2025-06-24,17:51:43.000,175,10997502,14365,0,1750787502,12966.467422149995,38.82865191000019,53366.83080216 2025-06-24,17:51:44.000,175,10997585,14405,0,1750787503,12966.406795359995,38.98373277000064,53366.90766048 2025-06-24,17:51:45.000,175,10997822,14485,0,1750787504,12966.40005905,38.6453745300023,53366.7399696 2025-06-24,17:51:46.000,175,10997616,14605,0,1750787505,12966.29227808999,38.86389756000426,53366.92862184 2025-06-24,17:51:47.000,175,10997355,14605,0,1750787506,12966.35964119,38.793406260003394,53366.95657032 2025-06-24,17:51:48.000,175,10997702,14405,0,1750787507,12966.23165129999,38.81455365000147,53366.89368624001 2025-06-24,17:51:49.000,175,10998066,14565,0,1750787508,12966.009353069989,38.737013220001245,53366.93560896 2025-06-24,17:51:50.000,175,10997590,14565,0,1750787509,12966.096925099999,38.80750452000211,53366.72599536001 2025-06-24,17:51:51.000,175,10997562,14525,0,1750787510,12965.901572109993,38.80750452000211,53366.71900824 2025-06-24,17:51:52.000,175,10997648,14405,0,1750787511,12965.834209009998,38.920290599999134,53366.93560896 2025-06-24,17:51:53.000,175,10997692,14725,0,1750787512,12965.814000079998,38.913241469999775,53366.69804688001 2025-06-24,17:51:54.000,175,10997874,14525,0,1750787513,12965.867890559988,38.86389756000426,53366.93560896 2025-06-24,17:51:55.000,175,10997769,14365,0,1750787514,12965.739900669992,39.08242058999895,53366.96355744001 2025-06-24,17:51:56.000,175,10997768,14565,0,1750787515,12965.746636980002,38.83570103999955,53366.71900824 2025-06-24,17:51:57.000,175,10998043,14885,0,1750787516,12965.766845910002,39.138813630001096,53366.6700984 2025-06-24,17:51:58.000,175,10998019,14485,0,1750787517,12965.915044729998,38.87799582000298,53366.78887944 2025-06-24,17:51:59.000,175,10997726,14765,0,1750787518,12965.840945319993,38.98373277000064,53366.82381504001 2025-06-24,17:52:00.000,175,10997769,14445,0,1750787519,12965.955462589998,39.152911889999814,53366.84477640001 2025-06-24,17:52:01.000,175,10997719,14245,0,1750787520,12965.874626869998,39.152911889999814,53366.62118856 2025-06-24,17:52:02.000,175,10997970,14525,0,1750787521,12965.962198899993,38.969634510001924,53366.77490520001 2025-06-24,17:52:03.000,175,10997759,14605,0,1750787522,12965.968935209989,39.018978420004714,53366.69804688001 2025-06-24,17:52:04.000,175,10997801,14645,0,1750787523,12965.975671519998,39.07537145999959,53366.79586656001 2025-06-24,17:52:05.000,175,10997542,14485,0,1750787524,12965.894835799998,39.20930493000196,53366.649137039996 2025-06-24,17:52:06.000,175,10997729,14725,0,1750787525,12965.847681630003,39.07537145999959,53366.76093096 2025-06-24,17:52:07.000,175,10997668,14525,0,1750787526,12965.948726279988,39.138813630001096,53366.66311128 2025-06-24,17:52:08.000,175,10997668,14365,0,1750787527,12965.995880449998,39.07537145999959,53366.67708552001 2025-06-24,17:52:09.000,175,10997940,14725,0,1750787528,12965.874626869998,38.913241469999775,53366.6700984 2025-06-24,17:52:10.000,175,10998014,14405,0,1750787529,12965.908308419988,38.913241469999775,53366.71900824 2025-06-24,17:52:11.000,175,10997602,14525,0,1750787530,12965.659064949992,38.77225886999804,53366.8098408 2025-06-24,17:52:12.000,175,10997579,14405,0,1750787531,12965.618647089992,38.80045539000275,53366.705034000006 2025-06-24,17:52:13.000,175,10997901,14725,0,1750787532,12965.416557789991,38.81455365000147,53366.74695672001 2025-06-24,17:52:14.000,175,10997744,14725,0,1750787533,12965.31551313999,38.553735840003355,53366.67708552001 2025-06-24,17:52:15.000,175,10997947,14685,0,1750787534,12965.14036908,38.65242366000166,53366.60721432001 2025-06-24,17:52:16.000,175,10997580,14565,0,1750787535,12965.05953336,38.65947279000102,53366.67708552001 2025-06-24,17:52:17.000,175,10997607,14525,0,1750787536,12964.817026199999,38.560784970002715,53366.537343120006 2025-06-24,17:52:18.000,175,10997725,14565,0,1750787537,12964.655354759998,38.560784970002715,53366.635162800005 2025-06-24,17:52:19.000,175,10997853,14565,0,1750787538,12964.453265459997,38.497342800001206,53366.61420144 2025-06-24,17:52:20.000,175,10997782,14605,0,1750787539,12964.237703539991,38.518490189999284,53366.516381760004 2025-06-24,17:52:21.000,175,10997798,14565,0,1750787540,12964.11644995999,38.455048019997776,53366.53035600001 2025-06-24,17:52:22.000,175,10997632,14565,0,1750787541,12964.02214162,38.34931107000011,53366.649137039996 2025-06-24,17:52:23.000,175,10997670,14485,0,1750787542,12963.88067911,38.34226194000075,53366.53035600001 2025-06-24,17:52:24.000,175,10997557,14685,0,1750787543,12963.81331600999,38.29291802999796,53366.44651056 2025-06-24,17:52:25.000,175,10997737,14565,0,1750787544,12963.99519637999,38.11668977999943,53366.32772952 2025-06-24,17:52:26.000,175,10997827,14565,0,1750787545,12964.00193269,38.08144413000264,53366.46048480001 2025-06-24,17:52:27.000,175,10997716,14365,0,1750787546,12964.05582316999,37.919314140002825,53366.46048480001 2025-06-24,17:52:28.000,175,10997660,14405,0,1750787547,12964.150131509996,37.89816675000475,53366.40458784 2025-06-24,17:52:29.000,175,10997874,14485,0,1750787548,12964.12318627,37.75718415000301,53366.48843328001 2025-06-24,17:52:30.000,175,10997627,14525,0,1750787549,12964.197285679991,37.686692850002146,53366.43952344001 2025-06-24,17:52:31.000,175,10997683,14565,0,1750787550,12964.298330329992,37.67964372000279,53366.467471920005 2025-06-24,17:52:42.000,175,10997721,14485,0,1750787561,12963.91436065999,37.813577189997886,53366.52336888 2025-06-24,17:52:43.000,175,10997734,14525,0,1750787562,12963.907624349995,37.78538067000045,53366.47445904 2025-06-24,17:52:44.000,175,10997723,14645,0,1750787563,12964.04235055,37.877019359999395,53366.33471664 2025-06-24,17:52:45.000,175,10997510,14645,0,1750787564,12964.18381306,37.96865804999834,53366.34170376001 2025-06-24,17:52:46.000,175,10997496,14205,0,1750787565,12964.433056529997,37.90521588000411,53366.26484544 2025-06-24,17:52:47.000,175,10997533,14645,0,1750787566,12964.513892249997,38.06029674000456,53366.43952344001 2025-06-24,17:52:48.000,175,10997703,14365,0,1750787567,12964.823762509994,38.08144413000264,53366.36266512001 2025-06-24,17:52:49.000,175,10997648,14525,0,1750787568,12965.046060739995,38.088493260002,53366.50240752 2025-06-24,17:52:50.000,175,10997778,14605,0,1750787569,12965.14036908,38.4339006299997,53366.30676816 2025-06-24,17:52:51.000,175,10997766,14405,0,1750787570,12965.187523249995,38.31406542000332,53366.50240752 2025-06-24,17:52:52.000,175,10997756,14525,0,1750787571,12965.450239339996,38.36340932999883,53366.481446159996 2025-06-24,17:52:53.000,175,10997582,14685,0,1750787572,12965.591701849997,38.328163680002035,53366.57926584001 2025-06-24,17:52:54.000,175,10997746,14685,0,1750787573,12965.504129820001,38.44094975999906,53366.55830448001 2025-06-24,17:52:55.000,175,10997818,14565,0,1750787574,12965.665801260002,38.25062325000181,53366.53035600001 2025-06-24,17:52:56.000,175,10997688,14485,0,1750787575,12965.659064949992,38.271770639999886,53366.41157496001 2025-06-24,17:52:57.000,175,10997615,14605,0,1750787576,12965.712955429997,38.23652499000309,53366.418562080005 2025-06-24,17:52:58.000,175,10997812,14525,0,1750787577,12965.719691739992,38.095542390001356,53366.48843328001 2025-06-24,17:52:59.000,175,10997724,14285,0,1750787578,12965.733164359997,37.90521588000411,53366.59324008 2025-06-24,17:53:00.000,175,10998024,14645,0,1750787579,12965.712955429997,37.76423328000237,53366.36266512001 2025-06-24,17:53:01.000,175,10997378,14645,0,1750787580,12965.746636980002,37.524562860002334,53366.481446159996 2025-06-24,17:53:12.000,175,10997648,14805,0,1750787591,12966.810973959997,36.78440421000414,53366.77490520001 2025-06-24,17:53:13.000,175,10997863,14565,0,1750787592,12966.804237650002,36.657519870001124,53366.753943840005 2025-06-24,17:53:14.000,175,10997384,14405,0,1750787593,12966.864864440002,36.72801117000199,53366.90766048 2025-06-24,17:53:15.000,175,10997616,14565,0,1750787594,12966.918754919992,36.55178292000346,53366.8098408 2025-06-24,17:53:16.000,175,10997662,14565,0,1750787595,12966.938963849992,36.57293031000154,53366.72599536001 2025-06-24,17:53:17.000,175,10997724,14565,0,1750787596,12966.925491230002,36.5799794400009,53366.62118856 2025-06-24,17:53:18.000,175,10997959,14525,0,1750787597,12966.932227539997,36.424898580000445,53366.816827919996 2025-06-24,17:53:19.000,175,10998010,14485,0,1750787598,12967.013063259998,36.431947709999804,53366.69105976 2025-06-24,17:53:20.000,175,10997744,14765,0,1750787599,12966.972645399997,36.26981771999999,53366.71202112 2025-06-24,17:53:21.000,175,10997604,14605,0,1750787600,12967.060217429993,36.34735815000022,53366.8098408 2025-06-24,17:53:22.000,175,10997654,14325,0,1750787601,12966.878337059992,36.22752294000384,53366.92862184 2025-06-24,17:53:23.000,175,10997815,14205,0,1750787602,12966.898545989992,36.16408077000233,53366.85875064 2025-06-24,17:53:24.000,175,10997966,14725,0,1750787603,12966.804237650002,36.1217859899989,53366.97753168 2025-06-24,17:53:25.000,175,10997870,14565,0,1750787604,12966.730138239996,36.32621076000214,53366.92862184 2025-06-24,17:53:26.000,175,10997630,14525,0,1750787605,12966.60214835,36.30506337000406,53366.92862184 2025-06-24,17:53:27.000,175,10997641,14365,0,1750787606,12966.54152156,36.5447337900041,53366.91464760001 2025-06-24,17:53:28.000,175,10997629,14365,0,1750787607,12966.31248701999,36.34735815000022,53366.73298248 2025-06-24,17:53:29.000,175,10997600,14365,0,1750787608,12966.325959639995,36.69276551999792,53366.99150592001 2025-06-24,17:53:30.000,175,10997695,14285,0,1750787609,12966.27880547,36.91833767999924,53367.03342864001 2025-06-24,17:53:31.000,175,10997722,14405,0,1750787610,12966.568466799996,37.0381728900029,53367.05439 2025-06-24,17:53:32.000,175,10997787,14565,0,1750787611,12966.58193942,37.21440114000143,53366.83080216 2025-06-24,17:53:33.000,175,10997770,14365,0,1750787612,12966.864864440002,37.291941570001654,53366.8098408 2025-06-24,17:53:34.000,175,10997569,14565,0,1750787613,12967.100635289993,37.30603983000037,53366.921634720005 2025-06-24,17:53:35.000,175,10997609,14285,0,1750787614,12967.181471009993,37.4963663400049,53366.89368624001 2025-06-24,17:53:36.000,175,10997747,14405,0,1750787615,12967.484604959995,37.55980850999913,53367.03342864001 2025-06-24,17:53:37.000,175,10997582,14405,0,1750787616,12967.59238591999,37.700791110000864,53366.851763520004 2025-06-24,17:53:38.000,175,10997663,14565,0,1750787617,12967.7810026,37.80652805999853,53367.07535136 2025-06-24,17:53:39.000,175,10997676,14565,0,1750787618,12967.855102009991,37.67964372000279,53366.91464760001 2025-06-24,17:53:40.000,175,10997672,14725,0,1750787619,12967.888783559996,37.869970230000035,53367.040415760006 2025-06-24,17:53:41.000,175,10997949,14605,0,1750787620,12968.043718690002,37.84882284000196,53367.11028696001 2025-06-24,17:53:42.000,175,10997569,14645,0,1750787621,12968.117818099992,37.813577189997886,53366.921634720005 2025-06-24,17:53:43.000,175,10997813,14685,0,1750787622,12968.198653819993,37.95455978999962,53366.99849304 2025-06-24,17:53:44.000,175,10997723,14485,0,1750787623,12968.292962159998,38.07439500000328,53367.22906800001 2025-06-24,17:53:45.000,175,10997696,14405,0,1750787624,12968.360325259993,38.00390370000241,53367.11028696001 2025-06-24,17:53:46.000,175,10997684,14565,0,1750787625,12968.474842529999,37.926363270002184,53367.07535136 2025-06-24,17:53:47.000,175,10997642,14485,0,1750787626,12968.744294929995,37.919314140002825,53367.13124832001 2025-06-24,17:53:48.000,175,10997749,14285,0,1750787627,12968.67693183,38.00390370000241,53367.152209679996 2025-06-24,17:53:49.000,175,10997874,14645,0,1750787628,12968.83186695999,37.84882284000196,53367.29195208 2025-06-24,17:53:50.000,175,10997735,14245,0,1750787629,12968.87228481999,37.71488936999958,53367.11727408 2025-06-24,17:53:51.000,175,10997913,14485,0,1750787630,12969.013747329991,37.75718415000301,53367.187145280004 2025-06-24,17:53:52.000,175,10997719,14285,0,1750787631,12969.121528290001,37.644398069998715,53367.22906800001 2025-06-24,17:53:53.000,175,10997662,14565,0,1750787632,12968.966593159996,37.65849633000471,53367.18015816001 2025-06-24,17:53:54.000,175,10997604,14365,0,1750787633,12968.97332946999,37.60210329000256,53367.187145280004 2025-06-24,17:53:55.000,175,10997807,14445,0,1750787634,12968.905966369995,37.468169820000185,53367.31291344 2025-06-24,17:53:56.000,175,10997687,14565,0,1750787635,12968.825130649995,37.235548529999505,53367.38278464 2025-06-24,17:53:57.000,175,10997741,14485,0,1750787636,12968.83860327,37.32718721999845,53367.41073312 2025-06-24,17:53:58.000,175,10997632,14565,0,1750787637,12968.73755862,37.32013808999909,53367.36182328 2025-06-24,17:53:59.000,175,10997668,14485,0,1750787638,12968.744294929995,37.15800809999928,53367.424707360005 2025-06-24,17:54:00.000,175,10997786,14525,0,1750787639,12968.764503859995,37.09456592999777,53367.3338748 2025-06-24,17:54:01.000,175,10997790,14685,0,1750787640,12968.91270267999,37.002927239998826,53367.257016480005 2025-06-24,17:54:02.000,175,10997617,14605,0,1750787641,12968.95312053999,36.84784637999837,53367.257016480005 2025-06-24,17:54:03.000,175,10997853,14565,0,1750787642,12969.148473529996,36.79850247000286,53367.31291344 2025-06-24,17:54:04.000,175,10997710,14565,0,1750787643,12969.303408660002,36.74915856000007,53367.25002936001 2025-06-24,17:54:05.000,175,10997919,14565,0,1750787644,12969.626751539989,36.67161812999984,53367.29195208 2025-06-24,17:54:06.000,175,10997734,14245,0,1750787645,12969.92988548999,36.643421610002406,53367.29195208 2025-06-24,17:54:07.000,175,10997489,14445,0,1750787646,12970.253228369991,36.61522508999769,53367.38278464 2025-06-24,17:54:08.000,175,10997657,14445,0,1750787647,12970.569834939997,36.53768466000474,53367.32688768001 2025-06-24,17:54:09.000,175,10997698,14685,0,1750787648,12970.886441509989,36.71391291000327,53367.44566872001 2025-06-24,17:54:10.000,175,10997782,14445,0,1750787649,12971.02790401999,36.76325681999879,53367.403746 2025-06-24,17:54:11.000,175,10997762,14565,0,1750787650,12971.25693856,36.78440421000414,53367.52951416 2025-06-24,17:54:12.000,175,10997659,14565,0,1750787651,12971.41861,36.89719029000116,53367.53650128001 2025-06-24,17:54:13.000,175,10997731,14525,0,1750787652,12971.560072510001,37.01702550000482,53367.487591439996 2025-06-24,17:54:14.000,175,10997766,14485,0,1750787653,12971.647644539997,37.21440114000143,53367.72515352 2025-06-24,17:54:15.000,175,10997666,14525,0,1750787654,12971.748689189997,37.40472764999868,53367.522527040004 2025-06-24,17:54:16.000,175,10997749,14485,0,1750787655,12971.674589779992,37.4822680799989,53367.66226944001 2025-06-24,17:54:17.000,175,10997685,14205,0,1750787656,12971.741952880002,37.58095590000448,53367.75310200001 2025-06-24,17:54:18.000,175,10997850,14445,0,1750787657,12971.795843359992,37.65849633000471,53367.808998960005 2025-06-24,17:54:19.000,175,10997625,14445,0,1750787658,12971.923833250003,37.926363270002184,53367.75310200001 2025-06-24,17:54:20.000,175,10997652,14485,0,1750787659,12971.903624320003,38.151935430003505,53367.87188304001 2025-06-24,17:54:21.000,175,10997628,14565,0,1750787660,12971.849733839997,38.30701629000396,53367.69720504 2025-06-24,17:54:22.000,175,10997771,14525,0,1750787661,12971.991196349998,38.328163680002035,53367.81598608 2025-06-24,17:54:23.000,175,10997723,14565,0,1750787662,12972.018141589993,38.504391930000565,53368.025599680004 2025-06-24,17:54:24.000,175,10997670,14645,0,1750787663,12972.152867789999,38.729964090001886,53367.91380576 2025-06-24,17:54:25.000,175,10997927,14365,0,1750787664,12972.260648749994,38.89914321000106,53367.89983152001 2025-06-24,17:54:26.000,175,10997923,14285,0,1750787665,12972.220230889994,38.927339729998494,53367.990664079996 2025-06-24,17:54:27.000,175,10997931,14445,0,1750787666,12972.38863863999,39.03307668000343,53368.00463832 2025-06-24,17:54:28.000,175,10997643,14685,0,1750787667,12972.25391244,39.07537145999959,53368.15136784 2025-06-24,17:54:29.000,175,10997503,14565,0,1750787668,12972.132658859999,39.25159970999812,53368.242200400004 2025-06-24,17:54:30.000,175,10997550,14325,0,1750787669,12972.092240999998,39.30799275000027,53368.20027768 2025-06-24,17:54:31.000,175,10997783,14605,0,1750787670,12971.944042179988,39.329140139998344,53368.214251920006 2025-06-24,17:54:32.000,175,10997864,14525,0,1750787671,12971.748689189997,39.195206670003245,53368.35399432001 2025-06-24,17:54:33.000,175,10997736,14405,0,1750787672,12971.47923679,39.145862760000455,53368.24918752 2025-06-24,17:54:34.000,175,10997757,14485,0,1750787673,12971.33103796999,38.962585380002565,53368.30508448001 2025-06-24,17:54:35.000,175,10997570,14805,0,1750787674,12971.12894866999,38.83570103999955,53368.25617464001 2025-06-24,17:54:36.000,175,10997694,14605,0,1750787675,12971.061585569994,38.546686710003996,53368.312071600005 2025-06-24,17:54:37.000,175,10997818,14685,0,1750787676,12970.98748615999,38.44094975999906,53368.3470072 2025-06-24,17:54:38.000,175,10997875,14645,0,1750787677,12971.061585569994,38.22242673000437,53368.360981440004 2025-06-24,17:54:39.000,175,10997772,14445,0,1750787678,12971.18957545999,38.06734587000392,53368.32604584 2025-06-24,17:54:40.000,175,10997746,14725,0,1750787679,12971.16936652999,37.96160891999898,53368.32604584 2025-06-24,17:54:41.000,175,10997844,14525,0,1750787680,12971.021167709994,37.919314140002825,53368.158354959996 2025-06-24,17:54:42.000,175,10997752,14365,0,1750787681,12971.17610284,38.046198479998566,53368.39591704 2025-06-24,17:54:43.000,175,10997756,14485,0,1750787682,12971.19631177,38.095542390001356,53368.409891280004 2025-06-24,17:54:44.000,175,10997778,14765,0,1750787683,12971.203048079995,38.144886300004146,53368.35399432001 2025-06-24,17:54:45.000,175,10997605,14525,0,1750787684,12971.223257009995,38.335212810001394,53368.360981440004 2025-06-24,17:54:46.000,175,10997873,14325,0,1750787685,12971.13568498,38.42685150000034,53368.29809736 2025-06-24,17:54:47.000,175,10998030,14645,0,1750787686,12971.11547605,38.65947279000102,53368.43783976 2025-06-24,17:54:48.000,175,10998019,14525,0,1750787687,12970.947068299989,38.70881670000381,53368.20726480001 2025-06-24,17:54:49.000,175,10997857,14725,0,1750787688,12970.798869479993,38.87094669000362,53368.242200400004 2025-06-24,17:54:50.000,175,10997607,14645,0,1750787689,12970.529417079997,38.906192340000416,53368.25617464001 2025-06-24,17:54:51.000,175,10997836,14605,0,1750787690,12970.354273019992,39.01192928999808,53368.28412312001 2025-06-24,17:54:52.000,175,10997895,14485,0,1750787691,12970.253228369991,39.25864884000475,53368.263161760005 2025-06-24,17:54:53.000,175,10997614,14605,0,1750787692,12970.09829324,39.096518849997665,53368.242200400004 2025-06-24,17:54:54.000,175,10997739,14605,0,1750787693,12969.902940249995,38.94143799000449,53368.360981440004 2025-06-24,17:54:55.000,175,10997552,14565,0,1750787694,12969.95009441999,38.93438885999785,53368.27014888 2025-06-24,17:54:56.000,175,10997794,14365,0,1750787695,12969.91641287,38.84979929999827,53368.158354959996 2025-06-24,17:54:57.000,175,10997746,14525,0,1750787696,12969.83557715,38.77225886999804,53368.158354959996 2025-06-24,17:54:58.000,175,10997657,14605,0,1750787697,12969.774950359999,38.58898149000015,53368.08848376001 2025-06-24,17:54:59.000,175,10997820,14525,0,1750787698,12969.86925869999,38.36340932999883,53368.06053528 2025-06-24,17:55:00.000,175,10997791,14525,0,1750787699,12969.801895599994,38.23652499000309,53368.242200400004 2025-06-24,17:55:01.000,175,10997846,14365,0,1750787700,12969.822104529994,38.109640650000074,53368.01861256001 2025-06-24,17:55:02.000,175,10997934,14485,0,1750787701,12969.82884083999,37.98980544000369,53368.01861256001 2025-06-24,17:55:03.000,175,10997808,14445,0,1750787702,12969.82884083999,37.912265010003466,53368.11643224001 2025-06-24,17:55:04.000,175,10997784,14565,0,1750787703,12969.633487849998,37.869970230000035,53368.24918752 2025-06-24,17:55:05.000,175,10997730,14485,0,1750787704,12969.566124749988,37.76423328000237,53368.03957392001 2025-06-24,17:55:06.000,175,10997619,14645,0,1750787705,12969.539179509993,37.743085890004295,53367.89983152001 2025-06-24,17:55:07.000,175,10997764,14405,0,1750787706,12969.357299139992,37.912265010003466,53367.8928444 2025-06-24,17:55:08.000,175,10997983,14485,0,1750787707,12969.424662240002,37.919314140002825,53367.96970272001 2025-06-24,17:55:09.000,175,10997529,14325,0,1750787708,12969.370771759997,37.84882284000196,53367.927780000005 2025-06-24,17:55:10.000,175,10997615,14805,0,1750787709,12969.249518179997,37.85587197000132,53368.08848376001 2025-06-24,17:55:11.000,175,10997601,14725,0,1750787710,12969.02048364,37.750135020003654,53368.0325868 2025-06-24,17:55:12.000,175,10997852,14365,0,1750787711,12969.027219949996,37.862921100000676,53368.13739360001 2025-06-24,17:55:13.000,175,10997755,14605,0,1750787712,12968.784712789995,38.144886300004146,53367.878870160006 2025-06-24,17:55:14.000,175,10997883,14565,0,1750787713,12968.582623489994,38.01095283000177,53368.01861256001 2025-06-24,17:55:15.000,175,10997489,14405,0,1750787714,12968.528733009989,38.151935430003505,53367.8928444 2025-06-24,17:55:16.000,175,10997785,14565,0,1750787715,12968.508524079989,38.03210021999985,53367.87188304001 2025-06-24,17:55:17.000,175,10997575,14605,0,1750787716,12968.252544299998,38.285868899998604,53367.84393456 2025-06-24,17:55:18.000,175,10997693,14405,0,1750787717,12968.259280609993,38.30701629000396,53367.927780000005 2025-06-24,17:55:19.000,175,10997695,14485,0,1750787718,12968.104345480002,38.447998889998416,53367.808998960005 2025-06-24,17:55:20.000,175,10997768,14685,0,1750787719,12967.956146659992,38.30701629000396,53367.857908800004 2025-06-24,17:55:21.000,175,10997794,14325,0,1750787720,12967.861838320001,38.49029367000185,53367.78105048001 2025-06-24,17:55:22.000,175,10997757,14525,0,1750787721,12967.7810026,38.26472151000053,53367.78105048001 2025-06-24,17:55:23.000,175,10997636,14765,0,1750787722,12967.686694259995,38.36340932999883,53367.81598608 2025-06-24,17:55:24.000,175,10997847,14365,0,1750787723,12967.504813889995,38.25062325000181,53367.67624368 2025-06-24,17:55:25.000,175,10997712,14765,0,1750787724,12967.32966982999,38.30701629000396,53367.73912776 2025-06-24,17:55:26.000,175,10997750,14645,0,1750787725,12967.363351379994,38.16603369000222,53367.578424 2025-06-24,17:55:27.000,175,10997830,14525,0,1750787726,12967.167998389988,38.095542390001356,53367.641308080005 2025-06-24,17:55:28.000,175,10997651,14445,0,1750787727,12967.073690049998,38.13078803999815,53367.63432096001 2025-06-24,17:55:29.000,175,10997747,14325,0,1750787728,12966.945700160002,38.12373890999879,53367.6482952 2025-06-24,17:55:30.000,175,10997561,14365,0,1750787729,12966.851391819997,38.07439500000328,53367.51553992001 2025-06-24,17:55:31.000,175,10997711,14165,0,1750787730,12966.723401930001,38.18013195000094,53367.62034672 2025-06-24,17:55:32.000,175,10997710,14765,0,1750787731,12966.45394952999,38.102591520000715,53367.6482952 2025-06-24,17:55:33.000,175,10997883,14525,0,1750787732,12966.33943226,38.20832846999838,53367.49457856001 2025-06-24,17:55:34.000,175,10997630,14485,0,1750787733,12966.137342959999,38.278819769999245,53367.38977176 2025-06-24,17:55:35.000,175,10997698,14605,0,1750787734,12965.834209009998,38.35636019999947,53367.44566872001 2025-06-24,17:55:36.000,175,10997947,14205,0,1750787735,12965.578229229992,38.377507590004825,53367.375797520006 2025-06-24,17:55:37.000,175,10997703,14525,0,1750787736,12965.40308517,38.2999671600046,53367.257016480005 2025-06-24,17:55:38.000,175,10997847,14525,0,1750787737,12965.18078694,38.40570411000226,53367.41772024001 2025-06-24,17:55:39.000,175,10997863,14725,0,1750787738,12964.918070849999,38.36340932999883,53367.20111952001 2025-06-24,17:55:40.000,175,10997656,14565,0,1750787739,12964.93154346999,38.4339006299997,53367.187145280004 2025-06-24,17:55:41.000,175,10997596,14805,0,1750787740,12964.635145829998,38.35636019999947,53367.09631272 2025-06-24,17:55:42.000,175,10997860,14525,0,1750787741,12964.433056529997,38.22947586000373,53366.94259608001 2025-06-24,17:55:43.000,175,10997666,14485,0,1750787742,12964.507155940002,38.03210021999985,53366.93560896 2025-06-24,17:55:44.000,175,10997509,14485,0,1750787743,12964.433056529997,38.046198479998566,53366.99849304 2025-06-24,17:55:45.000,175,10997676,14245,0,1750787744,12964.291594019996,37.96865804999834,53366.84477640001 2025-06-24,17:55:46.000,175,10997767,14405,0,1750787745,12964.09624102999,37.84882284000196,53366.77490520001 2025-06-24,17:55:47.000,175,10997800,14765,0,1750787746,12964.02214162,37.79947892999917,53366.71900824 2025-06-24,17:55:48.000,175,10997768,14445,0,1750787747,12963.91436065999,37.48931720999826,53366.71900824 2025-06-24,17:55:49.000,175,10997728,14565,0,1750787748,12963.887415419995,37.35538374000316,53366.64214992 2025-06-24,17:55:50.000,175,10997583,14525,0,1750787749,12963.604490399994,37.108664190003765,53366.59324008 2025-06-24,17:55:51.000,175,10997428,14405,0,1750787750,12963.523654679993,36.89719029000116,53366.54433024 2025-06-24,17:55:52.000,175,10997702,14605,0,1750787751,12963.476500509998,36.80555160000222,53366.537343120006 2025-06-24,17:55:53.000,175,10997517,14485,0,1750787752,12963.321565379993,36.6786672599992,53366.586252960005 2025-06-24,17:55:54.000,175,10997962,14605,0,1750787753,12963.240729659992,36.481291620002594,53366.6002272 2025-06-24,17:55:55.000,175,10998052,14365,0,1750787754,12963.247465970002,36.460144230004516,53366.41157496001 2025-06-24,17:55:56.000,175,10997529,14565,0,1750787755,12963.240729659992,36.31211250000342,53366.39061360001 2025-06-24,17:55:57.000,175,10997845,14245,0,1750787756,12963.112739769997,36.34030902000086,53366.29279392001 2025-06-24,17:55:58.000,175,10997615,14525,0,1750787757,12963.213784419997,36.248670330001914,53366.299781040005 2025-06-24,17:55:59.000,175,10997858,14685,0,1750787758,12963.227257040002,36.29096510999807,53366.12510304001 2025-06-24,17:56:00.000,175,10997654,14485,0,1750787759,12963.186839180002,36.26276859000063,53366.26484544 2025-06-24,17:56:01.000,175,10997722,14365,0,1750787760,12963.186839180002,36.40375119000237,53366.15305152001 2025-06-24,17:56:02.000,175,10997703,14485,0,1750787761,12963.166630250002,36.41080032000173,53366.132090160005 2025-06-24,17:56:03.000,175,10997759,14445,0,1750787762,12963.106003460001,36.467193360003876,53366.1111288 2025-06-24,17:56:04.000,175,10997576,14485,0,1750787763,12963.153157629997,36.53768466000474,53366.05523184001 2025-06-24,17:56:05.000,175,10997825,14485,0,1750787764,12963.126212390001,36.5799794400009,53365.93645080001 2025-06-24,17:56:06.000,175,10997610,14565,0,1750787765,12963.139685009992,36.706863780003914,53365.75478568 2025-06-24,17:56:07.000,175,10997814,14485,0,1750787766,12963.126212390001,36.657519870001124,53365.81766976001 2025-06-24,17:56:08.000,175,10997665,14445,0,1750787767,12963.065585600001,36.819649860000936,53365.831644 2025-06-24,17:56:09.000,175,10997739,14565,0,1750787768,12962.930859399996,36.76325681999879,53365.629017520005 2025-06-24,17:56:10.000,175,10997821,14405,0,1750787769,12962.971277259996,37.009976369998185,53365.64997888001 2025-06-24,17:56:11.000,175,10997777,14445,0,1750787770,12962.978013569991,36.868993770003726,53365.629017520005 2025-06-24,17:56:12.000,175,10997714,14485,0,1750787771,12963.031904049996,36.93243593999796,53365.66395312 2025-06-24,17:56:13.000,175,10997745,14525,0,1750787772,12962.98474988,36.939485070004594,53365.46831376 2025-06-24,17:56:14.000,175,10997686,14205,0,1750787773,12962.951068329996,36.86194464000437,53365.55914632 2025-06-24,17:56:15.000,175,10997471,14565,0,1750787774,12962.85675998999,36.85489550999773,53365.48228800001 2025-06-24,17:56:16.000,175,10997673,14405,0,1750787775,12962.829814749995,36.93243593999796,53365.55215920001 2025-06-24,17:56:17.000,175,10997834,14485,0,1750787776,12962.77592426999,36.883092030002445,53365.55914632 2025-06-24,17:56:18.000,175,10997747,14165,0,1750787777,12962.62098914,36.876042900003085,53365.42639104 2025-06-24,17:56:19.000,175,10997596,14805,0,1750787778,12962.51320817999,36.819649860000936,53365.3774812 2025-06-24,17:56:20.000,175,10997745,14565,0,1750787779,12962.378481979998,36.819649860000936,53365.40542968001 2025-06-24,17:56:21.000,175,10997705,14325,0,1750787780,12962.277437329998,36.76325681999879,53365.35651984001 2025-06-24,17:56:22.000,175,10997691,14365,0,1750787781,12962.189865300003,36.75620768999943,53365.244725920005 2025-06-24,17:56:23.000,175,10997755,14485,0,1750787782,12962.162920059993,36.77735508000478,53365.26568728001 2025-06-24,17:56:24.000,175,10997751,14485,0,1750787783,12962.095556959997,36.80555160000222,53365.25171304 2025-06-24,17:56:25.000,175,10997678,14525,0,1750787784,12962.048402790002,36.883092030002445,53365.18184184 2025-06-24,17:56:26.000,175,10997777,14245,0,1750787785,12962.109029580002,36.98882898000011,53365.11197064 2025-06-24,17:56:27.000,175,10997788,14325,0,1750787786,12962.102293269993,37.052271150001616,53365.028125200006 2025-06-24,17:56:28.000,175,10997845,14005,0,1750787787,12962.068611720002,37.12981158000184,53365.028125200006 2025-06-24,17:56:29.000,175,10997681,14445,0,1750787788,12962.007984930002,37.12981158000184,53364.909344160005 2025-06-24,17:56:30.000,175,10997807,14165,0,1750787789,12961.967567070002,37.15800809999928,53364.90235704001 2025-06-24,17:56:31.000,175,10997816,14245,0,1750787790,12961.974303379997,37.15095896999992,53364.8883828 2025-06-24,17:56:32.000,175,10997818,14485,0,1750787791,12961.913676589997,37.04522202000226,53364.76960176 2025-06-24,17:56:33.000,175,10997689,14325,0,1750787792,12961.893467659997,36.9253868099986,53364.909344160005 2025-06-24,17:56:34.000,175,10997825,14445,0,1750787793,12961.853049799996,36.79850247000286,53364.76960176 2025-06-24,17:56:35.000,175,10997715,14205,0,1750787794,12961.900203969992,36.608175959998334,53364.7486404 2025-06-24,17:56:36.000,175,10997782,14285,0,1750787795,12962.021457549992,36.44604596999852,53364.70671768 2025-06-24,17:56:37.000,175,10997760,14445,0,1750787796,12962.169656370002,36.241621200002555,53364.692743440006 2025-06-24,17:56:38.000,175,10997571,14605,0,1750787797,12962.331327809989,36.10063860000082,53364.59492376001 2025-06-24,17:56:39.000,175,10997415,14645,0,1750787798,12962.526680799994,35.896213830004854,53364.63684648001 2025-06-24,17:56:40.000,175,10997744,14525,0,1750787799,12962.957804639991,35.95260686999973,53364.49710408001 2025-06-24,17:56:41.000,175,10997628,14645,0,1750787800,12963.193575489997,35.76228036000248,53364.46915560001 2025-06-24,17:56:42.000,175,10997617,14565,0,1750787801,12963.463027889993,35.76932949000184,53364.65082072 2025-06-24,17:56:43.000,175,10997858,14485,0,1750787802,12963.73248028999,35.783427750000556,53364.62985936 2025-06-24,17:56:44.000,175,10997641,14445,0,1750787803,12964.10297734,35.93850861000101,53364.5390268 2025-06-24,17:56:45.000,175,10997680,14525,0,1750787804,12964.237703539991,35.98080339000444,53364.62985936 2025-06-24,17:56:46.000,175,10997713,14565,0,1750787805,12964.480210699992,36.234572070003196,53364.573962400005 2025-06-24,17:56:47.000,175,10997832,14525,0,1750787806,12964.547573800002,36.467193360003876,53364.58793664 2025-06-24,17:56:48.000,175,10997719,14445,0,1750787807,12964.567782730002,36.67161812999984,53364.65082072 2025-06-24,17:56:49.000,175,10997801,14125,0,1750787808,12964.614936899998,36.81260073000158,53364.63684648001 2025-06-24,17:56:50.000,175,10997747,14365,0,1750787809,12964.574519039998,36.98177985000075,53364.62985936 2025-06-24,17:56:51.000,175,10997759,14285,0,1750787810,12964.527364870002,37.15800809999928,53364.72767904 2025-06-24,17:56:52.000,175,10997665,14245,0,1750787811,12964.453265459997,37.25669592000486,53364.62985936 2025-06-24,17:56:53.000,175,10997768,14365,0,1750787812,12964.379166049992,37.35538374000316,53364.71370480001 2025-06-24,17:56:54.000,175,10997817,14685,0,1750787813,12964.358957119992,37.43997330000275,53364.6787692 2025-06-24,17:56:55.000,175,10997585,14205,0,1750787814,12964.291594019996,37.517513730002975,53364.671782080004 2025-06-24,17:56:56.000,175,10997709,14285,0,1750787815,12964.278121399992,37.5950541600032,53364.7486404 2025-06-24,17:56:57.000,175,10997724,14645,0,1750787816,12964.311802949996,37.62325068000064,53364.76960176 2025-06-24,17:56:58.000,175,10997841,14525,0,1750787817,12964.244439850001,37.67964372000279,53364.70671768 2025-06-24,17:56:59.000,175,10997793,14645,0,1750787818,12964.251176159996,37.71488936999958,53364.7486404 2025-06-24,17:57:00.000,175,10997769,14565,0,1750787819,12964.170340439996,37.750135020003654,53364.72069192 2025-06-24,17:57:01.000,175,10997765,14405,0,1750787820,12964.109713649996,37.82062632000452,53364.65780784 2025-06-24,17:57:02.000,175,10997693,14485,0,1750787821,12963.988460069995,37.89111761999811,53364.65780784 2025-06-24,17:57:03.000,175,10997783,14525,0,1750787822,12963.786370769994,37.884068489998754,53364.692743440006 2025-06-24,17:57:04.000,175,10997781,14445,0,1750787823,12963.73248028999,37.89816675000475,53364.60191088 2025-06-24,17:57:05.000,175,10997551,14485,0,1750787824,12963.631435639989,37.89111761999811,53364.56697528001 2025-06-24,17:57:06.000,175,10997795,14645,0,1750787825,12963.537127299998,37.76423328000237,53364.43422 2025-06-24,17:57:07.000,175,10997759,14845,0,1750787826,12963.658380879999,37.66554546000407,53364.44120712 2025-06-24,17:57:08.000,175,10997934,14485,0,1750787827,12963.685326119994,37.651447199998074,53364.504091200004 2025-06-24,17:57:09.000,175,10997822,14325,0,1750787828,12963.77963446,37.40472764999868,53364.43422 2025-06-24,17:57:10.000,175,10997706,14525,0,1750787829,12963.968251139995,37.20735201000207,53364.46216848 2025-06-24,17:57:11.000,175,10997690,14605,0,1750787830,12964.230967229996,37.17915549000463,53364.38531016 2025-06-24,17:57:12.000,175,10997862,14645,0,1750787831,12964.284857710001,37.108664190003765,53364.39229728 2025-06-24,17:57:13.000,175,10997778,14365,0,1750787832,12964.453265459997,36.868993770003726,53364.25255488 2025-06-24,17:57:14.000,175,10997727,14565,0,1750787833,12964.554310109997,37.02407463000418,53364.47614272001 2025-06-24,17:57:15.000,175,10997730,14485,0,1750787834,12964.635145829998,36.699814650004555,53364.46216848 2025-06-24,17:57:16.000,175,10997836,14405,0,1750787835,12964.897861919999,36.96063246000267,53364.32941320001 2025-06-24,17:57:17.000,175,10997696,14565,0,1750787836,12964.97196132999,36.90423942000052,53364.14076096001 2025-06-24,17:57:18.000,175,10997845,14525,0,1750787837,12965.01237918999,36.94653420000395,53364.44819424001 2025-06-24,17:57:19.000,175,10997583,14445,0,1750787838,12964.93154346999,36.85489550999773,53364.34338744 2025-06-24,17:57:20.000,175,10997496,14645,0,1750787839,12964.99217025999,37.12276245000248,53364.30845184001 2025-06-24,17:57:21.000,175,10997690,14685,0,1750787840,12964.864180369994,37.115713320003124,53364.39229728 2025-06-24,17:57:22.000,175,10997531,14605,0,1750787841,12965.12016015,37.16505722999864,53364.455181360005 2025-06-24,17:57:23.000,175,10997470,14205,0,1750787842,12965.147105389995,37.08751679999841,53364.59492376001 2025-06-24,17:57:24.000,175,10997626,14565,0,1750787843,12965.33572206999,37.27079418000358,53364.58094952 2025-06-24,17:57:25.000,175,10998052,14885,0,1750787844,12965.328985759996,37.4822680799989,53364.51806544001 2025-06-24,17:57:26.000,175,10997797,14725,0,1750787845,12965.510866129996,37.60915242000192,53364.59492376001 2025-06-24,17:57:27.000,175,10997742,14645,0,1750787846,12965.712955429997,37.813577189997886,53364.54601392001 2025-06-24,17:57:28.000,175,10997876,14325,0,1750787847,12965.962198899993,37.90521588000411,53364.68575632001 2025-06-24,17:57:29.000,175,10997785,14325,0,1750787848,12966.17776082,38.109640650000074,53364.69973056 2025-06-24,17:57:30.000,175,10997654,14645,0,1750787849,12966.43374059999,38.42685150000034,53364.72069192 2025-06-24,17:57:31.000,175,10997754,14365,0,1750787850,12966.656038829991,38.75816060999932,53364.82549872 2025-06-24,17:57:32.000,175,10997832,14725,0,1750787851,12966.723401930001,39.11061711000366,53364.790563120005 2025-06-24,17:57:33.000,175,10997764,14125,0,1750787852,12966.878337059992,39.427827960003924,53364.93030552001 2025-06-24,17:57:34.000,175,10997742,14325,0,1750787853,12966.885073370002,39.65340011999797,53364.93729264 2025-06-24,17:57:35.000,175,10997636,14445,0,1750787854,12966.810973959997,39.956512709999515,53365.08402216 2025-06-24,17:57:36.000,175,10997625,14405,0,1750787855,12966.730138239996,40.14683922000404,53365.04908656001 2025-06-24,17:57:37.000,175,10997584,14245,0,1750787856,12966.709929309996,40.407657030002156,53365.11895776001 2025-06-24,17:57:38.000,175,10997726,14525,0,1750787857,12966.629093589996,40.54159050000453,53365.18882896001 2025-06-24,17:57:39.000,175,10997800,14485,0,1750787858,12966.575203109991,40.597983539999404,53365.10498352 2025-06-24,17:57:40.000,175,10997840,14565,0,1750787859,12966.54152156,40.62618006000412,53365.16088048 2025-06-24,17:57:41.000,175,10997823,14445,0,1750787860,12966.487631079995,40.61208179999812,53365.0630608 2025-06-24,17:57:42.000,175,10997516,14725,0,1750787861,12966.548257869996,40.47814833000302,53365.077035040005 2025-06-24,17:57:43.000,175,10997694,14525,0,1750787862,12966.656038829991,40.31601834000321,53365.16088048 2025-06-24,17:57:44.000,175,10997745,14205,0,1750787863,12966.736874549992,40.13979009000468,53365.15389336 2025-06-24,17:57:45.000,175,10997722,14405,0,1750787864,12966.831182889997,39.85782489000121,53365.20979032 2025-06-24,17:57:46.000,175,10997622,14165,0,1750787865,12967.066953740003,39.62520360000053,53365.22376456 2025-06-24,17:57:47.000,175,10997795,14605,0,1750787866,12967.248834109989,39.40668056999857,53365.15389336 2025-06-24,17:57:48.000,175,10997624,14645,0,1750787867,12967.37008768999,39.21635406000132,53365.23773880001 2025-06-24,17:57:49.000,175,10997803,14285,0,1750787868,12967.626067469995,38.94143799000449,53365.22376456 2025-06-24,17:57:50.000,175,10997750,14525,0,1750787869,12967.59238591999,38.67357104999974,53365.26568728001 2025-06-24,17:57:51.000,175,10997778,14485,0,1750787870,12967.774266289991,38.62422714000422,53365.20979032 2025-06-24,17:57:52.000,175,10997825,14365,0,1750787871,12967.807947839996,38.41980237000098,53365.293635760005 2025-06-24,17:57:53.000,175,10997718,14565,0,1750787872,12967.794475219991,38.26472151000053,53365.27966152 2025-06-24,17:57:54.000,175,10997833,14405,0,1750787873,12967.80121153,38.23652499000309,53365.412416800005 2025-06-24,17:57:55.000,175,10997778,14525,0,1750787874,12967.82142046,38.03210021999985,53365.50324936001 2025-06-24,17:57:56.000,175,10997778,14285,0,1750787875,12967.80121153,37.89816675000475,53365.510236480004 2025-06-24,17:57:57.000,175,10997828,14565,0,1750787876,12967.767529979996,37.80652805999853,53365.60106904001 2025-06-24,17:57:58.000,175,10997741,14485,0,1750787877,12967.76079367,37.693741980001505,53365.5870948 2025-06-24,17:57:59.000,175,10997672,14445,0,1750787878,12967.67322163999,37.56685763999849,53365.580107680005 2025-06-24,17:58:00.000,175,10997698,14365,0,1750787879,12967.63954009,37.53161199000169,53365.61504328 2025-06-24,17:58:01.000,175,10997725,14205,0,1750787880,12967.565440679995,37.39767851999932,53365.71286296 2025-06-24,17:58:02.000,175,10997679,14405,0,1750787881,12967.53849544,37.35538374000316,53365.76875992001 2025-06-24,17:58:03.000,175,10997816,14205,0,1750787882,12967.403769239994,37.29899070000101,53365.75478568 2025-06-24,17:58:04.000,175,10997750,14325,0,1750787883,12967.383560309994,37.19325375000335,53365.80369552 2025-06-24,17:58:05.000,175,10997762,14565,0,1750787884,12967.262306729994,37.19325375000335,53365.83863112001 2025-06-24,17:58:06.000,175,10997737,14165,0,1750787885,12967.208416249989,37.15095896999992,53365.831644 2025-06-24,17:58:07.000,175,10997680,14605,0,1750787886,12967.134316839998,37.066369410000334,53365.831644 2025-06-24,17:58:08.000,175,10997679,14205,0,1750787887,12966.992854329997,37.09456592999777,53365.93645080001 2025-06-24,17:58:09.000,175,10997795,14285,0,1750787888,12966.952436469997,37.052271150001616,53365.98536064001 2025-06-24,17:58:10.000,175,10997720,14565,0,1750787889,12966.932227539997,37.002927239998826,53365.89452808 2025-06-24,17:58:11.000,175,10997739,14285,0,1750787890,12966.804237650002,36.98177985000075,53365.95741216001 2025-06-24,17:58:12.000,175,10997647,14365,0,1750787891,12966.750347169997,37.02407463000418,53365.98536064001 2025-06-24,17:58:13.000,175,10997763,14325,0,1750787892,12966.743610860001,37.12276245000248,53365.964399280005 2025-06-24,17:58:14.000,175,10997717,14405,0,1750787893,12966.703193000001,37.07341853999969,53365.99933488 2025-06-24,17:58:15.000,175,10997786,14325,0,1750787894,12966.689720379996,37.12276245000248,53365.99933488 2025-06-24,17:58:16.000,175,10997715,14485,0,1750787895,12966.615620969991,37.16505722999864,53365.98536064001 2025-06-24,17:58:17.000,175,10997841,14445,0,1750787896,12966.60214835,37.235548529999505,53365.99234776 2025-06-24,17:58:18.000,175,10997707,14445,0,1750787897,12966.595412039991,37.30603983000037,53366.013309120004 2025-06-24,17:58:19.000,175,10997480,14405,0,1750787898,12966.615620969991,37.36948200000188,53365.98536064001 2025-06-24,17:58:20.000,175,10997611,14365,0,1750787899,12966.656038829991,37.33423634999781,53365.9713864 2025-06-24,17:58:21.000,175,10997952,14525,0,1750787900,12966.689720379996,37.53161199000169,53365.98536064001 2025-06-24,17:58:22.000,175,10997559,14485,0,1750787901,12966.669511449996,37.475218949999544,53366.06221896 2025-06-24,17:58:23.000,175,10997846,14605,0,1750787902,12966.696456689991,37.56685763999849,53366.06920608 2025-06-24,17:58:24.000,175,10997916,14445,0,1750787903,12966.898545989992,37.55980850999913,53365.9015152 2025-06-24,17:58:25.000,175,10997850,14485,0,1750787904,12966.938963849992,37.42587504000403,53366.12510304001 2025-06-24,17:58:26.000,175,10997654,14565,0,1750787905,12967.026535880002,37.29899070000101,53366.034270480006 2025-06-24,17:58:27.000,175,10997675,14565,0,1750787906,12967.120844219993,37.42587504000403,53366.05523184001 2025-06-24,17:58:28.000,175,10997754,14645,0,1750787907,12967.228625179989,37.35538374000316,53366.16702576 2025-06-24,17:58:29.000,175,10997691,14285,0,1750787908,12967.336406139999,37.12981158000184,53366.27183256001 2025-06-24,17:58:30.000,175,10997685,14365,0,1750787909,12967.504813889995,37.009976369998185,53366.299781040005 2025-06-24,17:58:31.000,175,10997783,14685,0,1750787910,12967.646276399995,36.91833767999924,53366.313755279996 2025-06-24,17:58:32.000,175,10997730,14325,0,1750787911,12967.75405735999,36.833748119999655,53366.250871200005 2025-06-24,17:58:33.000,175,10997717,14445,0,1750787912,12967.895519869991,36.608175959998334,53366.313755279996 2025-06-24,17:58:34.000,175,10997744,14525,0,1750787913,12968.097609169992,36.52358639999875,53366.33471664 2025-06-24,17:58:35.000,175,10997596,14325,0,1750787914,12968.319907399993,36.41080032000173,53366.37663936 2025-06-24,17:58:36.000,175,10997744,14245,0,1750787915,12968.353588949998,36.44604596999852,53366.39061360001 2025-06-24,17:58:37.000,175,10997609,14525,0,1750787916,12968.434424669998,36.36145640999894,53366.48843328001 2025-06-24,17:58:38.000,175,10997743,14325,0,1750787917,12968.54894193999,36.31211250000342,53366.5652916 2025-06-24,17:58:39.000,175,10997752,14325,0,1750787918,12968.528733009989,36.35440727999958,53366.62118856 2025-06-24,17:58:40.000,175,10997845,14565,0,1750787919,12968.521996699994,36.3332598900015,53366.69804688001 2025-06-24,17:58:41.000,175,10997753,14245,0,1750787920,12968.420952049994,36.375554669997655,53366.76093096 2025-06-24,17:58:42.000,175,10997719,14365,0,1750787921,12968.313171089998,36.26276859000063,53366.7399696 2025-06-24,17:58:43.000,175,10997549,14685,0,1750787922,12968.218862749993,36.22047381000448,53366.83080216 2025-06-24,17:58:44.000,175,10997623,14565,0,1750787923,12967.996564519992,36.14293338000425,53366.78189232 2025-06-24,17:58:45.000,175,10997631,14245,0,1750787924,12967.888783559996,35.9878525200038,53366.83080216 2025-06-24,17:58:46.000,175,10997831,14485,0,1750787925,12967.80121153,35.797526009999274,53366.851763520004 2025-06-24,17:58:47.000,175,10997800,14405,0,1750787926,12967.67322163999,35.58605211000395,53366.90067336 2025-06-24,17:58:48.000,175,10997780,14405,0,1750787927,12967.75405735999,35.23359560999961,53366.96355744001 2025-06-24,17:58:49.000,175,10997794,14605,0,1750787928,12967.774266289991,34.979826930000854,53366.89368624001 2025-06-24,17:58:50.000,175,10997730,14205,0,1750787929,12967.875310939991,34.690812599998026,53366.96355744001 2025-06-24,17:58:51.000,175,10997805,14405,0,1750787930,12968.097609169992,34.380650880004396,53366.9495832 2025-06-24,17:58:52.000,175,10997668,14365,0,1750787931,12968.306434779988,34.169176980001794,53366.879712 2025-06-24,17:58:53.000,175,10997727,14365,0,1750787932,12968.562414559994,33.887211779998324,53366.921634720005 2025-06-24,17:58:54.000,175,10997809,14245,0,1750787933,12968.804921719995,33.73918005000451,53366.90766048 2025-06-24,17:58:55.000,175,10997750,14405,0,1750787934,12969.182155080001,33.61229571000149,53366.984518799996 2025-06-24,17:58:56.000,175,10997755,14765,0,1750787935,12969.451607479998,33.577050060004694,53367.05439 2025-06-24,17:58:57.000,175,10997717,14725,0,1750787936,12969.822104529994,33.50655876000383,53367.06836424 2025-06-24,17:58:58.000,175,10997695,14365,0,1750787937,12970.17912896,33.54180441000062,53367.06836424 2025-06-24,17:58:59.000,175,10997732,14405,0,1750787938,12970.542889700002,33.57000092999806,53367.17317104 2025-06-24,17:59:00.000,175,10997653,14405,0,1750787939,12970.913386749999,33.57000092999806,53367.11727408 2025-06-24,17:59:01.000,175,10997651,14405,0,1750787940,12971.20978438999,33.50655876000383,53367.27099072 2025-06-24,17:59:02.000,175,10997723,14445,0,1750787941,12971.499445720001,33.57000092999806,53367.38977176 2025-06-24,17:59:03.000,175,10997748,14325,0,1750787942,12971.688062399997,33.57000092999806,53367.48060432 2025-06-24,17:59:04.000,175,10997883,14405,0,1750787943,12971.876679079993,33.654590489997645,53367.44566872001 2025-06-24,17:59:05.000,175,10997721,14405,0,1750787944,12971.923833250003,33.66163962000428,53367.57143688 2025-06-24,17:59:06.000,175,10997798,14325,0,1750787945,12972.092240999998,33.68983614000172,53367.578424 2025-06-24,17:59:07.000,175,10997818,14485,0,1750787946,12972.146131479989,33.78147483000066,53367.711179280006 2025-06-24,17:59:08.000,175,10997744,14325,0,1750787947,12972.159604099994,33.89426090999768,53367.88585728 2025-06-24,17:59:09.000,175,10997680,14325,0,1750787948,12972.200021959994,33.96475220999855,53367.822973199996 2025-06-24,17:59:10.000,175,10997753,14325,0,1750787949,12972.146131479989,34.049341769998136,53367.88585728 2025-06-24,17:59:11.000,175,10997703,14245,0,1750787950,12972.139395169994,34.155078720003075,53368.025599680004 2025-06-24,17:59:12.000,175,10997731,14405,0,1750787951,12972.085504689989,34.29606132000481,53368.025599680004 2025-06-24,17:59:13.000,175,10997733,14685,0,1750787952,12971.977723729993,34.42294566000055,53368.046561040006 2025-06-24,17:59:14.000,175,10997694,14325,0,1750787953,12971.836261219993,34.58507565000036,53368.12341936 2025-06-24,17:59:15.000,175,10997673,14205,0,1750787954,12971.728480259997,34.6132721699978,53368.193290560004 2025-06-24,17:59:16.000,175,10997674,14365,0,1750787955,12971.607226679997,34.7260582500021,53368.17931632 2025-06-24,17:59:17.000,175,10997701,14285,0,1750787956,12971.485973099996,34.7260582500021,53368.17931632 2025-06-24,17:59:18.000,175,10997719,14325,0,1750787957,12971.37819214,34.71900912000274,53368.20027768 2025-06-24,17:59:19.000,175,10997715,14565,0,1750787958,12971.263674869995,34.76835302999825,53368.20027768 2025-06-24,17:59:20.000,175,10997645,14525,0,1750787959,12971.12894866999,34.740156510000816,53368.17931632 2025-06-24,17:59:21.000,175,10997681,14485,0,1750787960,12971.02790401999,34.63441956000315,53368.22822616 2025-06-24,17:59:22.000,175,10997733,14405,0,1750787961,12971.014431399999,34.563928260002285,53368.263161760005 2025-06-24,17:59:23.000,175,10997700,14725,0,1750787962,12970.980749849994,34.507535220000136,53368.242200400004 2025-06-24,17:59:24.000,175,10997695,14325,0,1750787963,12970.98748615999,34.42294566000055,53368.28412312001 2025-06-24,17:59:25.000,175,10997679,14445,0,1750787964,12970.96727722999,34.37360174999776,53368.36796856 2025-06-24,17:59:26.000,175,10997733,14245,0,1750787965,12971.00769508999,34.30311045000417,53368.33303296001 2025-06-24,17:59:27.000,175,10997665,14365,0,1750787966,12971.05484926,34.20442262999859,53368.4168784 2025-06-24,17:59:28.000,175,10997713,14645,0,1750787967,12971.09526712,34.169176980001794,53368.360981440004 2025-06-24,17:59:29.000,175,10997769,14125,0,1750787968,12971.142421289995,34.112783939999645,53368.45880112 2025-06-24,17:59:30.000,175,10997748,14405,0,1750787969,12971.13568498,33.99294873000326,53368.32604584 2025-06-24,17:59:31.000,175,10997797,14245,0,1750787970,12971.223257009995,33.89426090999768,53368.39591704 2025-06-24,17:59:32.000,175,10997751,14485,0,1750787971,12971.22999331999,33.80262221999874,53368.312071600005 2025-06-24,17:59:33.000,175,10997703,14485,0,1750787972,12971.29062010999,33.760327440002584,53368.37495568001 2025-06-24,17:59:34.000,175,10997704,14285,0,1750787973,12971.344510589995,33.66868875000364,53368.43783976 2025-06-24,17:59:35.000,175,10997701,14245,0,1750787974,12971.37145582999,33.59114832000341,53368.36796856 2025-06-24,17:59:36.000,175,10997717,14565,0,1750787975,12971.425346309996,33.45721485000104,53368.37495568001 2025-06-24,17:59:37.000,175,10997683,14245,0,1750787976,12971.452291549991,33.33033050999802,53368.42386552001 2025-06-24,17:59:38.000,175,10997709,14445,0,1750787977,12971.499445720001,33.13295487000141,53368.312071600005 2025-06-24,17:59:39.000,175,10997749,14365,0,1750787978,12971.627435609997,33.03426705000311,53368.37495568001 2025-06-24,17:59:40.000,175,10997697,14325,0,1750787979,12971.782370740002,32.829842279999866,53368.35399432001 2025-06-24,17:59:41.000,175,10997767,14405,0,1750787980,12971.896888009993,32.759350979999,53368.33303296001 2025-06-24,17:59:42.000,175,10997659,14085,0,1750787981,12972.072032069998,32.58312273000047,53368.33303296001 2025-06-24,17:59:43.000,175,10997712,14645,0,1750787982,12972.26738505999,32.540827950004314,53368.29809736 2025-06-24,17:59:44.000,175,10997751,14485,0,1750787983,12972.48968328999,32.45623839000473,53368.37495568001 2025-06-24,17:59:45.000,175,10997667,14565,0,1750787984,12972.671563659991,32.35050143999979,53368.40290416001 2025-06-24,17:59:46.000,175,10997753,14325,0,1750787985,12972.853444029992,32.35050143999979,53368.381942800006 2025-06-24,17:59:47.000,175,10997742,14365,0,1750787986,12973.055533329993,32.308206660003634,53368.40290416001 2025-06-24,17:59:48.000,175,10997668,14805,0,1750787987,12973.196995839993,32.301157530004275,53368.36796856 2025-06-24,17:59:49.000,175,10997661,14325,0,1750787988,12973.324985729989,32.32935405000171,53368.409891280004 2025-06-24,17:59:50.000,175,10997785,14685,0,1750787989,12973.412557759999,32.35050143999979,53368.45181400001 2025-06-24,17:59:51.000,175,10997817,14405,0,1750787990,12973.46644823999,32.38574709000386,53368.50771096 2025-06-24,17:59:52.000,175,10997635,14445,0,1750787991,12973.53381134,32.371648829997866,53368.49373672 2025-06-24,17:59:53.000,175,10997682,14285,0,1750787992,12973.59443813,32.3786979600045,53368.52168520001 2025-06-24,17:59:54.000,175,10997769,14485,0,1750787993,12973.5742292,32.39984535000258,53368.52168520001 2025-06-24,17:59:55.000,175,10997678,14365,0,1750787994,12973.56749288999,32.33640318000107,53368.59155640001 2025-06-24,17:59:56.000,175,10997711,14245,0,1750787995,12973.580965509995,32.244764490002126,53368.626492 2025-06-24,17:59:57.000,175,10997674,14405,0,1750787996,12973.61464706,32.27296100999956,53368.65444048 2025-06-24,17:59:58.000,175,10997746,14445,0,1750787997,12973.580965509995,32.13902754000446,53368.696363200004 2025-06-24,17:59:59.000,175,10997690,14405,0,1750787998,12973.59443813,32.12492927999847,53368.68937608001 2025-06-24,18:00:00.000,175,10997748,14565,0,1750787999,12973.621383369995,31.955750159999297,53368.717324560006 2025-06-24,18:00:01.000,175,10997749,14325,0,1750788000,12973.66853753999,31.87820972999907,53368.77322152 2025-06-24,18:00:02.000,175,10997771,14645,0,1750788001,12973.68874646999,31.835914950002916,53368.766234400005 2025-06-24,18:00:03.000,175,10997773,14445,0,1750788002,12973.81000004999,31.687883220001822,53368.83610560001 2025-06-24,18:00:04.000,175,10997721,14405,0,1750788003,12973.91778101,31.546900620000088,53368.80815712001 2025-06-24,18:00:05.000,175,10997639,14565,0,1750788004,12974.059243520001,31.51870410000265,53368.80117 2025-06-24,18:00:06.000,175,10997816,14485,0,1750788005,12974.200706030002,31.462311060000502,53368.82213136 2025-06-24,18:00:07.000,175,10997778,14205,0,1750788006,12974.409531639998,31.363623240002198,53368.89200256 2025-06-24,18:00:08.000,175,10997787,14205,0,1750788007,12974.577939389994,31.314279329999408,53368.91995104 2025-06-24,18:00:09.000,175,10997796,14525,0,1750788008,12974.74634713999,31.271984550003253,53368.98982224 2025-06-24,18:00:10.000,175,10997759,14365,0,1750788009,12975.002326919996,31.30018107000069,53368.96886088 2025-06-24,18:00:11.000,175,10997741,14245,0,1750788010,12975.157262050001,31.34952498000348,53368.94789952 2025-06-24,18:00:12.000,175,10997647,14565,0,1750788011,12975.251570389992,31.441163670002425,53369.0107836 2025-06-24,18:00:13.000,175,10997658,14205,0,1750788012,12975.419978140002,31.455261930001143,53369.12956464 2025-06-24,18:00:14.000,175,10997675,14525,0,1750788013,12975.534495409993,31.455261930001143,53369.10860328 2025-06-24,18:00:15.000,175,10997744,14485,0,1750788014,12975.662485299988,31.49050757999794,53369.19244872001 2025-06-24,18:00:16.000,175,10997800,14245,0,1750788015,12975.743321019989,31.52575323000201,53369.16450024 2025-06-24,18:00:17.000,175,10997745,14405,0,1750788016,12975.878047219994,31.49050757999794,53369.325204 2025-06-24,18:00:18.000,175,10997724,14205,0,1750788017,12975.99256449,31.638539309999032,53369.29026840001 2025-06-24,18:00:19.000,175,10997834,14565,0,1750788018,12976.02624603999,31.5750971400048,53369.325204 2025-06-24,18:00:20.000,175,10997776,14445,0,1750788019,12976.14749961999,31.596244530002878,53369.325204 2025-06-24,18:00:21.000,175,10997668,14245,0,1750788020,12976.19465379,31.568048009998165,53369.388088080006 2025-06-24,18:00:22.000,175,10997694,14605,0,1750788021,12976.288962129991,31.5750971400048,53369.45795928001 2025-06-24,18:00:23.000,175,10997692,14325,0,1750788022,12976.3361163,31.610342790001596,53369.499882 2025-06-24,18:00:24.000,175,10997677,14205,0,1750788023,12976.430424639992,31.624441050000314,53369.45795928001 2025-06-24,18:00:25.000,175,10997739,14445,0,1750788024,12976.484315119997,31.71607973999926,53369.4649464 2025-06-24,18:00:26.000,175,10997663,14325,0,1750788025,12976.612305009992,31.65263756999775,53369.45795928001 2025-06-24,18:00:27.000,175,10997679,14525,0,1750788026,12976.753767519993,31.71607973999926,53369.555778960006 2025-06-24,18:00:28.000,175,10997827,14565,0,1750788027,12976.881757409988,31.737227130004612,53369.499882 2025-06-24,18:00:29.000,175,10997728,14285,0,1750788028,12976.989538369999,31.737227130004612,53369.59770168001 2025-06-24,18:00:30.000,175,10997687,14365,0,1750788029,12977.15120981,31.70198148000054,53369.61866304 2025-06-24,18:00:31.000,175,10997815,14285,0,1750788030,12977.2118366,31.737227130004612,53369.54180472 2025-06-24,18:00:32.000,175,10997777,14645,0,1750788031,12977.420662209995,31.65263756999775,53369.64661152001 2025-06-24,18:00:33.000,175,10997658,14125,0,1750788032,12977.602542579996,31.504605840003933,53369.75840544 2025-06-24,18:00:34.000,175,10997718,14485,0,1750788033,12977.744005089997,31.47640931999922,53369.71648272001 2025-06-24,18:00:35.000,175,10997688,14485,0,1750788034,12977.797895570002,31.462311060000502,53369.76539256001 2025-06-24,18:00:36.000,175,10997776,14405,0,1750788035,12977.885467599997,31.321328459998767,53369.80032816 2025-06-24,18:00:37.000,175,10997694,14805,0,1750788036,12977.999984869988,31.201493250002386,53369.80731528 2025-06-24,18:00:38.000,175,10997737,14445,0,1750788037,12978.040402729988,30.990019349999784,53369.891160720006 2025-06-24,18:00:39.000,175,10997692,14205,0,1750788038,12978.080820589988,30.9054297900002,53369.86321224001 2025-06-24,18:00:40.000,175,10997745,14325,0,1750788039,12978.080820589988,30.792643710003176,53369.821289520005 2025-06-24,18:00:41.000,175,10997760,14485,0,1750788040,12978.107765829998,30.616415460004646,53369.78635392 2025-06-24,18:00:42.000,175,10997878,14325,0,1750788041,12978.107765829998,30.595268069999292,53369.86321224001 2025-06-24,18:00:43.000,175,10997740,14685,0,1750788042,12978.121238449989,30.419039820000762,53369.83526376 2025-06-24,18:00:44.000,175,10997769,14565,0,1750788043,12978.134711069994,30.362646779998613,53369.88417360001 2025-06-24,18:00:45.000,175,10997690,14525,0,1750788044,12978.195337859994,30.26395896000031,53369.940070560006 2025-06-24,18:00:46.000,175,10997760,14445,0,1750788045,12978.188601549999,30.228713310003513,53369.97500616 2025-06-24,18:00:47.000,175,10997749,14725,0,1750788046,12978.242492029989,30.20756591999816,53369.919109200004 2025-06-24,18:00:48.000,175,10997748,14285,0,1750788047,12978.40416346999,30.172320270001364,53370.00994176001 2025-06-24,18:00:49.000,175,10997836,14245,0,1750788048,12978.46479025999,30.108878099999856,53369.99596752 2025-06-24,18:00:50.000,175,10997730,14365,0,1750788049,12978.50520811999,30.108878099999856,53369.988980400005 2025-06-24,18:00:51.000,175,10997824,14565,0,1750788050,12978.68708848999,30.0665833200037,53369.94705768 2025-06-24,18:00:52.000,175,10997736,14565,0,1750788051,12978.77466052,30.08773071000178,53369.96103192001 2025-06-24,18:00:53.000,175,10997736,14725,0,1750788052,12978.909386719992,30.115927229999215,53370.05186448001 2025-06-24,18:00:54.000,175,10997644,14485,0,1750788053,12979.037376610002,30.108878099999856,53370.06583872 2025-06-24,18:00:55.000,175,10997669,14445,0,1750788054,12979.138421260002,30.179369400000724,53370.11474856 2025-06-24,18:00:56.000,175,10997811,14685,0,1750788055,12979.252938529993,30.13707462000457,53370.17064552 2025-06-24,18:00:57.000,175,10997734,14205,0,1750788056,12979.320301629989,30.151172880003287,53370.24750384001 2025-06-24,18:00:58.000,175,10997707,14565,0,1750788057,12979.360719489989,30.179369400000724,53370.26147808 2025-06-24,18:00:59.000,175,10997733,14525,0,1750788058,12979.421346279989,30.08773071000178,53370.31737504001 2025-06-24,18:01:00.000,175,10997754,14445,0,1750788059,12979.407873659999,30.0665833200037,53370.33134928 2025-06-24,18:01:01.000,175,10997774,14245,0,1750788060,12979.428082589999,30.115927229999215,53370.373272000004 2025-06-24,18:01:02.000,175,10997738,14565,0,1750788061,12979.340510559989,30.130025489997934,53370.35231064 2025-06-24,18:01:03.000,175,10997764,14605,0,1750788062,12979.252938529993,30.193467659999442,53370.589872720004 2025-06-24,18:01:04.000,175,10997614,14365,0,1750788063,12979.178839120003,30.186418530000083,53370.53397576001 2025-06-24,18:01:05.000,175,10997808,14365,0,1750788064,12979.199048050003,30.285106349998387,53370.54795 2025-06-24,18:01:06.000,175,10997692,14725,0,1750788065,12979.071058159992,30.29920461000438,53370.63878256 2025-06-24,18:01:07.000,175,10997750,14525,0,1750788066,12979.003695059997,30.42608895000012,53370.58288560001 2025-06-24,18:01:08.000,175,10997788,14445,0,1750788067,12978.902650409997,30.454285470004834,53370.589872720004 2025-06-24,18:01:09.000,175,10997775,14605,0,1750788068,12978.828550999991,30.49658025000099,53370.52698864 2025-06-24,18:01:10.000,175,10997711,14725,0,1750788069,12978.75445159,30.503629380000348,53370.6178212 2025-06-24,18:01:11.000,175,10997839,14285,0,1750788070,12978.71403373,30.560022420002497,53370.62480832 2025-06-24,18:01:12.000,175,10997932,14445,0,1750788071,12978.579307529995,30.54592416000378,53370.54795 2025-06-24,18:01:13.000,175,10997878,14525,0,1750788072,12978.619725389995,30.503629380000348,53370.6178212 2025-06-24,18:01:14.000,175,10997711,14485,0,1750788073,12978.62646169999,30.43313807999948,53370.71564088 2025-06-24,18:01:15.000,175,10997730,14525,0,1750788074,12978.788133139991,30.404941560002044,53370.659743920005 2025-06-24,18:01:16.000,175,10997716,14285,0,1750788075,12978.821814689996,30.369695909997972,53370.66673104 2025-06-24,18:01:17.000,175,10997735,14525,0,1750788076,12978.821814689996,30.172320270001364,53370.66673104 2025-06-24,18:01:18.000,175,10997673,14365,0,1750788077,12978.922859339997,30.115927229999215,53370.63179544001 2025-06-24,18:01:19.000,175,10997832,14365,0,1750788078,12979.064321849997,29.939698980000685,53370.71564088 2025-06-24,18:01:20.000,175,10997705,14405,0,1750788079,12979.084530779997,29.869207679999818,53370.62480832 2025-06-24,18:01:21.000,175,10997693,14885,0,1750788080,12979.165366499998,29.777568990000873,53370.74358936 2025-06-24,18:01:22.000,175,10997780,14565,0,1750788081,12979.300092699988,29.819863770004304,53370.610834080006 2025-06-24,18:01:23.000,175,10997857,14365,0,1750788082,12979.293356389993,29.84101116000238,53370.778524960006 2025-06-24,18:01:24.000,175,10997665,14285,0,1750788083,12979.360719489989,29.650684649997856,53370.58288560001 2025-06-24,18:01:25.000,175,10997709,14405,0,1750788084,12979.434818899994,29.721175949998724,53370.59685984 2025-06-24,18:01:26.000,175,10997777,14845,0,1750788085,12979.515654619994,29.62953725999978,53370.62480832 2025-06-24,18:01:27.000,175,10997709,14485,0,1750788086,12979.5695451,29.8551094200011,53370.708653760004 2025-06-24,18:01:28.000,175,10997805,14405,0,1750788087,12979.636908199995,29.742323340004077,53370.71564088 2025-06-24,18:01:29.000,175,10997710,14485,0,1750788088,12979.48197306999,29.84806029000174,53370.757563600004 2025-06-24,18:01:30.000,175,10997745,14365,0,1750788089,12979.54259985999,29.869207679999818,53370.72262800001 2025-06-24,18:01:31.000,175,10997666,14405,0,1750788090,12979.529127239999,30.059534190004342,53370.778524960006 2025-06-24,18:01:32.000,175,10997720,14525,0,1750788091,12979.313565319993,30.158222010002646,53370.67371816 2025-06-24,18:01:33.000,175,10997701,14565,0,1750788092,12979.252938529993,30.26395896000031,53370.6876924 2025-06-24,18:01:34.000,175,10997933,14605,0,1750788093,12979.131684949993,30.24281157000223,53370.83442192 2025-06-24,18:01:35.000,175,10997974,14365,0,1750788094,12978.916123030001,30.334450260001177,53370.74358936 2025-06-24,18:01:36.000,175,10997920,14765,0,1750788095,12978.882441479996,30.42608895000012,53370.925254480004 2025-06-24,18:01:37.000,175,10997617,14405,0,1750788096,12978.639934319996,30.397892430002685,53370.827434800005 2025-06-24,18:01:38.000,175,10997890,14445,0,1750788097,12978.599516459995,30.468383730003552,53370.925254480004 2025-06-24,18:01:39.000,175,10997986,14645,0,1750788098,12978.458053949995,30.397892430002685,53371.05102264 2025-06-24,18:01:40.000,175,10997681,14485,0,1750788099,12978.44458132999,30.48953112000163,53370.79948632001 2025-06-24,18:01:41.000,175,10997576,14565,0,1750788100,12978.296382509994,30.43313807999948,53370.757563600004 2025-06-24,18:01:42.000,175,10997819,14325,0,1750788101,12978.161656309989,30.376745040004607,53370.708653760004 2025-06-24,18:01:43.000,175,10997636,14805,0,1750788102,12977.925885459998,30.24986070000159,53370.79948632001 2025-06-24,18:01:44.000,175,10997729,14245,0,1750788103,12978.107765829998,30.29920461000438,53370.84140904 2025-06-24,18:01:45.000,175,10997698,14565,0,1750788104,12977.999984869988,30.4472363399982,53370.946215840006 2025-06-24,18:01:46.000,175,10997810,14405,0,1750788105,12977.999984869988,30.334450260001177,53370.610834080006 2025-06-24,18:01:47.000,175,10997583,14605,0,1750788106,12978.053875349993,30.383794170003966,53370.73660224 2025-06-24,18:01:48.000,175,10997925,14565,0,1750788107,12978.134711069994,30.130025489997934,53370.83442192 2025-06-24,18:01:49.000,175,10997915,14365,0,1750788108,12978.208810479999,30.059534190004342,53370.82044768001 2025-06-24,18:01:50.000,175,10997611,14205,0,1750788109,12978.437845019995,30.03133766999963,53370.8623704 2025-06-24,18:01:51.000,175,10997741,14565,0,1750788110,12978.35027299,30.02428854000027,53370.85538328 2025-06-24,18:01:52.000,175,10997749,14325,0,1750788111,12978.38395453999,29.79871637999895,53370.65275680001 2025-06-24,18:01:53.000,175,10997839,14445,0,1750788112,12978.52541704999,29.756421600002795,53370.77153784001 2025-06-24,18:01:54.000,175,10997740,14405,0,1750788113,12978.54562597999,29.819863770004304,53370.74358936 2025-06-24,18:01:55.000,175,10997841,14525,0,1750788114,12978.52541704999,29.721175949998724,53370.6876924 2025-06-24,18:01:56.000,175,10997835,14565,0,1750788115,12978.57257122,29.756421600002795,53370.7924992 2025-06-24,18:01:57.000,175,10997764,14805,0,1750788116,12978.50520811999,29.777568990000873,53370.757563600004 2025-06-24,18:01:58.000,175,10997552,14725,0,1750788117,12978.54562597999,29.84101116000238,53370.72262800001 2025-06-24,18:01:59.000,175,10997838,14525,0,1750788118,12978.52541704999,29.573144220004906,53370.76455072 2025-06-24,18:02:00.000,175,10997775,14565,0,1750788119,12978.518680739995,29.728225079998083,53370.73660224 2025-06-24,18:02:01.000,175,10997737,14605,0,1750788120,12978.60625276999,29.692979430001287,53370.757563600004 2025-06-24,18:02:02.000,175,10997751,14405,0,1750788121,12978.619725389995,29.692979430001287,53370.89031888001 2025-06-24,18:02:03.000,175,10997727,14565,0,1750788122,12978.62646169999,29.67888117000257,53370.86935752001 2025-06-24,18:02:04.000,175,10997716,14565,0,1750788123,12978.62646169999,29.66478291000385,53370.876344640004 2025-06-24,18:02:05.000,175,10997564,14245,0,1750788124,12978.71403373,29.79166724999959,53370.8623704 2025-06-24,18:02:06.000,175,10997858,14405,0,1750788125,12978.59278015,29.925600720001967,53370.827434800005 2025-06-24,18:02:07.000,175,10997712,14405,0,1750788126,12978.61298908,30.08068158000242,53370.897306000006 2025-06-24,18:02:08.000,175,10997567,14365,0,1750788127,12978.55236229,30.059534190004342,53370.80647344 2025-06-24,18:02:09.000,175,10997709,14725,0,1750788128,12978.51194443,30.193467659999442,53370.7924992 2025-06-24,18:02:10.000,175,10997647,14525,0,1750788129,12978.538889669995,30.26395896000031,53370.7924992 2025-06-24,18:02:11.000,175,10997848,14605,0,1750788130,12978.417636089995,30.48248199000227,53370.75057648001 2025-06-24,18:02:12.000,175,10997839,14445,0,1750788131,12978.208810479999,30.461334600004193,53370.78551208 2025-06-24,18:02:13.000,175,10997792,14285,0,1750788132,12978.107765829998,30.454285470004834,53370.8623704 2025-06-24,18:02:14.000,175,10997750,14485,0,1750788133,12977.912412839993,30.47543286000291,53370.95320296 2025-06-24,18:02:15.000,175,10997732,14525,0,1750788134,12977.723796159997,30.517727639999066,53370.83442192 2025-06-24,18:02:16.000,175,10997764,14685,0,1750788135,12977.47455269,30.560022420002497,53370.876344640004 2025-06-24,18:02:17.000,175,10997848,14405,0,1750788136,12977.32635386999,30.44018720999884,53370.925254480004 2025-06-24,18:02:18.000,175,10997541,14365,0,1750788137,12977.070374089999,30.26395896000031,53370.79948632001 2025-06-24,18:02:19.000,175,10997847,14565,0,1750788138,12977.016483609994,30.27100808999967,53370.66673104 2025-06-24,18:02:20.000,175,10997786,14405,0,1750788139,12976.888493719998,30.292155479997746,53370.708653760004 2025-06-24,18:02:21.000,175,10997628,14725,0,1750788140,12976.720085970002,29.989042890003475,53370.659743920005 2025-06-24,18:02:22.000,175,10997492,14485,0,1750788141,12976.639250250002,30.02428854000027,53370.54795 2025-06-24,18:02:23.000,175,10997838,14725,0,1750788142,12976.538205600002,29.869207679999818,53370.610834080006 2025-06-24,18:02:24.000,175,10997816,14525,0,1750788143,12976.430424639992,29.707077690000006,53370.57589848 2025-06-24,18:02:25.000,175,10997862,14285,0,1750788144,12976.410215709991,29.66478291000385,53370.6178212 2025-06-24,18:02:26.000,175,10997808,14445,0,1750788145,12976.369797849991,29.523800310002116,53370.52698864 2025-06-24,18:02:27.000,175,10997825,14725,0,1750788146,12976.443897259996,29.49560379000468,53370.561924240006 2025-06-24,18:02:28.000,175,10997823,14365,0,1750788147,12976.31590737,29.38986683999974,53370.42916896 2025-06-24,18:02:29.000,175,10997913,14485,0,1750788148,12976.31590737,29.3969159699991,53370.47109168 2025-06-24,18:02:30.000,175,10997721,14605,0,1750788149,12976.430424639992,29.347572060003586,53370.41519472001 2025-06-24,18:02:31.000,175,10997708,14405,0,1750788150,12976.31590737,29.312326409999514,53370.4082076 2025-06-24,18:02:32.000,175,10997763,14405,0,1750788151,12976.329379989991,29.298228150000796,53370.18461976 2025-06-24,18:02:33.000,175,10997683,14645,0,1750788152,12976.26875319999,29.298228150000796,53370.29641368001 2025-06-24,18:02:34.000,175,10997719,14565,0,1750788153,12976.356325230001,29.375768580001022,53370.226542480006 2025-06-24,18:02:35.000,175,10997762,14605,0,1750788154,12976.383270469996,29.375768580001022,53370.19160688 2025-06-24,18:02:36.000,175,10997756,14925,0,1750788155,12976.423688329996,29.3969159699991,53370.156671280005 2025-06-24,18:02:37.000,175,10997720,14405,0,1750788156,12976.3361163,29.38281771000038,53370.19160688 2025-06-24,18:02:38.000,175,10997745,14565,0,1750788157,12976.390006779991,29.38986683999974,53370.12872280001 2025-06-24,18:02:39.000,175,10997665,14605,0,1750788158,12976.3361163,29.43216162000317,53370.07981296001 2025-06-24,18:02:40.000,175,10997777,14765,0,1750788159,12976.282225819996,29.248884239998006,53370.13570992 2025-06-24,18:02:41.000,175,10997790,14485,0,1750788160,12976.262016889996,29.25593337000464,53369.988980400005 2025-06-24,18:02:42.000,175,10997729,14605,0,1750788161,12976.21486272,29.121999900002265,53370.00994176001 2025-06-24,18:02:43.000,175,10997704,14485,0,1750788162,12976.08687282999,29.150196419999702,53369.988980400005 2025-06-24,18:02:44.000,175,10997899,14685,0,1750788163,12976.01277342,28.98806642999989,53369.90513496 2025-06-24,18:02:45.000,175,10997725,14565,0,1750788164,12975.86457459999,28.959869910002453,53370.05186448001 2025-06-24,18:02:46.000,175,10997654,14285,0,1750788165,12975.709639469998,28.840034699998796,53369.98199328001 2025-06-24,18:02:47.000,175,10997824,14645,0,1750788166,12975.655748989993,28.642659060002188,53370.00994176001 2025-06-24,18:02:48.000,175,10997856,14485,0,1750788167,12975.574913269993,28.62151167000411,53370.037890240004 2025-06-24,18:02:49.000,175,10997760,14365,0,1750788168,12975.534495409993,28.494627330001094,53369.90513496 2025-06-24,18:02:50.000,175,10997685,14205,0,1750788169,12975.399769210002,28.36069385999872,53369.89814784 2025-06-24,18:02:51.000,175,10997760,14365,0,1750788170,12975.285251939997,28.23380952000298,53369.93308344001 2025-06-24,18:02:52.000,175,10997744,14565,0,1750788171,12975.285251939997,28.12102343999868,53369.83526376 2025-06-24,18:02:53.000,175,10997746,14445,0,1750788172,12975.170734669991,28.085777790001885,53369.85622512 2025-06-24,18:02:54.000,175,10997849,14485,0,1750788173,12975.110107879991,27.923647800002072,53369.870199360004 2025-06-24,18:02:55.000,175,10997784,14405,0,1750788174,12975.022535849996,27.72627215999819,53369.86321224001 2025-06-24,18:02:56.000,175,10997694,14725,0,1750788175,12974.91475489,27.810861719997774,53369.772379680006 2025-06-24,18:02:57.000,175,10997737,14565,0,1750788176,12974.88780964999,27.82495998000377,53369.75840544 2025-06-24,18:02:58.000,175,10997671,14445,0,1750788177,12974.739610829994,27.839058240002487,53369.73744408 2025-06-24,18:02:59.000,175,10997605,14285,0,1750788178,12974.699192969994,27.972991710004862,53369.59770168001 2025-06-24,18:03:00.000,175,10997712,14365,0,1750788179,12974.699192969994,27.902500410003995,53369.68853424 2025-06-24,18:03:01.000,175,10997633,14325,0,1750788180,12974.64530248999,27.99413910000294,53369.67456000001 2025-06-24,18:03:02.000,175,10997827,14285,0,1750788181,12974.638566179994,28.071679530003166,53369.52084336 2025-06-24,18:03:03.000,175,10997726,14645,0,1750788182,12974.571203079999,28.149219960003393,53369.47193352 2025-06-24,18:03:04.000,175,10997768,14565,0,1750788183,12974.476894739993,28.247907780001697,53369.485907760005 2025-06-24,18:03:05.000,175,10997705,14165,0,1750788184,12974.375850089993,28.262006040000415,53369.57674032001 2025-06-24,18:03:06.000,175,10997767,14325,0,1750788185,12974.301750680002,28.262006040000415,53369.45097216 2025-06-24,18:03:07.000,175,10997678,14685,0,1750788186,12974.254596509993,28.283153429998492,53369.43001080001 2025-06-24,18:03:08.000,175,10997760,14205,0,1750788187,12974.160288170002,28.205612999998266,53369.367126720004 2025-06-24,18:03:09.000,175,10997816,14605,0,1750788188,12974.052507209992,28.240858650002338,53369.37411384 2025-06-24,18:03:10.000,175,10997739,14405,0,1750788189,12973.978407800001,28.205612999998266,53369.29026840001 2025-06-24,18:03:11.000,175,10997716,14285,0,1750788190,12973.843681599996,28.12807256999804,53369.2553328 2025-06-24,18:03:12.000,175,10997702,14565,0,1750788191,12973.850417909991,28.050532139997813,53369.19244872001 2025-06-24,18:03:13.000,175,10997633,14445,0,1750788192,12973.7763185,28.078728660002525,53369.10860328 2025-06-24,18:03:14.000,175,10997701,14325,0,1750788193,12973.68874646999,28.008237360001658,53369.09462904001 2025-06-24,18:03:15.000,175,10997773,14525,0,1750788194,12973.64832860999,28.015286490001017,53369.052706320006 2025-06-24,18:03:16.000,175,10997672,14245,0,1750788195,12973.67527385,28.0011882300023,53368.96187376 2025-06-24,18:03:17.000,175,10997721,14245,0,1750788196,12973.560756579995,28.0011882300023,53368.95488664001 2025-06-24,18:03:18.000,175,10997758,14605,0,1750788197,12973.53381134,28.008237360001658,53368.91995104 2025-06-24,18:03:19.000,175,10997746,14325,0,1750788198,12973.399085139994,28.050532139997813,53368.82213136 2025-06-24,18:03:20.000,175,10997788,14285,0,1750788199,12973.277831559994,28.085777790001885,53368.82213136 2025-06-24,18:03:21.000,175,10997675,14525,0,1750788200,12973.048797019997,28.156269090002752,53368.78719576001 2025-06-24,18:03:22.000,175,10997692,14405,0,1750788201,12972.947752369997,28.106925179999962,53368.78719576001 2025-06-24,18:03:23.000,175,10997753,14365,0,1750788202,12972.813026169992,28.18446561000019,53368.696363200004 2025-06-24,18:03:24.000,175,10997638,14405,0,1750788203,12972.563782699995,28.12807256999804,53368.58456928 2025-06-24,18:03:25.000,175,10997757,14285,0,1750788204,12972.50989221999,28.12102343999868,53368.68937608001 2025-06-24,18:03:26.000,175,10997706,14605,0,1750788205,12972.24717612999,28.092826920001244,53368.50072384001 2025-06-24,18:03:27.000,175,10997495,14445,0,1750788206,12972.159604099994,28.135121700004674,53368.46578824 2025-06-24,18:03:28.000,175,10997767,14325,0,1750788207,12971.822788600002,28.092826920001244,53368.44482688 2025-06-24,18:03:29.000,175,10997734,14405,0,1750788208,12971.741952880002,28.099876050000603,53368.40290416001 2025-06-24,18:03:30.000,175,10997642,14565,0,1750788209,12971.465764169996,28.036433879999095,53368.29111024 2025-06-24,18:03:31.000,175,10997567,14525,0,1750788210,12971.29062010999,28.043483009998454,53368.20726480001 2025-06-24,18:03:32.000,175,10997594,14485,0,1750788211,12971.14915759999,28.099876050000603,53368.20726480001 2025-06-24,18:03:33.000,175,10997681,14405,0,1750788212,12970.980749849994,28.029384749999736,53368.10944512 2025-06-24,18:03:34.000,175,10997735,14365,0,1750788213,12970.832551029998,27.965942579998227,53368.08848376001 2025-06-24,18:03:35.000,175,10997806,14725,0,1750788214,12970.744978999988,27.99413910000294,53367.98367696 2025-06-24,18:03:36.000,175,10997685,14565,0,1750788215,12970.650670659998,27.94479519000015,53367.93476712 2025-06-24,18:03:37.000,175,10997734,14405,0,1750788216,12970.684352210003,27.98708997000358,53367.857908800004 2025-06-24,18:03:38.000,175,10997781,14365,0,1750788217,12970.610252799997,27.902500410003995,53367.878870160006 2025-06-24,18:03:39.000,175,10997730,14405,0,1750788218,12970.637198039993,27.846107370001846,53367.79502472 2025-06-24,18:03:40.000,175,10997752,14245,0,1750788219,12970.643934350002,28.0011882300023,53367.70419216001 2025-06-24,18:03:41.000,175,10997628,14525,0,1750788220,12970.792133169998,27.923647800002072,53367.592398240005 2025-06-24,18:03:42.000,175,10997594,14445,0,1750788221,12970.859496269994,27.923647800002072,53367.67624368 2025-06-24,18:03:43.000,175,10997758,14565,0,1750788222,12970.974013539999,27.874303889999283,53367.67624368 2025-06-24,18:03:44.000,175,10997697,14485,0,1750788223,12971.04811294999,27.88135301999864,53367.55047552 2025-06-24,18:03:45.000,175,10997714,14405,0,1750788224,12971.102003429995,27.93069693000143,53367.58541112001 2025-06-24,18:03:46.000,175,10997559,14725,0,1750788225,12971.16936652999,27.874303889999283,53367.48060432 2025-06-24,18:03:47.000,175,10998021,14365,0,1750788226,12971.18957545999,27.902500410003995,53367.38977176 2025-06-24,18:03:48.000,175,10997923,14685,0,1750788227,12971.25693856,28.008237360001658,53367.403746 2025-06-24,18:03:49.000,175,10997568,14925,0,1750788228,12971.29062010999,27.888402149998,53367.39675888001 2025-06-24,18:03:50.000,175,10997598,14525,0,1750788229,12971.344510589995,27.972991710004862,53367.138235440005 2025-06-24,18:03:51.000,175,10997647,14565,0,1750788230,12971.283883799995,27.853156500001205,53367.3338748 2025-06-24,18:03:52.000,175,10997868,14405,0,1750788231,12971.20978438999,28.071679530003166,53367.31291344 2025-06-24,18:03:53.000,175,10997579,14405,0,1750788232,12971.162630219995,28.16331822000211,53367.13124832001 2025-06-24,18:03:54.000,175,10997816,14565,0,1750788233,12971.22999331999,28.22676039000362,53367.152209679996 2025-06-24,18:03:55.000,175,10997651,14605,0,1750788234,12971.081794499994,28.311349950003205,53367.257016480005 2025-06-24,18:03:56.000,175,10997647,14525,0,1750788235,12971.122212359995,28.4593816800043,53366.99150592001 2025-06-24,18:03:57.000,175,10997709,14485,0,1750788236,12970.940331989994,28.5933151499994,53366.9495832 2025-06-24,18:03:58.000,175,10997747,14525,0,1750788237,12970.819078409993,28.86118209000415,53366.76093096 2025-06-24,18:03:59.000,175,10997737,14445,0,1750788238,12970.711297449998,29.04445947000204,53366.76093096 2025-06-24,18:04:00.000,175,10997780,14405,0,1750788239,12970.509208149997,28.99511555999925,53366.78887944 2025-06-24,18:04:01.000,175,10997588,14205,0,1750788240,12970.448581359997,29.016262950004602,53366.78189232 2025-06-24,18:04:02.000,175,10997751,14605,0,1750788241,12970.334064089991,29.058557730000757,53366.66311128 2025-06-24,18:04:03.000,175,10997802,14405,0,1750788242,12970.206074199996,29.058557730000757,53366.7399696 2025-06-24,18:04:04.000,175,10997747,14285,0,1750788243,12970.11176585999,29.09380338000483,53366.66311128 2025-06-24,18:04:05.000,175,10997663,14285,0,1750788244,12970.165656339996,29.016262950004602,53366.62118856 2025-06-24,18:04:06.000,175,10997724,14285,0,1750788245,12970.206074199996,28.952820780003094,53366.55131736 2025-06-24,18:04:07.000,175,10997654,14485,0,1750788246,12970.25996468,28.945771650003735,53366.39760072 2025-06-24,18:04:08.000,175,10997676,14565,0,1750788247,12970.280173610001,28.896427740000945,53366.47445904 2025-06-24,18:04:09.000,175,10997742,14285,0,1750788248,12970.361009330001,28.85413296000479,53366.44651056 2025-06-24,18:04:10.000,175,10997712,14485,0,1750788249,12970.462053980002,28.910525999999663,53366.4255492 2025-06-24,18:04:11.000,175,10997617,14325,0,1750788250,12970.603516490002,28.938722520004376,53366.29279392001 2025-06-24,18:04:12.000,175,10997765,14725,0,1750788251,12970.778660549993,29.03036121000332,53366.29279392001 2025-06-24,18:04:13.000,175,10997527,14645,0,1750788252,12970.940331989994,29.04445947000204,53366.22292272001 2025-06-24,18:04:14.000,175,10997797,14525,0,1750788253,12971.04811294999,29.22068772000057,53366.20894848 2025-06-24,18:04:15.000,175,10997621,14525,0,1750788254,12971.20978438999,29.368719450001663,53366.23689696 2025-06-24,18:04:16.000,175,10997681,14445,0,1750788255,12971.304092729995,29.523800310002116,53366.29279392001 2025-06-24,18:04:17.000,175,10997756,14565,0,1750788256,12971.39166475999,29.66478291000385,53366.22292272001 2025-06-24,18:04:18.000,175,10997716,14565,0,1750788257,12971.465764169996,29.876256809999177,53366.19497424001 2025-06-24,18:04:19.000,175,10997821,14365,0,1750788258,12971.546599889996,30.059534190004342,53366.22292272001 2025-06-24,18:04:20.000,175,10997781,14445,0,1750788259,12971.600490370001,30.144123750003928,53366.20894848 2025-06-24,18:04:21.000,175,10997668,14365,0,1750788260,12971.620699300001,30.24986070000159,53366.26484544 2025-06-24,18:04:22.000,175,10997646,14445,0,1750788261,12971.573545129992,30.30625374000374,53366.22292272001 2025-06-24,18:04:23.000,175,10997611,14365,0,1750788262,12971.526390959996,30.4472363399982,53366.250871200005 2025-06-24,18:04:24.000,175,10997640,14645,0,1750788263,12971.499445720001,30.48248199000227,53366.201961360006 2025-06-24,18:04:25.000,175,10997804,14485,0,1750788264,12971.39840107,30.43313807999948,53366.23689696 2025-06-24,18:04:26.000,175,10997813,14445,0,1750788265,12971.223257009995,30.44018720999884,53366.06920608 2025-06-24,18:04:27.000,175,10997689,14765,0,1750788266,12971.15589391,30.454285470004834,53366.15305152001 2025-06-24,18:04:28.000,175,10997679,14525,0,1750788267,12971.081794499994,30.404941560002044,53366.09715456 2025-06-24,18:04:29.000,175,10997775,14205,0,1750788268,12971.06832187999,30.397892430002685,53366.1111288 2025-06-24,18:04:30.000,175,10997634,14445,0,1750788269,12971.23672963,30.383794170003966,53366.16003864 2025-06-24,18:04:31.000,175,10997712,14885,0,1750788270,12971.13568498,30.454285470004834,53365.92946368 2025-06-24,18:04:32.000,175,10997820,14485,0,1750788271,12971.11547605,30.397892430002685,53366.06221896 2025-06-24,18:04:33.000,175,10997457,14725,0,1750788272,12971.243465939995,30.552973290003138,53366.16702576 2025-06-24,18:04:34.000,175,10997874,14685,0,1750788273,12971.14915759999,30.567071550001856,53366.06920608 2025-06-24,18:04:35.000,175,10997392,14365,0,1750788274,12971.31082903999,30.72215241000231,53366.11811592 2025-06-24,18:04:36.000,175,10997785,14525,0,1750788275,12971.344510589995,30.912478919999558,53365.88754096001 2025-06-24,18:04:37.000,175,10997368,14205,0,1750788276,12971.31082903999,31.004117609998502,53366.06221896 2025-06-24,18:04:38.000,175,10997715,14485,0,1750788277,12971.35798321,31.145100210000237,53366.013309120004 2025-06-24,18:04:39.000,175,10997731,14405,0,1750788278,12971.2165207,31.271984550003253,53365.99933488 2025-06-24,18:04:40.000,175,10997665,14365,0,1750788279,12971.23672963,31.420016280004347,53366.083180320005 2025-06-24,18:04:41.000,175,10997746,14365,0,1750788280,12971.20978438999,31.47640931999922,53365.9713864 2025-06-24,18:04:42.000,175,10997728,14645,0,1750788281,12971.27714749,31.546900620000088,53365.845618240004 2025-06-24,18:04:43.000,175,10997688,14565,0,1750788282,12971.31756535,31.666735830003745,53365.92247656 2025-06-24,18:04:44.000,175,10997822,14485,0,1750788283,12971.35124689999,31.5750971400048,53365.831644 2025-06-24,18:04:45.000,175,10997748,14285,0,1750788284,12971.432082619991,31.687883220001822,53365.82465688 2025-06-24,18:04:46.000,175,10997834,14405,0,1750788285,12971.432082619991,31.786571040000126,53365.85959248001 2025-06-24,18:04:47.000,175,10997651,14405,0,1750788286,12971.485973099996,31.88525885999843,53365.845618240004 2025-06-24,18:04:48.000,175,10997690,14445,0,1750788287,12971.654380849992,31.857062340000994,53366.04824472 2025-06-24,18:04:49.000,175,10997762,14445,0,1750788288,12971.708271329997,32.01214320000145,53365.95042504 2025-06-24,18:04:50.000,175,10997728,14605,0,1750788289,12971.795843359992,32.13902754000446,53365.88055384 2025-06-24,18:04:51.000,175,10997699,14485,0,1750788290,12971.802579670002,32.1672240600019,53365.866579600006 2025-06-24,18:04:52.000,175,10997599,14365,0,1750788291,12971.937305869993,32.258862750000844,53365.7268372 2025-06-24,18:04:53.000,175,10997691,14485,0,1750788292,12971.883415390002,32.3786979600045,53365.93645080001 2025-06-24,18:04:54.000,175,10997806,14885,0,1750788293,12972.038350519993,32.55492621000303,53365.90850232001 2025-06-24,18:04:55.000,175,10997661,14445,0,1750788294,12971.944042179988,32.484434910002165,53365.866579600006 2025-06-24,18:04:56.000,175,10997789,14605,0,1750788295,12972.038350519993,32.61836838000454,53365.92946368 2025-06-24,18:04:57.000,175,10997669,14365,0,1750788296,12972.024877899988,32.67476141999941,53365.866579600006 2025-06-24,18:04:58.000,175,10997608,14765,0,1750788297,12972.031614209998,32.759350979999,53365.796708400005 2025-06-24,18:04:59.000,175,10997904,14565,0,1750788298,12971.984460039988,32.76640010999836,53365.88754096001 2025-06-24,18:05:00.000,175,10997646,14725,0,1750788299,12971.984460039988,32.759350979999,53365.88055384 2025-06-24,18:05:01.000,175,10997677,14565,0,1750788300,12971.991196349998,32.843940539998584,53365.88754096001 2025-06-24,18:05:02.000,175,10997767,14285,0,1750788301,12972.072032069998,32.79459663000307,53365.810682639996 2025-06-24,18:05:03.000,175,10997752,14445,0,1750788302,12972.058559449993,32.86508793000394,53365.73382432 2025-06-24,18:05:04.000,175,10997737,14525,0,1750788303,12972.078768379994,32.91443183999945,53365.82465688 2025-06-24,18:05:05.000,175,10997799,14285,0,1750788304,12971.883415390002,32.717056200002844,53365.73382432 2025-06-24,18:05:06.000,175,10997627,14525,0,1750788305,12972.031614209998,32.710007070003485,53365.80369552 2025-06-24,18:05:07.000,175,10997599,14365,0,1750788306,12972.105713619989,32.67476141999941,53365.866579600006 2025-06-24,18:05:08.000,175,10997806,14485,0,1750788307,12972.132658859999,32.843940539998584,53365.89452808 2025-06-24,18:05:09.000,175,10997715,14725,0,1750788308,12972.105713619989,32.836891409999225,53365.78972128001 2025-06-24,18:05:10.000,175,10997701,14205,0,1750788309,12972.146131479989,32.80164576000243,53365.77574704 2025-06-24,18:05:11.000,175,10997808,14565,0,1750788310,12972.159604099994,32.96377575000224,53365.82465688 2025-06-24,18:05:12.000,175,10997679,14365,0,1750788311,12972.159604099994,32.92853009999817,53365.71985008001 2025-06-24,18:05:13.000,175,10997610,14485,0,1750788312,12972.31453923,32.92853009999817,53365.85959248001 2025-06-24,18:05:14.000,175,10997756,14605,0,1750788313,12972.361693399995,32.942628360004164,53365.76875992001 2025-06-24,18:05:15.000,175,10997876,14565,0,1750788314,12972.61093686999,32.94967749000352,53365.88754096001 2025-06-24,18:05:16.000,175,10997661,14285,0,1750788315,12972.644618419996,33.062463570000546,53365.7617728 2025-06-24,18:05:17.000,175,10997825,14245,0,1750788316,12972.759135690001,33.111807480003336,53365.85959248001 2025-06-24,18:05:18.000,175,10997720,14525,0,1750788317,12972.866916649997,33.245740949998435,53365.747798560005 2025-06-24,18:05:19.000,175,10997800,14725,0,1750788318,12972.893861889992,33.217544430001,53365.87356672 2025-06-24,18:05:20.000,175,10997502,14725,0,1750788319,12973.008379159997,33.35852703000273,53365.88055384 2025-06-24,18:05:21.000,175,10997639,14565,0,1750788320,12973.183523219988,33.42196920000424,53365.95741216001 2025-06-24,18:05:22.000,175,10997864,14325,0,1750788321,12973.136369049993,33.63344309999957,53365.95042504 2025-06-24,18:05:23.000,175,10997763,14645,0,1750788322,12973.250886319998,33.68983614000172,53366.07619320001 2025-06-24,18:05:24.000,175,10997800,14605,0,1750788323,12973.203732149988,33.7744257000013,53365.978373519996 2025-06-24,18:05:25.000,175,10997636,14325,0,1750788324,12973.149841669998,33.84491700000217,53365.99234776 2025-06-24,18:05:26.000,175,10997830,14365,0,1750788325,12973.122896430003,34.00704699000198,53366.16003864 2025-06-24,18:05:27.000,175,10997770,14365,0,1750788326,12973.075742259993,33.96475220999855,53365.98536064001 2025-06-24,18:05:28.000,175,10997702,14325,0,1750788327,12973.102687500003,34.0211452500007,53366.12510304001 2025-06-24,18:05:29.000,175,10997782,14525,0,1750788328,12972.873652959992,34.07753829000285,53366.17401288001 2025-06-24,18:05:30.000,175,10997843,14725,0,1750788329,12972.934279749992,34.20442262999859,53366.09715456 2025-06-24,18:05:31.000,175,10997677,14325,0,1750788330,12972.967961299997,34.155078720003075,53366.09016744 2025-06-24,18:05:32.000,175,10997746,14725,0,1750788331,12972.745663069996,34.17622611000115,53366.10414168001 2025-06-24,18:05:33.000,175,10997747,14485,0,1750788332,12972.604200559996,33.936555690001114,53366.10414168001 2025-06-24,18:05:34.000,175,10997805,14565,0,1750788333,12972.718717830001,33.99294873000326,53366.034270480006 2025-06-24,18:05:35.000,175,10997718,14605,0,1750788334,12972.711981519991,33.936555690001114,53366.23689696 2025-06-24,18:05:36.000,175,10997753,14405,0,1750788335,12972.67829997,33.8096713499981,53366.2159356 2025-06-24,18:05:37.000,175,10997802,14405,0,1750788336,12972.799553550001,33.91540830000304,53366.181000000004 2025-06-24,18:05:38.000,175,10997324,14365,0,1750788337,12972.839971410001,33.71803265999915,53366.20894848 2025-06-24,18:05:39.000,175,10997948,14445,0,1750788338,12972.988170229997,33.62639397000021,53366.32074240001 2025-06-24,18:05:40.000,175,10997753,14485,0,1750788339,12973.069005949998,33.5629517999987,53366.22990984 2025-06-24,18:05:41.000,175,10997593,14605,0,1750788340,12973.122896430003,33.57000092999806,53366.20894848 2025-06-24,18:05:42.000,175,10997563,14485,0,1750788341,12973.358667279994,33.478362239999115,53366.27881968 2025-06-24,18:05:43.000,175,10997738,14405,0,1750788342,12973.392348829999,33.44311659000232,53366.15305152001 2025-06-24,18:05:44.000,175,10997747,14645,0,1750788343,12973.46644823999,33.32328137999866,53366.20894848 2025-06-24,18:05:45.000,175,10997699,14445,0,1750788344,12973.66853753999,33.20344617000228,53366.26484544 2025-06-24,18:05:46.000,175,10997760,14405,0,1750788345,12973.67527385,33.18934791000356,53366.33471664 2025-06-24,18:05:47.000,175,10997786,14445,0,1750788346,12973.823472669996,33.02721792000375,53366.299781040005 2025-06-24,18:05:48.000,175,10997662,14565,0,1750788347,12973.911044699991,33.0060705299984,53366.32772952 2025-06-24,18:05:49.000,175,10997715,14565,0,1750788348,12974.032298279992,32.90738271000009,53366.481446159996 2025-06-24,18:05:50.000,175,10997791,14605,0,1750788349,12974.119870310002,32.94967749000352,53366.45349768 2025-06-24,18:05:51.000,175,10997788,14525,0,1750788350,12974.153551859992,32.942628360004164,53366.52336888 2025-06-24,18:05:52.000,175,10997741,14485,0,1750788351,12974.207442339997,32.850989669997944,53366.45349768 2025-06-24,18:05:53.000,175,10997752,14685,0,1750788352,12974.241123890002,32.843940539998584,53366.481446159996 2025-06-24,18:05:54.000,175,10997755,14525,0,1750788353,12974.335432229993,32.850989669997944,53366.586252960005 2025-06-24,18:05:55.000,175,10997660,14485,0,1750788354,12974.382586399988,32.96377575000224,53366.684072640004 2025-06-24,18:05:56.000,175,10997905,14405,0,1750788355,12974.321959610003,32.97787401000096,53366.516381760004 2025-06-24,18:05:57.000,175,10997772,14725,0,1750788356,12974.355641159993,32.90738271000009,53366.64214992 2025-06-24,18:05:58.000,175,10997724,14445,0,1750788357,12974.362377469988,32.91443183999945,53366.55830448001 2025-06-24,18:05:59.000,175,10997564,14325,0,1750788358,12974.416267949993,32.8721370600033,53366.61420144 2025-06-24,18:06:00.000,175,10997819,14405,0,1750788359,12974.268069129997,32.78754750000371,53366.57926584001 2025-06-24,18:06:01.000,175,10997802,14365,0,1750788360,12974.241123890002,32.829842279999866,53366.6700984 2025-06-24,18:06:02.000,175,10997635,14205,0,1750788361,12974.173760789992,32.829842279999866,53366.78887944 2025-06-24,18:06:03.000,175,10997694,14685,0,1750788362,12974.086188759997,32.79459663000307,53366.82381504001 2025-06-24,18:06:04.000,175,10997751,14445,0,1750788363,12974.153551859992,32.68885967999813,53366.73298248 2025-06-24,18:06:05.000,175,10997668,14445,0,1750788364,12973.91778101,32.653614030001336,53366.879712 2025-06-24,18:06:06.000,175,10997862,14285,0,1750788365,12973.850417909991,32.484434910002165,53366.83080216 2025-06-24,18:06:07.000,175,10997754,14365,0,1750788366,12973.81673636,32.32230492000235,53366.76093096 2025-06-24,18:06:08.000,175,10997681,14525,0,1750788367,12973.78979111999,32.35755056999915,53366.72599536001 2025-06-24,18:06:09.000,175,10997688,14325,0,1750788368,12973.83694529,32.13197840999783,53366.76093096 2025-06-24,18:06:10.000,175,10997788,14605,0,1750788369,12973.89757208,31.81476756000484,53366.82381504001 2025-06-24,18:06:11.000,175,10997752,14565,0,1750788370,12973.951462559991,31.666735830003745,53366.77490520001 2025-06-24,18:06:12.000,175,10997709,14365,0,1750788371,12973.958198870001,31.64558843999839,53366.816827919996 2025-06-24,18:06:13.000,175,10997689,14565,0,1750788372,12974.086188759997,31.553949749999447,53366.73298248 2025-06-24,18:06:14.000,175,10997866,14565,0,1750788373,12974.092925069992,31.279033680002613,53366.73298248 2025-06-24,18:06:15.000,175,10997785,14325,0,1750788374,12974.167024479997,31.46936018999986,53366.85875064 2025-06-24,18:06:16.000,175,10997718,14445,0,1750788375,12974.234387579992,31.24378802999854,53366.802853680005 2025-06-24,18:06:17.000,175,10997587,14525,0,1750788376,12974.119870310002,31.377721500000916,53366.82381504001 2025-06-24,18:06:18.000,175,10997781,14685,0,1750788377,12974.045770899997,31.215591510001104,53366.84477640001 2025-06-24,18:06:19.000,175,10997698,14325,0,1750788378,12974.079452450002,31.23673889999918,53366.91464760001 2025-06-24,18:06:20.000,175,10997774,14525,0,1750788379,12973.991880419992,31.321328459998767,53366.96355744001 2025-06-24,18:06:21.000,175,10997703,14285,0,1750788380,12973.911044699991,31.187394990003668,53366.921634720005 2025-06-24,18:06:22.000,175,10997766,14285,0,1750788381,12974.005353039996,31.088707169998088,53366.76791808 2025-06-24,18:06:23.000,175,10997865,14645,0,1750788382,12973.870626839991,31.24378802999854,53367.03342864001 2025-06-24,18:06:24.000,175,10997861,14565,0,1750788383,12974.045770899997,31.194444120003027,53367.089325600005 2025-06-24,18:06:25.000,175,10997438,14445,0,1750788384,12974.065979829997,30.93362631000491,53367.02644152 2025-06-24,18:06:26.000,175,10997543,14605,0,1750788385,12974.106397689997,30.926577179998276,53367.15919680001 2025-06-24,18:06:27.000,175,10997976,14645,0,1750788386,12974.045770899997,30.863135010004044,53367.23605512 2025-06-24,18:06:28.000,175,10997797,14565,0,1750788387,12974.200706030002,30.686906759998237,53367.05439 2025-06-24,18:06:29.000,175,10997645,14405,0,1750788388,12974.167024479997,30.72215241000231,53367.11727408 2025-06-24,18:06:30.000,175,10997698,14525,0,1750788389,12974.140079240002,30.67280849999952,53367.24304224 2025-06-24,18:06:31.000,175,10997699,14565,0,1750788390,12974.200706030002,30.630513720003364,53367.21509376 2025-06-24,18:06:42.000,175,10997858,14445,0,1750788401,12973.83694529,30.990019349999784,53367.522527040004 2025-06-24,18:06:43.000,175,10997737,14325,0,1750788402,12973.81673636,31.12395282000216,53367.50156568 2025-06-24,18:06:44.000,175,10997871,14445,0,1750788403,12973.78979111999,31.08165803999873,53367.51553992001 2025-06-24,18:06:45.000,175,10997646,14405,0,1750788404,12973.83694529,31.053461520001292,53367.52951416 2025-06-24,18:06:46.000,175,10997803,14485,0,1750788405,12973.783054809996,31.102805430004082,53367.44566872001 2025-06-24,18:06:47.000,175,10997753,14445,0,1750788406,12973.850417909991,30.982970220000425,53367.52951416 2025-06-24,18:06:48.000,175,10997692,14205,0,1750788407,12973.850417909991,30.94067544000427,53367.45265584 2025-06-24,18:06:49.000,175,10997844,14485,0,1750788408,12973.904308389996,30.84198761999869,53367.4386816 2025-06-24,18:06:50.000,175,10997810,14365,0,1750788409,12973.83694529,30.827889359999972,53367.48060432 2025-06-24,18:06:51.000,175,10997733,14765,0,1750788410,12973.870626839991,30.686906759998237,53367.32688768001 2025-06-24,18:06:52.000,175,10997682,14285,0,1750788411,12973.75610957,30.47543286000291,53367.36182328 2025-06-24,18:06:53.000,175,10997869,14605,0,1750788412,12973.890835769991,30.115927229999215,53367.75310200001 2025-06-24,18:06:54.000,175,10997855,14405,0,1750788413,12973.783054809996,29.989042890003475,53367.83694744 2025-06-24,18:06:55.000,175,10997634,14325,0,1750788414,12973.81000004999,29.819863770004304,53367.70419216001 2025-06-24,18:06:56.000,175,10997713,14365,0,1750788415,12973.75610957,29.62953725999978,53367.79502472 2025-06-24,18:06:57.000,175,10997768,14525,0,1750788416,12973.75610957,29.411014229997818,53367.69720504 2025-06-24,18:06:58.000,175,10997851,14445,0,1750788417,12973.83020897999,29.262982500004,53367.74611488 2025-06-24,18:06:59.000,175,10997713,14485,0,1750788418,12974.045770899997,28.945771650003735,53367.62034672 2025-06-24,18:07:00.000,175,10997717,14365,0,1750788419,12974.086188759997,28.86118209000415,53367.74611488 2025-06-24,18:07:01.000,175,10997704,14565,0,1750788420,12974.220914960002,28.607413409998117,53367.68323080001 2025-06-24,18:07:12.000,175,10997640,14325,0,1750788431,12973.53381134,27.82495998000377,53367.473617200005 2025-06-24,18:07:13.000,175,10997750,14485,0,1750788432,12973.52707502999,27.839058240002487,53367.543488400006 2025-06-24,18:07:14.000,175,10997713,14525,0,1750788433,12973.479920859994,27.846107370001846,53367.473617200005 2025-06-24,18:07:15.000,175,10997753,14565,0,1750788434,12973.47318455,27.71922302999883,53367.55047552 2025-06-24,18:07:16.000,175,10997651,14125,0,1750788435,12973.42603037999,27.691026510001393,53367.63432096001 2025-06-24,18:07:17.000,175,10997701,14485,0,1750788436,12973.44623930999,27.634633469999244,53367.59938536 2025-06-24,18:07:18.000,175,10997761,14485,0,1750788437,12973.44623930999,27.55004390999966,53367.543488400006 2025-06-24,18:07:19.000,175,10997669,14205,0,1750788438,12973.419294069994,27.47955260999879,53367.55746264 2025-06-24,18:07:20.000,175,10997796,14445,0,1750788439,12973.560756579995,27.338570010004332,53367.52951416 2025-06-24,18:07:21.000,175,10997771,14325,0,1750788440,12973.682010159995,27.289226100001542,53367.62034672 2025-06-24,18:07:22.000,175,10997773,14525,0,1750788441,12973.74937325999,27.204636540001957,53367.60637248 2025-06-24,18:07:23.000,175,10997754,14205,0,1750788442,12973.890835769991,27.07070306999958,53367.655282319996 2025-06-24,18:07:24.000,175,10997752,14525,0,1750788443,12973.937989940001,27.105948720003653,53367.55047552 2025-06-24,18:07:25.000,175,10997707,14325,0,1750788444,12973.991880419992,26.993162639999355,53367.592398240005 2025-06-24,18:07:26.000,175,10997795,14405,0,1750788445,12973.951462559991,26.84513090999826,53367.57143688 2025-06-24,18:07:27.000,175,10997805,14365,0,1750788446,12973.884099459996,26.77463961000467,53367.60637248 2025-06-24,18:07:28.000,175,10997707,14125,0,1750788447,12973.722428019995,26.68300091999845,53367.578424 2025-06-24,18:07:29.000,175,10997717,14245,0,1750788448,12973.5742292,26.520870929998637,53367.60637248 2025-06-24,18:07:30.000,175,10997715,14525,0,1750788449,12973.419294069994,26.4926744100012,53367.592398240005 2025-06-24,18:07:31.000,175,10997695,14565,0,1750788450,12973.257622629993,26.365790069998184,53367.487591439996 2025-06-24,18:07:42.000,175,10997758,14405,0,1750788461,12972.233703509999,25.533992730001046,53367.27099072 2025-06-24,18:07:43.000,175,10997716,14445,0,1750788462,12972.193285649999,25.51284534000297,53367.257016480005 2025-06-24,18:07:44.000,175,10997813,14245,0,1750788463,12972.125922549989,25.435304910002742,53367.18015816001 2025-06-24,18:07:45.000,175,10997702,14565,0,1750788464,12972.125922549989,25.294322310001007,53367.25002936001 2025-06-24,18:07:46.000,175,10997780,14725,0,1750788465,12972.024877899988,25.244978399998217,53367.22208088 2025-06-24,18:07:47.000,175,10997717,14405,0,1750788466,12971.997932659993,25.16038883999863,53367.11727408 2025-06-24,18:07:48.000,175,10997691,14365,0,1750788467,12971.964251109988,25.16743796999799,53367.089325600005 2025-06-24,18:07:49.000,175,10997768,14405,0,1750788468,12971.910360629998,25.125143190001836,53367.152209679996 2025-06-24,18:07:50.000,175,10997629,14405,0,1750788469,12971.950778489998,25.082848409998405,53367.11028696001 2025-06-24,18:07:51.000,175,10997792,14565,0,1750788470,12971.910360629998,25.03350450000289,53367.07535136 2025-06-24,18:07:52.000,175,10997655,14205,0,1750788471,12971.883415390002,25.04055363000225,53366.99849304 2025-06-24,18:07:53.000,175,10997809,14485,0,1750788472,12971.903624320003,24.9841605900001,53367.02644152 2025-06-24,18:07:54.000,175,10997756,14445,0,1750788473,12971.937305869993,25.03350450000289,53366.99150592001 2025-06-24,18:07:55.000,175,10997710,14325,0,1750788474,12971.991196349998,24.920718419998593,53366.93560896 2025-06-24,18:07:56.000,175,10997641,14645,0,1750788475,12972.065295759989,24.977111460000742,53366.851763520004 2025-06-24,18:07:57.000,175,10997792,14525,0,1750788476,12972.166340409989,24.920718419998593,53366.92862184 2025-06-24,18:07:58.000,175,10997857,14605,0,1750788477,12972.26738505999,24.892521900001157,53366.984518799996 2025-06-24,18:07:59.000,175,10997742,14365,0,1750788478,12972.193285649999,24.737441040000704,53366.921634720005 2025-06-24,18:08:00.000,175,10997746,14365,0,1750788479,12972.26738505999,24.744490170000063,53366.92862184 2025-06-24,18:08:01.000,175,10997741,14805,0,1750788480,12972.2943303,24.681047999998555,53366.93560896 2025-06-24,18:08:02.000,175,10997679,14525,0,1750788481,12972.280857679994,24.568261920001532,53366.879712 2025-06-24,18:08:03.000,175,10997790,14685,0,1750788482,12972.220230889994,24.533016270004737,53366.879712 2025-06-24,18:08:04.000,175,10997725,14525,0,1750788483,12972.220230889994,24.504819750000024,53366.83778928 2025-06-24,18:08:05.000,175,10997693,14445,0,1750788484,12972.166340409989,24.46252497000387,53366.851763520004 2025-06-24,18:08:06.000,175,10997763,14645,0,1750788485,12972.092240999998,24.41318106000108,53366.802853680005 2025-06-24,18:08:07.000,175,10997697,14445,0,1750788486,12972.051823139998,24.328591500001494,53366.753943840005 2025-06-24,18:08:08.000,175,10997815,14485,0,1750788487,12971.950778489998,24.293345850004698,53366.69804688001 2025-06-24,18:08:09.000,175,10997849,14045,0,1750788488,12971.856470149993,24.18760889999976,53366.753943840005 2025-06-24,18:08:10.000,175,10997806,14645,0,1750788489,12971.735216569992,24.152363250002963,53366.6700984 2025-06-24,18:08:11.000,175,10997696,14365,0,1750788490,12971.587017749996,24.06072456000402,53366.62817568001 2025-06-24,18:08:12.000,175,10997718,14365,0,1750788491,12971.41187368999,24.025478909999947,53366.66311128 2025-06-24,18:08:13.000,175,10997659,14565,0,1750788492,12971.182839149995,24.095970210000814,53366.66311128 2025-06-24,18:08:14.000,175,10997810,14845,0,1750788493,12970.974013539999,23.99023326000315,53366.66311128 2025-06-24,18:08:15.000,175,10997812,14485,0,1750788494,12970.825814719989,24.103019340000174,53366.684072640004 2025-06-24,18:08:16.000,175,10997766,14445,0,1750788495,12970.616989109993,24.103019340000174,53366.54433024 2025-06-24,18:08:17.000,175,10997744,14405,0,1750788496,12970.381218260001,24.152363250002963,53366.45349768 2025-06-24,18:08:18.000,175,10997930,14445,0,1750788497,12970.313855159991,24.321542370002135,53366.43253632 2025-06-24,18:08:19.000,175,10998067,14445,0,1750788498,12970.1387111,24.41318106000108,53366.418562080005 2025-06-24,18:08:20.000,175,10997640,14525,0,1750788499,12970.125238479995,24.490721490001306,53366.348690880004 2025-06-24,18:08:21.000,175,10997687,14245,0,1750788500,12969.95683073,24.63170409000304,53366.30676816 2025-06-24,18:08:22.000,175,10997881,14605,0,1750788501,12969.82884083999,24.547114530003455,53366.2858068 2025-06-24,18:08:23.000,175,10997738,14525,0,1750788502,12969.80863190999,24.58940930999961,53366.181000000004 2025-06-24,18:08:24.000,175,10997842,14565,0,1750788503,12969.667169399989,24.688097129997914,53366.12510304001 2025-06-24,18:08:25.000,175,10997794,14725,0,1750788504,12969.566124749988,24.666949739999836,53366.06920608 2025-06-24,18:08:26.000,175,10997861,14365,0,1750788505,12969.552652129998,24.561212790002173,53366.06920608 2025-06-24,18:08:27.000,175,10997702,14485,0,1750788506,12969.404453310002,24.62465496000368,53366.12510304001 2025-06-24,18:08:28.000,175,10997871,14565,0,1750788507,12969.417925929993,24.57531105000089,53365.978373519996 2025-06-24,18:08:29.000,175,10997715,14645,0,1750788508,12969.384244380002,24.57531105000089,53365.90850232001 2025-06-24,18:08:30.000,175,10997848,14445,0,1750788509,12969.357299139992,24.610556699997687,53365.964399280005 2025-06-24,18:08:31.000,175,10997802,14485,0,1750788510,12969.323617590002,24.540065400004096,53365.964399280005 2025-06-24,18:08:42.000,175,10997735,14565,0,1750788521,12968.89923006,24.82907972999965,53365.461326640005 2025-06-24,18:08:43.000,175,10997728,14565,0,1750788522,12968.81839434,24.892521900001157,53365.40542968001 2025-06-24,18:08:44.000,175,10997782,14405,0,1750788523,12968.71734969,24.81498147000093,53365.32857136 2025-06-24,18:08:45.000,175,10997691,14525,0,1750788524,12968.69040444999,24.850227119997726,53365.35651984001 2025-06-24,18:08:46.000,175,10997837,14605,0,1750788525,12968.602832419994,24.836128859999008,53365.25171304 2025-06-24,18:08:47.000,175,10997842,14525,0,1750788526,12968.562414559994,24.836128859999008,53365.32158424 2025-06-24,18:08:48.000,175,10997726,14605,0,1750788527,12968.58935979999,24.85727625000436,53365.21677744001 2025-06-24,18:08:49.000,175,10997802,14685,0,1750788528,12968.515260389999,24.800883210002212,53365.132932 2025-06-24,18:08:50.000,175,10997790,14365,0,1750788529,12968.461369909994,24.913669289999234,53365.10498352 2025-06-24,18:08:51.000,175,10997746,14365,0,1750788530,12968.353588949998,24.843177989998367,53365.11197064 2025-06-24,18:08:52.000,175,10997726,14445,0,1750788531,12968.306434779988,24.82203060000029,53365.13991912001 2025-06-24,18:08:53.000,175,10997821,14325,0,1750788532,12968.171708579997,24.81498147000093,53365.132932 2025-06-24,18:08:54.000,175,10997748,14525,0,1750788533,12968.111081789997,24.920718419998593,53365.05607368 2025-06-24,18:08:55.000,175,10997684,14765,0,1750788534,12968.043718690002,25.019406240004173,53365.02113808001 2025-06-24,18:08:56.000,175,10997789,14365,0,1750788535,12967.956146659992,25.139241450000554,53364.9931896 2025-06-24,18:08:57.000,175,10997797,14325,0,1750788536,12967.861838320001,25.26612579000357,53364.95126688001 2025-06-24,18:08:58.000,175,10997743,14805,0,1750788537,12967.814684149991,25.576287510004477,53364.909344160005 2025-06-24,18:08:59.000,175,10997783,14725,0,1750788538,12967.774266289991,25.815957930004515,53364.91633128 2025-06-24,18:09:00.000,175,10997775,14805,0,1750788539,12967.75405735999,26.104972260000068,53364.839472960004 2025-06-24,18:09:01.000,175,10997764,14445,0,1750788540,12967.71363949999,26.365790069998184,53364.839472960004 2025-06-24,18:09:02.000,175,10997720,14405,0,1750788541,12967.646276399995,26.654804400001012,53364.8185116 2025-06-24,18:09:03.000,175,10997729,14685,0,1750788542,12967.585649609995,26.90152395000041,53364.81152448001 2025-06-24,18:09:04.000,175,10997826,14605,0,1750788543,12967.55196805999,27.13414524000109,53364.72767904 2025-06-24,18:09:05.000,175,10997824,14445,0,1750788544,12967.41050554999,27.373815660001128,53364.73466616001 2025-06-24,18:09:06.000,175,10997767,14205,0,1750788545,12967.235361489998,27.57824043000437,53364.62985936 2025-06-24,18:09:07.000,175,10997763,14685,0,1750788546,12967.141053149993,27.691026510001393,53364.59492376001 2025-06-24,18:09:08.000,175,10997761,14565,0,1750788547,12966.999590639993,27.740370420004183,53364.622872240005 2025-06-24,18:09:09.000,175,10997733,14565,0,1750788548,12966.959172779993,27.88135301999864,53364.49710408001 2025-06-24,18:09:10.000,175,10997723,14205,0,1750788549,12966.837919199992,27.972991710004862,53364.53203968 2025-06-24,18:09:11.000,175,10997877,14445,0,1750788550,12966.743610860001,27.93774606000079,53364.46216848 2025-06-24,18:09:12.000,175,10997709,14565,0,1750788551,12966.682984070001,27.93774606000079,53364.37832304001 2025-06-24,18:09:13.000,175,10997749,14285,0,1750788552,12966.56173049,27.916598670002713,53364.34338744 2025-06-24,18:09:14.000,175,10997787,14885,0,1750788553,12966.568466799996,27.846107370001846,53364.31543896 2025-06-24,18:09:15.000,175,10997760,14565,0,1750788554,12966.52131263,27.796763459999056,53364.25255488 2025-06-24,18:09:16.000,175,10997796,14285,0,1750788555,12966.55499417999,27.874303889999283,53364.238580640005 2025-06-24,18:09:17.000,175,10997741,14285,0,1750788556,12966.629093589996,27.832009110003128,53364.18268368001 2025-06-24,18:09:18.000,175,10997742,14205,0,1750788557,12966.608884659996,27.853156500001205,53364.119799600005 2025-06-24,18:09:19.000,175,10997763,14365,0,1750788558,12966.682984070001,27.789714329999697,53364.07787688 2025-06-24,18:09:20.000,175,10997752,14605,0,1750788559,12966.730138239996,27.874303889999283,53364.05691552 2025-06-24,18:09:21.000,175,10997737,14725,0,1750788560,12966.810973959997,27.965942579998227,53364.05691552 2025-06-24,18:09:22.000,175,10997855,14565,0,1750788561,12966.837919199992,28.085777790001885,53364.001018560004 2025-06-24,18:09:23.000,175,10997829,14485,0,1750788562,12966.784028720002,28.149219960003393,53363.95909584 2025-06-24,18:09:24.000,175,10997865,14325,0,1750788563,12966.858128129992,28.311349950003205,53363.9800572 2025-06-24,18:09:25.000,175,10997752,14325,0,1750788564,12966.858128129992,28.38889038000343,53363.903198880005 2025-06-24,18:09:26.000,175,10997752,14165,0,1750788565,12966.817710269992,28.63560993000283,53363.93813448 2025-06-24,18:09:27.000,175,10997730,14365,0,1750788566,12966.716665619992,28.649708190001547,53363.88922464 2025-06-24,18:09:28.000,175,10997745,14525,0,1750788567,12966.56173049,28.76954339999793,53363.92416024001 2025-06-24,18:09:29.000,175,10997728,14405,0,1750788568,12966.406795359995,28.93167338999774,53363.91717312 2025-06-24,18:09:30.000,175,10997657,14325,0,1750788569,12966.090188789989,29.03036121000332,53363.88922464 2025-06-24,18:09:31.000,175,10997706,14325,0,1750788570,12965.894835799998,29.086754249998194,53363.8403148 2025-06-24,18:09:32.000,175,10997759,14485,0,1750788571,12965.524338750001,29.150196419999702,53363.87525040001 2025-06-24,18:09:33.000,175,10997710,14445,0,1750788572,12965.207732179995,29.284129890002077,53363.84730192001 2025-06-24,18:09:34.000,175,10997687,14285,0,1750788573,12964.897861919999,29.262982500004,53363.79839208001 2025-06-24,18:09:35.000,175,10997734,14405,0,1750788574,12964.628409520003,29.22773684999993,53363.7704436 2025-06-24,18:09:36.000,175,10997710,14485,0,1750788575,12964.379166049992,29.291179020001437,53363.67961104001 2025-06-24,18:09:37.000,175,10997770,14325,0,1750788576,12964.16360413,29.27708076000272,53363.63768832001 2025-06-24,18:09:38.000,175,10997715,14245,0,1750788577,12963.98172376,29.333473800004867,53363.63070120001 2025-06-24,18:09:39.000,175,10997723,14085,0,1750788578,12963.846997559995,29.347572060003586,53363.58179136 2025-06-24,18:09:40.000,175,10997803,14565,0,1750788579,12963.73248028999,29.368719450001663,53363.48397168 2025-06-24,18:09:41.000,175,10997685,14045,0,1750788580,12963.75942553,29.319375539998873,53363.497945920004 2025-06-24,18:09:42.000,175,10997765,14125,0,1750788581,12963.719007669999,29.368719450001663,53363.37217776001 2025-06-24,18:09:43.000,175,10997781,14885,0,1750788582,12963.85373386999,29.361670320002304,53363.33724216 2025-06-24,18:09:44.000,175,10997801,14325,0,1750788583,12963.948042209995,29.537898570000834,53363.2464096 2025-06-24,18:09:45.000,175,10997773,14525,0,1750788584,12964.129922579996,29.62248813000042,53363.26737096 2025-06-24,18:09:46.000,175,10997778,14125,0,1750788585,12964.305066640001,29.67888117000257,53363.23942248 2025-06-24,18:09:47.000,175,10997790,14565,0,1750788586,12964.500419629992,29.742323340004077,53363.12762856001 2025-06-24,18:09:48.000,175,10997800,14525,0,1750788587,12964.594727969998,29.81281463999767,53363.232435360005 2025-06-24,18:09:49.000,175,10997824,14245,0,1750788588,12964.756399409998,29.89740420000453,53363.15557704001 2025-06-24,18:09:50.000,175,10997767,14325,0,1750788589,12964.843971439994,29.974944630004757,53363.15557704001 2025-06-24,18:09:51.000,175,10997712,14205,0,1750788590,12964.985433949994,29.946748110000044,53363.09269296 2025-06-24,18:09:52.000,175,10997833,14765,0,1750788591,12965.126896459995,30.01723941000091,53363.16955128 2025-06-24,18:09:53.000,175,10997823,14405,0,1750788592,12965.227941109995,30.01723941000091,53363.1416028 2025-06-24,18:09:54.000,175,10997800,14245,0,1750788593,12965.396348859991,29.932649850001326,53363.09968008 2025-06-24,18:09:55.000,175,10997681,14245,0,1750788594,12965.537811369992,30.003141150002193,53363.0717316 2025-06-24,18:09:56.000,175,10997779,14565,0,1750788595,12965.625383400002,29.953797239999403,53363.0717316 2025-06-24,18:09:57.000,175,10997678,14285,0,1750788596,12965.753373289997,29.981993760004116,53363.0717316 2025-06-24,18:09:58.000,175,10997812,14405,0,1750788597,12965.793791149998,29.989042890003475,53363.03679600001 2025-06-24,18:09:59.000,175,10997814,14285,0,1750788598,12965.847681630003,29.989042890003475,53363.1416028 2025-06-24,18:10:00.000,175,10997849,14405,0,1750788599,12965.948726279988,29.960846369998762,53363.04378312 2025-06-24,18:10:01.000,175,10997822,13885,0,1750788600,12965.928517349988,30.010190280001552,53363.015834640006 2025-06-24,18:10:02.000,175,10997805,14205,0,1750788601,12966.049770929989,30.08068158000242,53363.02282176 2025-06-24,18:10:03.000,175,10997713,14725,0,1750788602,12966.123870339994,30.115927229999215,53363.08570584001 2025-06-24,18:10:04.000,175,10997713,14525,0,1750788603,12966.21144236999,30.101828970000497,53363.08570584001 2025-06-24,18:10:05.000,175,10997755,14365,0,1750788604,12966.325959639995,30.165271140002005,53362.98089904 2025-06-24,18:10:06.000,175,10997668,14685,0,1750788605,12966.48089477,30.214615050004795,53363.0717316 2025-06-24,18:10:07.000,175,10997774,14565,0,1750788606,12966.635829899991,30.285106349998387,53363.02980888 2025-06-24,18:10:08.000,175,10997710,14645,0,1750788607,12966.878337059992,30.44018720999884,53363.14858992 2025-06-24,18:10:09.000,175,10997776,14365,0,1750788608,12967.073690049998,30.44018720999884,53363.14858992 2025-06-24,18:10:10.000,175,10997745,14565,0,1750788609,12967.208416249989,30.524776769998425,53363.15557704001 2025-06-24,18:10:11.000,175,10997777,14325,0,1750788610,12967.343142449994,30.67280849999952,53363.16955128 2025-06-24,18:10:12.000,175,10997711,14365,0,1750788611,12967.51828651,30.750348929999745,53363.25339672001 2025-06-24,18:10:13.000,175,10997698,14325,0,1750788612,12967.585649609995,30.877233270002762,53363.26737096 2025-06-24,18:10:14.000,175,10997761,14405,0,1750788613,12967.727112119996,30.912478919999558,53363.27435808001 2025-06-24,18:10:15.000,175,10997723,14245,0,1750788614,12967.74058474,30.990019349999784,53363.36519064 2025-06-24,18:10:16.000,175,10997675,14325,0,1750788615,12967.868574629996,31.046412390001933,53363.36519064 2025-06-24,18:10:17.000,175,10997735,14525,0,1750788616,12967.848365699996,31.07460890999937,53363.351216400006 2025-06-24,18:10:18.000,175,10997711,14405,0,1750788617,12967.929201419996,31.01116673999786,53363.42108760001 2025-06-24,18:10:19.000,175,10997753,14445,0,1750788618,12967.962882970001,31.018215870004497,53363.42108760001 2025-06-24,18:10:20.000,175,10997827,14445,0,1750788619,12967.956146659992,30.968871960001707,53363.46999744001 2025-06-24,18:10:21.000,175,10997728,14525,0,1750788620,12968.090872859997,30.926577179998276,53363.50493304 2025-06-24,18:10:22.000,175,10997723,14365,0,1750788621,12968.164972270002,30.94772457000363,53363.497945920004 2025-06-24,18:10:23.000,175,10997739,14605,0,1750788622,12968.266016920003,30.870184140003403,53363.50493304 2025-06-24,18:10:24.000,175,10997698,14525,0,1750788623,12968.272753229998,30.84903674999805,53363.62371408 2025-06-24,18:10:25.000,175,10997788,14565,0,1750788624,12968.400743119993,30.736250670001027,53363.5258944 2025-06-24,18:10:26.000,175,10997780,14405,0,1750788625,12968.515260389999,30.827889359999972,53363.44204896001 2025-06-24,18:10:27.000,175,10997663,14605,0,1750788626,12968.71061337999,30.65166111000144,53363.616726960005 2025-06-24,18:10:28.000,175,10997703,14485,0,1750788627,12968.83860327,30.567071550001856,53363.53986864001 2025-06-24,18:10:29.000,175,10998004,14485,0,1750788628,12969.02048364,30.567071550001856,53363.53288152 2025-06-24,18:10:30.000,175,10997719,14365,0,1750788629,12969.289936039997,30.48953112000163,53363.64467544 2025-06-24,18:10:31.000,175,10997738,14205,0,1750788630,12969.471816409998,30.517727639999066,53363.60275272 2025-06-24,18:10:32.000,175,10997688,14405,0,1750788631,12969.727796189989,30.54592416000378,53363.69358528 2025-06-24,18:10:33.000,175,10997628,14685,0,1750788632,12969.84904976999,30.54592416000378,53363.67961104001 2025-06-24,18:10:34.000,175,10997775,14485,0,1750788633,12970.07134799999,30.66575937000016,53363.76345648 2025-06-24,18:10:35.000,175,10997660,14245,0,1750788634,12970.185865269996,30.644611980002082,53363.81236632 2025-06-24,18:10:36.000,175,10997765,14485,0,1750788635,12970.347536709996,30.778545450004458,53363.8403148 2025-06-24,18:10:37.000,175,10997686,14445,0,1750788636,12970.394690879992,30.863135010004044,53363.88922464 2025-06-24,18:10:38.000,175,10997711,14285,0,1750788637,12970.462053980002,30.94772457000363,53363.92416024001 2025-06-24,18:10:39.000,175,10997761,14605,0,1750788638,12970.435108739992,31.07460890999937,53363.99403144001 2025-06-24,18:10:40.000,175,10997812,14405,0,1750788639,12970.462053980002,31.152149339999596,53364.09185112001 2025-06-24,18:10:41.000,175,10997585,14325,0,1750788640,12970.448581359997,31.07460890999937,53364.084864 2025-06-24,18:10:42.000,175,10997723,14525,0,1750788641,12970.394690879992,31.088707169998088,53364.09185112001 2025-06-24,18:10:43.000,175,10997650,14165,0,1750788642,12970.428372429997,31.095756300004723,53364.24556776 2025-06-24,18:10:44.000,175,10997745,14365,0,1750788643,12970.475526599992,31.025265000003856,53364.25954200001 2025-06-24,18:10:45.000,175,10997726,14445,0,1750788644,12970.522680770002,30.89838066000084,53364.2944776 2025-06-24,18:10:46.000,175,10997732,14365,0,1750788645,12970.590043869997,30.820840230000613,53364.35037456001 2025-06-24,18:10:47.000,175,10997724,14485,0,1750788646,12970.718033759993,30.70805415000359,53364.37832304001 2025-06-24,18:10:48.000,175,10997627,14645,0,1750788647,12970.812342099998,30.588218939999933,53364.3643488 2025-06-24,18:10:49.000,175,10997734,14645,0,1750788648,12970.960540919994,30.503629380000348,53364.455181360005 2025-06-24,18:10:50.000,175,10997677,14565,0,1750788649,12971.19631177,30.42608895000012,53364.49710408001 2025-06-24,18:10:51.000,175,10997630,14365,0,1750788650,12971.344510589995,30.355597649999254,53364.51806544001 2025-06-24,18:10:52.000,175,10997619,14365,0,1750788651,12971.620699300001,30.334450260001177,53364.62985936 2025-06-24,18:10:53.000,175,10997766,14045,0,1750788652,12971.816052289993,30.348548519999895,53364.61588512001 2025-06-24,18:10:54.000,175,10997664,14365,0,1750788653,12972.078768379994,30.419039820000762,53364.7486404 2025-06-24,18:10:55.000,175,10997670,14445,0,1750788654,12972.280857679994,30.454285470004834,53364.7486404 2025-06-24,18:10:56.000,175,10997737,14245,0,1750788655,12972.462738049995,30.574120680001215,53364.860434320006 2025-06-24,18:10:57.000,175,10997692,14445,0,1750788656,12972.63788211,30.616415460004646,53364.93729264 2025-06-24,18:10:58.000,175,10997772,14205,0,1750788657,12972.745663069996,30.71510328000295,53364.89536992 2025-06-24,18:10:59.000,175,10997655,14645,0,1750788658,12972.765871999996,30.870184140003403,53365.08402216 2025-06-24,18:11:00.000,175,10997672,14245,0,1750788659,12972.772608309991,30.982970220000425,53365.077035040005 2025-06-24,18:11:01.000,175,10997729,14325,0,1750788660,12972.752399379991,31.07460890999937,53365.0630608 2025-06-24,18:11:02.000,175,10997765,14365,0,1750788661,12972.772608309991,31.166247599998314,53365.10498352 2025-06-24,18:11:03.000,175,10997719,14525,0,1750788662,12972.6985089,31.18034586000431,53365.14690624001 2025-06-24,18:11:04.000,175,10997683,14165,0,1750788663,12972.671563659991,31.2508371599979,53365.195816080006 2025-06-24,18:11:05.000,175,10997739,14165,0,1750788664,12972.705245209996,31.314279329999408,53365.22376456 2025-06-24,18:11:06.000,175,10997650,14365,0,1750788665,12972.691772589991,31.391819759999635,53365.27966152 2025-06-24,18:11:07.000,175,10997683,14445,0,1750788666,12972.718717830001,31.427065410003706,53365.342545600004 2025-06-24,18:11:08.000,175,10997707,14125,0,1750788667,12972.685036279996,31.51870410000265,53365.30761000001 2025-06-24,18:11:09.000,175,10997824,14565,0,1750788668,12972.705245209996,31.560998879998806,53365.342545600004 2025-06-24,18:11:10.000,175,10997733,14365,0,1750788669,12972.711981519991,31.624441050000314,53365.27966152 2025-06-24,18:11:11.000,175,10997768,14165,0,1750788670,12972.745663069996,31.673784960003104,53365.39844256 2025-06-24,18:11:12.000,175,10997605,14365,0,1750788671,12972.792817239992,31.75837452000269,53365.41940392 2025-06-24,18:11:13.000,175,10997669,14245,0,1750788672,12972.853444029992,31.737227130004612,53365.50324936001 2025-06-24,18:11:14.000,175,10997737,14365,0,1750788673,12972.974697609992,31.842964080002275,53365.54517208 2025-06-24,18:11:15.000,175,10997712,14365,0,1750788674,12973.082478570002,31.807718429998204,53365.48228800001 2025-06-24,18:11:16.000,175,10997730,14285,0,1750788675,12973.210468459998,31.864111470000353,53365.531197840006 2025-06-24,18:11:17.000,175,10997720,14765,0,1750788676,12973.345194659989,31.906406250003783,53365.531197840006 2025-06-24,18:11:18.000,175,10997656,14325,0,1750788677,12973.500129789994,31.871160599999712,53365.57312056001 2025-06-24,18:11:19.000,175,10997716,14365,0,1750788678,12973.580965509995,31.88525885999843,53365.61504328 2025-06-24,18:11:20.000,175,10997714,14325,0,1750788679,12973.71569171,31.835914950002916,53365.642991759996 2025-06-24,18:11:21.000,175,10997734,14565,0,1750788680,12973.884099459996,31.906406250003783,53365.70587584 2025-06-24,18:11:22.000,175,10997780,14285,0,1750788681,12974.012089349992,31.871160599999712,53365.677927360004 2025-06-24,18:11:23.000,175,10997669,14405,0,1750788682,12974.099661380002,31.864111470000353,53365.76875992001 2025-06-24,18:11:24.000,175,10997705,14285,0,1750788683,12974.173760789992,31.821816690004198,53365.796708400005 2025-06-24,18:11:25.000,175,10997714,14285,0,1750788684,12974.220914960002,31.850013210001634,53365.87356672 2025-06-24,18:11:26.000,175,10997787,14405,0,1750788685,12974.187233409997,31.864111470000353,53365.90850232001 2025-06-24,18:11:27.000,175,10997682,14365,0,1750788686,12974.167024479997,31.857062340000994,53365.98536064001 2025-06-24,18:11:28.000,175,10997694,14365,0,1750788687,12974.106397689997,31.835914950002916,53366.04824472 2025-06-24,18:11:29.000,175,10997791,14445,0,1750788688,12974.106397689997,31.857062340000994,53366.013309120004 2025-06-24,18:11:30.000,175,10997732,14445,0,1750788689,12974.072716139992,31.835914950002916,53366.09715456 2025-06-24,18:11:31.000,175,10997723,14245,0,1750788690,12973.991880419992,31.864111470000353,53366.15305152001 2025-06-24,18:11:32.000,175,10997704,14365,0,1750788691,12973.978407800001,31.871160599999712,53366.2159356 2025-06-24,18:11:33.000,175,10997713,14565,0,1750788692,12973.870626839991,31.92755364000186,53366.19497424001 2025-06-24,18:11:34.000,175,10997675,14285,0,1750788693,12973.843681599996,31.94870102999994,53366.26484544 2025-06-24,18:11:35.000,175,10997743,14405,0,1750788694,12973.702219089995,31.97689755000465,53366.32074240001 2025-06-24,18:11:36.000,175,10997773,14325,0,1750788695,12973.60791074999,32.068536240003596,53366.33471664 2025-06-24,18:11:37.000,175,10997742,14485,0,1750788696,12973.44623930999,32.09673276000103,53366.33471664 2025-06-24,18:11:38.000,175,10997712,14205,0,1750788697,12973.331722039999,32.13902754000446,53366.29279392001 2025-06-24,18:11:39.000,175,10997727,14605,0,1750788698,12973.163314289988,32.21656797000469,53366.37663936 2025-06-24,18:11:40.000,175,10997776,14405,0,1750788699,12973.069005949998,32.202469709998695,53366.418562080005 2025-06-24,18:11:41.000,175,10997648,14325,0,1750788700,12972.914070819992,32.244764490002126,53366.39061360001 2025-06-24,18:11:42.000,175,10997683,14485,0,1750788701,12972.806289859996,32.28705926999828,53366.43952344001 2025-06-24,18:11:43.000,175,10997636,14365,0,1750788702,12972.765871999996,32.36459969999851,53366.44651056 2025-06-24,18:11:44.000,175,10997795,14325,0,1750788703,12972.644618419996,32.28705926999828,53366.39061360001 2025-06-24,18:11:45.000,175,10997691,14485,0,1750788704,12972.51662853,32.21656797000469,53366.39760072 2025-06-24,18:11:46.000,175,10997687,14285,0,1750788705,12972.381902329995,32.21656797000469,53366.4255492 2025-06-24,18:11:47.000,175,10997678,14405,0,1750788706,12972.27412137,32.18132232000062,53366.43952344001 2025-06-24,18:11:48.000,175,10997689,14405,0,1750788707,12972.179813029994,32.075585370002955,53366.369652240006 2025-06-24,18:11:49.000,175,10997773,14325,0,1750788708,12972.105713619989,31.98394668000401,53366.44651056 2025-06-24,18:11:50.000,175,10997667,14445,0,1750788709,12972.031614209998,31.97689755000465,53366.369652240006 2025-06-24,18:11:51.000,175,10997791,14405,0,1750788710,12972.105713619989,31.88525885999843,53366.40458784 2025-06-24,18:11:52.000,175,10997700,14525,0,1750788711,12972.139395169994,31.821816690004198,53366.2858068 2025-06-24,18:11:53.000,175,10997737,14805,0,1750788712,12972.20675826999,31.800669299998845,53366.34170376001 2025-06-24,18:11:54.000,175,10997726,14685,0,1750788713,12972.2943303,31.828865820003557,53366.369652240006 2025-06-24,18:11:55.000,175,10997826,14805,0,1750788714,12972.361693399995,31.864111470000353,53366.32772952 2025-06-24,18:11:56.000,175,10997776,14605,0,1750788715,12972.462738049995,31.88525885999843,53366.369652240006 2025-06-24,18:11:57.000,175,10997616,14765,0,1750788716,12972.57051900999,31.955750159999297,53366.467471920005 2025-06-24,18:11:58.000,175,10997662,14605,0,1750788717,12972.59746425,32.09673276000103,53366.355678 2025-06-24,18:11:59.000,175,10997800,14485,0,1750788718,12972.705245209996,32.11788014999911,53366.4255492 2025-06-24,18:12:00.000,175,10997782,14565,0,1750788719,12972.833235099992,32.251813620001485,53366.418562080005 2025-06-24,18:12:01.000,175,10997762,14445,0,1750788720,12972.927543439997,32.294108400004916,53366.34170376001 2025-06-24,18:12:02.000,175,10997776,14525,0,1750788721,12973.028588089997,32.28705926999828,53366.418562080005 2025-06-24,18:12:03.000,175,10997686,14725,0,1750788722,12973.230677389998,32.44918925999809,53366.39061360001 2025-06-24,18:12:04.000,175,10997788,14365,0,1750788723,12973.298040489994,32.435090999999375,53366.47445904 2025-06-24,18:12:05.000,175,10997671,14565,0,1750788724,12973.439502999994,32.40689448000194,53366.44651056 2025-06-24,18:12:06.000,175,10997828,14405,0,1750788725,12973.51360241,32.442140129998734,53366.37663936 2025-06-24,18:12:07.000,175,10997693,14365,0,1750788726,12973.63485599,32.4139436100013,53366.5652916 2025-06-24,18:12:08.000,175,10997696,14565,0,1750788727,12973.64832860999,32.36459969999851,53366.649137039996 2025-06-24,18:12:09.000,175,10997793,14405,0,1750788728,12973.65506492,32.35755056999915,53366.586252960005 2025-06-24,18:12:10.000,175,10997793,14405,0,1750788729,12973.66853753999,32.202469709998695,53366.74695672001 2025-06-24,18:12:11.000,175,10997705,14525,0,1750788730,12973.601174439995,32.23771536000277,53366.65612416001 2025-06-24,18:12:12.000,175,10997617,14205,0,1750788731,12973.55402027,32.10378189000039,53366.5652916 2025-06-24,18:12:13.000,175,10997706,14485,0,1750788732,12973.540547649995,31.97689755000465,53366.59324008 2025-06-24,18:12:14.000,175,10997656,14365,0,1750788733,12973.311513109998,32.026241460000165,53366.65612416001 2025-06-24,18:12:15.000,175,10997739,14805,0,1750788734,12973.183523219988,31.81476756000484,53366.59324008 2025-06-24,18:12:16.000,175,10997742,14685,0,1750788735,12973.129632739998,31.87820972999907,53366.65612416001 2025-06-24,18:12:17.000,175,10997736,14445,0,1750788736,12972.954488679992,31.730177999997977,53366.57926584001 2025-06-24,18:12:18.000,175,10997673,14565,0,1750788737,12972.860180340002,31.70198148000054,53366.67708552001 2025-06-24,18:12:19.000,175,10997854,14645,0,1750788738,12972.752399379991,31.546900620000088,53366.635162800005 2025-06-24,18:12:20.000,175,10997867,14165,0,1750788739,12972.705245209996,31.58214627000416,53366.635162800005 2025-06-24,18:12:21.000,175,10997652,14605,0,1750788740,12972.738926760001,31.51870410000265,53366.65612416001 2025-06-24,18:12:22.000,175,10997854,14565,0,1750788741,12972.604200559996,31.441163670002425,53366.635162800005 2025-06-24,18:12:23.000,175,10997750,14365,0,1750788742,12972.57051900999,31.455261930001143,53366.71900824 2025-06-24,18:12:24.000,175,10997724,14645,0,1750788743,12972.563782699995,31.34952498000348,53366.635162800005 2025-06-24,18:12:25.000,175,10997717,14365,0,1750788744,12972.59072793999,31.377721500000916,53366.649137039996 2025-06-24,18:12:26.000,175,10997709,14285,0,1750788745,12972.55704639,31.34952498000348,53366.586252960005 2025-06-24,18:12:27.000,175,10997764,14445,0,1750788746,12972.63788211,31.398868889998994,53366.62817568001 2025-06-24,18:12:28.000,175,10997719,14525,0,1750788747,12972.705245209996,31.30723020000005,53366.60721432001 2025-06-24,18:12:29.000,175,10997573,14725,0,1750788748,12972.786080929996,31.363623240002198,53366.60721432001 2025-06-24,18:12:30.000,175,10997695,14565,0,1750788749,12972.873652959992,31.34952498000348,53366.586252960005 2025-06-24,18:12:31.000,175,10997749,14645,0,1750788750,12973.021851780002,31.405918019998353,53366.649137039996 2025-06-24,18:12:32.000,175,10997696,14445,0,1750788751,12973.156577979993,31.391819759999635,53366.61420144 2025-06-24,18:12:33.000,175,10997723,14685,0,1750788752,12973.271095249998,31.427065410003706,53366.60721432001 2025-06-24,18:12:34.000,175,10997732,14525,0,1750788753,12973.432766689999,31.49050757999794,53366.54433024 2025-06-24,18:12:35.000,175,10997760,14325,0,1750788754,12973.52707502999,31.52575323000201,53366.586252960005 2025-06-24,18:12:36.000,175,10997588,14805,0,1750788755,12973.63485599,31.603293660002237,53366.5652916 2025-06-24,18:12:37.000,175,10997644,14285,0,1750788756,12973.66853753999,31.624441050000314,53366.62817568001 2025-06-24,18:12:38.000,175,10997698,14365,0,1750788757,12973.75610957,31.638539309999032,53366.6700984 2025-06-24,18:12:39.000,175,10997691,14365,0,1750788758,12973.71569171,31.723128869998618,53366.705034000006 2025-06-24,18:12:40.000,175,10997781,14565,0,1750788759,12973.682010159995,31.857062340000994,53366.69804688001 2025-06-24,18:12:41.000,175,10997791,14285,0,1750788760,12973.621383369995,31.87820972999907,53366.76093096 2025-06-24,18:12:42.000,175,10997684,14365,0,1750788761,12973.59443813,31.87820972999907,53366.76791808 2025-06-24,18:12:43.000,175,10997719,14565,0,1750788762,12973.44623930999,31.89230798999779,53366.76093096 2025-06-24,18:12:44.000,175,10997690,14445,0,1750788763,12973.345194659989,32.04033971999888,53366.85875064 2025-06-24,18:12:45.000,175,10997762,14445,0,1750788764,12973.250886319998,31.97689755000465,53366.8098408 2025-06-24,18:12:46.000,175,10997735,14525,0,1750788765,12973.109423809998,32.026241460000165,53366.83080216 2025-06-24,18:12:47.000,175,10997754,14485,0,1750788766,12972.947752369997,32.00509407000209,53366.85875064 2025-06-24,18:12:48.000,175,10997715,14405,0,1750788767,12972.806289859996,32.04033971999888,53366.802853680005 2025-06-24,18:12:49.000,175,10997740,14485,0,1750788768,12972.624409489996,31.955750159999297,53366.8098408 2025-06-24,18:12:50.000,175,10997760,14525,0,1750788769,12972.523364839995,31.9205045100025,53366.83080216 2025-06-24,18:12:51.000,175,10997820,14205,0,1750788770,12972.36842970999,31.850013210001634,53366.77490520001 2025-06-24,18:12:52.000,175,10997660,14325,0,1750788771,12972.25391244,31.76542365000205,53366.79586656001 2025-06-24,18:12:53.000,175,10997761,14285,0,1750788772,12972.139395169994,31.64558843999839,53366.84477640001 2025-06-24,18:12:54.000,175,10997747,14525,0,1750788773,12972.112449929999,31.455261930001143,53366.816827919996 2025-06-24,18:12:55.000,175,10997690,14165,0,1750788774,12971.944042179988,31.264935420003894,53366.79586656001 2025-06-24,18:12:56.000,175,10997684,14285,0,1750788775,12971.876679079993,31.025265000003856,53366.84477640001 2025-06-24,18:12:57.000,175,10997754,14365,0,1750788776,12971.795843359992,30.89838066000084,53366.77490520001 2025-06-24,18:12:58.000,175,10997709,14205,0,1750788777,12971.809315979997,30.71510328000295,53366.8098408 2025-06-24,18:12:59.000,175,10997720,14365,0,1750788778,12971.721743950002,30.595268069999292,53366.8098408 2025-06-24,18:13:00.000,175,10997664,14525,0,1750788779,12971.782370740002,30.531825899997784,53366.802853680005 2025-06-24,18:13:01.000,175,10997755,14445,0,1750788780,12971.802579670002,30.43313807999948,53366.76093096 2025-06-24,18:13:02.000,175,10997822,14445,0,1750788781,12971.789107049997,30.404941560002044,53366.76093096 2025-06-24,18:13:03.000,175,10997725,14445,0,1750788782,12971.809315979997,30.42608895000012,53366.74695672001 2025-06-24,18:13:04.000,175,10997720,14645,0,1750788783,12971.782370740002,30.43313807999948,53366.71202112 2025-06-24,18:13:05.000,175,10997685,14205,0,1750788784,12971.802579670002,30.531825899997784,53366.66311128 2025-06-24,18:13:06.000,175,10997711,14565,0,1750788785,12971.795843359992,30.524776769998425,53366.649137039996 2025-06-24,18:13:07.000,175,10997693,14405,0,1750788786,12971.741952880002,30.595268069999292,53366.705034000006 2025-06-24,18:13:08.000,175,10997803,14645,0,1750788787,12971.661117160002,30.630513720003364,53366.67708552001 2025-06-24,18:13:09.000,175,10997685,14805,0,1750788788,12971.627435609997,30.66575937000016,53366.69105976 2025-06-24,18:13:10.000,175,10997802,14445,0,1750788789,12971.580281440001,30.757398059999105,53366.649137039996 2025-06-24,18:13:11.000,175,10997676,14485,0,1750788790,12971.546599889996,30.70100502000423,53366.54433024 2025-06-24,18:13:12.000,175,10997773,14565,0,1750788791,12971.533127269991,30.877233270002762,53366.53035600001 2025-06-24,18:13:13.000,175,10997816,14605,0,1750788792,12971.539863580001,30.997068479999143,53366.44651056 2025-06-24,18:13:14.000,175,10997703,14645,0,1750788793,12971.593754059992,31.1169036900028,53366.46048480001 2025-06-24,18:13:15.000,175,10997754,14605,0,1750788794,12971.654380849992,31.13100195000152,53366.44651056 2025-06-24,18:13:16.000,175,10997730,14445,0,1750788795,12971.755425499992,31.314279329999408,53366.39061360001 2025-06-24,18:13:17.000,175,10997731,14445,0,1750788796,12971.856470149993,31.35657411000284,53366.41157496001 2025-06-24,18:13:18.000,175,10997809,14525,0,1750788797,12971.957514799993,31.377721500000916,53366.43952344001 2025-06-24,18:13:19.000,175,10997709,14405,0,1750788798,12972.038350519993,31.497556710004574,53366.34170376001 2025-06-24,18:13:20.000,175,10997794,14365,0,1750788799,12972.105713619989,31.631490179999673,53366.369652240006 2025-06-24,18:13:21.000,175,10997746,14325,0,1750788800,12972.098977309994,31.737227130004612,53366.39760072 2025-06-24,18:13:22.000,175,10997764,14525,0,1750788801,12971.991196349998,31.737227130004612,53366.39760072 2025-06-24,18:13:23.000,175,10997794,14565,0,1750788802,12971.950778489998,31.793620169999485,53366.41157496001 2025-06-24,18:13:24.000,175,10997650,14565,0,1750788803,12971.789107049997,31.807718429998204,53366.40458784 2025-06-24,18:13:25.000,175,10997769,14685,0,1750788804,12971.600490370001,31.800669299998845,53366.355678 2025-06-24,18:13:26.000,175,10997710,14405,0,1750788805,12971.39166475999,31.772472780001408,53366.313755279996 2025-06-24,18:13:27.000,175,10997834,14685,0,1750788806,12971.14915759999,31.680834090002463,53366.32772952 2025-06-24,18:13:28.000,175,10997755,14325,0,1750788807,12970.947068299989,31.631490179999673,53366.250871200005 2025-06-24,18:13:29.000,175,10997753,14605,0,1750788808,12970.724770069988,31.546900620000088,53366.27183256001 2025-06-24,18:13:30.000,175,10997733,14405,0,1750788809,12970.536153389992,31.420016280004347,53366.23689696 2025-06-24,18:13:31.000,175,10997782,14525,0,1750788810,12970.313855159991,31.328377589998126,53366.27183256001 2025-06-24,18:13:32.000,175,10997823,14685,0,1750788811,12970.145447409996,31.194444120003027,53366.13907728 2025-06-24,18:13:33.000,175,10997747,14405,0,1750788812,12969.97030334999,31.046412390001933,53366.17401288001 2025-06-24,18:13:34.000,175,10997717,14205,0,1750788813,12969.862522389994,30.919528049998917,53366.09715456 2025-06-24,18:13:35.000,175,10997757,14525,0,1750788814,12969.781686669994,30.84903674999805,53366.02728336001 2025-06-24,18:13:36.000,175,10997724,14485,0,1750788815,12969.653696779998,30.750348929999745,53366.013309120004 2025-06-24,18:13:37.000,175,10997710,14405,0,1750788816,12969.586333679988,30.67280849999952,53365.95741216001 2025-06-24,18:13:38.000,175,10997729,14165,0,1750788817,12969.532443199998,30.616415460004646,53365.95042504 2025-06-24,18:13:39.000,175,10997703,14205,0,1750788818,12969.512234269998,30.616415460004646,53365.964399280005 2025-06-24,18:13:40.000,175,10997798,14365,0,1750788819,12969.498761649993,30.6587102400008,53365.92247656 2025-06-24,18:13:41.000,175,10997723,14405,0,1750788820,12969.539179509993,30.70805415000359,53365.915489440005 2025-06-24,18:13:42.000,175,10997681,14325,0,1750788821,12969.633487849998,30.71510328000295,53365.9015152 2025-06-24,18:13:43.000,175,10997770,14365,0,1750788822,12969.741268809994,30.71510328000295,53365.85260536 2025-06-24,18:13:44.000,175,10997647,14405,0,1750788823,12969.87599501,30.771496319997823,53365.89452808 2025-06-24,18:13:45.000,175,10997631,14525,0,1750788824,12969.85578608,30.686906759998237,53366.02029624 2025-06-24,18:13:46.000,175,10997836,14685,0,1750788825,12970.05113906999,30.623464590004005,53365.75478568 2025-06-24,18:13:47.000,175,10997868,14885,0,1750788826,12970.25996468,30.70100502000423,53365.70587584 2025-06-24,18:13:48.000,175,10997702,14765,0,1750788827,12970.206074199996,30.510678509999707,53365.85959248001 2025-06-24,18:13:49.000,175,10997691,14485,0,1750788828,12970.23975575,30.693955890004872,53365.796708400005 2025-06-24,18:13:50.000,175,10997742,14245,0,1750788829,12970.266700989996,30.65166111000144,53365.68491448 2025-06-24,18:13:51.000,175,10997719,14365,0,1750788830,12970.19933789,30.686906759998237,53365.71286296 2025-06-24,18:13:52.000,175,10997762,14365,0,1750788831,12970.03766645,30.72215241000231,53365.70587584 2025-06-24,18:13:53.000,175,10997710,14285,0,1750788832,12969.83557715,30.792643710003176,53365.64997888001 2025-06-24,18:13:54.000,175,10997703,14325,0,1750788833,12969.552652129998,30.799692840002535,53365.642991759996 2025-06-24,18:13:55.000,175,10997764,14245,0,1750788834,12969.343826520002,30.88428240000212,53365.5870948 2025-06-24,18:13:56.000,175,10997723,14325,0,1750788835,12969.168682459996,30.89133153000148,53365.57312056001 2025-06-24,18:13:57.000,175,10997872,14725,0,1750788836,12969.067637809996,30.9054297900002,53365.39844256 2025-06-24,18:13:58.000,175,10997748,14525,0,1750788837,12968.97332946999,30.89133153000148,53365.27966152 2025-06-24,18:13:59.000,175,10997725,14485,0,1750788838,12968.8588122,30.95477370000299,53365.342545600004 2025-06-24,18:14:00.000,175,10997730,14645,0,1750788839,12968.926175299996,30.84198761999869,53365.25870016 2025-06-24,18:14:01.000,175,10997598,14205,0,1750788840,12968.89249374999,30.813791100001254,53365.25870016 2025-06-24,18:14:02.000,175,10997661,14565,0,1750788841,12969.013747329991,30.9054297900002,53365.22376456 2025-06-24,18:14:03.000,175,10997743,14565,0,1750788842,12969.047428879996,30.88428240000212,53365.20979032 2025-06-24,18:14:04.000,175,10997820,14405,0,1750788843,12969.175418769992,30.919528049998917,53365.125944880005 2025-06-24,18:14:05.000,175,10997660,14285,0,1750788844,12969.215836629992,30.93362631000491,53365.132932 2025-06-24,18:14:06.000,175,10997729,14005,0,1750788845,12969.337090209992,31.025265000003856,53365.22376456 2025-06-24,18:14:07.000,175,10997677,14445,0,1750788846,12969.316881279992,31.13100195000152,53365.18184184 2025-06-24,18:14:08.000,175,10997650,14205,0,1750788847,12969.296672349992,31.257886290004535,53365.11895776001 2025-06-24,18:14:09.000,175,10997771,14205,0,1750788848,12969.262990800002,31.321328459998767,53365.11197064 2025-06-24,18:14:10.000,175,10997785,14805,0,1750788849,12969.175418769992,31.51870410000265,53365.08402216 2025-06-24,18:14:11.000,175,10997771,14565,0,1750788850,12968.986802089996,31.603293660002237,53365.09100928 2025-06-24,18:14:12.000,175,10997701,14805,0,1750788851,12968.946384229996,31.71607973999926,53364.95126688001 2025-06-24,18:14:13.000,175,10997757,14725,0,1750788852,12968.75776755,31.807718429998204,53365.03511232 2025-06-24,18:14:14.000,175,10997674,14405,0,1750788853,12968.69040444999,31.821816690004198,53364.91633128 2025-06-24,18:14:15.000,175,10997693,14205,0,1750788854,12968.703877069995,31.81476756000484,53364.95126688001 2025-06-24,18:14:16.000,175,10997620,14525,0,1750788855,12968.495051459999,31.99804494000273,53364.94427976 2025-06-24,18:14:17.000,175,10997506,14605,0,1750788856,12968.427688359989,31.75837452000269,53365.16786760001 2025-06-24,18:14:18.000,175,10997763,14405,0,1750788857,12968.299698469993,31.737227130004612,53364.94427976 2025-06-24,18:14:19.000,175,10997751,14525,0,1750788858,12968.090872859997,31.71607973999926,53364.96524112 2025-06-24,18:14:20.000,175,10997751,14405,0,1750788859,12967.942674040001,31.631490179999673,53364.95126688001 2025-06-24,18:14:21.000,175,10997635,14685,0,1750788860,12967.807947839996,31.53280236000137,53364.98620248 2025-06-24,18:14:22.000,175,10997723,14405,0,1750788861,12967.787738909996,31.51870410000265,53364.9931896 2025-06-24,18:14:23.000,175,10997709,14325,0,1750788862,12967.65974902,31.328377589998126,53364.96524112 2025-06-24,18:14:24.000,175,10997783,14245,0,1750788863,12967.605858539995,31.279033680002613,53364.83248584001 2025-06-24,18:14:25.000,175,10997762,14325,0,1750788864,12967.65974902,31.271984550003253,53364.84646008 2025-06-24,18:14:26.000,175,10997779,14485,0,1750788865,12967.727112119996,31.201493250002386,53364.75562752 2025-06-24,18:14:27.000,175,10997765,14445,0,1750788866,12967.80121153,31.18034586000431,53364.66479496001 2025-06-24,18:14:28.000,175,10997577,14405,0,1750788867,12967.807947839996,31.222640640000463,53364.64383360001 2025-06-24,18:14:29.000,175,10997600,14525,0,1750788868,12967.989828209997,31.159198469998955,53364.42723288001 2025-06-24,18:14:30.000,175,10997896,14685,0,1750788869,12968.063927620002,31.328377589998126,53364.55998816 2025-06-24,18:14:31.000,175,10997576,14445,0,1750788870,12968.050454999997,31.398868889998994,53364.336400320004 2025-06-24,18:14:32.000,175,10997760,14445,0,1750788871,12968.124554410002,31.49050757999794,53364.56697528001 2025-06-24,18:14:33.000,175,10997951,14445,0,1750788872,12968.178444889993,31.53280236000137,53364.49011696 2025-06-24,18:14:34.000,175,10997753,14405,0,1750788873,12968.212126439998,31.624441050000314,53364.62985936 2025-06-24,18:14:35.000,175,10997966,14725,0,1750788874,12968.158235959992,31.638539309999032,53364.692743440006 2025-06-24,18:14:36.000,175,10997855,14485,0,1750788875,12968.057191309992,31.779521910000767,53364.455181360005 2025-06-24,18:14:37.000,175,10997844,14565,0,1750788876,12968.131290719997,31.9205045100025,53364.47614272001 2025-06-24,18:14:38.000,175,10997727,14685,0,1750788877,12968.111081789997,31.97689755000465,53364.46915560001 2025-06-24,18:14:39.000,175,10997810,14525,0,1750788878,12968.090872859997,32.00509407000209,53364.41325864 2025-06-24,18:14:40.000,175,10997743,14445,0,1750788879,12968.070663929997,32.00509407000209,53364.55998816 2025-06-24,18:14:41.000,175,10997746,14605,0,1750788880,12968.084136550002,31.955750159999297,53364.455181360005 2025-06-24,18:14:42.000,175,10997674,14645,0,1750788881,12968.050454999997,31.842964080002275,53364.5390268 2025-06-24,18:14:43.000,175,10997724,14485,0,1750788882,12967.983091900001,31.74427626000397,53364.525052560006 2025-06-24,18:14:44.000,175,10997715,14565,0,1750788883,12967.922465110001,31.64558843999839,53364.51107832 2025-06-24,18:14:45.000,175,10997798,14605,0,1750788884,12967.868574629996,31.51870410000265,53364.51107832 2025-06-24,18:14:46.000,175,10997690,14365,0,1750788885,12967.75405735999,31.384770630000276,53364.42723288001 2025-06-24,18:14:47.000,175,10997647,14445,0,1750788886,12967.706903189996,31.257886290004535,53364.51107832 2025-06-24,18:14:48.000,175,10997825,14205,0,1750788887,12967.61259484999,31.222640640000463,53364.42024576 2025-06-24,18:14:49.000,175,10997814,14005,0,1750788888,12967.59912223,31.07460890999937,53364.32242608 2025-06-24,18:14:50.000,175,10997747,14325,0,1750788889,12967.49134126999,31.10985456000344,53364.42024576 2025-06-24,18:14:51.000,175,10997829,14485,0,1750788890,12967.484604959995,31.06051065000065,53364.357361680006 2025-06-24,18:14:52.000,175,10997737,14285,0,1750788891,12967.49134126999,31.102805430004082,53364.357361680006 2025-06-24,18:14:53.000,175,10997710,14445,0,1750788892,12967.585649609995,31.06051065000065,53364.32242608 2025-06-24,18:14:54.000,175,10997789,14485,0,1750788893,12967.73384842999,31.187394990003668,53364.32242608 2025-06-24,18:14:55.000,175,10997592,14605,0,1750788894,12967.84162939,31.2508371599979,53364.39229728 2025-06-24,18:14:56.000,175,10997646,14565,0,1750788895,12967.882047250001,31.455261930001143,53364.238580640005 2025-06-24,18:14:57.000,175,10997748,14725,0,1750788896,12967.996564519992,31.64558843999839,53364.28050336001 2025-06-24,18:14:58.000,175,10997821,14445,0,1750788897,12967.976355589992,31.772472780001408,53364.30845184001 2025-06-24,18:14:59.000,175,10997807,14365,0,1750788898,12967.922465110001,31.94165190000058,53364.38531016 2025-06-24,18:15:00.000,175,10997760,14565,0,1750788899,12967.747321049996,32.15312580000318,53364.43422 2025-06-24,18:15:01.000,175,10997740,14165,0,1750788900,12967.464396029995,32.35755056999915,53364.38531016 2025-06-24,18:15:02.000,175,10997817,14525,0,1750788901,12967.120844219993,32.44918925999809,53364.37832304001 2025-06-24,18:15:03.000,175,10997695,14365,0,1750788902,12966.784028720002,32.57607360000111,53364.31543896 2025-06-24,18:15:04.000,175,10997736,14245,0,1750788903,12966.507840009996,32.59017185999983,53364.27351624 2025-06-24,18:15:05.000,175,10997843,14365,0,1750788904,12966.31248701999,32.63951577000262,53364.32242608 2025-06-24,18:15:06.000,175,10997698,14565,0,1750788905,12966.137342959999,32.604270119998546,53364.28050336001 2025-06-24,18:15:07.000,175,10997679,14445,0,1750788906,12965.995880449998,32.67476141999941,53364.19665792 2025-06-24,18:15:08.000,175,10997855,14485,0,1750788907,12965.915044729998,32.52672968999832,53364.238580640005 2025-06-24,18:15:09.000,175,10997863,14525,0,1750788908,12965.874626869998,32.52672968999832,53364.02896704 2025-06-24,18:15:10.000,175,10997785,14645,0,1750788909,12965.699482809992,32.40689448000194,53364.03595416 2025-06-24,18:15:11.000,175,10997869,14365,0,1750788910,12965.699482809992,32.13902754000446,53363.95909584 2025-06-24,18:15:12.000,175,10997701,14725,0,1750788911,12965.739900669992,32.075585370002955,53364.04294128001 2025-06-24,18:15:13.000,175,10997756,14485,0,1750788912,12965.686010190002,31.88525885999843,53363.9800572 2025-06-24,18:15:14.000,175,10997753,14765,0,1750788913,12965.746636980002,31.617391920000955,53363.9800572 2025-06-24,18:15:15.000,175,10997668,14485,0,1750788914,12965.840945319993,31.441163670002425,53363.952108720005 2025-06-24,18:15:16.000,175,10997738,14325,0,1750788915,12965.901572109993,31.13100195000152,53363.99403144001 2025-06-24,18:15:17.000,175,10997734,14365,0,1750788916,12966.036298309999,30.982970220000425,53363.86127616 2025-06-24,18:15:18.000,175,10997769,14285,0,1750788917,12966.21817868,30.813791100001254,53364.021979920006 2025-06-24,18:15:19.000,175,10997718,14405,0,1750788918,12966.29227808999,30.581169810000574,53363.93813448 2025-06-24,18:15:20.000,175,10997730,14525,0,1750788919,12966.366377499995,30.411990690001403,53363.903198880005 2025-06-24,18:15:21.000,175,10997718,14565,0,1750788920,12966.41353166999,30.327401130001817,53363.88223752 2025-06-24,18:15:22.000,175,10997718,14645,0,1750788921,12966.52131263,30.235762440002873,53363.92416024001 2025-06-24,18:15:23.000,175,10997692,14285,0,1750788922,12966.629093589996,30.193467659999442,53363.89621176001 2025-06-24,18:15:24.000,175,10997870,14405,0,1750788923,12966.716665619992,30.186418530000083,53363.833327680004 2025-06-24,18:15:25.000,175,10997849,14565,0,1750788924,12966.784028720002,30.108878099999856,53363.88922464 2025-06-24,18:15:26.000,175,10997779,14485,0,1750788925,12966.898545989992,30.186418530000083,53363.97307008001 2025-06-24,18:15:27.000,175,10997633,14365,0,1750788926,12967.046744810003,30.228713310003513,53363.86127616 2025-06-24,18:15:28.000,175,10997582,14365,0,1750788927,12967.093898979998,30.404941560002044,53363.94512160001 2025-06-24,18:15:29.000,175,10997643,14445,0,1750788928,12967.087162669988,30.48953112000163,53363.95909584 2025-06-24,18:15:30.000,175,10997729,14405,0,1750788929,12967.215152559998,30.461334600004193,53364.001018560004 2025-06-24,18:15:31.000,175,10997752,14325,0,1750788930,12967.188207319989,30.65166111000144,53363.94512160001 2025-06-24,18:15:32.000,175,10997798,14565,0,1750788931,12967.093898979998,30.778545450004458,53364.02896704 2025-06-24,18:15:33.000,175,10997746,14685,0,1750788932,12967.080426359993,30.83493848999933,53364.02896704 2025-06-24,18:15:34.000,175,10997732,14565,0,1750788933,12966.912018609997,30.94772457000363,53364.17569656 2025-06-24,18:15:35.000,175,10997721,14485,0,1750788934,12966.824446580002,31.053461520001292,53364.14076096001 2025-06-24,18:15:36.000,175,10997785,14405,0,1750788935,12966.723401930001,31.12395282000216,53364.20364504 2025-06-24,18:15:37.000,175,10997761,14525,0,1750788936,12966.649302519996,31.145100210000237,53364.21063216001 2025-06-24,18:15:38.000,175,10997645,14525,0,1750788937,12966.62235728,31.13100195000152,53364.25954200001 2025-06-24,18:15:39.000,175,10997748,14565,0,1750788938,12966.55499417999,31.159198469998955,53364.1547352 2025-06-24,18:15:40.000,175,10997619,14365,0,1750788939,12966.52131263,31.088707169998088,53364.189670800006 2025-06-24,18:15:41.000,175,10997781,14685,0,1750788940,12966.58193942,31.23673889999918,53364.17569656 2025-06-24,18:15:42.000,175,10997665,14365,0,1750788941,12966.689720379996,31.095756300004723,53364.12678672 2025-06-24,18:15:43.000,175,10997707,14565,0,1750788942,12966.763819790001,31.046412390001933,53364.35037456001 2025-06-24,18:15:44.000,175,10997717,14485,0,1750788943,12966.912018609997,31.1169036900028,53364.32941320001 2025-06-24,18:15:45.000,175,10997787,14285,0,1750788944,12966.952436469997,31.10985456000344,53364.30146472001 2025-06-24,18:15:46.000,175,10997671,14525,0,1750788945,12967.013063259998,31.187394990003668,53364.3643488 2025-06-24,18:15:47.000,175,10997711,14365,0,1750788946,12966.979381709993,31.229689769999823,53364.46216848 2025-06-24,18:15:48.000,175,10997820,14245,0,1750788947,12966.972645399997,31.24378802999854,53364.30146472001 2025-06-24,18:15:49.000,175,10997865,14245,0,1750788948,12966.763819790001,31.18034586000431,53364.44819424001 2025-06-24,18:15:50.000,175,10997750,14525,0,1750788949,12966.575203109991,31.23673889999918,53364.39229728 2025-06-24,18:15:51.000,175,10997785,14565,0,1750788950,12966.41353166999,31.279033680002613,53364.3643488 2025-06-24,18:15:52.000,175,10997663,14525,0,1750788951,12966.103661409994,31.208542380001745,53364.39928440001 2025-06-24,18:15:53.000,175,10997817,14485,0,1750788952,12965.962198899993,31.12395282000216,53364.35037456001 2025-06-24,18:15:54.000,175,10997806,14405,0,1750788953,12965.908308419988,31.10985456000344,53364.30146472001 2025-06-24,18:15:55.000,175,10997764,14325,0,1750788954,12965.746636980002,31.046412390001933,53364.24556776 2025-06-24,18:15:56.000,175,10997664,14245,0,1750788955,12965.733164359997,30.912478919999558,53364.168709440004 2025-06-24,18:15:57.000,175,10997669,14325,0,1750788956,12965.665801260002,30.70100502000423,53364.16172232001 2025-06-24,18:15:58.000,175,10997779,14205,0,1750788957,12965.733164359997,30.49658025000099,53364.2246064 2025-06-24,18:15:59.000,175,10997687,14125,0,1750788958,12965.726428050002,30.29920461000438,53364.18268368001 2025-06-24,18:16:00.000,175,10997850,14325,0,1750788959,12965.827472700003,30.165271140002005,53364.20364504 2025-06-24,18:16:01.000,175,10997800,14445,0,1750788960,12965.941989969993,30.003141150002193,53364.14774808 2025-06-24,18:16:02.000,175,10997708,14325,0,1750788961,12966.043034619994,29.819863770004304,53364.2246064 2025-06-24,18:16:03.000,175,10997722,14205,0,1750788962,12966.184497129994,29.692979430001287,53364.25255488 2025-06-24,18:16:04.000,175,10997780,14405,0,1750788963,12966.41353166999,29.721175949998724,53364.12678672 2025-06-24,18:16:05.000,175,10997794,14125,0,1750788964,12966.656038829991,29.62953725999978,53364.14076096001 2025-06-24,18:16:06.000,175,10997671,14325,0,1750788965,12966.797501339992,29.714126819999365,53364.14774808 2025-06-24,18:16:07.000,175,10997744,14245,0,1750788966,12967.013063259998,29.784618120000232,53364.20364504 2025-06-24,18:16:08.000,175,10997813,14165,0,1750788967,12967.154525769998,29.96789549999812,53364.24556776 2025-06-24,18:16:09.000,175,10997656,14325,0,1750788968,12967.289251969989,30.02428854000027,53364.21063216001 2025-06-24,18:16:10.000,175,10997681,14205,0,1750788969,12967.45092340999,30.179369400000724,53364.12678672 2025-06-24,18:16:11.000,175,10997733,14245,0,1750788970,12967.605858539995,30.383794170003966,53364.30845184001 2025-06-24,18:16:12.000,175,10997635,14405,0,1750788971,12967.794475219991,30.581169810000574,53364.25954200001 2025-06-24,18:16:13.000,175,10997706,14205,0,1750788972,12967.895519869991,30.71510328000295,53364.34338744 2025-06-24,18:16:14.000,175,10997736,14405,0,1750788973,12967.983091900001,30.926577179998276,53364.51107832 2025-06-24,18:16:15.000,175,10997761,14245,0,1750788974,12968.077400239992,31.152149339999596,53364.55998816 2025-06-24,18:16:16.000,175,10997818,14125,0,1750788975,12968.057191309992,31.229689769999823,53364.48312984 2025-06-24,18:16:17.000,175,10997677,14405,0,1750788976,12968.003300830002,31.384770630000276,53364.55998816 2025-06-24,18:16:18.000,175,10997723,14445,0,1750788977,12967.902256180001,31.462311060000502,53364.573962400005 2025-06-24,18:16:19.000,175,10997670,14685,0,1750788978,12967.69343056999,31.51870410000265,53364.60191088 2025-06-24,18:16:20.000,175,10997745,14205,0,1750788979,12967.47113233999,31.553949749999447,53364.65082072 2025-06-24,18:16:21.000,175,10997754,14205,0,1750788980,12967.208416249989,31.49050757999794,53364.62985936 2025-06-24,18:16:22.000,175,10997770,14205,0,1750788981,12966.986118020002,31.462311060000502,53364.65082072 2025-06-24,18:16:23.000,175,10997672,14285,0,1750788982,12966.723401930001,31.441163670002425,53364.622872240005 2025-06-24,18:16:24.000,175,10997773,14165,0,1750788983,12966.595412039991,31.35657411000284,53364.671782080004 2025-06-24,18:16:25.000,175,10997759,14245,0,1750788984,12966.427004289995,31.29313194000133,53364.58793664 2025-06-24,18:16:26.000,175,10997722,14565,0,1750788985,12966.37311380999,31.23673889999918,53364.622872240005 2025-06-24,18:16:27.000,175,10997751,14405,0,1750788986,12966.33943226,31.13100195000152,53364.55300104 2025-06-24,18:16:28.000,175,10997717,14365,0,1750788987,12966.29227808999,31.039363260002574,53364.58094952 2025-06-24,18:16:29.000,175,10997797,14445,0,1750788988,12966.325959639995,30.997068479999143,53364.55998816 2025-06-24,18:16:30.000,175,10997725,14645,0,1750788989,12966.33269594999,30.94772457000363,53364.53203968 2025-06-24,18:16:31.000,175,10997729,14445,0,1750788990,12966.33943226,30.919528049998917,53364.51107832 2025-06-24,18:16:32.000,175,10997720,14325,0,1750788991,12966.33943226,30.827889359999972,53364.455181360005 2025-06-24,18:16:33.000,175,10997764,14605,0,1750788992,12966.39332273999,30.856085880004684,53364.525052560006 2025-06-24,18:16:34.000,175,10997730,14245,0,1750788993,12966.487631079995,30.820840230000613,53364.46915560001 2025-06-24,18:16:35.000,175,10997765,14405,0,1750788994,12966.608884659996,30.856085880004684,53364.455181360005 2025-06-24,18:16:36.000,175,10997696,14485,0,1750788995,12966.743610860001,30.84903674999805,53364.5390268 2025-06-24,18:16:37.000,175,10997711,14685,0,1750788996,12966.858128129992,30.88428240000212,53364.48312984 2025-06-24,18:16:38.000,175,10997765,14325,0,1750788997,12967.073690049998,30.95477370000299,53364.42024576 2025-06-24,18:16:39.000,175,10997663,14565,0,1750788998,12967.208416249989,30.975921090001066,53364.38531016 2025-06-24,18:16:40.000,175,10997802,14605,0,1750788999,12967.363351379994,31.039363260002574,53364.455181360005 2025-06-24,18:16:41.000,175,10997772,14405,0,1750789000,12967.41724186,31.088707169998088,53364.455181360005 2025-06-24,18:16:42.000,175,10997776,14725,0,1750789001,12967.59912223,31.046412390001933,53364.455181360005 2025-06-24,18:16:43.000,175,10997671,14725,0,1750789002,12967.706903189996,31.10985456000344,53364.47614272001 2025-06-24,18:16:44.000,175,10997743,14445,0,1750789003,12967.706903189996,31.187394990003668,53364.49011696 2025-06-24,18:16:45.000,175,10997739,14605,0,1750789004,12967.834893079991,31.173296729997674,53364.53203968 2025-06-24,18:16:46.000,175,10997723,14565,0,1750789005,12967.848365699996,31.2508371599979,53364.53203968 2025-06-24,18:16:47.000,175,10997758,14405,0,1750789006,12967.868574629996,31.279033680002613,53364.61588512001 2025-06-24,18:16:48.000,175,10997865,14485,0,1750789007,12967.908992489996,31.187394990003668,53364.692743440006 2025-06-24,18:16:49.000,175,10997810,14765,0,1750789008,12967.989828209997,31.166247599998314,53364.58793664 2025-06-24,18:16:50.000,175,10997699,14485,0,1750789009,12968.036982379992,31.279033680002613,53364.63684648001 2025-06-24,18:16:51.000,175,10997712,14205,0,1750789010,12968.178444889993,31.30018107000069,53364.65082072 2025-06-24,18:16:52.000,175,10997753,14485,0,1750789011,12968.205390130002,31.314279329999408,53364.69973056 2025-06-24,18:16:53.000,175,10997643,14325,0,1750789012,12968.279489539993,31.412967149997712,53364.741653280005 2025-06-24,18:16:54.000,175,10997769,14645,0,1750789013,12968.313171089998,31.51870410000265,53364.7486404 2025-06-24,18:16:55.000,175,10997665,14485,0,1750789014,12968.373797879998,31.624441050000314,53364.8185116 2025-06-24,18:16:56.000,175,10997635,14245,0,1750789015,12968.367061569988,31.7090306099999,53364.77658888 2025-06-24,18:16:57.000,175,10997656,14365,0,1750789016,12968.346852639988,31.81476756000484,53364.80453736001 2025-06-24,18:16:58.000,175,10997628,14365,0,1750789017,12968.252544299998,31.93460277000122,53364.81152448001 2025-06-24,18:16:59.000,175,10997642,14365,0,1750789018,12968.158235959992,32.10378189000039,53364.790563120005 2025-06-24,18:17:00.000,175,10997647,14565,0,1750789019,12968.030246069997,32.18132232000062,53364.89536992 2025-06-24,18:17:01.000,175,10997648,14525,0,1750789020,12967.962882970001,32.27296100999956,53364.78357600001 2025-06-24,18:17:02.000,175,10997711,14285,0,1750789021,12967.7810026,32.35050143999979,53364.9233184 2025-06-24,18:17:03.000,175,10997679,14645,0,1750789022,12967.71363949999,32.45623839000473,53364.87440856 2025-06-24,18:17:04.000,175,10997730,14405,0,1750789023,12967.53849544,32.477385780002805,53364.82549872 2025-06-24,18:17:05.000,175,10997743,14725,0,1750789024,12967.41050554999,32.54787708000367,53364.77658888 2025-06-24,18:17:06.000,175,10997685,14445,0,1750789025,12967.316197209999,32.5126314299996,53364.78357600001 2025-06-24,18:17:07.000,175,10997657,14285,0,1750789026,12967.221888869994,32.470336650003446,53364.78357600001 2025-06-24,18:17:08.000,175,10997660,14525,0,1750789027,12967.060217429993,32.442140129998734,53364.76261464001 2025-06-24,18:17:09.000,175,10997676,14405,0,1750789028,12966.999590639993,32.442140129998734,53364.72069192 2025-06-24,18:17:10.000,175,10997689,14325,0,1750789029,12966.858128129992,32.39279622000322,53364.78357600001 2025-06-24,18:17:11.000,175,10997617,14565,0,1750789030,12966.831182889997,32.33640318000107,53364.72069192 2025-06-24,18:17:12.000,175,10997720,14365,0,1750789031,12966.743610860001,32.294108400004916,53364.692743440006 2025-06-24,18:17:13.000,175,10997672,14565,0,1750789032,12966.790765029997,32.294108400004916,53364.72069192 2025-06-24,18:17:14.000,175,10997704,14405,0,1750789033,12966.790765029997,32.21656797000469,53364.6787692 2025-06-24,18:17:15.000,175,10997607,14365,0,1750789034,12966.817710269992,32.11083101999975,53364.608898 2025-06-24,18:17:16.000,175,10997605,14485,0,1750789035,12966.864864440002,32.11788014999911,53364.671782080004 2025-06-24,18:17:17.000,175,10997735,14525,0,1750789036,12966.858128129992,32.11788014999911,53364.61588512001 2025-06-24,18:17:18.000,175,10997704,14725,0,1750789037,12967.006326950002,32.04738884999824,53364.68575632001 2025-06-24,18:17:19.000,175,10997785,14365,0,1750789038,12967.026535880002,32.18132232000062,53364.58793664 2025-06-24,18:17:20.000,175,10997689,14245,0,1750789039,12967.019799569993,32.10378189000039,53364.692743440006 2025-06-24,18:17:21.000,175,10997672,14605,0,1750789040,12967.080426359993,32.18837144999998,53364.56697528001 2025-06-24,18:17:22.000,175,10997742,14525,0,1750789041,12967.066953740003,32.17427319000126,53364.66479496001 2025-06-24,18:17:23.000,175,10997746,14645,0,1750789042,12966.979381709993,32.22361710000405,53364.59492376001 2025-06-24,18:17:24.000,175,10997790,14325,0,1750789043,12967.073690049998,32.251813620001485,53364.573962400005 2025-06-24,18:17:25.000,175,10997628,14365,0,1750789044,12967.066953740003,32.371648829997866,53364.65082072 2025-06-24,18:17:26.000,175,10997733,14405,0,1750789045,12967.201679939993,32.38574709000386,53364.62985936 2025-06-24,18:17:27.000,175,10997726,14245,0,1750789046,12967.221888869994,32.540827950004314,53364.65780784 2025-06-24,18:17:28.000,175,10997705,14445,0,1750789047,12967.309460899989,32.59017185999983,53364.76261464001 2025-06-24,18:17:29.000,175,10997659,14245,0,1750789048,12967.295988279999,32.67476141999941,53364.77658888 2025-06-24,18:17:30.000,175,10997623,14205,0,1750789049,12967.269043039989,32.829842279999866,53364.72069192 2025-06-24,18:17:31.000,175,10997735,14125,0,1750789050,12967.228625179989,32.85803880000458,53364.79755024 2025-06-24,18:17:32.000,175,10997722,14205,0,1750789051,12967.289251969989,32.96377575000224,53364.692743440006 2025-06-24,18:17:33.000,175,10997723,14485,0,1750789052,12967.242097799994,33.04836531000183,53364.75562752 2025-06-24,18:17:34.000,175,10997678,14365,0,1750789053,12967.188207319989,33.118856610002695,53364.73466616001 2025-06-24,18:17:35.000,175,10997697,14485,0,1750789054,12967.053481119998,33.18934791000356,53364.70671768 2025-06-24,18:17:36.000,175,10997716,14365,0,1750789055,12966.979381709993,33.25983921000443,53364.671782080004 2025-06-24,18:17:37.000,175,10997698,14445,0,1750789056,12966.757083479992,33.36557616000209,53364.692743440006 2025-06-24,18:17:38.000,175,10997708,14525,0,1750789057,12966.595412039991,33.27393747000315,53364.75562752 2025-06-24,18:17:39.000,175,10997683,14525,0,1750789058,12966.37311380999,33.3162322499993,53364.6787692 2025-06-24,18:17:40.000,175,10997788,14805,0,1750789059,12966.25186022999,33.30918311999994,53364.59492376001 2025-06-24,18:17:41.000,175,10997722,14565,0,1750789060,12966.144079269994,33.238691819999076,53364.51107832 2025-06-24,18:17:42.000,175,10997660,14365,0,1750789061,12966.137342959999,33.13295487000141,53364.59492376001 2025-06-24,18:17:43.000,175,10997718,14445,0,1750789062,12966.204706059994,33.02016879000439,53364.48312984 2025-06-24,18:17:44.000,175,10997732,14485,0,1750789063,12966.40005905,32.9708248800016,53364.44819424001 2025-06-24,18:17:45.000,175,10997654,14325,0,1750789064,12966.575203109991,32.829842279999866,53364.51806544001 2025-06-24,18:17:46.000,175,10997653,14405,0,1750789065,12966.810973959997,32.7241053300022,53364.49710408001 2025-06-24,18:17:47.000,175,10997732,14125,0,1750789066,12967.006326950002,32.68885967999813,53364.44120712 2025-06-24,18:17:48.000,175,10997681,14485,0,1750789067,12967.269043039989,32.64656490000198,53364.44819424001 2025-06-24,18:17:49.000,175,10997708,14445,0,1750789068,12967.484604959995,32.55492621000303,53364.44819424001 2025-06-24,18:17:50.000,175,10997763,14565,0,1750789069,12967.646276399995,32.56902447000175,53364.43422 2025-06-24,18:17:51.000,175,10997645,14325,0,1750789070,12967.73384842999,32.59017185999983,53364.455181360005 2025-06-24,18:17:52.000,175,10997765,14885,0,1750789071,12967.84162939,32.702957940004126,53364.48312984 2025-06-24,18:17:53.000,175,10997710,14365,0,1750789072,12967.868574629996,32.850989669997944,53364.455181360005 2025-06-24,18:17:54.000,175,10997686,14285,0,1750789073,12967.929201419996,32.92148096999881,53364.46216848 2025-06-24,18:17:55.000,175,10997734,14645,0,1750789074,12967.969619279997,33.09066008999798,53364.55300104 2025-06-24,18:17:56.000,175,10997664,14285,0,1750789075,12967.956146659992,33.20344617000228,53364.573962400005 2025-06-24,18:17:57.000,175,10997787,14245,0,1750789076,12967.902256180001,33.37967442000081,53364.55998816 2025-06-24,18:17:58.000,175,10997655,14445,0,1750789077,12967.868574629996,33.44311659000232,53364.55300104 2025-06-24,18:17:59.000,175,10997706,14325,0,1750789078,12967.814684149991,33.59114832000341,53364.58094952 2025-06-24,18:18:00.000,175,10997749,14325,0,1750789079,12967.70016688,33.66868875000364,53364.58793664 2025-06-24,18:18:01.000,175,10997691,14205,0,1750789080,12967.585649609995,33.76737657000194,53364.56697528001 2025-06-24,18:18:02.000,175,10997711,14365,0,1750789081,12967.41050554999,33.81672048000473,53364.59492376001 2025-06-24,18:18:03.000,175,10997658,14125,0,1750789082,12967.309460899989,33.90835917000368,53364.55300104 2025-06-24,18:18:04.000,175,10997627,14285,0,1750789083,12967.181471009993,33.85196613000153,53364.47614272001 2025-06-24,18:18:05.000,175,10997675,14405,0,1750789084,12967.019799569993,33.96475220999855,53364.573962400005 2025-06-24,18:18:06.000,175,10997737,14405,0,1750789085,12966.878337059992,34.105734810000286,53364.62985936 2025-06-24,18:18:07.000,175,10997665,14565,0,1750789086,12966.810973959997,34.112783939999645,53364.525052560006 2025-06-24,18:18:08.000,175,10997653,14325,0,1750789087,12966.730138239996,34.18327524000051,53364.55998816 2025-06-24,18:18:09.000,175,10997664,14365,0,1750789088,12966.757083479992,34.2326191500033,53364.47614272001 2025-06-24,18:18:10.000,175,10997733,14245,0,1750789089,12966.817710269992,34.19032436999987,53364.49011696 2025-06-24,18:18:11.000,175,10997634,14325,0,1750789090,12966.871600749997,34.162127850002435,53364.525052560006 2025-06-24,18:18:12.000,175,10997784,14525,0,1750789091,12966.952436469997,34.19032436999987,53364.504091200004 2025-06-24,18:18:13.000,175,10997693,14605,0,1750789092,12967.107371599988,34.18327524000051,53364.53203968 2025-06-24,18:18:14.000,175,10997685,14125,0,1750789093,12967.221888869994,34.162127850002435,53364.504091200004 2025-06-24,18:18:15.000,175,10997813,14365,0,1750789094,12967.403769239994,34.162127850002435,53364.48312984 2025-06-24,18:18:16.000,175,10997686,14325,0,1750789095,12967.484604959995,34.162127850002435,53364.51806544001 2025-06-24,18:18:17.000,175,10997746,14565,0,1750789096,12967.585649609995,34.22557002000394,53364.44120712 2025-06-24,18:18:18.000,175,10997749,14485,0,1750789097,12967.686694259995,34.26081567000074,53364.44819424001 2025-06-24,18:18:19.000,175,10997689,14205,0,1750789098,12967.727112119996,34.23966828000266,53364.46216848 2025-06-24,18:18:20.000,175,10997693,14685,0,1750789099,12967.76079367,34.24671741000202,53364.47614272001 2025-06-24,18:18:21.000,175,10997705,14645,0,1750789100,12967.80121153,34.23966828000266,53364.55998816 2025-06-24,18:18:22.000,175,10997794,14285,0,1750789101,12967.828156769996,34.2678648000001,53364.51107832 2025-06-24,18:18:23.000,175,10997589,14765,0,1750789102,12967.848365699996,34.19737349999923,53364.58094952 2025-06-24,18:18:24.000,175,10997688,14445,0,1750789103,12967.861838320001,34.18327524000051,53364.65082072 2025-06-24,18:18:25.000,175,10997733,14405,0,1750789104,12967.834893079991,34.14098046000436,53364.56697528001 2025-06-24,18:18:26.000,175,10997637,14445,0,1750789105,12967.861838320001,34.119833069999004,53364.55998816 2025-06-24,18:18:27.000,175,10997838,14885,0,1750789106,12967.983091900001,34.08458742000221,53364.54601392001 2025-06-24,18:18:28.000,175,10997613,14445,0,1750789107,12967.962882970001,34.112783939999645,53364.51107832 2025-06-24,18:18:29.000,175,10997634,14405,0,1750789108,12968.070663929997,34.06344003000413,53364.51107832 2025-06-24,18:18:30.000,175,10997700,14525,0,1750789109,12968.218862749993,34.08458742000221,53364.58094952 2025-06-24,18:18:31.000,175,10997600,14565,0,1750789110,12968.319907399993,34.14098046000436,53364.55998816 2025-06-24,18:18:32.000,175,10997724,14605,0,1750789111,12968.521996699994,34.2326191500033,53364.622872240005 2025-06-24,18:18:33.000,175,10997693,14725,0,1750789112,12968.744294929995,34.338356100000965,53364.64383360001 2025-06-24,18:18:34.000,175,10997556,14445,0,1750789113,12968.98006578,34.40884740000183,53364.55300104 2025-06-24,18:18:35.000,175,10997635,14365,0,1750789114,12969.269727109997,34.54983000000357,53364.68575632001 2025-06-24,18:18:36.000,175,10997711,14565,0,1750789115,12969.606542609989,34.66261608000059,53364.6787692 2025-06-24,18:18:37.000,175,10997532,14565,0,1750789116,12969.85578608,34.99392518999957,53364.80453736001 2025-06-24,18:18:38.000,175,10997680,14725,0,1750789117,12970.09829324,35.198349960002815,53364.80453736001 2025-06-24,18:18:39.000,175,10997689,14365,0,1750789118,12970.428372429997,35.438020380002854,53364.89536992 2025-06-24,18:18:40.000,175,10997922,14645,0,1750789119,12970.542889700002,35.50146255000436,53364.95126688001 2025-06-24,18:18:41.000,175,10997751,14685,0,1750789120,12970.542889700002,35.72703470999841,53364.96524112 2025-06-24,18:18:42.000,175,10997733,14245,0,1750789121,12970.677615899993,35.832771660003345,53365.028125200006 2025-06-24,18:18:43.000,175,10997764,14685,0,1750789122,12970.603516490002,36.03719642999931,53365.0630608 2025-06-24,18:18:44.000,175,10997712,14525,0,1750789123,12970.583307560002,36.03719642999931,53365.16088048 2025-06-24,18:18:45.000,175,10997672,14725,0,1750789124,12970.569834939997,36.0865403400021,53365.10498352 2025-06-24,18:18:46.000,175,10997747,14325,0,1750789125,12970.468790289997,36.11473685999954,53365.08402216 2025-06-24,18:18:47.000,175,10997768,14565,0,1750789126,12970.347536709996,36.05129468999803,53365.14690624001 2025-06-24,18:18:48.000,175,10997677,14685,0,1750789127,12970.347536709996,36.13588425000489,53365.09100928 2025-06-24,18:18:49.000,175,10997662,14525,0,1750789128,12970.280173610001,36.016049040001235,53365.20979032 2025-06-24,18:18:50.000,175,10997771,14565,0,1750789129,12970.226283129996,35.81867340000463,53365.30761000001 2025-06-24,18:18:51.000,175,10997762,14325,0,1750789130,12970.212810509991,35.80457513999863,53365.27966152 2025-06-24,18:18:52.000,175,10997771,14245,0,1750789131,12970.15218371999,35.67064167000353,53365.23773880001 2025-06-24,18:18:53.000,175,10997945,14645,0,1750789132,12970.21954682,35.550806459999876,53365.25870016 2025-06-24,18:18:54.000,175,10997448,14725,0,1750789133,12970.19933789,35.374578210001346,53365.23773880001 2025-06-24,18:18:55.000,175,10997678,14605,0,1750789134,12970.1387111,35.23359560999961,53365.2028032 2025-06-24,18:18:56.000,175,10997701,14525,0,1750789135,12970.233019439991,35.11376040000323,53365.11197064 2025-06-24,18:18:57.000,175,10997733,14525,0,1750789136,12970.435108739992,35.01507257999765,53365.25870016 2025-06-24,18:18:58.000,175,10997717,14325,0,1750789137,12970.569834939997,34.90933562999999,53365.23773880001 2025-06-24,18:18:59.000,175,10997700,14325,0,1750789138,12970.744978999988,34.88818824000191,53365.23773880001 2025-06-24,18:19:00.000,175,10997784,14445,0,1750789139,12970.980749849994,34.8247460700004,53365.21677744001 2025-06-24,18:19:01.000,175,10997714,14485,0,1750789140,12971.23672963,34.90933562999999,53365.30761000001 2025-06-24,18:19:02.000,175,10997769,14125,0,1750789141,12971.432082619991,34.965728670002136,53365.26568728001 2025-06-24,18:19:03.000,175,10997758,14565,0,1750789142,12971.640908230002,35.149006050000025,53365.363506960006 2025-06-24,18:19:04.000,175,10997668,14485,0,1750789143,12971.816052289993,35.261792130004324,53365.39844256 2025-06-24,18:19:05.000,175,10997700,14165,0,1750789144,12971.944042179988,35.5296590700018,53365.44036528 2025-06-24,18:19:06.000,175,10997650,14405,0,1750789145,12972.072032069998,35.75523123000312,53365.46831376 2025-06-24,18:19:07.000,175,10997816,14165,0,1750789146,12972.240439819994,35.95260686999973,53365.63600464 2025-06-24,18:19:08.000,175,10997734,14725,0,1750789147,12972.34822077999,36.1217859899989,53365.629017520005 2025-06-24,18:19:09.000,175,10997788,14245,0,1750789148,12972.482946979995,36.35440727999958,53365.75478568 2025-06-24,18:19:10.000,175,10997598,14565,0,1750789149,12972.604200559996,36.460144230004516,53365.66395312 2025-06-24,18:19:11.000,175,10997742,14885,0,1750789150,12972.759135690001,36.58702857000026,53365.71985008001 2025-06-24,18:19:12.000,175,10997642,14565,0,1750789151,12972.806289859996,36.66456900000048,53365.71985008001 2025-06-24,18:19:13.000,175,10997824,14485,0,1750789152,12972.752399379991,36.833748119999655,53365.77574704 2025-06-24,18:19:14.000,175,10997711,14565,0,1750789153,12972.779344620001,36.833748119999655,53365.78972128001 2025-06-24,18:19:15.000,175,10997702,14525,0,1750789154,12972.67829997,36.868993770003726,53365.94343792 2025-06-24,18:19:16.000,175,10997701,14365,0,1750789155,12972.57725532,36.91833767999924,53365.92247656 2025-06-24,18:19:17.000,175,10997684,14205,0,1750789156,12972.48968328999,36.939485070004594,53365.95042504 2025-06-24,18:19:18.000,175,10997767,14205,0,1750789157,12972.41558388,36.890141160001804,53366.00632200001 2025-06-24,18:19:19.000,175,10997760,14285,0,1750789158,12972.32801184999,36.939485070004594,53366.04824472 2025-06-24,18:19:20.000,175,10997653,14205,0,1750789159,12972.260648749994,36.90423942000052,53366.034270480006 2025-06-24,18:19:21.000,175,10997747,14325,0,1750789160,12972.159604099994,36.819649860000936,53365.964399280005 2025-06-24,18:19:22.000,175,10997721,14565,0,1750789161,12972.139395169994,36.819649860000936,53366.06221896 2025-06-24,18:19:23.000,175,10997741,14645,0,1750789162,12972.085504689989,36.833748119999655,53365.978373519996 2025-06-24,18:19:24.000,175,10997746,14605,0,1750789163,12972.004668969988,36.650470740001765,53366.02728336001 2025-06-24,18:19:25.000,175,10997747,14885,0,1750789164,12972.018141589993,36.57293031000154,53366.04824472 2025-06-24,18:19:26.000,175,10997718,14445,0,1750789165,12971.896888009993,36.5799794400009,53365.964399280005 2025-06-24,18:19:27.000,175,10997709,14565,0,1750789166,12971.876679079993,36.53768466000474,53366.1111288 2025-06-24,18:19:28.000,175,10997726,14565,0,1750789167,12971.701535020002,36.49538988000131,53366.10414168001 2025-06-24,18:19:29.000,175,10997741,14525,0,1750789168,12971.593754059992,36.417849450001086,53366.034270480006 2025-06-24,18:19:30.000,175,10997661,14165,0,1750789169,12971.452291549991,36.241621200002555,53366.083180320005 2025-06-24,18:19:31.000,175,10997729,14365,0,1750789170,12971.37145582999,36.17817903000105,53366.04824472 2025-06-24,18:19:32.000,175,10997751,14525,0,1750789171,12971.344510589995,36.03014729999995,53366.06920608 2025-06-24,18:19:33.000,175,10997610,14445,0,1750789172,12971.452291549991,35.85391905000142,53366.06221896 2025-06-24,18:19:34.000,175,10997745,14205,0,1750789173,12971.472500479991,35.74818210000376,53366.06920608 2025-06-24,18:19:35.000,175,10997773,14525,0,1750789174,12971.607226679997,35.62129776000074,53366.06920608 2025-06-24,18:19:36.000,175,10997756,14365,0,1750789175,12971.795843359992,35.50851168000372,53366.02029624 2025-06-24,18:19:37.000,175,10997647,14445,0,1750789176,12971.944042179988,35.388676470000064,53366.06221896 2025-06-24,18:19:38.000,175,10997717,14445,0,1750789177,12972.146131479989,35.25474299999769,53366.0412576 2025-06-24,18:19:39.000,175,10997819,14765,0,1750789178,12972.33474816,35.198349960002815,53366.034270480006 2025-06-24,18:19:40.000,175,10997693,14245,0,1750789179,12972.651354729991,35.07851474999916,53366.06221896 2025-06-24,18:19:41.000,175,10997667,14725,0,1750789180,12972.833235099992,35.05736736000108,53366.10414168001 2025-06-24,18:19:42.000,175,10997706,14205,0,1750789181,12973.048797019997,35.06441649000044,53366.06221896 2025-06-24,18:19:43.000,175,10997666,14285,0,1750789182,12973.203732149988,35.06441649000044,53366.09016744 2025-06-24,18:19:44.000,175,10997717,14445,0,1750789183,12973.459711929994,35.07851474999916,53366.13907728 2025-06-24,18:19:45.000,175,10997737,14205,0,1750789184,12973.64832860999,35.12080953000259,53366.18798712 2025-06-24,18:19:46.000,175,10997684,14565,0,1750789185,12973.850417909991,35.332283429997915,53366.20894848 2025-06-24,18:19:47.000,175,10997726,14485,0,1750789186,12973.998616730001,35.381627340000705,53366.29279392001 2025-06-24,18:19:48.000,175,10997717,14565,0,1750789187,12974.160288170002,35.57900298000459,53366.27881968 2025-06-24,18:19:49.000,175,10997652,14485,0,1750789188,12974.321959610003,35.64949427999818,53366.32074240001 2025-06-24,18:19:50.000,175,10997675,14365,0,1750789189,12974.490367359998,35.783427750000556,53366.355678 2025-06-24,18:19:51.000,175,10997659,14405,0,1750789190,12974.611620939999,35.93850861000101,53366.41157496001 2025-06-24,18:19:52.000,175,10997816,14245,0,1750789191,12974.74634713999,36.065392950004025,53366.418562080005 2025-06-24,18:19:53.000,175,10997689,14485,0,1750789192,12974.80697392999,36.199326419999124,53366.45349768 2025-06-24,18:19:54.000,175,10997658,14645,0,1750789193,12974.87433703,36.32621076000214,53366.54433024 2025-06-24,18:19:55.000,175,10997816,14565,0,1750789194,12975.022535849996,36.431947709999804,53366.5652916 2025-06-24,18:19:56.000,175,10997800,14645,0,1750789195,12975.089898949991,36.5447337900041,53366.62118856 2025-06-24,18:19:57.000,175,10997793,14645,0,1750789196,12975.09663526,36.699814650004555,53366.62817568001 2025-06-24,18:19:58.000,175,10997753,14405,0,1750789197,12975.157262050001,36.69276551999792,53366.66311128 2025-06-24,18:19:59.000,175,10997741,14405,0,1750789198,12975.07642633,36.73506030000135,53366.7399696 2025-06-24,18:20:00.000,175,10997721,14565,0,1750789199,12975.062953709996,36.78440421000414,53366.78189232 2025-06-24,18:20:01.000,175,10997706,14605,0,1750789200,12975.062953709996,36.833748119999655,53366.82381504001 2025-06-24,18:20:02.000,175,10997714,14605,0,1750789201,12975.00906322999,36.84784637999837,53366.77490520001 2025-06-24,18:20:03.000,175,10997761,14165,0,1750789202,12974.89454596,36.79850247000286,53366.90067336 2025-06-24,18:20:04.000,175,10997774,14405,0,1750789203,12974.800237619995,36.770305949998146,53366.91464760001 2025-06-24,18:20:05.000,175,10997669,14285,0,1750789204,12974.652038799999,36.68571638999856,53366.95657032 2025-06-24,18:20:06.000,175,10997745,14365,0,1750789205,12974.537521529994,36.55178292000346,53366.92862184 2025-06-24,18:20:07.000,175,10997750,14365,0,1750789206,12974.342168540003,36.417849450001086,53367.04740288 2025-06-24,18:20:08.000,175,10997775,14485,0,1750789207,12974.187233409997,36.30506337000406,53367.04740288 2025-06-24,18:20:09.000,175,10997684,14325,0,1750789208,12974.025561969996,36.17817903000105,53366.99150592001 2025-06-24,18:20:10.000,175,10997730,14205,0,1750789209,12973.884099459996,36.072442080003384,53366.97753168 2025-06-24,18:20:11.000,175,10997679,14445,0,1750789210,12973.60791074999,36.016049040001235,53367.06137712001 2025-06-24,18:20:12.000,175,10997670,14405,0,1750789211,12973.51360241,36.07949121000274,53367.040415760006 2025-06-24,18:20:13.000,175,10997727,14605,0,1750789212,12973.399085139994,36.14998251000361,53367.03342864001 2025-06-24,18:20:14.000,175,10997774,14525,0,1750789213,12973.304776799989,36.248670330001914,53366.99849304 2025-06-24,18:20:15.000,175,10997742,14365,0,1750789214,12973.217204769993,36.41080032000173,53367.05439 2025-06-24,18:20:16.000,175,10997722,14365,0,1750789215,12973.210468459998,36.643421610002406,53366.97753168 2025-06-24,18:20:17.000,175,10997752,14365,0,1750789216,12973.217204769993,36.840797249999014,53366.97753168 2025-06-24,18:20:18.000,175,10997653,14565,0,1750789217,12973.223941079988,37.002927239998826,53366.97753168 2025-06-24,18:20:19.000,175,10997733,13965,0,1750789218,12973.284567869989,37.15095896999992,53366.94259608001 2025-06-24,18:20:20.000,175,10997696,14125,0,1750789219,12973.264358939989,37.33423634999781,53367.03342864001 2025-06-24,18:20:21.000,175,10997740,14605,0,1750789220,12973.196995839993,37.36243287000252,53366.93560896 2025-06-24,18:20:22.000,175,10997788,14565,0,1750789221,12973.277831559994,37.42587504000403,53367.01246728001 2025-06-24,18:20:23.000,175,10997629,14565,0,1750789222,12973.264358939989,37.44702243000211,53366.95657032 2025-06-24,18:20:24.000,175,10997592,14805,0,1750789223,12973.203732149988,37.32013808999909,53367.00548016 2025-06-24,18:20:25.000,175,10997790,14565,0,1750789224,12973.183523219988,37.18620462000399,53366.97753168 2025-06-24,18:20:26.000,175,10997666,14245,0,1750789225,12973.257622629993,36.98177985000075,53366.90766048 2025-06-24,18:20:27.000,175,10997704,14445,0,1750789226,12973.399085139994,36.72801117000199,53366.970544560005 2025-06-24,18:20:28.000,175,10997664,14365,0,1750789227,12973.399085139994,36.608175959998334,53367.02644152 2025-06-24,18:20:29.000,175,10997716,14405,0,1750789228,12973.52707502999,36.36145640999894,53367.08233848001 2025-06-24,18:20:30.000,175,10997738,14485,0,1750789229,12973.601174439995,36.10768773000018,53367.02644152 2025-06-24,18:20:31.000,175,10997643,14445,0,1750789230,12973.79652743,35.825722530003986,53366.92862184 2025-06-24,18:20:42.000,175,10997780,14205,0,1750789241,12972.914070819992,37.02407463000418,53367.11727408 2025-06-24,18:20:43.000,175,10997733,14245,0,1750789242,12972.907334509997,37.15800809999928,53367.02644152 2025-06-24,18:20:44.000,175,10997729,14525,0,1750789243,12972.914070819992,37.24964678999822,53367.04740288 2025-06-24,18:20:45.000,175,10997749,14205,0,1750789244,12972.873652959992,37.36243287000252,53367.138235440005 2025-06-24,18:20:46.000,175,10997682,14405,0,1750789245,12972.941016060002,37.461120690000826,53367.03342864001 2025-06-24,18:20:47.000,175,10997749,14045,0,1750789246,12973.001642850002,37.53866112000105,53366.94259608001 2025-06-24,18:20:48.000,175,10997774,14485,0,1750789247,12972.994906539992,37.54571025000041,53366.970544560005 2025-06-24,18:20:49.000,175,10997695,14125,0,1750789248,12972.954488679992,37.44702243000211,53367.019454400004 2025-06-24,18:20:50.000,175,10997784,14365,0,1750789249,12972.920807130002,37.37653113000124,53366.96355744001 2025-06-24,18:20:51.000,175,10997640,14165,0,1750789250,12972.772608309991,37.26374505000422,53366.970544560005 2025-06-24,18:20:52.000,175,10997697,14245,0,1750789251,12972.65809104,37.16505722999864,53366.95657032 2025-06-24,18:20:53.000,175,10997719,14285,0,1750789252,12972.4964196,36.90423942000052,53366.879712 2025-06-24,18:20:54.000,175,10997765,14445,0,1750789253,12972.37516602,36.650470740001765,53366.78887944 2025-06-24,18:20:55.000,175,10997650,14685,0,1750789254,12972.30780291999,36.474242490003235,53366.79586656001 2025-06-24,18:20:56.000,175,10997553,14685,0,1750789255,12972.260648749994,36.1217859899989,53366.9495832 2025-06-24,18:20:57.000,175,10997787,14565,0,1750789256,12972.30780291999,35.959655999999086,53366.753943840005 2025-06-24,18:20:58.000,175,10997733,14605,0,1750789257,12972.179813029994,35.557855589999235,53366.77490520001 2025-06-24,18:20:59.000,175,10997769,14565,0,1750789258,12972.45600174,35.44506951000221,53366.71202112 2025-06-24,18:21:00.000,175,10997668,14405,0,1750789259,12972.48968328999,35.36047995000263,53366.79586656001 2025-06-24,18:21:01.000,175,10997699,14205,0,1750789260,12972.604200559996,35.26884126000368,53366.82381504001 2025-06-24,18:21:02.000,175,10997830,14205,0,1750789261,12972.725454139996,35.17720257000474,53366.78887944 2025-06-24,18:21:03.000,175,10997698,14085,0,1750789262,12972.772608309991,35.156055179999385,53366.93560896 2025-06-24,18:21:04.000,175,10997668,14405,0,1750789263,12972.806289859996,35.05736736000108,53366.97753168 2025-06-24,18:21:05.000,175,10997616,14125,0,1750789264,12972.846707719997,34.95163041000342,53366.93560896 2025-06-24,18:21:06.000,175,10997660,14125,0,1750789265,12972.786080929996,34.803598680002324,53366.970544560005 2025-06-24,18:21:07.000,175,10997765,14405,0,1750789266,12972.752399379991,34.66966520999995,53366.9495832 2025-06-24,18:21:08.000,175,10997631,14405,0,1750789267,12972.57725532,34.60622303999844,53366.94259608001 2025-06-24,18:21:09.000,175,10997769,14485,0,1750789268,12972.46947435999,34.58507565000036,53366.99150592001 2025-06-24,18:21:10.000,175,10997682,14485,0,1750789269,12972.179813029994,34.60622303999844,53366.872724880006 2025-06-24,18:21:11.000,175,10997717,14445,0,1750789270,12972.018141589993,34.60622303999844,53366.984518799996 2025-06-24,18:21:12.000,175,10997668,14565,0,1750789271,12971.802579670002,34.64146869000251,53366.86573776001 2025-06-24,18:21:13.000,175,10997714,14605,0,1750789272,12971.587017749996,34.563928260002285,53366.921634720005 2025-06-24,18:21:14.000,175,10997830,14605,0,1750789273,12971.465764169996,34.578026520001,53366.85875064 2025-06-24,18:21:15.000,175,10997715,14565,0,1750789274,12971.35798321,34.54983000000357,53366.8098408 2025-06-24,18:21:16.000,175,10997753,14565,0,1750789275,12971.27714749,34.521633479998854,53366.84477640001 2025-06-24,18:21:17.000,175,10997760,14365,0,1750789276,12971.364719519996,34.50048609000078,53366.82381504001 2025-06-24,18:21:18.000,175,10997795,14565,0,1750789277,12971.492709409991,34.62737043000379,53366.88669912 2025-06-24,18:21:19.000,175,10997729,14485,0,1750789278,12971.533127269991,34.67671433999931,53366.84477640001 2025-06-24,18:21:20.000,175,10997701,14405,0,1750789279,12971.782370740002,34.66966520999995,53366.71900824 2025-06-24,18:21:21.000,175,10997910,14645,0,1750789280,12971.863206460002,34.87408998000319,53366.71202112 2025-06-24,18:21:22.000,175,10997707,14645,0,1750789281,12972.024877899988,35.06441649000044,53366.586252960005 2025-06-24,18:21:23.000,175,10997694,14565,0,1750789282,12972.085504689989,35.30408691000048,53366.79586656001 2025-06-24,18:21:24.000,175,10997698,14285,0,1750789283,12972.260648749994,35.48736428999837,53366.73298248 2025-06-24,18:21:25.000,175,10997728,14365,0,1750789284,12972.35495709,35.75523123000312,53366.86573776001 2025-06-24,18:21:26.000,175,10997718,14605,0,1750789285,12972.39537495,35.825722530003986,53366.78887944 2025-06-24,18:21:27.000,175,10997650,14565,0,1750789286,12972.44926542999,35.846869920002064,53366.76791808 2025-06-24,18:21:28.000,175,10997735,14565,0,1750789287,12972.422320189995,35.93145948000165,53366.85875064 2025-06-24,18:21:29.000,175,10997723,14365,0,1750789288,12972.41558388,36.04424555999867,53366.802853680005 2025-06-24,18:21:30.000,175,10997787,14325,0,1750789289,12972.32801184999,36.04424555999867,53366.83778928 2025-06-24,18:21:31.000,175,10997743,14605,0,1750789290,12972.35495709,36.0865403400021,53366.684072640004 2025-06-24,18:21:32.000,175,10997703,14245,0,1750789291,12972.280857679994,36.03014729999995,53366.76791808 2025-06-24,18:21:33.000,175,10997721,14445,0,1750789292,12972.193285649999,36.008999910001876,53366.7399696 2025-06-24,18:21:34.000,175,10997747,14325,0,1750789293,12972.105713619989,36.00195078000252,53366.802853680005 2025-06-24,18:21:35.000,175,10997737,14165,0,1750789294,12971.964251109988,35.91736122000293,53366.8098408 2025-06-24,18:21:36.000,175,10997662,14045,0,1750789295,12971.708271329997,35.7411329700044,53366.64214992 2025-06-24,18:21:37.000,175,10997798,14325,0,1750789296,12971.472500479991,35.59310124000331,53366.64214992 2025-06-24,18:21:38.000,175,10997591,14325,0,1750789297,12971.081794499994,35.438020380002854,53366.684072640004 2025-06-24,18:21:39.000,175,10997713,14365,0,1750789298,12970.711297449998,35.191300830003456,53366.69804688001 2025-06-24,18:21:40.000,175,10997752,14405,0,1750789299,12970.394690879992,34.99392518999957,53366.61420144 2025-06-24,18:21:41.000,175,10997759,14285,0,1750789300,12970.05113906999,34.73310738000146,53366.62118856 2025-06-24,18:21:42.000,175,10997713,14485,0,1750789301,12969.781686669994,34.42294566000055,53366.52336888 2025-06-24,18:21:43.000,175,10997779,14565,0,1750789302,12969.518970579993,34.19032436999987,53366.43952344001 2025-06-24,18:21:44.000,175,10997725,14525,0,1750789303,12969.350562829997,33.94360482000047,53366.41157496001 2025-06-24,18:21:45.000,175,10997571,14725,0,1750789304,12969.222572940002,33.64049222999893,53366.32074240001 2025-06-24,18:21:46.000,175,10997786,14365,0,1750789305,12969.148473529996,33.4290183300036,53366.2159356 2025-06-24,18:21:47.000,175,10997752,14485,0,1750789306,12969.188891389997,33.15410225999949,53366.22292272001 2025-06-24,18:21:48.000,175,10997928,14805,0,1750789307,12969.242781870002,32.98492314000032,53366.26484544 2025-06-24,18:21:49.000,175,10997897,14685,0,1750789308,12969.310144969997,32.80869489000179,53366.1111288 2025-06-24,18:21:50.000,175,10997696,14725,0,1750789309,12969.559388439993,32.78049837000435,53366.0412576 2025-06-24,18:21:51.000,175,10997669,14565,0,1750789310,12969.660433089994,32.56902447000175,53365.978373519996 2025-06-24,18:21:52.000,175,10997733,14405,0,1750789311,12969.82884083999,32.56902447000175,53365.978373519996 2025-06-24,18:21:53.000,175,10997648,14525,0,1750789312,12970.084820619995,32.52672968999832,53365.99234776 2025-06-24,18:21:54.000,175,10997691,14645,0,1750789313,12970.367745639996,32.44918925999809,53365.93645080001 2025-06-24,18:21:55.000,175,10997730,14645,0,1750789314,12970.657406969993,32.51968055999896,53365.845618240004 2025-06-24,18:21:56.000,175,10997741,14565,0,1750789315,12970.947068299989,32.50558230000024,53365.78273416 2025-06-24,18:21:57.000,175,10997670,14725,0,1750789316,12971.304092729995,32.56902447000175,53365.81766976001 2025-06-24,18:21:58.000,175,10997693,14365,0,1750789317,12971.654380849992,32.64656490000198,53365.71286296 2025-06-24,18:21:59.000,175,10997602,14845,0,1750789318,12972.024877899988,32.76640010999836,53365.88754096001 2025-06-24,18:22:00.000,175,10997779,14485,0,1750789319,12972.28759398999,32.92148096999881,53365.85260536 2025-06-24,18:22:01.000,175,10997743,14365,0,1750789320,12972.51662853,32.935579230004805,53365.978373519996 2025-06-24,18:22:02.000,175,10997836,14645,0,1750789321,12972.6985089,33.238691819999076,53365.810682639996 2025-06-24,18:22:03.000,175,10997651,14725,0,1750789322,12972.880389270002,33.38672355000017,53365.95741216001 2025-06-24,18:22:04.000,175,10997769,14485,0,1750789323,12972.974697609992,33.527706150001904,53365.9015152 2025-06-24,18:22:05.000,175,10997705,14725,0,1750789324,12973.116160119993,33.61934484000085,53365.92247656 2025-06-24,18:22:06.000,175,10997666,14365,0,1750789325,12973.082478570002,33.83786787000281,53366.07619320001 2025-06-24,18:22:07.000,175,10997749,14365,0,1750789326,12973.062269640002,33.929506560001755,53366.034270480006 2025-06-24,18:22:08.000,175,10997680,14365,0,1750789327,12972.988170229997,34.09163655000157,53366.09016744 2025-06-24,18:22:09.000,175,10997728,14365,0,1750789328,12972.934279749992,34.162127850002435,53366.06920608 2025-06-24,18:22:10.000,175,10997648,14205,0,1750789329,12972.880389270002,34.3665526199984,53366.146064399996 2025-06-24,18:22:11.000,175,10997727,14405,0,1750789330,12972.779344620001,34.4793387000027,53366.11811592 2025-06-24,18:22:12.000,175,10997724,14045,0,1750789331,12972.671563659991,34.54983000000357,53366.12510304001 2025-06-24,18:22:13.000,175,10997722,14325,0,1750789332,12972.55031007999,34.64851782000187,53366.09016744 2025-06-24,18:22:14.000,175,10997759,14565,0,1750789333,12972.422320189995,34.747205640000175,53366.181000000004 2025-06-24,18:22:15.000,175,10997690,14725,0,1750789334,12972.220230889994,34.77540216000489,53366.181000000004 2025-06-24,18:22:16.000,175,10997668,14445,0,1750789335,12972.058559449993,34.77540216000489,53366.12510304001 2025-06-24,18:22:17.000,175,10997805,14405,0,1750789336,12971.896888009993,34.803598680002324,53366.18798712 2025-06-24,18:22:18.000,175,10997677,14605,0,1750789337,12971.748689189997,34.85294258999784,53366.12510304001 2025-06-24,18:22:19.000,175,10997780,14325,0,1750789338,12971.661117160002,34.803598680002324,53366.146064399996 2025-06-24,18:22:20.000,175,10997663,14365,0,1750789339,12971.526390959996,34.7260582500021,53366.05523184001 2025-06-24,18:22:21.000,175,10997751,14365,0,1750789340,12971.425346309996,34.71900912000274,53366.10414168001 2025-06-24,18:22:22.000,175,10997816,14045,0,1750789341,12971.35798321,34.59212477999972,53366.06920608 2025-06-24,18:22:23.000,175,10997679,14125,0,1750789342,12971.344510589995,34.556879130002926,53366.02728336001 2025-06-24,18:22:24.000,175,10997759,14485,0,1750789343,12971.35798321,34.45114217999799,53366.146064399996 2025-06-24,18:22:25.000,175,10997770,14405,0,1750789344,12971.31082903999,34.26081567000074,53366.0412576 2025-06-24,18:22:26.000,175,10997711,14125,0,1750789345,12971.27041117999,34.12688219999836,53366.07619320001 2025-06-24,18:22:27.000,175,10997660,14605,0,1750789346,12971.20978438999,33.922457430002396,53366.07619320001 2025-06-24,18:22:28.000,175,10997700,14565,0,1750789347,12971.10873973999,33.78147483000066,53366.06221896 2025-06-24,18:22:29.000,175,10997739,14525,0,1750789348,12971.061585569994,33.54885353999998,53365.95741216001 2025-06-24,18:22:30.000,175,10997714,14405,0,1750789349,12971.041376639994,33.36557616000209,53366.06221896 2025-06-24,18:22:31.000,175,10997721,14565,0,1750789350,12971.014431399999,33.175249650004844,53365.95741216001 2025-06-24,18:22:42.000,175,10997699,14605,0,1750789361,12972.53010114999,33.27393747000315,53365.85260536 2025-06-24,18:22:43.000,175,10997769,14245,0,1750789362,12972.61093686999,33.37967442000081,53365.82465688 2025-06-24,18:22:44.000,175,10997788,14365,0,1750789363,12972.691772589991,33.43606746000296,53365.845618240004 2025-06-24,18:22:45.000,175,10997628,14125,0,1750789364,12972.745663069996,33.55590266999934,53365.80369552 2025-06-24,18:22:46.000,175,10997708,14365,0,1750789365,12972.786080929996,33.59114832000341,53365.82465688 2025-06-24,18:22:47.000,175,10997661,14365,0,1750789366,12972.907334509997,33.66868875000364,53365.845618240004 2025-06-24,18:22:48.000,175,10997853,14285,0,1750789367,12972.907334509997,33.54885353999998,53365.81766976001 2025-06-24,18:22:49.000,175,10997738,14365,0,1750789368,12972.900598200002,33.66868875000364,53365.9015152 2025-06-24,18:22:50.000,175,10997717,14285,0,1750789369,12972.887125579997,33.55590266999934,53365.85260536 2025-06-24,18:22:51.000,175,10997718,14405,0,1750789370,12972.880389270002,33.61934484000085,53365.915489440005 2025-06-24,18:22:52.000,175,10997764,14485,0,1750789371,12972.806289859996,33.58409919000405,53365.85260536 2025-06-24,18:22:53.000,175,10997725,14445,0,1750789372,12972.725454139996,33.54180441000062,53365.83863112001 2025-06-24,18:22:54.000,175,10997673,14205,0,1750789373,12972.53683746,33.58409919000405,53365.89452808 2025-06-24,18:22:55.000,175,10997732,14565,0,1750789374,12972.46947435999,33.61934484000085,53366.00632200001 2025-06-24,18:22:56.000,175,10997771,14565,0,1750789375,12972.24717612999,33.61229571000149,53365.93645080001 2025-06-24,18:22:57.000,175,10997676,14285,0,1750789376,12972.125922549989,33.654590489997645,53365.964399280005 2025-06-24,18:22:58.000,175,10997711,14605,0,1750789377,12971.896888009993,33.710983529999794,53365.964399280005 2025-06-24,18:22:59.000,175,10997708,14285,0,1750789378,12971.816052289993,33.62639397000021,53365.9015152 2025-06-24,18:23:00.000,175,10997678,14445,0,1750789379,12971.768898119997,33.66868875000364,53365.92946368 2025-06-24,18:23:01.000,175,10997732,14365,0,1750789380,12971.654380849992,33.68278701000236,53365.95741216001 2025-06-24,18:23:02.000,175,10997725,14565,0,1750789381,12971.715007639992,33.703934400000435,53365.9015152 2025-06-24,18:23:03.000,175,10997806,14285,0,1750789382,12971.715007639992,33.78852396000002,53365.95741216001 2025-06-24,18:23:04.000,175,10997705,14565,0,1750789383,12971.755425499992,33.79557308999938,53365.76875992001 2025-06-24,18:23:05.000,175,10997778,14525,0,1750789384,12971.849733839997,33.78852396000002,53365.88055384 2025-06-24,18:23:06.000,175,10997816,14325,0,1750789385,12971.883415390002,33.8096713499981,53365.85959248001 2025-06-24,18:23:07.000,175,10997741,14525,0,1750789386,12971.876679079993,33.73213091999787,53365.796708400005 2025-06-24,18:23:08.000,175,10997754,14485,0,1750789387,12971.748689189997,33.696885270001076,53365.80369552 2025-06-24,18:23:09.000,175,10997722,14085,0,1750789388,12971.701535020002,33.66163962000428,53365.915489440005 2025-06-24,18:23:10.000,175,10997709,14245,0,1750789389,12971.553336199991,33.527706150001904,53365.90850232001 2025-06-24,18:23:11.000,175,10997762,14245,0,1750789390,12971.432082619991,33.39377267999953,53365.82465688 2025-06-24,18:23:12.000,175,10997698,14565,0,1750789391,12971.2165207,33.295084860001225,53365.85959248001 2025-06-24,18:23:13.000,175,10997668,14565,0,1750789392,12971.02790401999,33.217544430001,53365.88754096001 2025-06-24,18:23:14.000,175,10997766,14365,0,1750789393,12970.792133169998,33.04131618000247,53365.88754096001 2025-06-24,18:23:15.000,175,10997792,14525,0,1750789394,12970.670879589998,32.843940539998584,53365.82465688 2025-06-24,18:23:16.000,175,10997726,14605,0,1750789395,12970.509208149997,32.717056200002844,53365.77574704 2025-06-24,18:23:17.000,175,10997790,14245,0,1750789396,12970.354273019992,32.51968055999896,53365.747798560005 2025-06-24,18:23:18.000,175,10997766,14485,0,1750789397,12970.307118849996,32.39984535000258,53365.73382432 2025-06-24,18:23:19.000,175,10997725,14405,0,1750789398,12970.327327779996,32.21656797000469,53365.68491448 2025-06-24,18:23:20.000,175,10997648,14285,0,1750789399,12970.414899809992,32.13902754000446,53365.63600464 2025-06-24,18:23:21.000,175,10997750,14245,0,1750789400,12970.495735529992,31.97689755000465,53365.656966 2025-06-24,18:23:22.000,175,10997752,14285,0,1750789401,12970.623725420002,31.842964080002275,53365.580107680005 2025-06-24,18:23:23.000,175,10997686,14165,0,1750789402,12970.819078409993,31.737227130004612,53365.60805616 2025-06-24,18:23:24.000,175,10997720,14285,0,1750789403,12971.03464033,31.58919540000352,53365.531197840006 2025-06-24,18:23:25.000,175,10997803,14445,0,1750789404,12971.27714749,31.52575323000201,53365.55914632 2025-06-24,18:23:26.000,175,10997808,14285,0,1750789405,12971.492709409991,31.53985149000073,53365.580107680005 2025-06-24,18:23:27.000,175,10997804,14245,0,1750789406,12971.789107049997,31.596244530002878,53365.5870948 2025-06-24,18:23:28.000,175,10997687,14325,0,1750789407,12972.058559449993,31.69493235000118,53365.642991759996 2025-06-24,18:23:29.000,175,10997692,14485,0,1750789408,12972.36842970999,31.75132539000333,53365.698888720006 2025-06-24,18:23:30.000,175,10997714,14645,0,1750789409,12972.664827349996,31.94165190000058,53365.677927360004 2025-06-24,18:23:31.000,175,10997810,14605,0,1750789410,12972.914070819992,32.23771536000277,53365.71985008001 2025-06-24,18:23:32.000,175,10997801,14605,0,1750789411,12973.095951189993,32.50558230000024,53365.78972128001 2025-06-24,18:23:33.000,175,10997742,14205,0,1750789412,12973.324985729989,32.829842279999866,53365.85260536 2025-06-24,18:23:34.000,175,10997731,14645,0,1750789413,12973.392348829999,33.076561829999264,53365.90850232001 2025-06-24,18:23:35.000,175,10997706,14565,0,1750789414,12973.399085139994,33.27393747000315,53365.95741216001 2025-06-24,18:23:36.000,175,10997750,14725,0,1750789415,12973.385612519989,33.5629517999987,53366.09016744 2025-06-24,18:23:37.000,175,10997630,14445,0,1750789416,12973.298040489994,33.83081874000345,53366.17401288001 2025-06-24,18:23:38.000,175,10997522,14645,0,1750789417,12973.122896430003,34.06344003000413,53366.0412576 2025-06-24,18:23:39.000,175,10997887,14485,0,1750789418,12973.021851780002,34.25376654000138,53366.10414168001 2025-06-24,18:23:40.000,175,10997862,14565,0,1750789419,12972.65809104,34.345405230000324,53366.132090160005 2025-06-24,18:23:41.000,175,10997745,14605,0,1750789420,12972.57051900999,34.42999478999991,53366.13907728 2025-06-24,18:23:42.000,175,10997774,14725,0,1750789421,12972.361693399995,34.570977390001644,53366.22990984 2025-06-24,18:23:43.000,175,10997660,14485,0,1750789422,12972.058559449993,34.68376346999867,53366.24388408001 2025-06-24,18:23:44.000,175,10997793,14405,0,1750789423,12971.822788600002,34.76835302999825,53366.32074240001 2025-06-24,18:23:45.000,175,10997681,14445,0,1750789424,12971.553336199991,34.81769694000104,53366.299781040005 2025-06-24,18:23:46.000,175,10997859,14645,0,1750789425,12971.37819214,34.87408998000319,53366.47445904 2025-06-24,18:23:47.000,175,10997667,14325,0,1750789426,12971.15589391,34.789500420003606,53366.34170376001 2025-06-24,18:23:48.000,175,10997746,14565,0,1750789427,12970.933595679999,34.754254769999534,53366.33471664 2025-06-24,18:23:49.000,175,10997695,14405,0,1750789428,12970.657406969993,34.782451290004246,53366.24388408001 2025-06-24,18:23:50.000,175,10997695,14605,0,1750789429,12970.556362319992,34.690812599998026,53366.30676816 2025-06-24,18:23:51.000,175,10997814,14645,0,1750789430,12970.367745639996,34.58507565000036,53366.250871200005 2025-06-24,18:23:52.000,175,10997699,14445,0,1750789431,12970.300382540001,34.521633479998854,53366.26484544 2025-06-24,18:23:53.000,175,10997694,14205,0,1750789432,12970.253228369991,34.45114217999799,53366.18798712 2025-06-24,18:23:54.000,175,10997753,14365,0,1750789433,12970.17912896,34.35245435999968,53366.09715456 2025-06-24,18:23:55.000,175,10997793,14405,0,1750789434,12970.226283129996,34.19032436999987,53366.1111288 2025-06-24,18:23:56.000,175,10997736,14365,0,1750789435,12970.266700989996,34.098685680000926,53365.99234776 2025-06-24,18:23:57.000,175,10997814,14205,0,1750789436,12970.233019439991,33.929506560001755,53365.99234776 2025-06-24,18:23:58.000,175,10997816,14205,0,1750789437,12970.246492059996,33.80262221999874,53365.95741216001 2025-06-24,18:23:59.000,175,10997680,14525,0,1750789438,12970.185865269996,33.62639397000021,53365.93645080001 2025-06-24,18:24:00.000,175,10997783,14405,0,1750789439,12970.15218371999,33.478362239999115,53365.87356672 2025-06-24,18:24:01.000,175,10997643,14325,0,1750789440,12970.125238479995,33.36557616000209,53365.95042504 2025-06-24,18:24:02.000,175,10997714,14405,0,1750789441,12970.105029549995,33.1822987800042,53365.88055384 2025-06-24,18:24:03.000,175,10997690,14285,0,1750789442,12970.064611689995,33.03426705000311,53365.85959248001 2025-06-24,18:24:04.000,175,10997725,14445,0,1750789443,12970.09829324,32.9708248800016,53365.78972128001 2025-06-24,18:24:05.000,175,10997763,14445,0,1750789444,12970.17239264999,32.850989669997944,53365.845618240004 2025-06-24,18:24:06.000,175,10997792,14645,0,1750789445,12970.19933789,32.836891409999225,53365.82465688 2025-06-24,18:24:07.000,175,10997694,14605,0,1750789446,12970.300382540001,32.85803880000458,53365.83863112001 2025-06-24,18:24:08.000,175,10997799,14245,0,1750789447,12970.421636120001,32.8721370600033,53365.831644 2025-06-24,18:24:09.000,175,10997745,14285,0,1750789448,12970.623725420002,32.91443183999945,53365.82465688 2025-06-24,18:24:10.000,175,10997664,14565,0,1750789449,12970.798869479993,33.04131618000247,53365.866579600006 2025-06-24,18:24:11.000,175,10997770,14725,0,1750789450,12971.021167709994,33.19639704000292,53365.85959248001 2025-06-24,18:24:12.000,175,10997760,14685,0,1750789451,12971.283883799995,33.337379640004656,53365.810682639996 2025-06-24,18:24:13.000,175,10997740,14565,0,1750789452,12971.43881893,33.49950963000447,53365.88754096001 2025-06-24,18:24:14.000,175,10997789,14525,0,1750789453,12971.654380849992,33.675737880003,53365.964399280005 2025-06-24,18:24:15.000,175,10997755,14405,0,1750789454,12971.849733839997,33.83786787000281,53365.88754096001 2025-06-24,18:24:16.000,175,10997710,14565,0,1750789455,12972.018141589993,34.0211452500007,53365.92247656 2025-06-24,18:24:17.000,175,10997783,14565,0,1750789456,12972.112449929999,34.345405230000324,53366.04824472 2025-06-24,18:24:18.000,175,10997793,14565,0,1750789457,12972.26738505999,34.6132721699978,53366.013309120004 2025-06-24,18:24:19.000,175,10997656,14365,0,1750789458,12972.28759398999,34.86704085000383,53366.09016744 2025-06-24,18:24:20.000,175,10997790,14565,0,1750789459,12972.33474816,35.205399090002174,53366.06920608 2025-06-24,18:24:21.000,175,10997743,14365,0,1750789460,12972.301066609994,35.50851168000372,53366.02029624 2025-06-24,18:24:22.000,175,10997700,14525,0,1750789461,12972.22696719999,35.75523123000312,53366.16003864 2025-06-24,18:24:23.000,175,10997744,14365,0,1750789462,12972.20675826999,36.065392950004025,53366.16003864 2025-06-24,18:24:24.000,175,10997734,14325,0,1750789463,12972.051823139998,36.32621076000214,53366.19497424001 2025-06-24,18:24:25.000,175,10997794,14285,0,1750789464,12971.863206460002,36.6786672599992,53366.22292272001 2025-06-24,18:24:26.000,175,10997713,14165,0,1750789465,12971.674589779992,36.883092030002445,53366.24388408001 2025-06-24,18:24:27.000,175,10997836,14365,0,1750789466,12971.506182029996,37.07341853999969,53366.27881968 2025-06-24,18:24:28.000,175,10997676,14285,0,1750789467,12971.263674869995,37.08046766999905,53366.2159356 2025-06-24,18:24:29.000,175,10997802,14165,0,1750789468,12971.11547605,37.19325375000335,53366.2159356 2025-06-24,18:24:30.000,175,10997665,14485,0,1750789469,12970.994222469999,37.21440114000143,53366.23689696 2025-06-24,18:24:31.000,175,10997722,14365,0,1750789470,12970.812342099998,37.101615060004406,53366.250871200005 2025-06-24,18:24:32.000,175,10997813,14325,0,1750789471,12970.590043869997,37.002927239998826,53366.250871200005 2025-06-24,18:24:33.000,175,10997763,14725,0,1750789472,12970.387954569997,36.826698990000295,53366.22292272001 2025-06-24,18:24:34.000,175,10997756,14245,0,1750789473,12970.17239264999,36.5799794400009,53366.22990984 2025-06-24,18:24:35.000,175,10997726,14405,0,1750789474,12969.9366218,36.241621200002555,53366.132090160005 2025-06-24,18:24:36.000,175,10997773,14365,0,1750789475,12969.754741429999,35.95260686999973,53366.09016744 2025-06-24,18:24:37.000,175,10997762,14525,0,1750789476,12969.680642019994,35.614248630001384,53365.978373519996 2025-06-24,18:24:38.000,175,10997713,14165,0,1750789477,12969.599806299993,35.29703778000112,53365.92946368 2025-06-24,18:24:39.000,175,10997673,14085,0,1750789478,12969.559388439993,34.979826930000854,53365.90850232001 2025-06-24,18:24:40.000,175,10997770,14205,0,1750789479,12969.599806299993,34.65556695000123,53365.80369552 2025-06-24,18:24:41.000,175,10997695,14325,0,1750789480,12969.680642019994,34.35950348999904,53365.796708400005 2025-06-24,18:24:42.000,175,10997784,14365,0,1750789481,12969.74800511999,34.07753829000285,53365.747798560005 2025-06-24,18:24:43.000,175,10997723,14405,0,1750789482,12969.902940249995,33.83081874000345,53365.69190160001 2025-06-24,18:24:44.000,175,10997798,14285,0,1750789483,12970.15218371999,33.68983614000172,53365.698888720006 2025-06-24,18:24:45.000,175,10997663,14365,0,1750789484,12970.435108739992,33.57000092999806,53365.68491448 2025-06-24,18:24:46.000,175,10997821,14325,0,1750789485,12970.751715309998,33.478362239999115,53365.698888720006 2025-06-24,18:24:47.000,175,10997674,14205,0,1750789486,12971.10873973999,33.43606746000296,53365.66395312 2025-06-24,18:24:48.000,175,10997791,14485,0,1750789487,12971.506182029996,33.49246049999783,53365.66395312 2025-06-24,18:24:49.000,175,10997751,14445,0,1750789488,12971.795843359992,33.478362239999115,53365.656966 2025-06-24,18:24:50.000,175,10997767,14365,0,1750789489,12972.146131479989,33.44311659000232,53365.61504328 2025-06-24,18:24:51.000,175,10997766,14605,0,1750789490,12972.43579281,33.57000092999806,53365.73382432 2025-06-24,18:24:52.000,175,10997721,14445,0,1750789491,12972.59072793999,33.8096713499981,53365.85260536 2025-06-24,18:24:53.000,175,10997763,14525,0,1750789492,12972.759135690001,33.81672048000473,53365.89452808 2025-06-24,18:24:54.000,175,10997825,14685,0,1750789493,12973.021851780002,34.27491392999946,53365.94343792 2025-06-24,18:24:55.000,175,10997771,14325,0,1750789494,12973.203732149988,34.31720871000289,53366.09016744 2025-06-24,18:24:56.000,175,10997808,14725,0,1750789495,12973.210468459998,34.59917390999908,53365.9713864 2025-06-24,18:24:57.000,175,10997621,14365,0,1750789496,12973.311513109998,34.84589345999848,53366.09715456 2025-06-24,18:24:58.000,175,10997740,14365,0,1750789497,12973.291304179998,35.08556387999852,53366.17401288001 2025-06-24,18:24:59.000,175,10997779,14565,0,1750789498,12973.372139899999,35.24769386999833,53366.201961360006 2025-06-24,18:25:00.000,175,10997765,14405,0,1750789499,12973.277831559994,35.40277472999878,53366.30676816 2025-06-24,18:25:01.000,175,10997764,14325,0,1750789500,12973.311513109998,35.62129776000074,53366.30676816 2025-06-24,18:25:02.000,175,10997788,14365,0,1750789501,12973.217204769993,35.70588732000033,53366.32772952 2025-06-24,18:25:03.000,175,10997769,14365,0,1750789502,12973.035324399993,35.85391905000142,53366.369652240006 2025-06-24,18:25:04.000,175,10997704,14485,0,1750789503,12972.880389270002,35.966705129998445,53366.43952344001 2025-06-24,18:25:05.000,175,10997758,14485,0,1750789504,12972.583991629996,35.973754259997804,53366.47445904 2025-06-24,18:25:06.000,175,10997735,14525,0,1750789505,12972.38863863999,35.959655999999086,53366.467471920005 2025-06-24,18:25:07.000,175,10997729,14165,0,1750789506,12972.132658859999,35.959655999999086,53366.516381760004 2025-06-24,18:25:08.000,175,10997719,14365,0,1750789507,12971.856470149993,35.896213830004854,53366.52336888 2025-06-24,18:25:09.000,175,10997786,14245,0,1750789508,12971.661117160002,35.81867340000463,53366.48843328001 2025-06-24,18:25:10.000,175,10997726,14725,0,1750789509,12971.405137379996,35.734083839997766,53366.50240752 2025-06-24,18:25:11.000,175,10997810,14405,0,1750789510,12971.182839149995,35.59310124000331,53366.50939464001 2025-06-24,18:25:12.000,175,10997848,14605,0,1750789511,12971.04811294999,35.423922120004136,53366.418562080005 2025-06-24,18:25:13.000,175,10997800,14525,0,1750789512,12970.906650439989,35.31113603999984,53366.41157496001 2025-06-24,18:25:14.000,175,10997855,14405,0,1750789513,12970.765187929988,35.12785866000195,53366.45349768 2025-06-24,18:25:15.000,175,10997739,14605,0,1750789514,12970.616989109993,34.88818824000191,53366.355678 2025-06-24,18:25:16.000,175,10997827,14605,0,1750789515,12970.455317669992,34.68376346999867,53366.34170376001 2025-06-24,18:25:17.000,175,10997716,14445,0,1750789516,12970.340800400001,34.53573174000485,53366.32772952 2025-06-24,18:25:18.000,175,10997733,14565,0,1750789517,12970.1387111,34.46524044000398,53366.29279392001 2025-06-24,18:25:19.000,175,10997784,14405,0,1750789518,12970.03093013999,34.281963059998816,53366.250871200005 2025-06-24,18:25:20.000,175,10997664,14565,0,1750789519,12969.862522389994,34.23966828000266,53366.17401288001 2025-06-24,18:25:21.000,175,10997705,14525,0,1750789520,12969.74800511999,34.08458742000221,53366.12510304001 2025-06-24,18:25:22.000,175,10997653,14525,0,1750789521,12969.801895599994,34.0211452500007,53366.06221896 2025-06-24,18:25:23.000,175,10997946,14605,0,1750789522,12969.741268809994,33.89426090999768,53366.034270480006 2025-06-24,18:25:24.000,175,10997641,14525,0,1750789523,12969.80863190999,33.83786787000281,53365.99234776 2025-06-24,18:25:25.000,175,10997706,14245,0,1750789524,12969.862522389994,33.7744257000013,53366.034270480006 2025-06-24,18:25:26.000,175,10997730,14645,0,1750789525,12969.9366218,33.66868875000364,53366.013309120004 2025-06-24,18:25:27.000,175,10997746,14725,0,1750789526,12970.044402759995,33.520657020002545,53365.92946368 2025-06-24,18:25:28.000,175,10997635,14445,0,1750789527,12970.17239264999,33.49246049999783,53365.95042504 2025-06-24,18:25:29.000,175,10997620,14565,0,1750789528,12970.334064089991,33.40082180999889,53365.9015152 2025-06-24,18:25:30.000,175,10997584,14565,0,1750789529,12970.475526599992,33.3162322499993,53365.9713864 2025-06-24,18:25:31.000,175,10997730,14485,0,1750789530,12970.556362319992,33.175249650004844,53365.89452808 2025-06-24,18:25:32.000,175,10997628,14445,0,1750789531,12970.798869479993,33.02016879000439,53365.87356672 2025-06-24,18:25:33.000,175,10997695,14405,0,1750789532,12970.980749849994,33.09770922000462,53365.78972128001 2025-06-24,18:25:34.000,175,10997845,14285,0,1750789533,12971.203048079995,32.96377575000224,53365.845618240004 2025-06-24,18:25:35.000,175,10997775,14325,0,1750789534,12971.492709409991,32.886235320002015,53365.866579600006 2025-06-24,18:25:36.000,175,10997685,14365,0,1750789535,12971.627435609997,32.8721370600033,53365.88055384 2025-06-24,18:25:37.000,175,10997765,14445,0,1750789536,12971.822788600002,32.759350979999,53365.915489440005 2025-06-24,18:25:38.000,175,10997659,14965,0,1750789537,12971.984460039988,32.78049837000435,53365.866579600006 2025-06-24,18:25:39.000,175,10997740,14605,0,1750789538,12972.112449929999,32.829842279999866,53365.99234776 2025-06-24,18:25:40.000,175,10997926,14405,0,1750789539,12972.18654933999,32.68885967999813,53365.9713864 2025-06-24,18:25:41.000,175,10997787,14525,0,1750789540,12972.146131479989,32.78754750000371,53365.831644 2025-06-24,18:25:42.000,175,10997721,14445,0,1750789541,12972.112449929999,32.86508793000394,53366.07619320001 2025-06-24,18:25:43.000,175,10997751,14645,0,1750789542,12972.125922549989,32.9708248800016,53365.98536064001 2025-06-24,18:25:44.000,175,10997763,14365,0,1750789543,12972.038350519993,33.069512699999905,53366.15305152001 2025-06-24,18:25:45.000,175,10997812,14565,0,1750789544,12971.970987419998,33.062463570000546,53366.083180320005 2025-06-24,18:25:46.000,175,10997759,14645,0,1750789545,12971.755425499992,33.252790079997794,53366.13907728 2025-06-24,18:25:47.000,175,10997647,14805,0,1750789546,12971.620699300001,33.295084860001225,53366.05523184001 2025-06-24,18:25:48.000,175,10997946,14685,0,1750789547,12971.560072510001,33.27393747000315,53366.2159356 2025-06-24,18:25:49.000,175,10997626,14645,0,1750789548,12971.39166475999,33.471313109999755,53366.09715456 2025-06-24,18:25:50.000,175,10997682,14565,0,1750789549,12971.25693856,33.43606746000296,53366.02029624 2025-06-24,18:25:51.000,175,10997739,14205,0,1750789550,12970.947068299989,33.54885353999998,53366.09016744 2025-06-24,18:25:52.000,175,10997732,14645,0,1750789551,12970.771924239998,33.59819745000277,53366.09016744 2025-06-24,18:25:53.000,175,10997711,14245,0,1750789552,12970.569834939997,33.57000092999806,53366.083180320005 2025-06-24,18:25:54.000,175,10997700,14205,0,1750789553,12970.313855159991,33.5629517999987,53366.201961360006 2025-06-24,18:25:55.000,175,10997763,14525,0,1750789554,12970.05113906999,33.59819745000277,53366.16702576 2025-06-24,18:25:56.000,175,10997662,14565,0,1750789555,12969.90967655999,33.513607890003186,53366.24388408001 2025-06-24,18:25:57.000,175,10997784,14605,0,1750789556,12969.680642019994,33.471313109999755,53366.1111288 2025-06-24,18:25:58.000,175,10997649,14205,0,1750789557,12969.525706889988,33.351477900003374,53366.083180320005 2025-06-24,18:25:59.000,175,10997702,14685,0,1750789558,12969.411189619997,33.30918311999994,53366.07619320001 2025-06-24,18:26:00.000,175,10997734,14565,0,1750789559,12969.242781870002,33.28098660000251,53366.06920608 2025-06-24,18:26:01.000,175,10997717,14205,0,1750789560,12969.161946150001,33.245740949998435,53366.034270480006 2025-06-24,18:26:02.000,175,10997659,14165,0,1750789561,12969.141737220001,33.111807480003336,53366.06221896 2025-06-24,18:26:03.000,175,10997782,14405,0,1750789562,12969.155209839992,33.118856610002695,53365.95741216001 2025-06-24,18:26:04.000,175,10997749,14045,0,1750789563,12969.175418769992,33.08361095999862,53365.90850232001 2025-06-24,18:26:05.000,175,10997766,14365,0,1750789564,12969.236045559992,33.04131618000247,53365.92946368 2025-06-24,18:26:06.000,175,10997759,14405,0,1750789565,12969.316881279992,32.92148096999881,53365.89452808 2025-06-24,18:26:07.000,175,10997736,14205,0,1750789566,12969.397716999993,32.85803880000458,53365.88754096001 2025-06-24,18:26:08.000,175,10997665,14285,0,1750789567,12969.444871170002,32.82279315000051,53365.90850232001 2025-06-24,18:26:09.000,175,10997771,14205,0,1750789568,12969.505497959988,32.76640010999836,53365.77574704 2025-06-24,18:26:10.000,175,10997700,14365,0,1750789569,12969.646960469989,32.59722098999919,53365.698888720006 2025-06-24,18:26:11.000,175,10997677,14405,0,1750789570,12969.700850949994,32.59017185999983,53365.67094024001 2025-06-24,18:26:12.000,175,10997752,14485,0,1750789571,12969.727796189989,32.56197534000239,53365.64997888001 2025-06-24,18:26:13.000,175,10997602,14365,0,1750789572,12969.741268809994,32.484434910002165,53365.49626224 2025-06-24,18:26:14.000,175,10997706,14365,0,1750789573,12969.721059879994,32.46328752000409,53365.61504328 2025-06-24,18:26:15.000,175,10997703,14285,0,1750789574,12969.700850949994,32.301157530004275,53365.580107680005 2025-06-24,18:26:16.000,175,10997716,14205,0,1750789575,12969.741268809994,32.195420579999336,53365.56613344 2025-06-24,18:26:17.000,175,10997738,14205,0,1750789576,12969.606542609989,32.09673276000103,53365.56613344 2025-06-24,18:26:18.000,175,10997729,14365,0,1750789577,12969.640224159994,31.93460277000122,53365.57312056001 2025-06-24,18:26:19.000,175,10997739,14445,0,1750789578,12969.626751539989,31.828865820003557,53365.580107680005 2025-06-24,18:26:20.000,175,10997724,14325,0,1750789579,12969.694114639999,31.737227130004612,53365.52421072001 2025-06-24,18:26:21.000,175,10997697,14245,0,1750789580,12969.774950359999,31.65263756999775,53365.46831376 2025-06-24,18:26:22.000,175,10997701,14325,0,1750789581,12969.99724859,31.631490179999673,53365.49626224 2025-06-24,18:26:23.000,175,10997826,14405,0,1750789582,12970.165656339996,31.5750971400048,53365.48927512 2025-06-24,18:26:24.000,175,10997693,14605,0,1750789583,12970.482262910002,31.546900620000088,53365.60106904001 2025-06-24,18:26:25.000,175,10997777,14565,0,1750789584,12970.771924239998,31.58919540000352,53365.53818496 2025-06-24,18:26:26.000,175,10997638,14325,0,1750789585,12970.980749849994,31.638539309999032,53365.52421072001 2025-06-24,18:26:27.000,175,10997691,14405,0,1750789586,12971.142421289995,31.638539309999032,53365.53818496 2025-06-24,18:26:28.000,175,10997691,14285,0,1750789587,12971.364719519996,31.7090306099999,53365.642991759996 2025-06-24,18:26:29.000,175,10997740,14325,0,1750789588,12971.445555239996,31.69493235000118,53365.64997888001 2025-06-24,18:26:30.000,175,10997733,14525,0,1750789589,12971.47923679,31.779521910000767,53365.66395312 2025-06-24,18:26:31.000,175,10997677,14285,0,1750789590,12971.512918339991,31.723128869998618,53365.75478568 2025-06-24,18:26:32.000,175,10997766,14205,0,1750789591,12971.43881893,31.730177999997977,53365.74081144001 2025-06-24,18:26:33.000,175,10997714,14565,0,1750789592,12971.31756535,31.850013210001634,53365.866579600006 2025-06-24,18:26:34.000,175,10997718,14405,0,1750789593,12971.223257009995,31.92755364000186,53365.845618240004 2025-06-24,18:26:35.000,175,10997664,14405,0,1750789594,12971.122212359995,31.864111470000353,53365.9015152 2025-06-24,18:26:36.000,175,10997716,14445,0,1750789595,12970.994222469999,31.955750159999297,53365.9015152 2025-06-24,18:26:37.000,175,10997687,14485,0,1750789596,12970.913386749999,32.019192330000806,53365.94343792 2025-06-24,18:26:38.000,175,10997754,14365,0,1750789597,12970.839287339993,32.05443798000488,53365.978373519996 2025-06-24,18:26:39.000,175,10997686,14405,0,1750789598,12970.704561140003,32.23771536000277,53365.964399280005 2025-06-24,18:26:40.000,175,10997859,14045,0,1750789599,12970.522680770002,32.31525579000299,53365.978373519996 2025-06-24,18:26:41.000,175,10997688,14285,0,1750789600,12970.374481949992,32.39984535000258,53365.978373519996 2025-06-24,18:26:42.000,175,10997751,14045,0,1750789601,12970.084820619995,32.50558230000024,53365.964399280005 2025-06-24,18:26:43.000,175,10997800,14125,0,1750789602,12969.902940249995,32.6254175100039,53365.915489440005 2025-06-24,18:26:44.000,175,10997641,14605,0,1750789603,12969.694114639999,32.653614030001336,53365.94343792 2025-06-24,18:26:45.000,175,10997748,14445,0,1750789604,12969.485289030003,32.68885967999813,53365.92946368 2025-06-24,18:26:46.000,175,10997735,14485,0,1750789605,12969.222572940002,32.702957940004126,53365.92946368 2025-06-24,18:26:47.000,175,10997758,14405,0,1750789606,12969.081110430001,32.78754750000371,53365.89452808 2025-06-24,18:26:48.000,175,10997789,14565,0,1750789607,12968.89923006,32.843940539998584,53365.87356672 2025-06-24,18:26:49.000,175,10997702,14565,0,1750789608,12968.69714076,32.90033358000073,53365.9015152 2025-06-24,18:26:50.000,175,10997740,14485,0,1750789609,12968.623041349994,32.850989669997944,53365.80369552 2025-06-24,18:26:51.000,175,10997828,14805,0,1750789610,12968.555678249999,32.78754750000371,53365.75478568 2025-06-24,18:26:52.000,175,10997801,14765,0,1750789611,12968.373797879998,32.850989669997944,53365.629017520005 2025-06-24,18:26:53.000,175,10997458,14685,0,1750789612,12968.313171089998,32.69590881000477,53365.73382432 2025-06-24,18:26:54.000,175,10997585,14565,0,1750789613,12968.245807990003,32.63951577000262,53365.642991759996 2025-06-24,18:26:55.000,175,10997753,14325,0,1750789614,12968.266016920003,32.477385780002805,53365.5870948 2025-06-24,18:26:56.000,175,10997712,14045,0,1750789615,12968.252544299998,32.28001013999892,53365.52421072001 2025-06-24,18:26:57.000,175,10997779,14445,0,1750789616,12968.367061569988,32.12492927999847,53365.50324936001 2025-06-24,18:26:58.000,175,10997654,14285,0,1750789617,12968.481578839994,31.93460277000122,53365.531197840006 2025-06-24,18:26:59.000,175,10997693,14325,0,1750789618,12968.602832419994,31.7090306099999,53365.46831376 2025-06-24,18:27:00.000,175,10997715,14485,0,1750789619,12968.77124016999,31.497556710004574,53365.44036528 2025-06-24,18:27:01.000,175,10997816,14445,0,1750789620,12968.87228481999,31.321328459998767,53365.43337816001 2025-06-24,18:27:02.000,175,10997754,14325,0,1750789621,12969.013747329991,31.06755978000001,53365.3774812 2025-06-24,18:27:03.000,175,10997648,14245,0,1750789622,12969.135000909992,30.877233270002762,53365.3774812 2025-06-24,18:27:04.000,175,10997741,14285,0,1750789623,12969.350562829997,30.70100502000423,53365.31459712001 2025-06-24,18:27:05.000,175,10997725,14365,0,1750789624,12969.458343789993,30.524776769998425,53365.28664864001 2025-06-24,18:27:06.000,175,10997707,14325,0,1750789625,12969.700850949994,30.362646779998613,53365.2726744 2025-06-24,18:27:07.000,175,10997708,14285,0,1750789626,12969.89620394,30.13707462000457,53365.25870016 2025-06-24,18:27:08.000,175,10997717,14605,0,1750789627,12970.11176585999,30.03838679999899,53365.30062288 2025-06-24,18:27:09.000,175,10997657,14165,0,1750789628,12970.327327779996,29.883305939998536,53365.2726744 2025-06-24,18:27:10.000,175,10997716,14565,0,1750789629,12970.664143280002,29.763470730002155,53365.25870016 2025-06-24,18:27:11.000,175,10997661,14245,0,1750789630,12970.96727722999,29.62953725999978,53365.27966152 2025-06-24,18:27:12.000,175,10997772,14485,0,1750789631,12971.25693856,29.537898570000834,53365.31459712001 2025-06-24,18:27:13.000,175,10997740,14485,0,1750789632,12971.566808819996,29.551996829999553,53365.31459712001 2025-06-24,18:27:14.000,175,10997650,14365,0,1750789633,12971.829524909997,29.537898570000834,53365.38446832001 2025-06-24,18:27:15.000,175,10997703,14405,0,1750789634,12972.031614209998,29.537898570000834,53365.42639104 2025-06-24,18:27:16.000,175,10997676,14205,0,1750789635,12972.152867789999,29.594291610002983,53365.4473524 2025-06-24,18:27:17.000,175,10997689,14405,0,1750789636,12972.22696719999,29.721175949998724,53365.46831376 2025-06-24,18:27:18.000,175,10997668,14285,0,1750789637,12972.2943303,29.946748110000044,53365.60805616 2025-06-24,18:27:19.000,175,10997674,14565,0,1750789638,12972.301066609994,30.0665833200037,53365.73382432 2025-06-24,18:27:20.000,175,10997730,14485,0,1750789639,12972.179813029994,30.3133028700031,53365.69190160001 2025-06-24,18:27:21.000,175,10997713,14365,0,1750789640,12972.092240999998,30.48953112000163,53365.78273416 2025-06-24,18:27:22.000,175,10997720,14045,0,1750789641,12971.970987419998,30.679857629998878,53365.89452808 2025-06-24,18:27:23.000,175,10997720,14325,0,1750789642,12971.775634429992,30.827889359999972,53365.845618240004 2025-06-24,18:27:24.000,175,10997772,14485,0,1750789643,12971.607226679997,30.95477370000299,53366.02728336001 2025-06-24,18:27:25.000,175,10997719,14405,0,1750789644,12971.432082619991,31.06755978000001,53366.04824472 2025-06-24,18:27:26.000,175,10997770,14325,0,1750789645,12971.243465939995,31.24378802999854,53366.02029624 2025-06-24,18:27:27.000,175,10997696,14365,0,1750789646,12971.03464033,31.34952498000348,53366.06920608 2025-06-24,18:27:28.000,175,10997745,14365,0,1750789647,12970.859496269994,31.462311060000502,53366.09715456 2025-06-24,18:27:29.000,175,10997722,14445,0,1750789648,12970.677615899993,31.434114540003065,53366.04824472 2025-06-24,18:27:30.000,175,10997769,14485,0,1750789649,12970.462053980002,31.610342790001596,53366.10414168001 2025-06-24,18:27:31.000,175,10997757,14365,0,1750789650,12970.394690879992,31.462311060000502,53365.93645080001 2025-06-24,18:27:32.000,175,10997714,14325,0,1750789651,12970.253228369991,31.504605840003933,53365.94343792 2025-06-24,18:27:33.000,175,10997771,14565,0,1750789652,12970.19260157999,31.46936018999986,53365.978373519996 2025-06-24,18:27:34.000,175,10997619,14445,0,1750789653,12970.15892003,31.420016280004347,53365.93645080001 2025-06-24,18:27:35.000,175,10997698,14365,0,1750789654,12970.13197478999,31.405918019998353,53365.94343792 2025-06-24,18:27:36.000,175,10997712,14365,0,1750789655,12970.19260157999,31.46936018999986,53365.964399280005 2025-06-24,18:27:37.000,175,10997657,14325,0,1750789656,12970.19260157999,31.46936018999986,53365.90850232001 2025-06-24,18:27:38.000,175,10997814,14205,0,1750789657,12970.25996468,31.412967149997712,53365.98536064001 2025-06-24,18:27:39.000,175,10997734,14445,0,1750789658,12970.293646229991,31.35657411000284,53365.866579600006 2025-06-24,18:27:40.000,175,10997703,14405,0,1750789659,12970.414899809992,31.455261930001143,53365.94343792 2025-06-24,18:27:41.000,175,10997670,14405,0,1750789660,12970.408163499997,31.462311060000502,53365.90850232001 2025-06-24,18:27:42.000,175,10997659,14725,0,1750789661,12970.367745639996,31.462311060000502,53365.866579600006 2025-06-24,18:27:43.000,175,10997668,14485,0,1750789662,12970.414899809992,31.47640931999922,53365.796708400005 2025-06-24,18:27:44.000,175,10997609,14445,0,1750789663,12970.414899809992,31.370672370001557,53365.9713864 2025-06-24,18:27:45.000,175,10997751,14525,0,1750789664,12970.347536709996,31.363623240002198,53365.89452808 2025-06-24,18:27:46.000,175,10997719,14485,0,1750789665,12970.286909919996,31.30723020000005,53365.83863112001 2025-06-24,18:27:47.000,175,10997716,14445,0,1750789666,12970.233019439991,31.201493250002386,53365.85260536 2025-06-24,18:27:48.000,175,10997789,14485,0,1750789667,12970.17912896,31.102805430004082,53365.81766976001 2025-06-24,18:27:49.000,175,10997757,14365,0,1750789668,12970.19260157999,31.07460890999937,53365.866579600006 2025-06-24,18:27:50.000,175,10997640,14365,0,1750789669,12970.233019439991,30.990019349999784,53365.845618240004 2025-06-24,18:27:51.000,175,10997729,14525,0,1750789670,12970.280173610001,30.778545450004458,53365.85260536 2025-06-24,18:27:52.000,175,10997690,14605,0,1750789671,12970.361009330001,30.574120680001215,53365.915489440005 2025-06-24,18:27:53.000,175,10997770,14325,0,1750789672,12970.441845050002,30.369695909997972,53365.88754096001 2025-06-24,18:27:54.000,175,10997756,14685,0,1750789673,12970.549626009997,30.228713310003513,53365.88754096001 2025-06-24,18:27:55.000,175,10997792,14405,0,1750789674,12970.684352210003,30.059534190004342,53365.81766976001 2025-06-24,18:27:56.000,175,10997762,14365,0,1750789675,12970.805605789988,29.932649850001326,53365.94343792 2025-06-24,18:27:57.000,175,10997650,14605,0,1750789676,12970.920123059994,29.826912900003663,53365.866579600006 2025-06-24,18:27:58.000,175,10997632,14765,0,1750789677,12971.04811294999,29.770519860001514,53365.93645080001 2025-06-24,18:27:59.000,175,10997856,14525,0,1750789678,12971.081794499994,29.643635519998497,53365.93645080001 2025-06-24,18:28:00.000,175,10997533,14485,0,1750789679,12971.16936652999,29.636586389999138,53365.99234776 2025-06-24,18:28:01.000,175,10997639,14285,0,1750789680,12971.10873973999,29.692979430001287,53365.98536064001 2025-06-24,18:28:02.000,175,10997691,14565,0,1750789681,12971.12894866999,29.66478291000385,53365.978373519996 2025-06-24,18:28:03.000,175,10997622,14645,0,1750789682,12971.102003429995,29.79166724999959,53366.07619320001 2025-06-24,18:28:04.000,175,10997669,14445,0,1750789683,12971.09526712,29.869207679999818,53366.146064399996 2025-06-24,18:28:05.000,175,10997693,14365,0,1750789684,12971.061585569994,30.003141150002193,53366.12510304001 2025-06-24,18:28:06.000,175,10997713,14325,0,1750789685,12971.08853080999,30.228713310003513,53366.146064399996 2025-06-24,18:28:07.000,175,10997723,14245,0,1750789686,12971.09526712,30.355597649999254,53366.20894848 2025-06-24,18:28:08.000,175,10997700,14445,0,1750789687,12971.061585569994,30.595268069999292,53366.201961360006 2025-06-24,18:28:09.000,175,10997711,14365,0,1750789688,12971.05484926,30.743299800000386,53366.16702576 2025-06-24,18:28:10.000,175,10997668,14365,0,1750789689,12971.02790401999,31.039363260002574,53366.19497424001 2025-06-24,18:28:11.000,175,10997688,14285,0,1750789690,12971.081794499994,31.173296729997674,53366.24388408001 2025-06-24,18:28:12.000,175,10997635,14485,0,1750789691,12971.05484926,31.314279329999408,53366.18798712 2025-06-24,18:28:13.000,175,10997666,14565,0,1750789692,12971.07505819,31.53985149000073,53366.181000000004 2025-06-24,18:28:14.000,175,10997759,14245,0,1750789693,12971.00769508999,31.603293660002237,53366.23689696 2025-06-24,18:28:15.000,175,10997724,14365,0,1750789694,12970.953804609999,31.723128869998618,53366.18798712 2025-06-24,18:28:16.000,175,10997765,14165,0,1750789695,12970.920123059994,31.786571040000126,53366.12510304001 2025-06-24,18:28:17.000,175,10997620,14405,0,1750789696,12970.940331989994,31.9205045100025,53366.12510304001 2025-06-24,18:28:18.000,175,10997797,14485,0,1750789697,12970.886441509989,31.92755364000186,53366.181000000004 2025-06-24,18:28:19.000,175,10997686,14445,0,1750789698,12970.899914129994,31.99804494000273,53366.12510304001 2025-06-24,18:28:20.000,175,10997744,14205,0,1750789699,12970.920123059994,31.99099581000337,53366.09715456 2025-06-24,18:28:21.000,175,10997798,14605,0,1750789700,12970.913386749999,31.94870102999994,53366.06221896 2025-06-24,18:28:22.000,175,10997798,14365,0,1750789701,12971.00769508999,31.94870102999994,53366.12510304001 2025-06-24,18:28:23.000,175,10997831,14365,0,1750789702,12971.122212359995,31.92755364000186,53366.10414168001 2025-06-24,18:28:24.000,175,10997685,14285,0,1750789703,12971.19631177,31.913455380003143,53366.04824472 2025-06-24,18:28:25.000,175,10997680,14405,0,1750789704,12971.31082903999,31.89230798999779,53366.09715456 2025-06-24,18:28:26.000,175,10997859,14405,0,1750789705,12971.425346309996,31.94165190000058,53366.15305152001 2025-06-24,18:28:27.000,175,10997726,14525,0,1750789706,12971.593754059992,31.969848419998016,53366.1111288 2025-06-24,18:28:28.000,175,10997700,14405,0,1750789707,12971.728480259997,32.019192330000806,53366.15305152001 2025-06-24,18:28:29.000,175,10997801,14245,0,1750789708,12971.883415390002,32.082634500002314,53366.17401288001 2025-06-24,18:28:30.000,175,10997741,14645,0,1750789709,12971.950778489998,32.209518839998054,53366.25785832 2025-06-24,18:28:31.000,175,10997741,14205,0,1750789710,12972.065295759989,32.28705926999828,53366.30676816 2025-06-24,18:28:32.000,175,10997773,14205,0,1750789711,12972.166340409989,32.39279622000322,53366.355678 2025-06-24,18:28:33.000,175,10997767,14645,0,1750789712,12972.072032069998,32.491484040001524,53366.348690880004 2025-06-24,18:28:34.000,175,10997713,14405,0,1750789713,12972.058559449993,32.56197534000239,53366.38362648 2025-06-24,18:28:35.000,175,10997820,14165,0,1750789714,12971.944042179988,32.660663160000695,53366.43253632 2025-06-24,18:28:36.000,175,10997705,14445,0,1750789715,12971.782370740002,32.710007070003485,53366.41157496001 2025-06-24,18:28:37.000,175,10997706,14525,0,1750789716,12971.560072510001,32.702957940004126,53366.43253632 2025-06-24,18:28:38.000,175,10997714,14125,0,1750789717,12971.364719519996,32.73115446000156,53366.355678 2025-06-24,18:28:39.000,175,10997728,14325,0,1750789718,12971.14915759999,32.710007070003485,53366.50939464001 2025-06-24,18:28:40.000,175,10997723,14565,0,1750789719,12970.886441509989,32.68181054999877,53366.55131736 2025-06-24,18:28:41.000,175,10997773,14485,0,1750789720,12970.691088519998,32.63246664000326,53366.47445904 2025-06-24,18:28:42.000,175,10997730,14565,0,1750789721,12970.414899809992,32.61836838000454,53366.47445904 2025-06-24,18:28:43.000,175,10997736,14205,0,1750789722,12970.185865269996,32.52672968999832,53366.467471920005 2025-06-24,18:28:44.000,175,10997638,14605,0,1750789723,12970.07134799999,32.435090999999375,53366.418562080005 2025-06-24,18:28:45.000,175,10997688,14565,0,1750789724,12969.86925869999,32.31525579000299,53366.355678 2025-06-24,18:28:46.000,175,10997692,14405,0,1750789725,12969.734532499999,32.308206660003634,53366.2858068 2025-06-24,18:28:47.000,175,10997795,14485,0,1750789726,12969.714323569999,32.10378189000039,53366.348690880004 2025-06-24,18:28:48.000,175,10997662,14725,0,1750789727,12969.646960469989,32.09673276000103,53366.34170376001 2025-06-24,18:28:49.000,175,10997608,14725,0,1750789728,12969.653696779998,31.962799289998657,53366.25785832 2025-06-24,18:28:50.000,175,10997605,14645,0,1750789729,12969.687378329989,31.786571040000126,53366.146064399996 2025-06-24,18:28:51.000,175,10997670,14445,0,1750789730,12969.78842297999,31.624441050000314,53365.964399280005 2025-06-24,18:28:52.000,175,10997732,14565,0,1750789731,12969.82884083999,31.5750971400048,53365.94343792 2025-06-24,18:28:53.000,175,10997722,14565,0,1750789732,12970.064611689995,31.455261930001143,53365.95741216001 2025-06-24,18:28:54.000,175,10997713,14365,0,1750789733,12970.125238479995,31.384770630000276,53365.93645080001 2025-06-24,18:28:55.000,175,10997662,14205,0,1750789734,12970.233019439991,31.35657411000284,53365.978373519996 2025-06-24,18:28:56.000,175,10997748,14525,0,1750789735,12970.401427190001,31.33542672000476,53365.93645080001 2025-06-24,18:28:57.000,175,10997735,14285,0,1750789736,12970.542889700002,31.462311060000502,53365.9015152 2025-06-24,18:28:58.000,175,10997658,14285,0,1750789737,12970.637198039993,31.47640931999922,53365.9015152 2025-06-24,18:28:59.000,175,10997759,14205,0,1750789738,12970.792133169998,31.568048009998165,53365.94343792 2025-06-24,18:29:00.000,175,10997792,14165,0,1750789739,12970.846023649989,31.74427626000397,53365.92946368 2025-06-24,18:29:01.000,175,10997729,14045,0,1750789740,12971.014431399999,31.871160599999712,53365.9015152 2025-06-24,18:29:02.000,175,10997765,14525,0,1750789741,12971.13568498,31.99804494000273,53365.85959248001 2025-06-24,18:29:03.000,175,10997683,14245,0,1750789742,12971.223257009995,32.082634500002314,53365.93645080001 2025-06-24,18:29:04.000,175,10997797,14685,0,1750789743,12971.243465939995,32.202469709998695,53365.93645080001 2025-06-24,18:29:05.000,175,10997608,14605,0,1750789744,12971.33777428,32.244764490002126,53365.83863112001 2025-06-24,18:29:06.000,175,10997581,14525,0,1750789745,12971.33777428,32.56902447000175,53365.95042504 2025-06-24,18:29:07.000,175,10997940,14605,0,1750789746,12971.39166475999,32.78754750000371,53366.034270480006 2025-06-24,18:29:08.000,175,10997753,14405,0,1750789747,12971.465764169996,32.836891409999225,53366.04824472 2025-06-24,18:29:09.000,175,10997716,14325,0,1750789748,12971.539863580001,32.81574402000115,53366.083180320005 2025-06-24,18:29:10.000,175,10997762,14605,0,1750789749,12971.519654650001,32.893284450001374,53366.2159356 2025-06-24,18:29:11.000,175,10997677,14565,0,1750789750,12971.593754059992,32.893284450001374,53366.181000000004 2025-06-24,18:29:12.000,175,10997694,14285,0,1750789751,12971.620699300001,32.886235320002015,53366.24388408001 2025-06-24,18:29:13.000,175,10997775,14325,0,1750789752,12971.728480259997,32.90033358000073,53366.23689696 2025-06-24,18:29:14.000,175,10997623,14445,0,1750789753,12971.809315979997,32.92853009999817,53366.33471664 2025-06-24,18:29:15.000,175,10997776,14645,0,1750789754,12971.970987419998,32.90738271000009,53366.38362648 2025-06-24,18:29:16.000,175,10997762,14565,0,1750789755,12972.139395169994,32.942628360004164,53366.43952344001 2025-06-24,18:29:17.000,175,10997702,14245,0,1750789756,12972.37516602,32.96377575000224,53366.40458784 2025-06-24,18:29:18.000,175,10997809,14205,0,1750789757,12972.55031007999,33.118856610002695,53366.48843328001 2025-06-24,18:29:19.000,175,10997786,14205,0,1750789758,12972.705245209996,33.13295487000141,53366.37663936 2025-06-24,18:29:20.000,175,10997769,14445,0,1750789759,12972.839971410001,33.22459356000036,53366.6002272 2025-06-24,18:29:21.000,175,10997703,14365,0,1750789760,12972.941016060002,33.1822987800042,53366.53035600001 2025-06-24,18:29:22.000,175,10997743,14205,0,1750789761,12973.015115469992,33.13295487000141,53366.57926584001 2025-06-24,18:29:23.000,175,10997695,14765,0,1750789762,12973.035324399993,33.125905740002054,53366.60721432001 2025-06-24,18:29:24.000,175,10997773,14485,0,1750789763,12973.021851780002,33.05541444000119,53366.60721432001 2025-06-24,18:29:25.000,175,10997756,14565,0,1750789764,12972.947752369997,32.8721370600033,53366.586252960005 2025-06-24,18:29:26.000,175,10997682,14285,0,1750789765,12972.974697609992,32.68885967999813,53366.67708552001 2025-06-24,18:29:27.000,175,10997808,14485,0,1750789766,12972.893861889992,32.51968055999896,53366.71900824 2025-06-24,18:29:28.000,175,10997759,14405,0,1750789767,12972.819762480001,32.371648829997866,53366.6700984 2025-06-24,18:29:29.000,175,10997760,14365,0,1750789768,12972.718717830001,32.12492927999847,53366.65612416001 2025-06-24,18:29:30.000,175,10997726,14445,0,1750789769,12972.732190449991,31.94870102999994,53366.78189232 2025-06-24,18:29:31.000,175,10997711,14245,0,1750789770,12972.705245209996,31.74427626000397,53366.73298248 2025-06-24,18:29:32.000,175,10997756,14605,0,1750789771,12972.67829997,31.603293660002237,53366.76791808 2025-06-24,18:29:33.000,175,10997811,14485,0,1750789772,12972.705245209996,31.455261930001143,53366.7399696 2025-06-24,18:29:34.000,175,10997786,14565,0,1750789773,12972.732190449991,31.257886290004535,53366.82381504001 2025-06-24,18:29:35.000,175,10997764,14405,0,1750789774,12972.833235099992,31.138051080000878,53366.76093096 2025-06-24,18:29:36.000,175,10997668,14685,0,1750789775,12972.947752369997,30.982970220000425,53366.802853680005 2025-06-24,18:29:37.000,175,10997741,14645,0,1750789776,12973.102687500003,30.84903674999805,53366.705034000006 2025-06-24,18:29:38.000,175,10997702,14365,0,1750789777,12973.244150009989,30.750348929999745,53366.78189232 2025-06-24,18:29:39.000,175,10997726,14565,0,1750789778,12973.452975619999,30.686906759998237,53366.73298248 2025-06-24,18:29:40.000,175,10997705,14565,0,1750789779,12973.62811967999,30.637562850002723,53366.76791808 2025-06-24,18:29:41.000,175,10997732,14605,0,1750789780,12973.83694529,30.623464590004005,53366.88669912 2025-06-24,18:29:42.000,175,10997812,14605,0,1750789781,12974.079452450002,30.60231719999865,53366.802853680005 2025-06-24,18:29:43.000,175,10997736,14365,0,1750789782,12974.295014369993,30.567071550001856,53366.79586656001 2025-06-24,18:29:44.000,175,10997719,14325,0,1750789783,12974.557730459994,30.595268069999292,53366.79586656001 2025-06-24,18:29:45.000,175,10997705,14405,0,1750789784,12974.74634713999,30.531825899997784,53366.90067336 2025-06-24,18:29:46.000,175,10997744,14365,0,1750789785,12974.94843643999,30.4472363399982,53366.921634720005 2025-06-24,18:29:47.000,175,10997805,14645,0,1750789786,12975.271779319992,30.531825899997784,53367.01246728001 2025-06-24,18:29:48.000,175,10997772,14725,0,1750789787,12975.446923379997,30.411990690001403,53367.07535136 2025-06-24,18:29:49.000,175,10997735,14205,0,1750789788,12975.534495409993,30.411990690001403,53367.1242612 2025-06-24,18:29:50.000,175,10997785,14445,0,1750789789,12975.669221609998,30.25690983000095,53367.17317104 2025-06-24,18:29:51.000,175,10997717,14525,0,1750789790,12975.723112089989,30.193467659999442,53367.305926320005 2025-06-24,18:29:52.000,175,10997815,14365,0,1750789791,12975.830893049999,30.108878099999856,53367.257016480005 2025-06-24,18:29:53.000,175,10997767,14885,0,1750789792,12975.810684119999,29.953797239999403,53367.305926320005 2025-06-24,18:29:54.000,175,10997707,14565,0,1750789793,12975.878047219994,29.833962030003022,53367.36881040001 2025-06-24,18:29:55.000,175,10997730,14645,0,1750789794,12975.851101979999,29.721175949998724,53367.473617200005 2025-06-24,18:29:56.000,175,10997648,14485,0,1750789795,12975.837629359994,29.418063360004453,53367.578424 2025-06-24,18:29:57.000,175,10997752,14645,0,1750789796,12975.689430539998,29.40396509999846,53367.655282319996 2025-06-24,18:29:58.000,175,10997582,14645,0,1750789797,12975.790475189999,29.284129890002077,53367.67624368 2025-06-24,18:29:59.000,175,10997776,14645,0,1750789798,12975.88478352999,29.002164689998608,53367.78105048001 2025-06-24,18:30:00.000,175,10997745,14565,0,1750789799,12975.871310909999,28.81888731000072,53367.878870160006 2025-06-24,18:30:01.000,175,10997717,14205,0,1750789800,12975.878047219994,28.776592530004564,53367.84393456 2025-06-24,18:30:02.000,175,10997719,14325,0,1750789801,12975.830893049999,28.783641660003923,53367.857908800004 2025-06-24,18:30:03.000,175,10997715,14205,0,1750789802,12975.770266259999,28.76954339999793,53367.95572848 2025-06-24,18:30:04.000,175,10997764,14325,0,1750789803,12975.729848399998,28.81183818000136,53368.046561040006 2025-06-24,18:30:05.000,175,10997777,14325,0,1750789804,12975.682694229989,28.825936440000078,53368.01162544 2025-06-24,18:30:06.000,175,10997711,14365,0,1750789805,12975.669221609998,28.85413296000479,53368.102458 2025-06-24,18:30:07.000,175,10997638,14365,0,1750789806,12975.689430539998,28.896427740000945,53368.06752240001 2025-06-24,18:30:08.000,175,10997813,14605,0,1750789807,12975.628803749998,28.952820780003094,53368.03957392001 2025-06-24,18:30:09.000,175,10997771,14485,0,1750789808,12975.655748989993,28.882329480002227,53368.06752240001 2025-06-24,18:30:10.000,175,10997704,14725,0,1750789809,12975.649012679998,28.910525999999663,53368.16534208001 2025-06-24,18:30:11.000,175,10997655,14485,0,1750789810,12975.642276369988,28.98806642999989,53368.025599680004 2025-06-24,18:30:12.000,175,10997941,14805,0,1750789811,12975.669221609998,28.903476870000304,53368.01861256001 2025-06-24,18:30:13.000,175,10997811,14405,0,1750789812,12975.702903159989,28.889378610001586,53368.193290560004 2025-06-24,18:30:14.000,175,10997721,14405,0,1750789813,12975.642276369988,28.98101730000053,53368.25617464001 2025-06-24,18:30:15.000,175,10997857,14605,0,1750789814,12975.689430539998,28.86823122000351,53368.28412312001 2025-06-24,18:30:16.000,175,10997738,14325,0,1750789815,12975.689430539998,28.81888731000072,53368.22822616 2025-06-24,18:30:17.000,175,10997768,14205,0,1750789816,12975.770266259999,28.720199490002415,53368.27014888 2025-06-24,18:30:18.000,175,10997820,14565,0,1750789817,12975.91172877,28.63560993000283,53368.29809736 2025-06-24,18:30:19.000,175,10997709,14325,0,1750789818,12976.039718659995,28.501676460000454,53368.242200400004 2025-06-24,18:30:20.000,175,10997603,14245,0,1750789819,12976.17444486,28.473479940003017,53368.30508448001 2025-06-24,18:30:21.000,175,10997722,14245,0,1750789820,12976.309171059991,28.325448210001923,53368.37495568001 2025-06-24,18:30:22.000,175,10997758,14205,0,1750789821,12976.511260359992,28.156269090002752,53368.30508448001 2025-06-24,18:30:23.000,175,10997616,14405,0,1750789822,12976.747031209998,27.972991710004862,53368.36796856 2025-06-24,18:30:24.000,175,10997793,14245,0,1750789823,12976.875021099993,27.867254759999923,53368.277136 2025-06-24,18:30:25.000,175,10997727,14205,0,1750789824,12977.023219919989,27.7544686800029,53368.312071600005 2025-06-24,18:30:26.000,175,10997818,14205,0,1750789825,12977.17141874,27.59233869000309,53368.32604584 2025-06-24,18:30:27.000,175,10997757,14725,0,1750789826,12977.279199699995,27.444306960001995,53368.360981440004 2025-06-24,18:30:28.000,175,10997744,14205,0,1750789827,12977.43413483,27.239882189998752,53368.29111024 2025-06-24,18:30:29.000,175,10997807,14205,0,1750789828,12977.562124719996,27.028408290003426,53368.33303296001 2025-06-24,18:30:30.000,175,10997725,14405,0,1750789829,12977.636224130001,26.94381873000384,53368.38892992 2025-06-24,18:30:31.000,175,10997861,14645,0,1750789830,12977.770950329992,26.760541349998675,53368.39591704 2025-06-24,18:30:32.000,175,10997802,14525,0,1750789831,12977.959567010003,26.654804400001012,53368.36796856 2025-06-24,18:30:33.000,175,10997646,14525,0,1750789832,12977.999984869988,26.67595178999909,53368.45880112 2025-06-24,18:30:34.000,175,10997783,14525,0,1750789833,12978.094293209993,26.66185353000037,53368.35399432001 2025-06-24,18:30:35.000,175,10997723,14365,0,1750789834,12978.168392619998,26.478576150002482,53368.47277536001 2025-06-24,18:30:36.000,175,10997630,14885,0,1750789835,12978.188601549999,26.50677266999992,53368.56360792 2025-06-24,18:30:37.000,175,10997759,14165,0,1750789836,12978.134711069994,26.429232239999692,53368.54264656001 2025-06-24,18:30:38.000,175,10997725,14765,0,1750789837,12978.047139039998,26.45037962999777,53368.58456928 2025-06-24,18:30:39.000,175,10997808,14445,0,1750789838,12977.939358080002,26.358740939998825,53368.696363200004 2025-06-24,18:30:40.000,175,10997768,14325,0,1750789839,12977.804631879997,26.408084850001615,53368.766234400005 2025-06-24,18:30:41.000,175,10997734,14325,0,1750789840,12977.629487819991,26.358740939998825,53368.82911848 2025-06-24,18:30:42.000,175,10997709,14365,0,1750789841,12977.44760744999,26.358740939998825,53368.8710412 2025-06-24,18:30:43.000,175,10997746,14405,0,1750789842,12977.33309018,26.37283920000482,53368.9409124 2025-06-24,18:30:44.000,175,10997736,14525,0,1750789843,12977.238781839995,26.351691809999465,53368.96187376 2025-06-24,18:30:45.000,175,10997742,14365,0,1750789844,12977.16468242999,26.351691809999465,53369.031744960004 2025-06-24,18:30:46.000,175,10997684,14485,0,1750789845,12977.050165159999,26.401035720002255,53369.052706320006 2025-06-24,18:30:47.000,175,10997662,14365,0,1750789846,12977.06363777999,26.37283920000482,53369.10860328 2025-06-24,18:30:48.000,175,10997719,14285,0,1750789847,12977.070374089999,26.358740939998825,53369.00379648001 2025-06-24,18:30:49.000,175,10997755,14285,0,1750789848,12976.996274679994,26.408084850001615,53369.08764192 2025-06-24,18:30:50.000,175,10997697,14205,0,1750789849,12977.029956229999,26.32349529000203,53369.13655176 2025-06-24,18:30:51.000,175,10997658,14565,0,1750789850,12977.009747299999,26.45037962999777,53369.199435840004 2025-06-24,18:30:52.000,175,10997742,14205,0,1750789851,12976.982802059989,26.429232239999692,53369.220397200006 2025-06-24,18:30:53.000,175,10997714,14445,0,1750789852,12976.928911579998,26.4926744100012,53369.10860328 2025-06-24,18:30:54.000,175,10997716,14805,0,1750789853,12977.070374089999,26.50677266999992,53369.10860328 2025-06-24,18:30:55.000,175,10997713,14205,0,1750789854,12977.10405563999,26.464477890003764,53369.23437144 2025-06-24,18:30:56.000,175,10997739,14645,0,1750789855,12977.19162767,26.45037962999777,53369.21341008001 2025-06-24,18:30:57.000,175,10997813,14365,0,1750789856,12977.258990769995,26.563165710002067,53369.08764192 2025-06-24,18:30:58.000,175,10997752,14325,0,1750789857,12977.37350804,26.478576150002482,53369.13655176 2025-06-24,18:30:59.000,175,10997791,14485,0,1750789858,12977.420662209995,26.49972354000056,53368.99680936 2025-06-24,18:31:00.000,175,10997652,14565,0,1750789859,12977.501497929996,26.429232239999692,53369.05969344 2025-06-24,18:31:01.000,175,10997657,14245,0,1750789860,12977.49476162,26.415133980000974,53369.08764192 2025-06-24,18:31:02.000,175,10997711,14645,0,1750789861,12977.575597340001,26.330544420001388,53369.13655176 2025-06-24,18:31:03.000,175,10997754,14645,0,1750789862,12977.616015200001,26.168414430001576,53369.04571920001 2025-06-24,18:31:04.000,175,10997682,14405,0,1750789863,12977.609278889991,26.04857921999792,53369.080654800004 2025-06-24,18:31:05.000,175,10997687,14285,0,1750789864,12977.575597340001,25.963989659998333,53369.1155904 2025-06-24,18:31:06.000,175,10997704,14405,0,1750789865,12977.51497055,25.89349836000474,53369.05969344 2025-06-24,18:31:07.000,175,10997760,14445,0,1750789866,12977.42739851999,25.84415445000195,53369.12257752001 2025-06-24,18:31:08.000,175,10997622,14725,0,1750789867,12977.24551814999,25.80185966999852,53369.13655176 2025-06-24,18:31:09.000,175,10997648,14445,0,1750789868,12977.137737189994,25.710220979999576,53369.16450024 2025-06-24,18:31:10.000,175,10997808,14525,0,1750789869,12976.996274679994,25.653827940004703,53369.06668056 2025-06-24,18:31:11.000,175,10997710,14765,0,1750789870,12976.834603239993,25.61858229000063,53369.04571920001 2025-06-24,18:31:12.000,175,10997660,14645,0,1750789871,12976.672931799993,25.63268054999935,53369.12257752001 2025-06-24,18:31:13.000,175,10997683,14365,0,1750789872,12976.625777629997,25.583336640003836,53369.03873208 2025-06-24,18:31:14.000,175,10997736,14605,0,1750789873,12976.477578810001,25.590385770003195,53369.1155904 2025-06-24,18:31:15.000,175,10997775,14325,0,1750789874,12976.363061539996,25.590385770003195,53369.1155904 2025-06-24,18:31:16.000,175,10997722,14725,0,1750789875,12976.25528058,25.583336640003836,53369.07366768001 2025-06-24,18:31:17.000,175,10997692,14565,0,1750789876,12976.21486272,25.576287510004477,53369.05969344 2025-06-24,18:31:18.000,175,10997784,14525,0,1750789877,12976.100345449995,25.604484030001913,53369.07366768001 2025-06-24,18:31:19.000,175,10997715,14245,0,1750789878,12975.999300799995,25.576287510004477,53369.052706320006 2025-06-24,18:31:20.000,175,10997747,14245,0,1750789879,12975.92520138999,25.533992730001046,53369.09462904001 2025-06-24,18:31:21.000,175,10997750,14205,0,1750789880,12975.82415673999,25.44940317000146,53369.04571920001 2025-06-24,18:31:22.000,175,10997719,14405,0,1750789881,12975.702903159989,25.385960999999952,53369.0107836 2025-06-24,18:31:23.000,175,10997760,14125,0,1750789882,12975.595122199993,25.336617090004438,53369.0107836 2025-06-24,18:31:24.000,175,10997661,14445,0,1750789883,12975.521022790002,25.322518829998444,53369.01777072 2025-06-24,18:31:25.000,175,10997775,14405,0,1750789884,12975.433450759992,25.329567959997803,53369.05969344 2025-06-24,18:31:26.000,175,10997617,14525,0,1750789885,12975.332406109992,25.315469699999085,53368.982835120005 2025-06-24,18:31:27.000,175,10997682,14525,0,1750789886,12975.251570389992,25.336617090004438,53369.01777072 2025-06-24,18:31:28.000,175,10997689,14445,0,1750789887,12975.170734669991,25.45645230000082,53368.99680936 2025-06-24,18:31:29.000,175,10997727,14645,0,1750789888,12975.0562174,25.555140119999123,53369.00379648001 2025-06-24,18:31:30.000,175,10997770,14725,0,1750789889,12974.961909059995,25.653827940004703,53368.96187376 2025-06-24,18:31:31.000,175,10997749,14125,0,1750789890,12974.86760071999,25.752515760003007,53369.00379648001 2025-06-24,18:31:32.000,175,10997735,14245,0,1750789891,12974.780028689995,25.766614020001725,53368.885015440006 2025-06-24,18:31:33.000,175,10997617,14245,0,1750789892,12974.60488462999,25.85825271000067,53368.912963920004 2025-06-24,18:31:34.000,175,10997629,14245,0,1750789893,12974.530785219999,25.87235096999939,53368.933925280005 2025-06-24,18:31:35.000,175,10997716,14205,0,1750789894,12974.443213189988,25.87235096999939,53368.815144240005 2025-06-24,18:31:36.000,175,10997727,14445,0,1750789895,12974.342168540003,25.928744010001537,53368.766234400005 2025-06-24,18:31:37.000,175,10997668,14325,0,1750789896,12974.315223299993,25.92169488000218,53368.717324560006 2025-06-24,18:31:38.000,175,10997669,14205,0,1750789897,12974.254596509993,26.0344809599992,53368.815144240005 2025-06-24,18:31:39.000,175,10997796,14285,0,1750789898,12974.274805439993,25.92169488000218,53368.766234400005 2025-06-24,18:31:40.000,175,10997737,14725,0,1750789899,12974.274805439993,26.006284440001764,53368.598543520005 2025-06-24,18:31:41.000,175,10997767,14325,0,1750789900,12974.321959610003,25.985137050003686,53368.54264656001 2025-06-24,18:31:42.000,175,10997757,14445,0,1750789901,12974.503839979989,25.963989659998333,53368.63347912 2025-06-24,18:31:43.000,175,10997708,14405,0,1750789902,12974.557730459994,25.992186180003046,53368.56360792 2025-06-24,18:31:44.000,175,10997607,14485,0,1750789903,12974.631829869999,25.942842270000256,53368.479762480005 2025-06-24,18:31:45.000,175,10997785,14565,0,1750789904,12974.66551141999,25.949891399999615,53368.49373672 2025-06-24,18:31:46.000,175,10997737,14365,0,1750789905,12974.638566179994,25.86530184000003,53368.39591704 2025-06-24,18:31:47.000,175,10997652,14325,0,1750789906,12974.537521529994,25.85825271000067,53368.44482688 2025-06-24,18:31:48.000,175,10997730,14245,0,1750789907,12974.375850089993,25.759564890002366,53368.409891280004 2025-06-24,18:31:49.000,175,10997710,14325,0,1750789908,12974.153551859992,25.696122720000858,53368.409891280004 2025-06-24,18:31:50.000,175,10997669,14605,0,1750789909,12973.87736315,25.56923837999784,53368.38892992 2025-06-24,18:31:51.000,175,10997705,14365,0,1750789910,12973.61464706,25.4423540400021,53368.33303296001 2025-06-24,18:31:52.000,175,10997646,14565,0,1750789911,12973.358667279994,25.343666220003797,53368.35399432001 2025-06-24,18:31:53.000,175,10997761,14685,0,1750789912,12973.136369049993,25.25907666000421,53368.242200400004 2025-06-24,18:31:54.000,175,10997674,14605,0,1750789913,12972.967961299997,25.139241450000554,53368.31905872 2025-06-24,18:31:55.000,175,10997791,14605,0,1750789914,12972.853444029992,25.012357110004814,53368.30508448001 2025-06-24,18:31:56.000,175,10997785,14685,0,1750789915,12972.772608309991,24.927767549997952,53368.29111024 2025-06-24,18:31:57.000,175,10997645,14405,0,1750789916,12972.711981519991,24.86432538000372,53368.18630344001 2025-06-24,18:31:58.000,175,10997662,14165,0,1750789917,12972.59746425,24.786784950003494,53368.16534208001 2025-06-24,18:31:59.000,175,10997674,14565,0,1750789918,12972.503155909995,24.666949739999836,53368.06053528 2025-06-24,18:32:00.000,175,10997769,14485,0,1750789919,12972.51662853,24.547114530003455,53368.13739360001 2025-06-24,18:32:01.000,175,10997608,14605,0,1750789920,12972.53010114999,24.46957410000323,53367.976689840005 2025-06-24,18:32:02.000,175,10997752,14685,0,1750789921,12972.47621067,24.335640630000853,53368.01861256001 2025-06-24,18:32:03.000,175,10997656,14565,0,1750789922,12972.46947435999,24.321542370002135,53367.95572848 2025-06-24,18:32:04.000,175,10997606,14285,0,1750789923,12972.44926542999,24.272198459999345,53367.96970272001 2025-06-24,18:32:05.000,175,10997688,14565,0,1750789924,12972.36842970999,24.208756289997837,53367.87188304001 2025-06-24,18:32:06.000,175,10997663,14565,0,1750789925,12972.341484469995,24.21580542000447,53367.94175424 2025-06-24,18:32:07.000,175,10997664,14205,0,1750789926,12972.200021959994,24.18760889999976,53367.878870160006 2025-06-24,18:32:08.000,175,10997659,14485,0,1750789927,12972.139395169994,24.138264990004245,53367.857908800004 2025-06-24,18:32:09.000,175,10997701,14445,0,1750789928,12972.051823139998,24.06072456000402,53367.90681864 2025-06-24,18:32:10.000,175,10997742,14405,0,1750789929,12971.944042179988,24.095970210000814,53367.857908800004 2025-06-24,18:32:11.000,175,10997627,14645,0,1750789930,12971.802579670002,24.095970210000814,53367.77406336 2025-06-24,18:32:12.000,175,10997772,14445,0,1750789931,12971.741952880002,24.095970210000814,53367.690217920004 2025-06-24,18:32:13.000,175,10997768,14285,0,1750789932,12971.587017749996,24.032528039999306,53367.66925656 2025-06-24,18:32:14.000,175,10997596,14365,0,1750789933,12971.465764169996,24.088921080001455,53367.61335960001 2025-06-24,18:32:15.000,175,10997661,14365,0,1750789934,12971.39166475999,24.025478909999947,53367.543488400006 2025-06-24,18:32:16.000,175,10997812,14285,0,1750789935,12971.283883799995,24.05367543000466,53367.55746264 2025-06-24,18:32:17.000,175,10997766,14285,0,1750789936,12971.27714749,24.110068469999533,53367.55746264 2025-06-24,18:32:18.000,175,10997671,14405,0,1750789937,12971.14915759999,24.16646151000168,53367.55746264 2025-06-24,18:32:19.000,175,10997723,14405,0,1750789938,12971.09526712,24.17351064000104,53367.51553992001 2025-06-24,18:32:20.000,175,10997679,14325,0,1750789939,12971.16936652999,24.21580542000447,53367.487591439996 2025-06-24,18:32:21.000,175,10997747,14645,0,1750789940,12971.15589391,24.251051070001267,53367.403746 2025-06-24,18:32:22.000,175,10997737,14325,0,1750789941,12971.12894866999,24.293345850004698,53367.403746 2025-06-24,18:32:23.000,175,10997725,14645,0,1750789942,12971.122212359995,24.23695281000255,53367.38278464 2025-06-24,18:32:24.000,175,10997809,14525,0,1750789943,12971.25020224999,24.293345850004698,53367.257016480005 2025-06-24,18:32:25.000,175,10997754,14685,0,1750789944,12971.304092729995,24.24400194000191,53367.29195208 2025-06-24,18:32:26.000,175,10997728,14685,0,1750789945,12971.31082903999,24.21580542000447,53367.21509376 2025-06-24,18:32:27.000,175,10997740,14685,0,1750789946,12971.29735642,24.251051070001267,53367.23605512 2025-06-24,18:32:28.000,175,10997769,14525,0,1750789947,12971.35798321,24.110068469999533,53367.22208088 2025-06-24,18:32:29.000,175,10997693,14245,0,1750789948,12971.405137379996,24.018429780000588,53367.040415760006 2025-06-24,18:32:30.000,175,10997662,14485,0,1750789949,12971.546599889996,23.969085869997798,53367.05439 2025-06-24,18:32:31.000,175,10997756,14205,0,1750789950,12971.694798709992,23.863348920000135,53367.09631272 2025-06-24,18:32:32.000,175,10997721,14325,0,1750789951,12971.755425499992,23.77875936000055,53367.040415760006 2025-06-24,18:32:33.000,175,10997813,14685,0,1750789952,12971.836261219993,23.694169800000964,53367.13124832001 2025-06-24,18:32:34.000,175,10997732,14205,0,1750789953,12971.950778489998,23.665973280003527,53367.09631272 2025-06-24,18:32:35.000,175,10997820,14245,0,1750789954,12971.944042179988,23.644825889998174,53367.040415760006 2025-06-24,18:32:36.000,175,10997771,14365,0,1750789955,12971.964251109988,23.609580240001378,53367.02644152 2025-06-24,18:32:37.000,175,10997774,14805,0,1750789956,12971.997932659993,23.59548198000266,53367.02644152 2025-06-24,18:32:38.000,175,10997748,14565,0,1750789957,12971.964251109988,23.658924150004168,53367.16618392 2025-06-24,18:32:39.000,175,10997749,14365,0,1750789958,12971.890151699998,23.60253111000202,53367.13124832001 2025-06-24,18:32:40.000,175,10997828,14645,0,1750789959,12971.842997530002,23.59548198000266,53367.1242612 2025-06-24,18:32:41.000,175,10997681,14365,0,1750789960,12971.768898119997,23.517941550002433,53367.04740288 2025-06-24,18:32:42.000,175,10997729,14525,0,1750789961,12971.681326090002,23.433351990002848,53367.019454400004 2025-06-24,18:32:43.000,175,10997812,14325,0,1750789962,12971.593754059992,23.348762430003262,53366.99150592001 2025-06-24,18:32:44.000,175,10997760,14285,0,1750789963,12971.627435609997,23.398106339998776,53366.99849304 2025-06-24,18:32:45.000,175,10997751,14685,0,1750789964,12971.627435609997,23.341713300003903,53366.96355744001 2025-06-24,18:32:46.000,175,10997676,14085,0,1750789965,12971.620699300001,23.36990982000134,53367.06836424 2025-06-24,18:32:47.000,175,10997703,14525,0,1750789966,12971.681326090002,23.398106339998776,53367.089325600005 2025-06-24,18:32:48.000,175,10997738,14685,0,1750789967,12971.694798709992,23.285320260001754,53366.99150592001 2025-06-24,18:32:49.000,175,10997747,14485,0,1750789968,12971.748689189997,23.257123740004317,53367.03342864001 2025-06-24,18:32:50.000,175,10997762,14365,0,1750789969,12971.762161810002,23.30646764999983,53366.91464760001 2025-06-24,18:32:51.000,175,10997790,14205,0,1750789970,12971.721743950002,23.19368157000281,53366.96355744001 2025-06-24,18:32:52.000,175,10997676,14485,0,1750789971,12971.822788600002,23.165485049998097,53366.90766048 2025-06-24,18:32:53.000,175,10997831,14405,0,1750789972,12971.822788600002,23.13728853000066,53366.851763520004 2025-06-24,18:32:54.000,175,10997757,14205,0,1750789973,12971.917096939993,23.052698970001074,53366.95657032 2025-06-24,18:32:55.000,175,10997804,14605,0,1750789974,12971.917096939993,23.003355059998285,53366.851763520004 2025-06-24,18:32:56.000,175,10997677,14525,0,1750789975,12972.004668969988,22.982207670000207,53366.816827919996 2025-06-24,18:32:57.000,175,10997736,14285,0,1750789976,12972.031614209998,23.010404189997644,53366.83080216 2025-06-24,18:32:58.000,175,10997687,14485,0,1750789977,12972.045086829989,23.073846359999152,53366.79586656001 2025-06-24,18:32:59.000,175,10997810,14405,0,1750789978,12972.024877899988,23.17253418000473,53366.82381504001 2025-06-24,18:33:00.000,175,10997781,14565,0,1750789979,12971.944042179988,23.221878090000246,53366.78887944 2025-06-24,18:33:01.000,175,10997694,14565,0,1750789980,12971.856470149993,23.3769589500007,53366.85875064 2025-06-24,18:33:02.000,175,10997714,14485,0,1750789981,12971.728480259997,23.461548510000284,53366.71202112 2025-06-24,18:33:03.000,175,10997788,14485,0,1750789982,12971.755425499992,23.574334590004582,53366.649137039996 2025-06-24,18:33:04.000,175,10997713,14645,0,1750789983,12971.762161810002,23.701218930000323,53366.67708552001 2025-06-24,18:33:05.000,175,10997764,14605,0,1750789984,12971.768898119997,23.806955879997986,53366.635162800005 2025-06-24,18:33:06.000,175,10997631,14485,0,1750789985,12971.883415390002,23.799906749998627,53366.55131736 2025-06-24,18:33:07.000,175,10997824,14245,0,1750789986,12972.031614209998,23.750562840003113,53366.6700984 2025-06-24,18:33:08.000,175,10997752,14205,0,1750789987,12972.159604099994,23.792857619999268,53366.537343120006 2025-06-24,18:33:09.000,175,10997679,14445,0,1750789988,12972.341484469995,23.708268059999682,53366.48843328001 2025-06-24,18:33:10.000,175,10997748,14325,0,1750789989,12972.50989221999,23.65187502000481,53366.50939464001 2025-06-24,18:33:11.000,175,10997708,14205,0,1750789990,12972.55031007999,23.517941550002433,53366.50240752 2025-06-24,18:33:12.000,175,10997804,14445,0,1750789991,12972.718717830001,23.36286069000198,53366.44651056 2025-06-24,18:33:13.000,175,10997774,14565,0,1750789992,12972.738926760001,23.17253418000473,53366.53035600001 2025-06-24,18:33:14.000,175,10997623,14245,0,1750789993,12972.759135690001,23.045649840001715,53366.59324008 2025-06-24,18:33:15.000,175,10997711,14525,0,1750789994,12972.67829997,22.84827419999783,53366.71900824 2025-06-24,18:33:16.000,175,10997715,14485,0,1750789995,12972.624409489996,22.73548812000081,53366.586252960005 2025-06-24,18:33:17.000,175,10997729,14285,0,1750789996,12972.53010114999,22.580407260000356,53366.649137039996 2025-06-24,18:33:18.000,175,10997756,14525,0,1750789997,12972.422320189995,22.573358130000997,53366.69105976 2025-06-24,18:33:19.000,175,10997818,14365,0,1750789998,12972.28759398999,22.51696508999885,53366.76791808 2025-06-24,18:33:20.000,175,10997670,14445,0,1750789999,12972.193285649999,22.50286683000013,53366.73298248 2025-06-24,18:33:21.000,175,10997719,14645,0,1750790000,12972.038350519993,22.50991595999949,53366.851763520004 2025-06-24,18:33:22.000,175,10997748,14485,0,1750790001,12971.923833250003,22.566309000001638,53366.78189232 2025-06-24,18:33:23.000,175,10997760,14565,0,1750790002,12971.869942769998,22.643849430001865,53366.78887944 2025-06-24,18:33:24.000,175,10997723,14645,0,1750790003,12971.741952880002,22.700242470004014,53366.83778928 2025-06-24,18:33:25.000,175,10997677,14525,0,1750790004,12971.533127269991,22.756635509998887,53366.74695672001 2025-06-24,18:33:26.000,175,10997765,14485,0,1750790005,12971.35124689999,22.827126809999754,53366.73298248 2025-06-24,18:33:27.000,175,10997859,14565,0,1750790006,12971.17610284,22.79188116000296,53366.78887944 2025-06-24,18:33:28.000,175,10997703,14605,0,1750790007,12971.041376639994,22.939912890004052,53366.71202112 2025-06-24,18:33:29.000,175,10997620,14205,0,1750790008,12970.893177819999,22.84827419999783,53366.76791808 2025-06-24,18:33:30.000,175,10997790,14685,0,1750790009,12970.872968889998,22.883519850001903,53366.73298248 2025-06-24,18:33:31.000,175,10997692,14405,0,1750790010,12970.872968889998,22.763684639998246,53366.71900824 2025-06-24,18:33:32.000,175,10997779,14365,0,1750790011,12970.839287339993,22.629751170003146,53366.62817568001 2025-06-24,18:33:33.000,175,10997834,14565,0,1750790012,12971.000958779994,22.531063350004843,53366.59324008 2025-06-24,18:33:34.000,175,10997791,14485,0,1750790013,12971.11547605,22.390080750003108,53366.65612416001 2025-06-24,18:33:35.000,175,10997601,14645,0,1750790014,12971.25693856,22.305491190003522,53366.60721432001 2025-06-24,18:33:36.000,175,10997791,14245,0,1750790015,12971.445555239996,22.13631207000435,53366.59324008 2025-06-24,18:33:37.000,175,10997687,14205,0,1750790016,12971.681326090002,22.09401729000092,53366.5652916 2025-06-24,18:33:38.000,175,10997741,14485,0,1750790017,12971.896888009993,22.030575119999412,53366.50939464001 2025-06-24,18:33:39.000,175,10997836,14405,0,1750790018,12972.018141589993,21.938936430000467,53366.586252960005 2025-06-24,18:33:40.000,175,10997690,14525,0,1750790019,12972.26738505999,21.988280340003257,53366.54433024 2025-06-24,18:33:41.000,175,10997723,14485,0,1750790020,12972.462738049995,21.91073991000303,53366.4954204 2025-06-24,18:33:42.000,175,10997773,14525,0,1750790021,12972.664827349996,21.91073991000303,53366.481446159996 2025-06-24,18:33:43.000,175,10997814,14445,0,1750790022,12972.873652959992,21.90369078000367,53366.55131736 2025-06-24,18:33:44.000,175,10997777,14325,0,1750790023,12973.035324399993,21.87549425999896,53366.59324008 2025-06-24,18:33:45.000,175,10997765,14445,0,1750790024,12973.190259529998,21.938936430000467,53366.55830448001 2025-06-24,18:33:46.000,175,10997650,14445,0,1750790025,12973.358667279994,21.896641650004312,53366.65612416001 2025-06-24,18:33:47.000,175,10997830,14445,0,1750790026,12973.345194659989,21.91073991000303,53366.65612416001 2025-06-24,18:33:48.000,175,10997746,14205,0,1750790027,12973.48665716999,21.953034689999186,53366.6700984 2025-06-24,18:33:49.000,175,10997722,14205,0,1750790028,12973.432766689999,22.10811554999964,53366.65612416001 2025-06-24,18:33:50.000,175,10997646,14725,0,1750790029,12973.399085139994,22.13631207000435,53366.66311128 2025-06-24,18:33:51.000,175,10997729,14445,0,1750790030,12973.338458349994,22.256147280000732,53366.816827919996 2025-06-24,18:33:52.000,175,10997661,14445,0,1750790031,12973.304776799989,22.28434379999817,53366.78189232 2025-06-24,18:33:53.000,175,10997790,14445,0,1750790032,12973.304776799989,22.361884229998395,53366.705034000006 2025-06-24,18:33:54.000,175,10997750,14565,0,1750790033,12973.452975619999,22.453522920004616,53366.802853680005 2025-06-24,18:33:55.000,175,10997732,14085,0,1750790034,12973.412557759999,22.5381124800042,53366.82381504001 2025-06-24,18:33:56.000,175,10997738,14205,0,1750790035,12973.419294069994,22.622702040003787,53366.94259608001 2025-06-24,18:33:57.000,175,10997755,14085,0,1750790036,12973.372139899999,22.693193340004655,53366.94259608001 2025-06-24,18:33:58.000,175,10997757,13885,0,1750790037,12973.372139899999,22.7848320300036,53366.99150592001 2025-06-24,18:33:59.000,175,10997748,13885,0,1750790038,12973.304776799989,22.89761811000062,53367.06137712001 2025-06-24,18:34:00.000,175,10997770,14005,0,1750790039,12973.244150009989,22.975158540000848,53367.01246728001 2025-06-24,18:34:01.000,175,10997736,13805,0,1750790040,12973.149841669998,23.045649840001715,53367.09631272 2025-06-24,18:34:02.000,175,10997742,13685,0,1750790041,12973.069005949998,23.066797229999793,53367.1941324 2025-06-24,18:34:03.000,175,10997720,13845,0,1750790042,12972.954488679992,23.031551580002997,53367.152209679996 2025-06-24,18:34:04.000,175,10997760,14085,0,1750790043,12972.887125579997,22.989256799999566,53367.1941324 2025-06-24,18:34:05.000,175,10997737,13925,0,1750790044,12972.839971410001,22.883519850001903,53367.23605512 2025-06-24,18:34:06.000,175,10997769,14245,0,1750790045,12972.813026169992,22.834175939999113,53367.22906800001 2025-06-24,18:34:07.000,175,10997717,14445,0,1750790046,12972.765871999996,22.700242470004014,53367.22906800001 2025-06-24,18:34:08.000,175,10997727,14045,0,1750790047,12972.792817239992,22.608603779997793,53367.20111952001 2025-06-24,18:34:09.000,175,10997746,14085,0,1750790048,12972.725454139996,22.48876857000141,53367.24304224 2025-06-24,18:34:10.000,175,10997746,14205,0,1750790049,12972.725454139996,22.361884229998395,53367.22208088 2025-06-24,18:34:11.000,175,10997747,13965,0,1750790050,12972.752399379991,22.291392930004804,53367.29195208 2025-06-24,18:34:12.000,175,10997755,14245,0,1750790051,12972.671563659991,22.15745946000243,53367.319900559996 2025-06-24,18:34:13.000,175,10997784,14085,0,1750790052,12972.631145799991,22.15041033000307,53367.32688768001 2025-06-24,18:34:14.000,175,10997754,13965,0,1750790053,12972.583991629996,22.13631207000435,53367.32688768001 2025-06-24,18:34:15.000,175,10997701,13965,0,1750790054,12972.51662853,22.115164679998998,53367.34784904001 2025-06-24,18:34:16.000,175,10997760,13965,0,1750790055,12972.51662853,22.115164679998998,53367.34784904001 2025-06-24,18:34:17.000,175,10997739,14245,0,1750790056,12972.442529119995,22.206803369997942,53367.28496496 2025-06-24,18:34:18.000,175,10997746,14045,0,1750790057,12972.402111259995,22.27024553999945,53367.27797784001 2025-06-24,18:34:19.000,175,10997725,13805,0,1750790058,12972.422320189995,22.418277270000544,53367.319900559996 2025-06-24,18:34:20.000,175,10997746,14005,0,1750790059,12972.47621067,22.573358130000997,53367.305926320005 2025-06-24,18:34:21.000,175,10997740,14005,0,1750790060,12972.583991629996,22.68614420999802,53367.22208088 2025-06-24,18:34:22.000,175,10997737,14125,0,1750790061,12972.738926760001,22.89761811000062,53367.257016480005 2025-06-24,18:34:23.000,175,10997749,14205,0,1750790062,12972.907334509997,23.052698970001074,53367.22208088 2025-06-24,18:34:24.000,175,10997790,14245,0,1750790063,12973.069005949998,23.214828960000887,53367.22208088 2025-06-24,18:34:25.000,175,10997694,14125,0,1750790064,12973.318249419994,23.398106339998776,53367.18015816001 2025-06-24,18:34:26.000,175,10997748,14085,0,1750790065,12973.56749288999,23.560236329998588,53367.15919680001 2025-06-24,18:34:27.000,175,10997729,14165,0,1750790066,12973.850417909991,23.708268059999682,53367.11028696001 2025-06-24,18:34:28.000,175,10997777,14325,0,1750790067,12974.099661380002,23.77171023000119,53367.089325600005 2025-06-24,18:34:29.000,175,10997748,13885,0,1750790068,12974.348904849998,23.870398049999494,53367.152209679996 2025-06-24,18:34:30.000,175,10997731,13885,0,1750790069,12974.571203079999,23.976135000004433,53367.25002936001 2025-06-24,18:34:31.000,175,10997761,14085,0,1750790070,12974.719401899994,24.01138065000123,53367.2640036 2025-06-24,18:34:32.000,175,10997774,14085,0,1750790071,12974.86760071999,24.05367543000466,53367.319900559996 2025-06-24,18:34:33.000,175,10997729,14045,0,1750790072,12974.91475489,24.039577169998665,53367.36881040001 2025-06-24,18:34:34.000,175,10997759,13725,0,1750790073,12974.98885429999,24.032528039999306,53367.38977176 2025-06-24,18:34:35.000,175,10997709,13965,0,1750790074,12975.04948108999,23.99023326000315,53367.48060432 2025-06-24,18:34:36.000,175,10997737,13925,0,1750790075,12975.143789429996,23.933840220001002,53367.60637248 2025-06-24,18:34:37.000,175,10997758,14125,0,1750790076,12975.251570389992,23.842201530002058,53367.641308080005 2025-06-24,18:34:38.000,175,10997768,13725,0,1750790077,12975.393032899992,23.76466110000183,53367.641308080005 2025-06-24,18:34:39.000,175,10997758,13885,0,1750790078,12975.554704339993,23.750562840003113,53367.67624368 2025-06-24,18:34:40.000,175,10997747,13845,0,1750790079,12975.709639469998,23.680071540002245,53367.760089120005 2025-06-24,18:34:41.000,175,10997765,14245,0,1750790080,12975.797211499994,23.743513710003754,53367.73912776 2025-06-24,18:34:42.000,175,10997788,13885,0,1750790081,12975.88478352999,23.76466110000183,53367.78105048001 2025-06-24,18:34:43.000,175,10997777,14005,0,1750790082,12975.938674009994,23.877447179998853,53367.822973199996 2025-06-24,18:34:44.000,175,10997714,14085,0,1750790083,12976.00603710999,23.99728239000251,53367.85092168001 2025-06-24,18:34:45.000,175,10997796,14045,0,1750790084,12975.98582817999,24.138264990004245,53367.89983152001 2025-06-24,18:34:46.000,175,10997837,13925,0,1750790085,12975.918465079994,24.286296719998063,53367.89983152001 2025-06-24,18:34:47.000,175,10997765,13925,0,1750790086,12975.878047219994,24.518918009998742,53367.96970272001 2025-06-24,18:34:48.000,175,10997729,13965,0,1750790087,12975.790475189999,24.716293650002626,53368.05354816 2025-06-24,18:34:49.000,175,10997756,13845,0,1750790088,12975.649012679998,24.899571030000516,53368.025599680004 2025-06-24,18:34:50.000,175,10997769,14125,0,1750790089,12975.534495409993,25.082848409998405,53368.06053528 2025-06-24,18:34:51.000,175,10997723,14365,0,1750790090,12975.440187070002,25.174487100004626,53367.96970272001 2025-06-24,18:34:52.000,175,10997765,14005,0,1750790091,12975.345878729997,25.25907666000421,53367.91380576 2025-06-24,18:34:53.000,175,10997721,13645,0,1750790092,12975.278515630001,25.287273180001648,53367.95572848 2025-06-24,18:34:54.000,175,10997773,13845,0,1750790093,12975.238097770001,25.252027530004852,53368.0325868 2025-06-24,18:34:55.000,175,10997739,13885,0,1750790094,12975.217888840001,25.20973275000142,53368.025599680004 2025-06-24,18:34:56.000,175,10997753,13725,0,1750790095,12975.177470980001,25.139241450000554,53368.01162544 2025-06-24,18:34:57.000,175,10997738,13805,0,1750790096,12975.089898949991,25.04760276000161,53367.95572848 2025-06-24,18:34:58.000,175,10997765,13925,0,1750790097,12975.03600847,24.963013200002024,53368.06053528 2025-06-24,18:34:59.000,175,10997780,13765,0,1750790098,12975.022535849996,24.82907972999965,53368.03957392001 2025-06-24,18:35:00.000,175,10997725,13965,0,1750790099,12974.98885429999,24.75858842999878,53368.046561040006 2025-06-24,18:35:01.000,175,10997706,14085,0,1750790100,12975.002326919996,24.688097129997914,53368.025599680004 2025-06-24,18:35:02.000,175,10997760,13765,0,1750790101,12975.01579954,24.617605830004322,53367.99765120001 2025-06-24,18:35:03.000,175,10997747,13885,0,1750790102,12975.130316809991,24.617605830004322,53368.01861256001 2025-06-24,18:35:04.000,175,10997728,14125,0,1750790103,12975.271779319992,24.58236018000025,53368.05354816 2025-06-24,18:35:05.000,175,10997701,13965,0,1750790104,12975.406505519997,24.58236018000025,53368.03957392001 2025-06-24,18:35:06.000,175,10997747,14045,0,1750790105,12975.541231720003,24.603507569998328,53368.01861256001 2025-06-24,18:35:07.000,175,10997755,14045,0,1750790106,12975.709639469998,24.57531105000089,53368.06053528 2025-06-24,18:35:08.000,175,10997790,13885,0,1750790107,12975.86457459999,24.652851480001118,53368.05354816 2025-06-24,18:35:09.000,175,10997794,13885,0,1750790108,12976.06666389999,24.69514626000455,53368.08149664 2025-06-24,18:35:10.000,175,10997787,14125,0,1750790109,12976.22833533999,24.75858842999878,53368.13040648 2025-06-24,18:35:11.000,175,10997736,14045,0,1750790110,12976.3361163,24.76563755999814,53368.144380720005 2025-06-24,18:35:12.000,175,10997766,14205,0,1750790111,12976.390006779991,24.82203060000029,53368.144380720005 2025-06-24,18:35:13.000,175,10997799,14165,0,1750790112,12976.416952020001,24.82907972999965,53368.12341936 2025-06-24,18:35:14.000,175,10997757,13965,0,1750790113,12976.342852609996,24.86432538000372,53368.18630344001 2025-06-24,18:35:15.000,175,10997770,13965,0,1750790114,12976.27548951,24.850227119997726,53368.263161760005 2025-06-24,18:35:16.000,175,10997716,14325,0,1750790115,12976.19465379,24.85727625000436,53368.33303296001 2025-06-24,18:35:17.000,175,10997808,13805,0,1750790116,12976.05319128,24.82203060000029,53368.35399432001 2025-06-24,18:35:18.000,175,10997766,14085,0,1750790117,12975.837629359994,24.800883210002212,53368.31905872 2025-06-24,18:35:19.000,175,10997787,14205,0,1750790118,12975.709639469998,24.75858842999878,53368.37495568001 2025-06-24,18:35:20.000,175,10997768,14205,0,1750790119,12975.521022790002,24.659900610000477,53368.381942800006 2025-06-24,18:35:21.000,175,10997798,14045,0,1750790120,12975.345878729997,24.62465496000368,53368.409891280004 2025-06-24,18:35:22.000,175,10997746,14245,0,1750790121,12975.204416219996,24.617605830004322,53368.44482688 2025-06-24,18:35:23.000,175,10997725,13885,0,1750790122,12975.062953709996,24.58940930999961,53368.4168784 2025-06-24,18:35:24.000,175,10997749,13925,0,1750790123,12974.921491199995,24.603507569998328,53368.42386552001 2025-06-24,18:35:25.000,175,10997753,14085,0,1750790124,12974.82718285999,24.62465496000368,53368.43783976 2025-06-24,18:35:26.000,175,10997791,13885,0,1750790125,12974.79350131,24.688097129997914,53368.4168784 2025-06-24,18:35:27.000,175,10997781,14165,0,1750790126,12974.77329238,24.76563755999814,53368.39591704 2025-06-24,18:35:28.000,175,10997742,13885,0,1750790127,12974.76655606999,24.87137451000308,53368.37495568001 2025-06-24,18:35:29.000,175,10997733,13765,0,1750790128,12974.80697392999,24.970062330001383,53368.409891280004 2025-06-24,18:35:30.000,175,10997790,13925,0,1750790129,12974.860864409995,25.089897539997764,53368.430852640005 2025-06-24,18:35:31.000,175,10997796,13925,0,1750790130,12974.99559061,25.22383101000014,53368.381942800006 2025-06-24,18:35:32.000,175,10997794,13925,0,1750790131,12975.137053120001,25.371862740001234,53368.40290416001 2025-06-24,18:35:33.000,175,10997728,14165,0,1750790132,12975.251570389992,25.51284534000297,53368.381942800006 2025-06-24,18:35:34.000,175,10997705,14005,0,1750790133,12975.399769210002,25.646778809998068,53368.47277536001 2025-06-24,18:35:35.000,175,10997762,14005,0,1750790134,12975.487341239997,25.710220979999576,53368.381942800006 2025-06-24,18:35:36.000,175,10997727,14285,0,1750790135,12975.541231720003,25.815957930004515,53368.39591704 2025-06-24,18:35:37.000,175,10997753,14005,0,1750790136,12975.568176959998,25.830056190003233,53368.37495568001 2025-06-24,18:35:38.000,175,10997738,14005,0,1750790137,12975.494077549993,25.823007060003874,53368.40290416001 2025-06-24,18:35:39.000,175,10997764,14045,0,1750790138,12975.440187070002,25.823007060003874,53368.38892992 2025-06-24,18:35:40.000,175,10997786,14245,0,1750790139,12975.332406109992,25.745466630003648,53368.37495568001 2025-06-24,18:35:41.000,175,10997773,13925,0,1750790140,12975.163998359996,25.590385770003195,53368.33303296001 2025-06-24,18:35:42.000,175,10997766,14045,0,1750790141,12975.02927215999,25.526943600001687,53368.312071600005 2025-06-24,18:35:43.000,175,10997759,14045,0,1750790142,12974.86760071999,25.350715350003156,53368.28412312001 2025-06-24,18:35:44.000,175,10997783,13885,0,1750790143,12974.759819759995,25.181536230003985,53368.31905872 2025-06-24,18:35:45.000,175,10997742,14005,0,1750790144,12974.66551141999,24.9841605900001,53368.30508448001 2025-06-24,18:35:46.000,175,10997773,13925,0,1750790145,12974.611620939999,24.850227119997726,53368.25617464001 2025-06-24,18:35:47.000,175,10997781,13885,0,1750790146,12974.544257839989,24.737441040000704,53368.263161760005 2025-06-24,18:35:48.000,175,10997778,14045,0,1750790147,12974.564466769989,24.57531105000089,53368.263161760005 2025-06-24,18:35:49.000,175,10997765,14165,0,1750790148,12974.584675699989,24.511868879999383,53368.22123904 2025-06-24,18:35:50.000,175,10997822,14245,0,1750790149,12974.631829869999,24.476623230002588,53368.23521328001 2025-06-24,18:35:51.000,175,10997789,13965,0,1750790150,12974.66551141999,24.448426709997875,53368.23521328001 2025-06-24,18:35:52.000,175,10997801,13925,0,1750790151,12974.672247729999,24.476623230002588,53368.193290560004 2025-06-24,18:35:53.000,175,10997730,14045,0,1750790152,12974.638566179994,24.533016270004737,53368.20027768 2025-06-24,18:35:54.000,175,10997760,14005,0,1750790153,12974.66551141999,24.666949739999836,53368.29111024 2025-06-24,18:35:55.000,175,10997804,13965,0,1750790154,12974.577939389994,24.793834080002853,53368.30508448001 2025-06-24,18:35:56.000,175,10997752,14005,0,1750790155,12974.544257839989,24.963013200002024,53368.27014888 2025-06-24,18:35:57.000,175,10997734,14005,0,1750790156,12974.456685809993,25.10399580000376,53368.31905872 2025-06-24,18:35:58.000,175,10997784,13725,0,1750790157,12974.402795329988,25.21678188000078,53368.29809736 2025-06-24,18:35:59.000,175,10997737,14085,0,1750790158,12974.335432229993,25.364813610001875,53368.263161760005 2025-06-24,18:36:00.000,175,10997767,14085,0,1750790159,12974.234387579992,25.4423540400021,53368.23521328001 2025-06-24,18:36:01.000,175,10997786,13885,0,1750790160,12974.126606619997,25.49169795000489,53368.22123904 2025-06-24,18:36:02.000,175,10997786,14125,0,1750790161,12973.998616730001,25.46350143000018,53368.23521328001 2025-06-24,18:36:03.000,175,10997776,13885,0,1750790162,12973.843681599996,25.428255780003383,53368.20726480001 2025-06-24,18:36:04.000,175,10997758,13885,0,1750790163,12973.762845879995,25.315469699999085,53368.20726480001 2025-06-24,18:36:05.000,175,10997768,13965,0,1750790164,12973.61464706,25.181536230003985,53368.17931632 2025-06-24,18:36:06.000,175,10997774,14005,0,1750790165,12973.55402027,25.04055363000225,53368.193290560004 2025-06-24,18:36:07.000,175,10997713,13965,0,1750790166,12973.51360241,24.836128859999008,53368.22123904 2025-06-24,18:36:08.000,175,10997768,13845,0,1750790167,12973.50686609999,24.610556699997687,53368.1723292 2025-06-24,18:36:09.000,175,10997786,14085,0,1750790168,12973.459711929994,24.392033670003002,53368.16534208001 2025-06-24,18:36:10.000,175,10997776,13845,0,1750790169,12973.479920859994,24.138264990004245,53368.102458 2025-06-24,18:36:11.000,175,10997756,13565,0,1750790170,12973.52707502999,23.95498760999908,53368.11643224001 2025-06-24,18:36:12.000,175,10997815,14005,0,1750790171,12973.661801229995,23.76466110000183,53368.15136784 2025-06-24,18:36:13.000,175,10997775,13925,0,1750790172,12973.76958218999,23.637776759998815,53368.13040648 2025-06-24,18:36:14.000,175,10997694,14085,0,1750790173,12973.904308389996,23.510892420003074,53368.10944512 2025-06-24,18:36:15.000,175,10997789,14045,0,1750790174,12974.092925069992,23.405155469998135,53368.10944512 2025-06-24,18:36:16.000,175,10997846,13965,0,1750790175,12974.234387579992,23.3769589500007,53368.08848376001 2025-06-24,18:36:17.000,175,10997765,13845,0,1750790176,12974.456685809993,23.334664170004544,53368.08848376001 2025-06-24,18:36:18.000,175,10997824,14045,0,1750790177,12974.66551141999,23.36990982000134,53368.15136784 2025-06-24,18:36:19.000,175,10997768,14085,0,1750790178,12974.8541281,23.398106339998776,53368.06752240001 2025-06-24,18:36:20.000,175,10997762,14205,0,1750790179,12975.00906322999,23.41220460000477,53368.11643224001 2025-06-24,18:36:21.000,175,10997798,13965,0,1750790180,12975.143789429996,23.496794160004356,53368.12341936 2025-06-24,18:36:22.000,175,10997747,14005,0,1750790181,12975.244834079997,23.630727629999456,53368.13739360001 2025-06-24,18:36:23.000,175,10997776,14165,0,1750790182,12975.332406109992,23.736464580004395,53368.214251920006 2025-06-24,18:36:24.000,175,10997724,14005,0,1750790183,12975.399769210002,23.856299790000776,53368.22123904 2025-06-24,18:36:25.000,175,10997772,13965,0,1750790184,12975.399769210002,23.94793847999972,53368.1723292 2025-06-24,18:36:26.000,175,10997735,13565,0,1750790185,12975.345878729997,24.074822820002737,53368.20027768 2025-06-24,18:36:27.000,175,10997710,14085,0,1750790186,12975.271779319992,24.159412380002323,53368.277136 2025-06-24,18:36:28.000,175,10997726,13925,0,1750790187,12975.163998359996,24.21580542000447,53368.28412312001 2025-06-24,18:36:29.000,175,10997766,13925,0,1750790188,12975.00906322999,24.272198459999345,53368.360981440004 2025-06-24,18:36:30.000,175,10997763,13885,0,1750790189,12974.780028689995,24.23695281000255,53368.36796856 2025-06-24,18:36:31.000,175,10997767,14085,0,1750790190,12974.517312599994,24.201707159998477,53368.39591704 2025-06-24,18:36:32.000,175,10997759,14165,0,1750790191,12974.234387579992,24.145314120003604,53368.38892992 2025-06-24,18:36:33.000,175,10997752,14245,0,1750790192,12973.944726249996,24.095970210000814,53368.38892992 2025-06-24,18:36:34.000,175,10997719,14085,0,1750790193,12973.702219089995,24.032528039999306,53368.360981440004 2025-06-24,18:36:35.000,175,10997767,14085,0,1750790194,12973.53381134,23.877447179998853,53368.35399432001 2025-06-24,18:36:36.000,175,10997733,13725,0,1750790195,12973.378876209994,23.708268059999682,53368.31905872 2025-06-24,18:36:37.000,175,10997821,14085,0,1750790196,12973.298040489994,23.55318719999923,53368.22822616 2025-06-24,18:36:38.000,175,10997732,14005,0,1750790197,12973.358667279994,23.341713300003903,53368.18630344001 2025-06-24,18:36:39.000,175,10997787,13965,0,1750790198,12973.46644823999,23.17253418000473,53368.13040648 2025-06-24,18:36:40.000,175,10997758,14325,0,1750790199,12973.63485599,22.982207670000207,53368.16534208001 2025-06-24,18:36:41.000,175,10997761,14405,0,1750790200,12973.884099459996,22.805979420001677,53368.13739360001 2025-06-24,18:36:42.000,175,10997718,13925,0,1750790201,12974.160288170002,22.587456389999716,53368.13040648 2025-06-24,18:36:43.000,175,10997762,14205,0,1750790202,12974.476894739993,22.474670310002693,53368.16534208001 2025-06-24,18:36:44.000,175,10997762,13965,0,1750790203,12974.780028689995,22.397129880002467,53368.102458 2025-06-24,18:36:45.000,175,10997746,13885,0,1750790204,12975.0562174,22.27024553999945,53368.13040648 2025-06-24,18:36:46.000,175,10997749,13645,0,1750790205,12975.325669799997,22.171557720001147,53368.13739360001 2025-06-24,18:36:47.000,175,10997759,13925,0,1750790206,12975.574913269993,22.10106642000028,53368.13739360001 2025-06-24,18:36:48.000,175,10997722,14205,0,1750790207,12975.797211499994,22.058771640004124,53368.1723292 2025-06-24,18:36:49.000,175,10997800,13885,0,1750790208,12975.89151984,22.030575119999412,53368.12341936 2025-06-24,18:36:50.000,175,10997798,14085,0,1750790209,12976.00603710999,22.023525990000053,53368.16534208001 2025-06-24,18:36:51.000,175,10997732,13765,0,1750790210,12976.07340021,22.030575119999412,53368.23521328001 2025-06-24,18:36:52.000,175,10997703,14005,0,1750790211,12976.11381807,22.04467337999813,53368.29809736 2025-06-24,18:36:53.000,175,10997768,13725,0,1750790212,12976.12729068999,22.10106642000028,53368.360981440004 2025-06-24,18:36:54.000,175,10997731,13965,0,1750790213,12976.18791747999,22.14336120000371,53368.40290416001 2025-06-24,18:36:55.000,175,10997696,14165,0,1750790214,12976.20812640999,22.227950760003296,53368.46578824 2025-06-24,18:36:56.000,175,10997740,14125,0,1750790215,12976.282225819996,22.31958945000224,53368.45880112 2025-06-24,18:36:57.000,175,10997746,13965,0,1750790216,12976.3361163,22.397129880002467,53368.58456928 2025-06-24,18:36:58.000,175,10997745,13845,0,1750790217,12976.403479399996,22.50991595999949,53368.58456928 2025-06-24,18:36:59.000,175,10997758,14005,0,1750790218,12976.423688329996,22.566309000001638,53368.54264656001 2025-06-24,18:37:00.000,175,10997768,14085,0,1750790219,12976.491051429992,22.657947690000583,53368.61251776 2025-06-24,18:37:01.000,175,10997709,13925,0,1750790220,12976.504524049997,22.700242470004014,53368.66841472001 2025-06-24,18:37:02.000,175,10997740,13805,0,1750790221,12976.511260359992,22.77778290000424,53368.70335032 2025-06-24,18:37:03.000,175,10997760,13925,0,1750790222,12976.517996670002,22.798930290002318,53368.66841472001 2025-06-24,18:37:04.000,175,10997765,14005,0,1750790223,12976.423688329996,22.79188116000296,53368.71033744001 2025-06-24,18:37:05.000,175,10997745,13845,0,1750790224,12976.363061539996,22.77778290000424,53368.72431168 2025-06-24,18:37:06.000,175,10997740,13885,0,1750790225,12976.282225819996,22.79188116000296,53368.68937608001 2025-06-24,18:37:07.000,175,10997784,14005,0,1750790226,12976.160972239995,22.7848320300036,53368.696363200004 2025-06-24,18:37:08.000,175,10997738,14085,0,1750790227,12975.97235556,22.834175939999113,53368.68238896 2025-06-24,18:37:09.000,175,10997754,13965,0,1750790228,12975.86457459999,22.798930290002318,53368.73828592001 2025-06-24,18:37:10.000,175,10997731,13845,0,1750790229,12975.743321019989,22.820077680000395,53368.70335032 2025-06-24,18:37:11.000,175,10997737,13885,0,1750790230,12975.642276369988,22.841225069998472,53368.75924728001 2025-06-24,18:37:12.000,175,10997730,13845,0,1750790231,12975.541231720003,22.798930290002318,53368.7312988 2025-06-24,18:37:13.000,175,10997752,13965,0,1750790232,12975.453659689992,22.74253725000017,53368.75924728001 2025-06-24,18:37:14.000,175,10997753,14085,0,1750790233,12975.366087659997,22.693193340004655,53368.75226016 2025-06-24,18:37:15.000,175,10997740,14045,0,1750790234,12975.325669799997,22.636800300002506,53368.7312988 2025-06-24,18:37:16.000,175,10997765,14005,0,1750790235,12975.271779319992,22.566309000001638,53368.696363200004 2025-06-24,18:37:17.000,175,10997735,14005,0,1750790236,12975.244834079997,22.51696508999885,53368.68937608001 2025-06-24,18:37:18.000,175,10997777,13965,0,1750790237,12975.163998359996,22.439424659998622,53368.745273040004 2025-06-24,18:37:19.000,175,10997796,13885,0,1750790238,12975.110107879991,22.390080750003108,53368.72431168 2025-06-24,18:37:20.000,175,10997763,14045,0,1750790239,12975.103371569996,22.37598249000439,53368.72431168 2025-06-24,18:37:21.000,175,10997756,13725,0,1750790240,12975.089898949991,22.31958945000224,53368.7312988 2025-06-24,18:37:22.000,175,10997768,13925,0,1750790241,12975.042744779996,22.298442060004163,53368.717324560006 2025-06-24,18:37:23.000,175,10997757,13725,0,1750790242,12975.03600847,22.26319641000009,53368.766234400005 2025-06-24,18:37:24.000,175,10997809,13965,0,1750790243,12975.062953709996,22.220901630003937,53368.71033744001 2025-06-24,18:37:25.000,175,10997753,14005,0,1750790244,12975.069690019991,22.164508590001788,53368.647453360005 2025-06-24,18:37:26.000,175,10997739,13845,0,1750790245,12975.197679910001,22.08696816000156,53368.63347912 2025-06-24,18:37:27.000,175,10997792,13965,0,1750790246,12975.285251939997,22.03762424999877,53368.66841472001 2025-06-24,18:37:28.000,175,10997765,14165,0,1750790247,12975.500813860002,21.988280340003257,53368.61950488001 2025-06-24,18:37:29.000,175,10997771,13925,0,1750790248,12975.723112089989,21.981231210003898,53368.5566208 2025-06-24,18:37:30.000,175,10997746,14045,0,1750790249,12975.97235556,21.981231210003898,53368.56360792 2025-06-24,18:37:31.000,175,10997775,13925,0,1750790250,12976.309171059991,21.988280340003257,53368.626492 2025-06-24,18:37:32.000,175,10997767,13885,0,1750790251,12976.605568699997,22.016476860000694,53368.598543520005 2025-06-24,18:37:33.000,175,10997798,13805,0,1750790252,12976.922175269989,22.016476860000694,53368.6614276 2025-06-24,18:37:34.000,175,10997771,13925,0,1750790253,12977.17141874,22.016476860000694,53368.6614276 2025-06-24,18:37:35.000,175,10997793,14165,0,1750790254,12977.45434376,22.051722510004765,53368.71033744001 2025-06-24,18:37:36.000,175,10997751,14085,0,1750790255,12977.609278889991,22.04467337999813,53368.766234400005 2025-06-24,18:37:37.000,175,10997753,13925,0,1750790256,12977.831577119992,22.058771640004124,53368.82213136 2025-06-24,18:37:38.000,175,10997771,14005,0,1750790257,12977.898940220002,22.115164679998998,53368.885015440006 2025-06-24,18:37:39.000,175,10997745,13885,0,1750790258,12977.986512249998,22.13631207000435,53368.87802832001 2025-06-24,18:37:40.000,175,10997759,14125,0,1750790259,12978.040402729988,22.199754239998583,53368.96187376 2025-06-24,18:37:41.000,175,10997760,13885,0,1750790260,12977.959567010003,22.27024553999945,53368.94789952 2025-06-24,18:37:42.000,175,10997703,14165,0,1750790261,12977.905676529997,22.38303162000375,53368.98982224 2025-06-24,18:37:43.000,175,10997731,14085,0,1750790262,12977.797895570002,22.411228140001185,53369.080654800004 2025-06-24,18:37:44.000,175,10997797,13685,0,1750790263,12977.683378299997,22.49581770000077,53369.05969344 2025-06-24,18:37:45.000,175,10997777,13925,0,1750790264,12977.548652099991,22.573358130000997,53369.07366768001 2025-06-24,18:37:46.000,175,10997786,13765,0,1750790265,12977.420662209995,22.54516161000356,53369.14353888001 2025-06-24,18:37:47.000,175,10997816,13845,0,1750790266,12977.28593600999,22.54516161000356,53369.150526000005 2025-06-24,18:37:48.000,175,10997713,14285,0,1750790267,12977.17141874,22.566309000001638,53369.13655176 2025-06-24,18:37:49.000,175,10997711,14005,0,1750790268,12977.029956229999,22.55221074000292,53369.150526000005 2025-06-24,18:37:50.000,175,10997754,13645,0,1750790269,12976.942384199989,22.481719440002053,53369.1854616 2025-06-24,18:37:51.000,175,10997717,13805,0,1750790270,12976.888493719998,22.44647378999798,53369.150526000005 2025-06-24,18:37:52.000,175,10997709,13765,0,1750790271,12976.834603239993,22.368933359997754,53369.12956464 2025-06-24,18:37:53.000,175,10997734,13965,0,1750790272,12976.807657999998,22.305491190003522,53369.10860328 2025-06-24,18:37:54.000,175,10997781,14045,0,1750790273,12976.827866929998,22.305491190003522,53369.07366768001 2025-06-24,18:37:55.000,175,10997753,14005,0,1750790274,12976.814394309993,22.305491190003522,53369.16450024 2025-06-24,18:37:56.000,175,10997785,13805,0,1750790275,12976.901966339989,22.3266385800016,53369.14353888001 2025-06-24,18:37:57.000,175,10997692,13645,0,1750790276,12976.949120509998,22.31958945000224,53369.09462904001 2025-06-24,18:37:58.000,175,10997744,14125,0,1750790277,12976.969329439999,22.3266385800016,53369.101616160006 2025-06-24,18:37:59.000,175,10997709,13845,0,1750790278,12977.023219919989,22.397129880002467,53369.09462904001 2025-06-24,18:38:00.000,175,10997706,13965,0,1750790279,12977.08384670999,22.38303162000375,53369.052706320006 2025-06-24,18:38:01.000,175,10997734,13885,0,1750790280,12977.16468242999,22.37598249000439,53369.06668056 2025-06-24,18:38:02.000,175,10997781,14125,0,1750790281,12977.20510028999,22.411228140001185,53369.10860328 2025-06-24,18:38:03.000,175,10997764,13965,0,1750790282,12977.319617559995,22.347785969999677,53369.12257752001 2025-06-24,18:38:04.000,175,10997746,13925,0,1750790283,12977.43413483,22.340736840000318,53369.101616160006 2025-06-24,18:38:05.000,175,10997754,14045,0,1750790284,12977.609278889991,22.361884229998395,53369.13655176 2025-06-24,18:38:06.000,175,10997742,13885,0,1750790285,12977.744005089997,22.33368771000096,53369.03873208 2025-06-24,18:38:07.000,175,10997761,13805,0,1750790286,12977.845049739997,22.28434379999817,53369.03873208 2025-06-24,18:38:08.000,175,10997764,14125,0,1750790287,12977.999984869988,22.27024553999945,53369.14353888001 2025-06-24,18:38:09.000,175,10997733,14045,0,1750790288,12978.080820589988,22.185655979999865,53369.13655176 2025-06-24,18:38:10.000,175,10997752,14005,0,1750790289,12978.215546789994,22.079919030002202,53369.150526000005 2025-06-24,18:38:11.000,175,10997727,13925,0,1750790290,12978.26270095999,21.988280340003257,53369.10860328 2025-06-24,18:38:12.000,175,10997753,14045,0,1750790291,12978.34353667999,21.889592519997677,53369.17148736001 2025-06-24,18:38:13.000,175,10997713,14085,0,1750790292,12978.40416346999,21.833199480002804,53369.2553328 2025-06-24,18:38:14.000,175,10997725,14085,0,1750790293,12978.397427159995,21.69221688000107,53369.199435840004 2025-06-24,18:38:15.000,175,10997701,13885,0,1750790294,12978.34353667999,21.64287296999828,53369.2553328 2025-06-24,18:38:16.000,175,10997748,13925,0,1750790295,12978.377218229994,21.572381670004688,53369.24135856001 2025-06-24,18:38:17.000,175,10997767,13965,0,1750790296,12978.36374560999,21.487792109997827,53369.27629416 2025-06-24,18:38:18.000,175,10997683,14205,0,1750790297,12978.249228339999,21.431399070002954,53369.21341008001 2025-06-24,18:38:19.000,175,10997770,14285,0,1750790298,12978.255964649994,21.375006030000804,53369.199435840004 2025-06-24,18:38:20.000,175,10997698,14005,0,1750790299,12978.215546789994,21.33976038000401,53369.23437144 2025-06-24,18:38:21.000,175,10997736,14125,0,1750790300,12978.154919999994,21.297465600000578,53369.220397200006 2025-06-24,18:38:22.000,175,10997733,14125,0,1750790301,12978.141447379989,21.26926908000314,53369.33219112 2025-06-24,18:38:23.000,175,10997741,14165,0,1750790302,12978.141447379989,21.24107255999843,53369.29026840001 2025-06-24,18:38:24.000,175,10997750,14045,0,1750790303,12978.168392619998,21.191728650002915,53369.31122976001 2025-06-24,18:38:25.000,175,10997741,14005,0,1750790304,12978.188601549999,21.21992517000035,53369.318216880005 2025-06-24,18:38:26.000,175,10997753,14165,0,1750790305,12978.208810479999,21.21992517000035,53369.33917824001 2025-06-24,18:38:27.000,175,10997742,14085,0,1750790306,12978.276173579994,21.23402342999907,53369.318216880005 2025-06-24,18:38:28.000,175,10997751,14045,0,1750790307,12978.289646199999,21.28336734000186,53369.33917824001 2025-06-24,18:38:29.000,175,10997797,14005,0,1750790308,12978.296382509994,21.297465600000578,53369.388088080006 2025-06-24,18:38:30.000,175,10997702,14125,0,1750790309,12978.33006406,21.367956900001445,53369.34616536 2025-06-24,18:38:31.000,175,10997735,14245,0,1750790310,12978.316591439994,21.424349940003594,53369.40904944001 2025-06-24,18:38:32.000,175,10997707,14245,0,1750790311,12978.255964649994,21.5230377600019,53369.40206232 2025-06-24,18:38:33.000,175,10997729,14325,0,1750790312,12978.242492029989,21.551234279999335,53369.45795928001 2025-06-24,18:38:34.000,175,10997772,13925,0,1750790313,12978.202074169989,21.656971230004274,53369.47892064001 2025-06-24,18:38:35.000,175,10997713,14045,0,1750790314,12978.127974759998,21.671069490002992,53369.47193352 2025-06-24,18:38:36.000,175,10997685,14125,0,1750790315,12978.067347969998,21.720413399998506,53369.47892064001 2025-06-24,18:38:37.000,175,10997679,13925,0,1750790316,12977.986512249998,21.74860992000322,53369.47193352 2025-06-24,18:38:38.000,175,10997737,13885,0,1750790317,12977.878731290002,21.790904699999373,53369.49289488 2025-06-24,18:38:39.000,175,10997728,13725,0,1750790318,12977.831577119992,21.74860992000322,53369.43001080001 2025-06-24,18:38:40.000,175,10997789,14045,0,1750790319,12977.811368189992,21.762708180001937,53369.40904944001 2025-06-24,18:38:41.000,175,10997718,13765,0,1750790320,12977.770950329992,21.713364269999147,53369.47193352 2025-06-24,18:38:42.000,175,10997734,13885,0,1750790321,12977.797895570002,21.713364269999147,53369.45097216 2025-06-24,18:38:43.000,175,10997754,14245,0,1750790322,12977.885467599997,21.62877470999956,53369.367126720004 2025-06-24,18:38:44.000,175,10997739,14245,0,1750790323,12977.925885459998,21.558283409998694,53369.40904944001 2025-06-24,18:38:45.000,175,10997718,14245,0,1750790324,12977.993248559993,21.5230377600019,53369.33917824001 2025-06-24,18:38:46.000,175,10997719,14085,0,1750790325,12978.033666419993,21.50189037000382,53369.37411384 2025-06-24,18:38:47.000,175,10997764,14085,0,1750790326,12978.141447379989,21.46664471999975,53369.318216880005 2025-06-24,18:38:48.000,175,10997715,13885,0,1750790327,12978.202074169989,21.487792109997827,53369.29026840001 2025-06-24,18:38:49.000,175,10997738,13925,0,1750790328,12978.242492029989,21.480742979998467,53369.33917824001 2025-06-24,18:38:50.000,175,10997680,13885,0,1750790329,12978.215546789994,21.551234279999335,53369.33219112 2025-06-24,18:38:51.000,175,10997729,13845,0,1750790330,12978.229019409999,21.600578190002125,53369.318216880005 2025-06-24,18:38:52.000,175,10997669,14125,0,1750790331,12978.215546789994,21.63582383999892,53369.29026840001 2025-06-24,18:38:53.000,175,10997740,14125,0,1750790332,12978.175128929994,21.69926601000043,53369.30424264 2025-06-24,18:38:54.000,175,10997725,13805,0,1750790333,12978.060611659988,21.69221688000107,53369.30424264 2025-06-24,18:38:55.000,175,10997719,14085,0,1750790334,12977.966303319998,21.720413399998506,53369.29725552 2025-06-24,18:38:56.000,175,10997724,14045,0,1750790335,12977.898940220002,21.713364269999147,53369.325204 2025-06-24,18:38:57.000,175,10997734,13885,0,1750790336,12977.797895570002,21.69926601000043,53369.26231992001 2025-06-24,18:38:58.000,175,10997717,14045,0,1750790337,12977.710323539992,21.69221688000107,53369.269307040006 2025-06-24,18:38:59.000,175,10997727,14045,0,1750790338,12977.642960439996,21.64287296999828,53369.318216880005 2025-06-24,18:39:00.000,175,10997723,14165,0,1750790339,12977.575597340001,21.614676450000843,53369.2553328 2025-06-24,18:39:01.000,175,10997686,14245,0,1750790340,12977.53517948,21.565332539998053,53369.22738432 2025-06-24,18:39:02.000,175,10997724,13965,0,1750790341,12977.528443169991,21.49484124000446,53369.199435840004 2025-06-24,18:39:03.000,175,10997760,13885,0,1750790342,12977.508234239991,21.431399070002954,53369.248345680004 2025-06-24,18:39:04.000,175,10997719,14085,0,1750790343,12977.46781637999,21.304514729999937,53369.220397200006 2025-06-24,18:39:05.000,175,10997776,13965,0,1750790344,12977.501497929996,21.29041647000122,53369.248345680004 2025-06-24,18:39:06.000,175,10997749,13885,0,1750790345,12977.488025309991,21.255170820004423,53369.20642296 2025-06-24,18:39:07.000,175,10997687,14085,0,1750790346,12977.47455269,21.212876040000992,53369.19244872001 2025-06-24,18:39:08.000,175,10997707,13925,0,1750790347,12977.45434376,21.198777780002274,53369.17847448 2025-06-24,18:39:09.000,175,10997756,14005,0,1750790348,12977.44760744999,21.121237350002048,53369.13655176 2025-06-24,18:39:10.000,175,10997755,14005,0,1750790349,12977.44760744999,21.085991699997976,53369.16450024 2025-06-24,18:39:11.000,175,10997729,13965,0,1750790350,12977.42739851999,21.00845126999775,53369.1155904 2025-06-24,18:39:12.000,175,10997760,13805,0,1750790351,12977.481288999996,20.966156490001595,53369.17847448 2025-06-24,18:39:13.000,175,10997712,14005,0,1750790352,12977.55538841,20.853370410004572,53369.14353888001 2025-06-24,18:39:14.000,175,10997740,13925,0,1750790353,12977.683378299997,20.804026500001783,53369.10860328 2025-06-24,18:39:15.000,175,10997692,13845,0,1750790354,12977.811368189992,20.69828955000412,53369.1155904 2025-06-24,18:39:16.000,175,10997673,14045,0,1750790355,12978.013457489993,20.677142159998766,53369.1155904 2025-06-24,18:39:17.000,175,10997681,14045,0,1750790356,12978.141447379989,20.64189651000197,53369.09462904001 2025-06-24,18:39:18.000,175,10997666,13965,0,1750790357,12978.242492029989,20.613699990004534,53369.150526000005 2025-06-24,18:39:19.000,175,10997729,13925,0,1750790358,12978.37048192,20.663043900000048,53369.15751312 2025-06-24,18:39:20.000,175,10997748,13885,0,1750790359,12978.46479025999,20.69124042000476,53369.150526000005 2025-06-24,18:39:21.000,175,10997772,14085,0,1750790360,12978.47152657,20.70533868000348,53369.15751312 2025-06-24,18:39:22.000,175,10997747,14085,0,1750790361,12978.437845019995,20.740584330000274,53369.12956464 2025-06-24,18:39:23.000,175,10997772,13885,0,1750790362,12978.37048192,20.83927214999858,53369.199435840004 2025-06-24,18:39:24.000,175,10997737,14005,0,1750790363,12978.222283099989,20.916812579998805,53369.15751312 2025-06-24,18:39:25.000,175,10997754,14285,0,1750790364,12978.040402729988,21.05074605000118,53369.12257752001 2025-06-24,18:39:26.000,175,10997708,14245,0,1750790365,12977.878731290002,21.135335610000766,53369.15751312 2025-06-24,18:39:27.000,175,10997765,14045,0,1750790366,12977.656433060001,21.248121689997788,53369.14353888001 2025-06-24,18:39:28.000,175,10997674,14245,0,1750790367,12977.461080069996,21.367956900001445,53369.12257752001 2025-06-24,18:39:29.000,175,10997763,13925,0,1750790368,12977.26572707999,21.410251680004876,53369.13655176 2025-06-24,18:39:30.000,175,10997735,14085,0,1750790369,12977.077110399994,21.445497330001672,53369.16450024 2025-06-24,18:39:31.000,175,10997657,14205,0,1750790370,12976.935647889994,21.50189037000382,53369.06668056 2025-06-24,18:39:32.000,175,10997759,14245,0,1750790371,12976.888493719998,21.49484124000446,53369.09462904001 2025-06-24,18:39:33.000,175,10997737,14125,0,1750790372,12976.841339549988,21.50189037000382,53369.150526000005 2025-06-24,18:39:34.000,175,10997723,13925,0,1750790373,12976.875021099993,21.417300810004235,53369.12956464 2025-06-24,18:39:35.000,175,10997713,14245,0,1750790374,12976.895230029993,21.375006030000804,53369.12956464 2025-06-24,18:39:36.000,175,10997712,14245,0,1750790375,12976.962593129989,21.297465600000578,53369.15751312 2025-06-24,18:39:37.000,175,10997714,14045,0,1750790376,12977.056901469994,21.198777780002274,53369.150526000005 2025-06-24,18:39:38.000,175,10997716,13885,0,1750790377,12977.12426456999,21.10713909000333,53369.10860328 2025-06-24,18:39:39.000,175,10997700,14005,0,1750790378,12977.157946119994,21.00140213999839,53369.1155904 2025-06-24,18:39:40.000,175,10997696,14205,0,1750790379,12977.178155049995,20.937959970004158,53369.10860328 2025-06-24,18:39:41.000,175,10997772,13925,0,1750790380,12977.178155049995,20.846321279997937,53369.12257752001 2025-06-24,18:39:42.000,175,10997662,14125,0,1750790381,12977.178155049995,20.747633459999633,53369.12956464 2025-06-24,18:39:43.000,175,10997750,14205,0,1750790382,12977.17141874,20.677142159998766,53369.17148736001 2025-06-24,18:39:44.000,175,10997753,13805,0,1750790383,12977.17141874,20.59255259999918,53369.12257752001 2025-06-24,18:39:45.000,175,10997730,14165,0,1750790384,12977.11079195,20.522061299998313,53369.12956464 2025-06-24,18:39:46.000,175,10997744,14285,0,1750790385,12977.097319329994,20.40927522000129,53369.21341008001 2025-06-24,18:39:47.000,175,10997740,13965,0,1750790386,12977.070374089999,20.324685660001705,53369.20642296 2025-06-24,18:39:48.000,175,10997736,14045,0,1750790387,12977.009747299999,20.24714523000148,53369.199435840004 2025-06-24,18:39:49.000,175,10997798,14045,0,1750790388,12977.003010989989,20.162555670001893,53369.19244872001 2025-06-24,18:39:50.000,175,10997782,14085,0,1750790389,12976.996274679994,19.972229160004645,53369.20642296 2025-06-24,18:39:51.000,175,10997733,14245,0,1750790390,12976.949120509998,19.887639599997783,53369.17148736001 2025-06-24,18:39:52.000,175,10997754,13845,0,1750790391,12976.955856819994,19.732558740004606,53369.17148736001 2025-06-24,18:39:53.000,175,10997711,13805,0,1750790392,12976.962593129989,19.59862527000223,53369.101616160006 2025-06-24,18:39:54.000,175,10997755,14085,0,1750790393,12976.982802059989,19.43649528000242,53369.101616160006 2025-06-24,18:39:55.000,175,10997765,14045,0,1750790394,12976.989538369999,19.330758330004755,53369.07366768001 2025-06-24,18:39:56.000,175,10997697,14285,0,1750790395,12977.003010989989,19.175677470004302,53369.09462904001 2025-06-24,18:39:57.000,175,10997735,13725,0,1750790396,12977.029956229999,19.126333560001513,53369.08764192 2025-06-24,18:39:58.000,175,10997792,14125,0,1750790397,12977.077110399994,19.034694870002568,53369.052706320006 2025-06-24,18:39:59.000,175,10997765,14165,0,1750790398,12977.137737189994,18.95715444000234,53369.09462904001 2025-06-24,18:40:00.000,175,10997718,13885,0,1750790399,12977.23204553,18.928957920004905,53369.05969344 2025-06-24,18:40:01.000,175,10997739,14045,0,1750790400,12977.42739851999,18.900761400000192,53369.01777072 2025-06-24,18:40:02.000,175,10997762,13965,0,1750790401,12977.616015200001,18.865515750003397,53369.03873208 2025-06-24,18:40:03.000,175,10997825,14045,0,1750790402,12977.831577119992,18.823220969999966,53369.02475784001 2025-06-24,18:40:04.000,175,10997733,14245,0,1750790403,12978.040402729988,18.92190878999827,53368.99680936 2025-06-24,18:40:05.000,175,10997778,14085,0,1750790404,12978.242492029989,18.9642035700017,53369.05969344 2025-06-24,18:40:06.000,175,10997787,13965,0,1750790405,12978.45131764,19.006498349997855,53369.0107836 2025-06-24,18:40:07.000,175,10997746,14165,0,1750790406,12978.61298908,19.14043182000023,53369.05969344 2025-06-24,18:40:08.000,175,10997776,14085,0,1750790407,12978.700561109996,19.351905720002833,53369.052706320006 2025-06-24,18:40:09.000,175,10997786,14125,0,1750790408,12978.808342069991,19.471740929999214,53369.0107836 2025-06-24,18:40:10.000,175,10997767,13885,0,1750790409,12978.848759929992,19.669116570003098,53369.080654800004 2025-06-24,18:40:11.000,175,10997745,13925,0,1750790410,12978.801605759996,19.866492209999706,53369.09462904001 2025-06-24,18:40:12.000,175,10997760,14005,0,1750790411,12978.71403373,20.035671329998877,53369.19244872001 2025-06-24,18:40:13.000,175,10997783,13845,0,1750790412,12978.68708848999,20.12731001999782,53369.22738432 2025-06-24,18:40:14.000,175,10997766,14045,0,1750790413,12978.559098599995,20.28944001000491,53369.2553328 2025-06-24,18:40:15.000,175,10997742,14085,0,1750790414,12978.38395453999,20.381078700003854,53369.2553328 2025-06-24,18:40:16.000,175,10997775,14045,0,1750790415,12978.181865239989,20.437471739998728,53369.28328128 2025-06-24,18:40:17.000,175,10997750,14245,0,1750790416,12978.026930109998,20.47976652000216,53369.30424264 2025-06-24,18:40:18.000,175,10997749,13965,0,1750790417,12977.804631879997,20.507963039999595,53369.30424264 2025-06-24,18:40:19.000,175,10997746,14125,0,1750790418,12977.602542579996,20.41632435000065,53369.33219112 2025-06-24,18:40:20.000,175,10997808,14245,0,1750790419,12977.360035419995,20.338783920000424,53369.29725552 2025-06-24,18:40:21.000,175,10997753,13885,0,1750790420,12977.117528259994,20.24009610000212,53369.220397200006 2025-06-24,18:40:22.000,175,10997772,13965,0,1750790421,12976.949120509998,20.12731001999782,53369.248345680004 2025-06-24,18:40:23.000,175,10997738,14045,0,1750790422,12976.706613349997,19.986327420003363,53369.23437144 2025-06-24,18:40:24.000,175,10997788,14245,0,1750790423,12976.544941909997,19.78895177999948,53369.20642296 2025-06-24,18:40:25.000,175,10997753,13965,0,1750790424,12976.3361163,19.647969179997745,53369.19244872001 2025-06-24,18:40:26.000,175,10997717,13725,0,1750790425,12976.20812640999,19.492888320004568,53369.16450024 2025-06-24,18:40:27.000,175,10997766,13925,0,1750790426,12976.080136519995,19.281414420001965,53369.101616160006 2025-06-24,18:40:28.000,175,10997705,13845,0,1750790427,12975.9319377,19.126333560001513,53369.101616160006 2025-06-24,18:40:29.000,175,10997743,13925,0,1750790428,12975.84436566999,18.985350959999778,53369.031744960004 2025-06-24,18:40:30.000,175,10997778,13965,0,1750790429,12975.709639469998,18.844368359998043,53369.03873208 2025-06-24,18:40:31.000,175,10997696,14245,0,1750790430,12975.622067439988,18.724533150001662,53368.982835120005 2025-06-24,18:40:32.000,175,10997729,14085,0,1750790431,12975.554704339993,18.639943590002076,53368.97584800001 2025-06-24,18:40:33.000,175,10997786,13845,0,1750790432,12975.446923379997,18.527157509997778,53368.97584800001 2025-06-24,18:40:34.000,175,10997706,13845,0,1750790433,12975.419978140002,18.456666210004187,53368.89898968 2025-06-24,18:40:35.000,175,10997798,13845,0,1750790434,12975.379560280002,18.407322300001397,53368.89200256 2025-06-24,18:40:36.000,175,10997773,14005,0,1750790435,12975.440187070002,18.400273170002038,53368.89200256 2025-06-24,18:40:37.000,175,10997763,14245,0,1750790436,12975.514286479993,18.49896099000034,53368.8710412 2025-06-24,18:40:38.000,175,10997775,13885,0,1750790437,12975.608594819998,18.583550549999927,53368.80815712001 2025-06-24,18:40:39.000,175,10997854,13845,0,1750790438,12975.736584709994,18.646992720001435,53368.83610560001 2025-06-24,18:40:40.000,175,10997764,14085,0,1750790439,12975.88478352999,18.7527296699991,53368.82213136 2025-06-24,18:40:41.000,175,10997740,14165,0,1750790440,12976.03298235,18.900761400000192,53368.815144240005 2025-06-24,18:40:42.000,175,10997746,13965,0,1750790441,12976.181181169995,18.999449219998496,53368.7312988 2025-06-24,18:40:43.000,175,10997759,13805,0,1750790442,12976.349588919991,19.069940519999363,53368.79418288 2025-06-24,18:40:44.000,175,10997785,13845,0,1750790443,12976.497787740002,19.168628339997667,53368.83610560001 2025-06-24,18:40:45.000,175,10997748,14085,0,1750790444,12976.686404419997,19.260267030003888,53368.82911848 2025-06-24,18:40:46.000,175,10997743,13965,0,1750790445,12976.827866929998,19.344856590003474,53368.82911848 2025-06-24,18:40:47.000,175,10997785,13965,0,1750790446,12976.942384199989,19.394200499998988,53368.77322152 2025-06-24,18:40:48.000,175,10997754,14085,0,1750790447,12977.097319329994,19.478790059998573,53368.815144240005 2025-06-24,18:40:49.000,175,10997765,13925,0,1750790448,12977.19162767,19.570428750004794,53368.85706696001 2025-06-24,18:40:50.000,175,10997790,14125,0,1750790449,12977.279199699995,19.66206744000374,53368.85706696001 2025-06-24,18:40:51.000,175,10997787,14125,0,1750790450,12977.33309018,19.753706130002683,53368.815144240005 2025-06-24,18:40:52.000,175,10997743,14085,0,1750790451,12977.37350804,19.81714830000419,53368.89200256 2025-06-24,18:40:53.000,175,10997768,13885,0,1750790452,12977.36677172999,19.901737860003777,53368.89898968 2025-06-24,18:40:54.000,175,10997759,13765,0,1750790453,12977.33309018,19.936983510000573,53368.864054080004 2025-06-24,18:40:55.000,175,10997769,14125,0,1750790454,12977.31288125,19.993376550002722,53368.885015440006 2025-06-24,18:40:56.000,175,10997732,14005,0,1750790455,12977.238781839995,20.07091698000295,53368.89200256 2025-06-24,18:40:57.000,175,10997750,14245,0,1750790456,12977.137737189994,20.00747481000144,53368.912963920004 2025-06-24,18:40:58.000,175,10997724,14125,0,1750790457,12976.989538369999,19.96518002999801,53368.8710412 2025-06-24,18:40:59.000,175,10997780,14125,0,1750790458,12976.841339549988,19.894688730004418,53368.933925280005 2025-06-24,18:41:00.000,175,10997760,14045,0,1750790459,12976.679668110002,19.78895177999948,53368.912963920004 2025-06-24,18:41:01.000,175,10997793,13845,0,1750790460,12976.504524049997,19.647969179997745,53368.85007984 2025-06-24,18:41:02.000,175,10997746,13965,0,1750790461,12976.31590737,19.535183100000722,53368.8710412 2025-06-24,18:41:03.000,175,10997702,14005,0,1750790462,12976.10708175999,19.38715136999963,53368.80117 2025-06-24,18:41:04.000,175,10997710,14165,0,1750790463,12975.92520138999,19.25321790000453,53368.77322152 2025-06-24,18:41:05.000,175,10997748,14285,0,1750790464,12975.729848399998,19.126333560001513,53368.696363200004 2025-06-24,18:41:06.000,175,10997729,14045,0,1750790465,12975.581649579988,18.999449219998496,53368.766234400005 2025-06-24,18:41:07.000,175,10997718,14165,0,1750790466,12975.446923379997,18.844368359998043,53368.68937608001 2025-06-24,18:41:08.000,175,10997755,14005,0,1750790467,12975.359351350002,18.724533150001662,53368.63347912 2025-06-24,18:41:09.000,175,10997708,13885,0,1750790468,12975.251570389992,18.590599679999286,53368.598543520005 2025-06-24,18:41:10.000,175,10997715,14165,0,1750790469,12975.204416219996,18.449617080004828,53368.549633680006 2025-06-24,18:41:11.000,175,10997737,13885,0,1750790470,12975.211152529992,18.365027519997966,53368.52168520001 2025-06-24,18:41:12.000,175,10997749,14085,0,1750790471,12975.271779319992,18.259290570000303,53368.49373672 2025-06-24,18:41:13.000,175,10997774,14205,0,1750790472,12975.359351350002,18.174701010000717,53368.50072384001 2025-06-24,18:41:14.000,175,10997751,13965,0,1750790473,12975.460396000002,18.10420970999985,53368.44482688 2025-06-24,18:41:15.000,175,10997741,14165,0,1750790474,12975.608594819998,18.061914930003695,53368.43783976 2025-06-24,18:41:16.000,175,10997751,14245,0,1750790475,12975.770266259999,18.019620150000264,53368.45880112 2025-06-24,18:41:17.000,175,10997769,13925,0,1750790476,12975.878047219994,18.019620150000264,53368.360981440004 2025-06-24,18:41:18.000,175,10997736,14165,0,1750790477,12976.039718659995,18.0478166699977,53368.43783976 2025-06-24,18:41:19.000,175,10997748,13725,0,1750790478,12976.27548951,18.076013190002413,53368.409891280004 2025-06-24,18:41:20.000,175,10997792,14245,0,1750790479,12976.464106189997,18.15355362000264,53368.4168784 2025-06-24,18:41:21.000,175,10997678,14045,0,1750790480,12976.659459180002,18.231094050002866,53368.409891280004 2025-06-24,18:41:22.000,175,10997751,14285,0,1750790481,12976.854812169993,18.27338882999902,53368.409891280004 2025-06-24,18:41:23.000,175,10997763,14245,0,1750790482,12977.023219919989,18.32978187000117,53368.42386552001 2025-06-24,18:41:24.000,175,10997770,14165,0,1750790483,12977.137737189994,18.365027519997966,53368.36796856 2025-06-24,18:41:25.000,175,10997757,14045,0,1750790484,12977.30614493999,18.421420560000115,53368.38892992 2025-06-24,18:41:26.000,175,10997780,14085,0,1750790485,12977.44760744999,18.527157509997778,53368.44482688 2025-06-24,18:41:27.000,175,10997774,13925,0,1750790486,12977.51497055,18.55535403000249,53368.46578824 2025-06-24,18:41:28.000,175,10997764,14205,0,1750790487,12977.642960439996,18.618796200004,53368.50771096 2025-06-24,18:41:29.000,175,10997718,13845,0,1750790488,12977.744005089997,18.68223836999823,53368.54264656001 2025-06-24,18:41:30.000,175,10997775,13925,0,1750790489,12977.831577119992,18.717484020002303,53368.577582160004 2025-06-24,18:41:31.000,175,10997746,13765,0,1750790490,12977.892203909993,18.78092619000381,53368.52168520001 2025-06-24,18:41:32.000,175,10997713,14045,0,1750790491,12977.919149150002,18.837319229998684,53368.54264656001 2025-06-24,18:41:33.000,175,10997703,13845,0,1750790492,12977.898940220002,18.823220969999966,53368.57059504001 2025-06-24,18:41:34.000,175,10997732,13925,0,1750790493,12977.858522360002,18.816171840000607,53368.56360792 2025-06-24,18:41:35.000,175,10997733,14045,0,1750790494,12977.797895570002,18.858466620004037,53368.626492 2025-06-24,18:41:36.000,175,10997729,13645,0,1750790495,12977.696850920001,18.80207358000189,53368.61950488001 2025-06-24,18:41:37.000,175,10997716,13845,0,1750790496,12977.622751509996,18.773877060004452,53368.60553064 2025-06-24,18:41:38.000,175,10997733,14245,0,1750790497,12977.461080069996,18.7527296699991,53368.64046624001 2025-06-24,18:41:39.000,175,10997719,14045,0,1750790498,12977.31288125,18.73863141000038,53368.64046624001 2025-06-24,18:41:40.000,175,10997737,14165,0,1750790499,12977.157946119994,18.710434890002944,53368.58456928 2025-06-24,18:41:41.000,175,10997741,13805,0,1750790500,12977.023219919989,18.661090980000154,53368.59155640001 2025-06-24,18:41:42.000,175,10997756,13845,0,1750790501,12976.861548479988,18.654041850000795,53368.63347912 2025-06-24,18:41:43.000,175,10997778,14005,0,1750790502,12976.639250250002,18.639943590002076,53368.60553064 2025-06-24,18:41:44.000,175,10997744,14245,0,1750790503,12976.484315119997,18.597648809998645,53368.598543520005 2025-06-24,18:41:45.000,175,10997708,13885,0,1750790504,12976.342852609996,18.583550549999927,53368.56360792 2025-06-24,18:41:46.000,175,10997691,14045,0,1750790505,12976.21486272,18.597648809998645,53368.528672320004 2025-06-24,18:41:47.000,175,10997759,14085,0,1750790506,12976.08687282999,18.576501420000568,53368.50072384001 2025-06-24,18:41:48.000,175,10997718,14085,0,1750790507,12975.958882939995,18.576501420000568,53368.45181400001 2025-06-24,18:41:49.000,175,10997718,13805,0,1750790508,12975.89151984,18.541255770003772,53368.35399432001 2025-06-24,18:41:50.000,175,10997775,14325,0,1750790509,12975.84436566999,18.5060101199997,53368.360981440004 2025-06-24,18:41:51.000,175,10997734,14125,0,1750790510,12975.82415673999,18.527157509997778,53368.30508448001 2025-06-24,18:41:52.000,175,10997710,13925,0,1750790511,12975.857838289994,18.491911860000982,53368.31905872 2025-06-24,18:41:53.000,175,10997744,13965,0,1750790512,12975.958882939995,18.435518819998833,53368.30508448001 2025-06-24,18:41:54.000,175,10997747,14045,0,1750790513,12976.039718659995,18.407322300001397,53368.263161760005 2025-06-24,18:41:55.000,175,10997756,13845,0,1750790514,12976.20812640999,18.400273170002038,53368.193290560004 2025-06-24,18:41:56.000,175,10997709,14165,0,1750790515,12976.390006779991,18.3720766500046,53368.1723292 2025-06-24,18:41:57.000,175,10997763,14205,0,1750790516,12976.511260359992,18.350929259999248,53368.20726480001 2025-06-24,18:41:58.000,175,10997738,13925,0,1750790517,12976.645986559997,18.365027519997966,53368.15136784 2025-06-24,18:41:59.000,175,10997706,13725,0,1750790518,12976.753767519993,18.365027519997966,53368.15136784 2025-06-24,18:42:00.000,175,10997802,13725,0,1750790519,12976.794185379993,18.350929259999248,53368.144380720005 2025-06-24,18:42:01.000,175,10997716,14045,0,1750790520,12976.908702649998,18.294536220004375,53368.13040648 2025-06-24,18:42:02.000,175,10997781,13845,0,1750790521,12976.969329439999,18.308634480003093,53368.16534208001 2025-06-24,18:42:03.000,175,10997697,14165,0,1750790522,12977.029956229999,18.308634480003093,53368.144380720005 2025-06-24,18:42:04.000,175,10997768,13885,0,1750790523,12977.056901469994,18.308634480003093,53368.13040648 2025-06-24,18:42:05.000,175,10997766,13845,0,1750790524,12977.117528259994,18.32273274000181,53368.13739360001 2025-06-24,18:42:06.000,175,10997746,14125,0,1750790525,12977.137737189994,18.365027519997966,53368.12341936 2025-06-24,18:42:07.000,175,10997707,13765,0,1750790526,12977.14447349999,18.428469689999474,53368.095470880005 2025-06-24,18:42:08.000,175,10997711,14005,0,1750790527,12977.16468242999,18.38617491000332,53368.06752240001 2025-06-24,18:42:09.000,175,10997762,13725,0,1750790528,12977.13100088,18.442567949998192,53368.08848376001 2025-06-24,18:42:10.000,175,10997690,14245,0,1750790529,12977.12426456999,18.477813600002264,53368.15136784 2025-06-24,18:42:11.000,175,10997730,14085,0,1750790530,12977.117528259994,18.5060101199997,53368.16534208001 2025-06-24,18:42:12.000,175,10997754,13925,0,1750790531,12977.077110399994,18.56240316000185,53368.144380720005 2025-06-24,18:42:13.000,175,10997773,14125,0,1750790532,12977.009747299999,18.61174707000464,53368.1723292 2025-06-24,18:42:14.000,175,10997774,14005,0,1750790533,12976.888493719998,18.632894460002717,53368.17931632 2025-06-24,18:42:15.000,175,10997739,13965,0,1750790534,12976.773976449993,18.675189239998872,53368.193290560004 2025-06-24,18:42:16.000,175,10997756,14245,0,1750790535,12976.558414530002,18.724533150001662,53368.18630344001 2025-06-24,18:42:17.000,175,10997697,13925,0,1750790536,12976.416952020001,18.717484020002303,53368.13040648 2025-06-24,18:42:18.000,175,10997747,13885,0,1750790537,12976.241807959996,18.717484020002303,53368.08848376001 2025-06-24,18:42:19.000,175,10997732,13965,0,1750790538,12976.03298235,18.73863141000038,53368.08149664 2025-06-24,18:42:20.000,175,10997710,13885,0,1750790539,12975.898256149994,18.73158228000102,53368.06053528 2025-06-24,18:42:21.000,175,10997756,14085,0,1750790540,12975.729848399998,18.73863141000038,53368.20027768 2025-06-24,18:42:22.000,175,10997733,13965,0,1750790541,12975.574913269993,18.773877060004452,53368.20027768 2025-06-24,18:42:23.000,175,10997761,14405,0,1750790542,12975.467132309997,18.823220969999966,53368.12341936 2025-06-24,18:42:24.000,175,10997742,14005,0,1750790543,12975.345878729997,18.865515750003397,53368.193290560004 2025-06-24,18:42:25.000,175,10997700,14085,0,1750790544,12975.231361459992,18.893712270000833,53368.102458 2025-06-24,18:42:26.000,175,10997692,13845,0,1750790545,12975.150525739991,18.936007050004264,53368.10944512 2025-06-24,18:42:27.000,175,10997767,14005,0,1750790546,12975.110107879991,19.02764574000321,53368.12341936 2025-06-24,18:42:28.000,175,10997713,14085,0,1750790547,12975.09663526,19.14043182000023,53368.08848376001 2025-06-24,18:42:29.000,175,10997747,13725,0,1750790548,12975.07642633,19.225021379999816,53368.03957392001 2025-06-24,18:42:30.000,175,10997704,13845,0,1750790549,12975.083162639996,19.32370919999812,53368.025599680004 2025-06-24,18:42:31.000,175,10997717,13925,0,1750790550,12975.110107879991,19.37305311000091,53368.0325868 2025-06-24,18:42:32.000,175,10997765,13725,0,1750790551,12975.150525739991,19.457642670000496,53367.99765120001 2025-06-24,18:42:33.000,175,10997709,14045,0,1750790552,12975.177470980001,19.506986580003286,53367.98367696 2025-06-24,18:42:34.000,175,10997735,13925,0,1750790553,12975.217888840001,19.499937450003927,53367.95572848 2025-06-24,18:42:35.000,175,10997734,13805,0,1750790554,12975.271779319992,19.528133970001363,53367.9627156 2025-06-24,18:42:36.000,175,10997733,14085,0,1750790555,12975.325669799997,19.499937450003927,53367.95572848 2025-06-24,18:42:37.000,175,10997737,14085,0,1750790556,12975.325669799997,19.506986580003286,53367.927780000005 2025-06-24,18:42:38.000,175,10997702,14045,0,1750790557,12975.305460869997,19.4223970200037,53367.86489592 2025-06-24,18:42:39.000,175,10997744,13885,0,1750790558,12975.244834079997,19.36600398000155,53367.87188304001 2025-06-24,18:42:40.000,175,10997737,13925,0,1750790559,12975.177470980001,19.267316160003247,53367.878870160006 2025-06-24,18:42:41.000,175,10997779,14085,0,1750790560,12975.069690019991,19.19682486000238,53367.84393456 2025-06-24,18:42:42.000,175,10997728,13885,0,1750790561,12975.062953709996,19.15453007999895,53367.81598608 2025-06-24,18:42:43.000,175,10997766,14005,0,1750790562,12974.98885429999,19.112235300002794,53367.74611488 2025-06-24,18:42:44.000,175,10997735,14085,0,1750790563,12975.022535849996,19.069940519999363,53367.74611488 2025-06-24,18:42:45.000,175,10997748,13925,0,1750790564,12975.11684419,19.126333560001513,53367.711179280006 2025-06-24,18:42:46.000,175,10997714,13925,0,1750790565,12975.197679910001,19.175677470004302,53367.67624368 2025-06-24,18:42:47.000,175,10997713,14045,0,1750790566,12975.325669799997,19.302561810000043,53367.69720504 2025-06-24,18:42:48.000,175,10997782,14045,0,1750790567,12975.453659689992,19.41534789000434,53367.68323080001 2025-06-24,18:42:49.000,175,10997747,13885,0,1750790568,12975.500813860002,19.528133970001363,53367.67624368 2025-06-24,18:42:50.000,175,10997737,13925,0,1750790569,12975.554704339993,19.647969179997745,53367.72515352 2025-06-24,18:42:51.000,175,10997766,14125,0,1750790570,12975.581649579988,19.78190265000012,53367.760089120005 2025-06-24,18:42:52.000,175,10997765,13845,0,1750790571,12975.527759099998,19.887639599997783,53367.77406336 2025-06-24,18:42:53.000,175,10997774,13885,0,1750790572,12975.507550169998,20.035671329998877,53367.76707624 2025-06-24,18:42:54.000,175,10997750,14285,0,1750790573,12975.413241829992,20.113211759999103,53367.79502472 2025-06-24,18:42:55.000,175,10997718,13925,0,1750790574,12975.278515630001,20.218948710004042,53367.7880376 2025-06-24,18:42:56.000,175,10997713,13965,0,1750790575,12975.163998359996,20.317636530002346,53367.73912776 2025-06-24,18:42:57.000,175,10997768,14045,0,1750790576,12974.982117989995,20.40927522000129,53367.75310200001 2025-06-24,18:42:58.000,175,10997723,14125,0,1750790577,12974.90801857999,20.507963039999595,53367.74611488 2025-06-24,18:42:59.000,175,10997696,13925,0,1750790578,12974.860864409995,20.557306950002385,53367.760089120005 2025-06-24,18:43:00.000,175,10997710,13925,0,1750790579,12974.76655606999,20.59960172999854,53367.76707624 2025-06-24,18:43:01.000,175,10997773,14005,0,1750790580,12974.739610829994,20.58550346999982,53367.76707624 2025-06-24,18:43:02.000,175,10997738,13885,0,1750790581,12974.699192969994,20.529110429997672,53367.74611488 2025-06-24,18:43:03.000,175,10997724,13925,0,1750790582,12974.71266559,20.500913910000236,53367.79502472 2025-06-24,18:43:04.000,175,10997728,13925,0,1750790583,12974.69245666,20.437471739998728,53367.808998960005 2025-06-24,18:43:05.000,175,10997749,13965,0,1750790584,12974.672247729999,20.395176960002573,53367.808998960005 2025-06-24,18:43:06.000,175,10997780,13885,0,1750790585,12974.70592927999,20.352882179999142,53367.83694744 2025-06-24,18:43:07.000,175,10997758,14165,0,1750790586,12974.72613820999,20.331734790001065,53367.82996032001 2025-06-24,18:43:08.000,175,10997733,14245,0,1750790587,12974.739610829994,20.254194360000838,53367.80201184001 2025-06-24,18:43:09.000,175,10997718,14085,0,1750790588,12974.719401899994,20.275341749998915,53367.81598608 2025-06-24,18:43:10.000,175,10997740,13965,0,1750790589,12974.71266559,20.2259978400034,53367.76707624 2025-06-24,18:43:11.000,175,10997716,14205,0,1750790590,12974.611620939999,20.254194360000838,53367.80201184001 2025-06-24,18:43:12.000,175,10997757,14165,0,1750790591,12974.631829869999,20.23304697000276,53367.76707624 2025-06-24,18:43:13.000,175,10997755,14125,0,1750790592,12974.618357249994,20.268292619999556,53367.7880376 2025-06-24,18:43:14.000,175,10997738,14165,0,1750790593,12974.598148319994,20.28944001000491,53367.760089120005 2025-06-24,18:43:15.000,175,10997743,13725,0,1750790594,12974.557730459994,20.303538270003628,53367.73214064001 2025-06-24,18:43:16.000,175,10997785,14085,0,1750790595,12974.550994149999,20.402226090001932,53367.73214064001 2025-06-24,18:43:17.000,175,10997719,14245,0,1750790596,12974.571203079999,20.522061299998313,53367.72515352 2025-06-24,18:43:18.000,175,10997729,14005,0,1750790597,12974.544257839989,20.6066508599979,53367.760089120005 2025-06-24,18:43:19.000,175,10997761,14205,0,1750790598,12974.490367359998,20.69828955000412,53367.808998960005 2025-06-24,18:43:20.000,175,10997754,14405,0,1750790599,12974.476894739993,20.789928240003064,53367.808998960005 2025-06-24,18:43:21.000,175,10997739,14045,0,1750790600,12974.416267949993,20.86746867000329,53367.7181664 2025-06-24,18:43:22.000,175,10997731,13725,0,1750790601,12974.335432229993,20.966156490001595,53367.760089120005 2025-06-24,18:43:23.000,175,10997760,14245,0,1750790602,12974.288278059998,20.99435300999903,53367.76707624 2025-06-24,18:43:24.000,175,10997726,13845,0,1750790603,12974.241123890002,21.015500400004385,53367.76707624 2025-06-24,18:43:25.000,175,10997704,14245,0,1750790604,12974.140079240002,20.99435300999903,53367.760089120005 2025-06-24,18:43:26.000,175,10997707,14125,0,1750790605,12974.065979829997,20.973205620000954,53367.72515352 2025-06-24,18:43:27.000,175,10997749,14085,0,1750790606,12973.978407800001,20.909763449999446,53367.74611488 2025-06-24,18:43:28.000,175,10997724,13845,0,1750790607,12973.931253629991,20.909763449999446,53367.690217920004 2025-06-24,18:43:29.000,175,10997745,14005,0,1750790608,12973.89757208,20.888616060001368,53367.66226944001 2025-06-24,18:43:30.000,175,10997732,13725,0,1750790609,12973.89757208,20.86041954000393,53367.578424 2025-06-24,18:43:31.000,175,10997728,14285,0,1750790610,12973.944726249996,20.82517388999986,53367.57143688 2025-06-24,18:43:32.000,175,10997723,14205,0,1750790611,12974.018825660001,20.88156693000201,53367.55746264 2025-06-24,18:43:33.000,175,10997735,14245,0,1750790612,12974.065979829997,20.87451780000265,53367.55047552 2025-06-24,18:43:34.000,175,10997693,14045,0,1750790613,12974.160288170002,20.8181247600005,53367.578424 2025-06-24,18:43:35.000,175,10997743,13805,0,1750790614,12974.234387579992,20.82517388999986,53367.56444976001 2025-06-24,18:43:36.000,175,10997744,13845,0,1750790615,12974.362377469988,20.81107563000114,53367.578424 2025-06-24,18:43:37.000,175,10997735,14165,0,1750790616,12974.402795329988,20.76878084999771,53367.5085528 2025-06-24,18:43:38.000,175,10997755,13925,0,1750790617,12974.490367359998,20.747633459999633,53367.473617200005 2025-06-24,18:43:39.000,175,10997704,13925,0,1750790618,12974.584675699989,20.82517388999986,53367.51553992001 2025-06-24,18:43:40.000,175,10997712,14285,0,1750790619,12974.678984039994,20.796977370002423,53367.48060432 2025-06-24,18:43:41.000,175,10997804,13845,0,1750790620,12974.74634713999,20.69124042000476,53367.53650128001 2025-06-24,18:43:42.000,175,10997700,13805,0,1750790621,12974.820446549995,20.69828955000412,53367.487591439996 2025-06-24,18:43:43.000,175,10997749,14045,0,1750790622,12974.89454596,20.65599477000069,53367.50156568 2025-06-24,18:43:44.000,175,10997725,14085,0,1750790623,12974.95517275,20.613699990004534,53367.55047552 2025-06-24,18:43:45.000,175,10997701,14365,0,1750790624,12974.982117989995,20.58550346999982,53367.522527040004 2025-06-24,18:43:46.000,175,10997766,13885,0,1750790625,12974.982117989995,20.522061299998313,53367.52951416 2025-06-24,18:43:47.000,175,10997719,14085,0,1750790626,12974.99559061,20.486815650001517,53367.52951416 2025-06-24,18:43:48.000,175,10997754,14165,0,1750790627,12974.97538168,20.437471739998728,53367.60637248 2025-06-24,18:43:49.000,175,10997720,14365,0,1750790628,12974.89454596,20.41632435000065,53367.56444976001 2025-06-24,18:43:50.000,175,10997759,14005,0,1750790629,12974.840655479995,20.352882179999142,53367.59938536 2025-06-24,18:43:51.000,175,10997729,14125,0,1750790630,12974.79350131,20.36698043999786,53367.56444976001 2025-06-24,18:43:52.000,175,10997740,13925,0,1750790631,12974.75308345,20.303538270003628,53367.592398240005 2025-06-24,18:43:53.000,175,10997685,14085,0,1750790632,12974.719401899994,20.254194360000838,53367.55746264 2025-06-24,18:43:54.000,175,10997715,13965,0,1750790633,12974.73287452,20.17665393000061,53367.56444976001 2025-06-24,18:43:55.000,175,10997720,13925,0,1750790634,12974.70592927999,20.120260889998463,53367.51553992001 2025-06-24,18:43:56.000,175,10997765,14005,0,1750790635,12974.699192969994,20.077966110002308,53367.5085528 2025-06-24,18:43:57.000,175,10997774,14245,0,1750790636,12974.75308345,20.028622199999518,53367.43169448 2025-06-24,18:43:58.000,175,10997767,14005,0,1750790637,12974.79350131,19.908786990003136,53367.543488400006 2025-06-24,18:43:59.000,175,10997755,14365,0,1750790638,12974.86760071999,19.852393950000987,53367.48060432 2025-06-24,18:44:00.000,175,10997729,14245,0,1750790639,12974.87433703,19.760755260002043,53367.45964296 2025-06-24,18:44:01.000,175,10997719,13885,0,1750790640,12974.93496382,19.732558740004606,53367.487591439996 2025-06-24,18:44:02.000,175,10997752,14085,0,1750790641,12974.94843643999,19.697313090000534,53367.55047552 2025-06-24,18:44:03.000,175,10997704,13965,0,1750790642,12974.96864536999,19.704362219999894,53367.45265584 2025-06-24,18:44:04.000,175,10997758,13885,0,1750790643,12974.99559061,19.690263960001175,53367.49457856001 2025-06-24,18:44:05.000,175,10997696,14085,0,1750790644,12975.022535849996,19.697313090000534,53367.45964296 2025-06-24,18:44:06.000,175,10997709,13965,0,1750790645,12975.0562174,19.683214830001816,53367.473617200005 2025-06-24,18:44:07.000,175,10997721,14085,0,1750790646,12975.00906322999,19.66206744000374,53367.46663008001 2025-06-24,18:44:08.000,175,10997696,14045,0,1750790647,12975.002326919996,19.626821789999667,53367.51553992001 2025-06-24,18:44:09.000,175,10997648,14205,0,1750790648,12974.99559061,19.577477880004153,53367.50156568 2025-06-24,18:44:10.000,175,10997711,14085,0,1750790649,12974.96864536999,19.499937450003927,53367.44566872001 2025-06-24,18:44:11.000,175,10997731,13765,0,1750790650,12974.98885429999,19.464691799999855,53367.48060432 2025-06-24,18:44:12.000,175,10997718,14005,0,1750790651,12974.98885429999,19.38715136999963,53367.543488400006 2025-06-24,18:44:13.000,175,10997735,13885,0,1750790652,12974.99559061,19.281414420001965,53367.53650128001 2025-06-24,18:44:14.000,175,10997702,13965,0,1750790653,12975.069690019991,19.18977573000302,53367.51553992001 2025-06-24,18:44:15.000,175,10997715,14085,0,1750790654,12975.130316809991,19.076989649998723,53367.49457856001 2025-06-24,18:44:16.000,175,10997782,14005,0,1750790655,12975.312197179992,18.97830183000042,53367.487591439996 2025-06-24,18:44:17.000,175,10997758,14085,0,1750790656,12975.440187070002,18.879614010002115,53367.52951416 2025-06-24,18:44:18.000,175,10997707,14165,0,1750790657,12975.588385889998,18.78092619000381,53367.592398240005 2025-06-24,18:44:19.000,175,10997717,13965,0,1750790658,12975.783738879989,18.7527296699991,53367.543488400006 2025-06-24,18:44:20.000,175,10997736,14085,0,1750790659,12975.97235556,18.73158228000102,53367.59938536 2025-06-24,18:44:21.000,175,10997735,13845,0,1750790660,12976.08687282999,18.717484020002303,53367.655282319996 2025-06-24,18:44:22.000,175,10997727,13805,0,1750790661,12976.25528058,18.766827929997817,53367.68323080001 2025-06-24,18:44:23.000,175,10997760,13725,0,1750790662,12976.322643679996,18.78092619000381,53367.66226944001 2025-06-24,18:44:24.000,175,10997716,13885,0,1750790663,12976.437160950001,18.79502445000253,53367.67624368 2025-06-24,18:44:25.000,175,10997705,14245,0,1750790664,12976.504524049997,18.865515750003397,53367.76707624 2025-06-24,18:44:26.000,175,10997704,13965,0,1750790665,12976.538205600002,18.893712270000833,53367.81598608 2025-06-24,18:44:27.000,175,10997736,13965,0,1750790666,12976.538205600002,18.97125270000106,53367.79502472 2025-06-24,18:44:28.000,175,10997764,13845,0,1750790667,12976.517996670002,18.97830183000042,53367.77406336 2025-06-24,18:44:29.000,175,10997718,13805,0,1750790668,12976.511260359992,19.006498349997855,53367.822973199996 2025-06-24,18:44:30.000,175,10997728,14005,0,1750790669,12976.538205600002,18.992400089999137,53367.857908800004 2025-06-24,18:44:31.000,175,10997737,13725,0,1750790670,12976.517996670002,18.950105310002982,53367.878870160006 2025-06-24,18:44:32.000,175,10997723,13925,0,1750790671,12976.551678219992,18.886663140001474,53367.92079288001 2025-06-24,18:44:33.000,175,10997720,14045,0,1750790672,12976.531469289992,18.809122710001247,53367.94175424 2025-06-24,18:44:34.000,175,10997723,14005,0,1750790673,12976.517996670002,18.717484020002303,53368.01162544 2025-06-24,18:44:35.000,175,10997727,13765,0,1750790674,12976.571887149992,18.56240316000185,53368.025599680004 2025-06-24,18:44:36.000,175,10997749,13925,0,1750790675,12976.571887149992,18.456666210004187,53367.92079288001 2025-06-24,18:44:37.000,175,10997784,13845,0,1750790676,12976.619041320002,18.28748708999774,53367.99765120001 2025-06-24,18:44:38.000,175,10997765,13885,0,1750790677,12976.679668110002,18.11830796999857,53368.03957392001 2025-06-24,18:44:39.000,175,10997741,14165,0,1750790678,12976.693140729993,17.98437450000347,53367.98367696 2025-06-24,18:44:40.000,175,10997706,14085,0,1750790679,12976.720085970002,17.843391900001734,53367.98367696 2025-06-24,18:44:41.000,175,10997754,14005,0,1750790680,12976.747031209998,17.68831104000128,53368.03957392001 2025-06-24,18:44:42.000,175,10997731,13725,0,1750790681,12976.773976449993,17.554377569998906,53368.05354816 2025-06-24,18:44:43.000,175,10997755,14205,0,1750790682,12976.834603239993,17.46273887999996,53368.025599680004 2025-06-24,18:44:44.000,175,10997719,13965,0,1750790683,12976.881757409988,17.364051060001657,53368.01162544 2025-06-24,18:44:45.000,175,10997714,13845,0,1750790684,12976.949120509998,17.28651063000143,53368.05354816 2025-06-24,18:44:46.000,175,10997773,13845,0,1750790685,12977.003010989989,17.27946150000207,53368.08149664 2025-06-24,18:44:47.000,175,10997746,14005,0,1750790686,12977.08384670999,17.223068459999922,53368.08149664 2025-06-24,18:44:48.000,175,10997741,14005,0,1750790687,12977.15120981,17.223068459999922,53368.193290560004 2025-06-24,18:44:49.000,175,10997770,13885,0,1750790688,12977.22530921999,17.23716671999864,53368.18630344001 2025-06-24,18:44:50.000,175,10997733,14165,0,1750790689,12977.35329911,17.258314110003994,53368.16534208001 2025-06-24,18:44:51.000,175,10997757,13685,0,1750790690,12977.44760744999,17.314707149998867,53368.28412312001 2025-06-24,18:44:52.000,175,10997745,14045,0,1750790691,12977.51497055,17.385198449999734,53368.29111024 2025-06-24,18:44:53.000,175,10997741,13925,0,1750790692,12977.609278889991,17.40634583999781,53368.32604584 2025-06-24,18:44:54.000,175,10997718,14165,0,1750790693,12977.649696749992,17.50503366000339,53368.3470072 2025-06-24,18:44:55.000,175,10997718,14085,0,1750790694,12977.703587229997,17.5684758300049,53368.40290416001 2025-06-24,18:44:56.000,175,10997756,13965,0,1750790695,12977.717059850002,17.64601625999785,53368.430852640005 2025-06-24,18:44:57.000,175,10997685,13845,0,1750790696,12977.730532469992,17.7024093,53368.43783976 2025-06-24,18:44:58.000,175,10997729,13885,0,1750790697,12977.717059850002,17.765851470001508,53368.49373672 2025-06-24,18:44:59.000,175,10997729,14085,0,1750790698,12977.669905679992,17.779949730000226,53368.58456928 2025-06-24,18:45:00.000,175,10997732,13925,0,1750790699,12977.609278889991,17.794047989998944,53368.60553064 2025-06-24,18:45:01.000,175,10997736,14325,0,1750790700,12977.55538841,17.772900600000867,53368.61950488001 2025-06-24,18:45:02.000,175,10997731,13565,0,1750790701,12977.461080069996,17.70945842999936,53368.647453360005 2025-06-24,18:45:03.000,175,10997703,13725,0,1750790702,12977.42739851999,17.64601625999785,53368.65444048 2025-06-24,18:45:04.000,175,10997737,13805,0,1750790703,12977.37350804,17.57552496000426,53368.65444048 2025-06-24,18:45:05.000,175,10997757,13725,0,1750790704,12977.33309018,17.46978800999932,53368.63347912 2025-06-24,18:45:06.000,175,10997760,14085,0,1750790705,12977.299408629995,17.34290367000358,53368.6614276 2025-06-24,18:45:07.000,175,10997712,13965,0,1750790706,12977.30614493999,17.216019330000563,53368.66841472001 2025-06-24,18:45:08.000,175,10997744,13885,0,1750790707,12977.28593600999,17.07503672999883,53368.63347912 2025-06-24,18:45:09.000,175,10997749,13925,0,1750790708,12977.339826489995,16.93405413000437,53368.6614276 2025-06-24,18:45:10.000,175,10997736,13925,0,1750790709,12977.37350804,16.729629360001127,53368.67540184 2025-06-24,18:45:11.000,175,10997773,14125,0,1750790710,12977.40718958999,16.581597630000033,53368.67540184 2025-06-24,18:45:12.000,175,10997735,14045,0,1750790711,12977.488025309991,16.447664159997657,53368.67540184 2025-06-24,18:45:13.000,175,10997766,13805,0,1750790712,12977.49476162,16.25733765000041,53368.61950488001 2025-06-24,18:45:14.000,175,10997748,13805,0,1750790713,12977.55538841,16.08110940000188,53368.68238896 2025-06-24,18:45:15.000,175,10997768,14045,0,1750790714,12977.636224130001,15.940126800000144,53368.72431168 2025-06-24,18:45:16.000,175,10997792,13725,0,1750790715,12977.750741399992,15.806193329997768,53368.7312988 2025-06-24,18:45:17.000,175,10997757,13885,0,1750790716,12977.824840809997,15.700456380000105,53368.766234400005 2025-06-24,18:45:18.000,175,10997822,13805,0,1750790717,12977.946094389998,15.587670300003083,53368.78020864 2025-06-24,18:45:19.000,175,10997745,13925,0,1750790718,12978.040402729988,15.510129870002856,53368.82911848 2025-06-24,18:45:20.000,175,10997776,14045,0,1750790719,12978.154919999994,15.467835089999426,53368.82213136 2025-06-24,18:45:21.000,175,10997718,14045,0,1750790720,12978.229019409999,15.453736830000707,53368.85706696001 2025-06-24,18:45:22.000,175,10997742,13765,0,1750790721,12978.33006406,15.43258944000263,53368.84309272 2025-06-24,18:45:23.000,175,10997754,13765,0,1750790722,12978.43110871,15.3902946599992,53368.885015440006 2025-06-24,18:45:24.000,175,10997760,13925,0,1750790723,12978.52541704999,15.43963857000199,53368.9409124 2025-06-24,18:45:25.000,175,10997730,13925,0,1750790724,12978.58604383999,15.488982480004779,53368.96187376 2025-06-24,18:45:26.000,175,10997717,13925,0,1750790725,12978.6938248,15.510129870002856,53369.02475784001 2025-06-24,18:45:27.000,175,10997736,14005,0,1750790726,12978.6938248,15.573572040004365,53368.97584800001 2025-06-24,18:45:28.000,175,10997785,13805,0,1750790727,12978.761187899996,15.629965079999238,53369.04571920001 2025-06-24,18:45:29.000,175,10997735,14285,0,1750790728,12978.794869450001,15.707505509999464,53369.052706320006 2025-06-24,18:45:30.000,175,10997749,13965,0,1750790729,12978.828550999991,15.742751160003536,53369.080654800004 2025-06-24,18:45:31.000,175,10997713,13885,0,1750790730,12978.828550999991,15.742751160003536,53369.1155904 2025-06-24,18:45:32.000,175,10997781,14165,0,1750790731,12978.848759929992,15.742751160003536,53369.1854616 2025-06-24,18:45:33.000,175,10997679,13885,0,1750790732,12978.862232549996,15.749800290002895,53369.16450024 2025-06-24,18:45:34.000,175,10997757,13965,0,1750790733,12978.842023619996,15.700456380000105,53369.22738432 2025-06-24,18:45:35.000,175,10997756,13565,0,1750790734,12978.808342069991,15.693407250000746,53369.269307040006 2025-06-24,18:45:36.000,175,10997763,13845,0,1750790735,12978.781396829996,15.61586682000052,53369.22738432 2025-06-24,18:45:37.000,175,10997792,13845,0,1750790736,12978.6938248,15.629965079999238,53369.22738432 2025-06-24,18:45:38.000,175,10997765,13925,0,1750790737,12978.71403373,15.60881769000116,53369.28328128 2025-06-24,18:45:39.000,175,10997738,14205,0,1750790738,12978.660143249996,15.56652290999773,53369.30424264 2025-06-24,18:45:40.000,175,10997702,14005,0,1750790739,12978.62646169999,15.56652290999773,53369.34616536 2025-06-24,18:45:41.000,175,10997753,13885,0,1750790740,12978.59278015,15.538326390000293,53369.367126720004 2025-06-24,18:45:42.000,175,10997765,14165,0,1750790741,12978.58604383999,15.488982480004779,53369.40206232 2025-06-24,18:45:43.000,175,10997733,13925,0,1750790742,12978.579307529995,15.488982480004779,53369.3950752 2025-06-24,18:45:44.000,175,10997820,13885,0,1750790743,12978.53215336,15.538326390000293,53369.36013960001 2025-06-24,18:45:45.000,175,10997776,14125,0,1750790744,12978.50520811999,15.587670300003083,53369.38110096001 2025-06-24,18:45:46.000,175,10997747,13805,0,1750790745,12978.48499918999,15.60881769000116,53369.416036560004 2025-06-24,18:45:47.000,175,10997775,13885,0,1750790746,12978.43110871,15.637014209998597,53369.38110096001 2025-06-24,18:45:48.000,175,10997729,14045,0,1750790747,12978.41089978,15.651112470004591,53369.45097216 2025-06-24,18:45:49.000,175,10997719,14245,0,1750790748,12978.32332774999,15.66521073000331,53369.44398504 2025-06-24,18:45:50.000,175,10997681,14205,0,1750790749,12978.255964649994,15.693407250000746,53369.45097216 2025-06-24,18:45:51.000,175,10997708,14085,0,1750790750,12978.134711069994,15.65816160000395,53369.485907760005 2025-06-24,18:45:52.000,175,10997779,14045,0,1750790751,12978.067347969998,15.679308990002028,53369.4649464 2025-06-24,18:45:53.000,175,10997754,14045,0,1750790752,12977.932621769993,15.622915949999879,53369.4649464 2025-06-24,18:45:54.000,175,10997751,14245,0,1750790753,12977.851786049992,15.56652290999773,53369.5697532 2025-06-24,18:45:55.000,175,10997728,14045,0,1750790754,12977.770950329992,15.524228130001575,53369.4649464 2025-06-24,18:45:56.000,175,10997734,13925,0,1750790755,12977.723796159997,15.362098140001763,53369.44398504 2025-06-24,18:45:57.000,175,10997758,13965,0,1750790756,12977.696850920001,15.24931206000474,53369.47892064001 2025-06-24,18:45:58.000,175,10997715,14165,0,1750790757,12977.696850920001,15.122427720001724,53369.42302368 2025-06-24,18:45:59.000,175,10997735,14165,0,1750790758,12977.703587229997,14.960297730001912,53369.45097216 2025-06-24,18:46:00.000,175,10997763,14245,0,1750790759,12977.744005089997,14.819315130000177,53369.40206232 2025-06-24,18:46:01.000,175,10997731,14045,0,1750790760,12977.770950329992,14.74882382999931,53369.37411384 2025-06-24,18:46:02.000,175,10997739,13925,0,1750790761,12977.838313430002,14.61489036000421,53369.40206232 2025-06-24,18:46:03.000,175,10997765,14165,0,1750790762,12977.892203909993,14.51620253999863,53369.37411384 2025-06-24,18:46:04.000,175,10997767,14125,0,1750790763,12977.986512249998,14.480956890001835,53369.3950752 2025-06-24,18:46:05.000,175,10997728,14205,0,1750790764,12978.013457489993,14.445711239997763,53369.37411384 2025-06-24,18:46:06.000,175,10997744,14165,0,1750790765,12978.047139039998,14.438662109998404,53369.40206232 2025-06-24,18:46:07.000,175,10997709,14045,0,1750790766,12978.047139039998,14.473907760002476,53369.436997920006 2025-06-24,18:46:08.000,175,10997760,14085,0,1750790767,12978.040402729988,14.551448190002702,53369.34616536 2025-06-24,18:46:09.000,175,10997710,14125,0,1750790768,12977.999984869988,14.551448190002702,53369.36013960001 2025-06-24,18:46:10.000,175,10997717,14045,0,1750790769,12977.892203909993,14.579644710000139,53369.40904944001 2025-06-24,18:46:11.000,175,10997766,14245,0,1750790770,12977.757477710002,14.57259558000078,53369.367126720004 2025-06-24,18:46:12.000,175,10997724,14045,0,1750790771,12977.629487819991,14.62193949000357,53369.3950752 2025-06-24,18:46:13.000,175,10997733,14245,0,1750790772,12977.420662209995,14.628988620002929,53369.388088080006 2025-06-24,18:46:14.000,175,10997746,14045,0,1750790773,12977.258990769995,14.671283399999083,53369.40206232 2025-06-24,18:46:15.000,175,10997750,13965,0,1750790774,12977.070374089999,14.650136010001006,53369.416036560004 2025-06-24,18:46:16.000,175,10997720,14165,0,1750790775,12976.841339549988,14.607841230004851,53369.40206232 2025-06-24,18:46:17.000,175,10997723,13845,0,1750790776,12976.652722869992,14.586693839999498,53369.37411384 2025-06-24,18:46:18.000,175,10997693,14285,0,1750790777,12976.477578810001,14.537349930003984,53369.40206232 2025-06-24,18:46:19.000,175,10997722,14005,0,1750790778,12976.282225819996,14.480956890001835,53369.34616536 2025-06-24,18:46:20.000,175,10997707,14165,0,1750790779,12976.160972239995,14.354072549998818,53369.31122976001 2025-06-24,18:46:21.000,175,10997740,14365,0,1750790780,12976.080136519995,14.283581249997951,53369.27629416 2025-06-24,18:46:22.000,175,10997767,13925,0,1750790781,12976.04645496999,14.206040819997725,53369.21341008001 2025-06-24,18:46:23.000,175,10997753,14005,0,1750790782,12976.04645496999,14.128500390004774,53369.17847448 2025-06-24,18:46:24.000,175,10997785,14085,0,1750790783,12976.080136519995,14.072107350002625,53369.16450024 2025-06-24,18:46:25.000,175,10997775,14205,0,1750790784,12976.20812640999,14.079156480001984,53369.14353888001 2025-06-24,18:46:26.000,175,10997771,14125,0,1750790785,12976.29569844,14.072107350002625,53369.1155904 2025-06-24,18:46:27.000,175,10997811,14005,0,1750790786,12976.423688329996,14.072107350002625,53369.10860328 2025-06-24,18:46:28.000,175,10997756,14005,0,1750790787,12976.511260359992,14.093254740000702,53369.07366768001 2025-06-24,18:46:29.000,175,10997751,14085,0,1750790788,12976.632513939992,14.16374604000157,53369.052706320006 2025-06-24,18:46:30.000,175,10997749,13965,0,1750790789,12976.753767519993,14.290630380004586,53369.1155904 2025-06-24,18:46:31.000,175,10997722,14085,0,1750790790,12976.854812169993,14.424563849999686,53369.09462904001 2025-06-24,18:46:32.000,175,10997759,13885,0,1750790791,12976.955856819994,14.530300800004625,53369.06668056 2025-06-24,18:46:33.000,175,10997704,13965,0,1750790792,12976.982802059989,14.664234269999724,53369.00379648001 2025-06-24,18:46:34.000,175,10997702,14445,0,1750790793,12977.009747299999,14.826364259999536,53369.052706320006 2025-06-24,18:46:35.000,175,10997718,13965,0,1750790794,12977.036692539994,14.953248600002553,53369.02475784001 2025-06-24,18:46:36.000,175,10997756,13965,0,1750790795,12977.06363777999,15.122427720001724,53369.05969344 2025-06-24,18:46:37.000,175,10997739,13965,0,1750790796,12977.036692539994,15.263410320003459,53369.06668056 2025-06-24,18:46:38.000,175,10997687,13925,0,1750790797,12976.955856819994,15.404392919997917,53369.052706320006 2025-06-24,18:46:39.000,175,10997752,14245,0,1750790798,12976.922175269989,15.517179000002216,53369.02475784001 2025-06-24,18:46:40.000,175,10997758,14125,0,1750790799,12976.821130619988,15.637014209998597,53369.05969344 2025-06-24,18:46:41.000,175,10997730,13925,0,1750790800,12976.706613349997,15.714554639998823,53369.06668056 2025-06-24,18:46:42.000,175,10997782,14085,0,1750790801,12976.565150839997,15.777996810000332,53369.07366768001 2025-06-24,18:46:43.000,175,10997736,13885,0,1750790802,12976.443897259996,15.79209506999905,53369.06668056 2025-06-24,18:46:44.000,175,10997746,14045,0,1750790803,12976.329379989991,15.799144199998409,53369.052706320006 2025-06-24,18:46:45.000,175,10997780,14085,0,1750790804,12976.134027,15.79209506999905,53369.080654800004 2025-06-24,18:46:46.000,175,10997736,14405,0,1750790805,12975.97235556,15.770947680000972,53369.04571920001 2025-06-24,18:46:47.000,175,10997770,13965,0,1750790806,12975.817420429994,15.721603769998183,53369.02475784001 2025-06-24,18:46:48.000,175,10997786,14245,0,1750790807,12975.675957919993,15.714554639998823,53368.94789952 2025-06-24,18:46:49.000,175,10997751,14405,0,1750790808,12975.527759099998,15.66521073000331,53368.91995104 2025-06-24,18:46:50.000,175,10997697,14045,0,1750790809,12975.393032899992,15.629965079999238,53368.885015440006 2025-06-24,18:46:51.000,175,10997799,13845,0,1750790810,12975.298724560002,15.56652290999773,53368.85706696001 2025-06-24,18:46:52.000,175,10997757,13885,0,1750790811,12975.244834079997,15.488982480004779,53368.85706696001 2025-06-24,18:46:53.000,175,10997724,13885,0,1750790812,12975.184207289996,15.404392919997917,53368.80117 2025-06-24,18:46:54.000,175,10997747,14085,0,1750790813,12975.11684419,15.355049010002404,53368.80117 2025-06-24,18:46:55.000,175,10997774,14205,0,1750790814,12975.09663526,15.319803359998332,53368.73828592001 2025-06-24,18:46:56.000,175,10997731,14005,0,1750790815,12975.022535849996,15.2563611900041,53368.696363200004 2025-06-24,18:46:57.000,175,10997763,14045,0,1750790816,12974.982117989995,15.171771630004514,53368.696363200004 2025-06-24,18:46:58.000,175,10997729,13765,0,1750790817,12974.94843643999,15.101280330003647,53368.626492 2025-06-24,18:46:59.000,175,10997712,14165,0,1750790818,12974.92822750999,15.073083809998934,53368.58456928 2025-06-24,18:47:00.000,175,10997761,13925,0,1750790819,12974.8541281,15.02373990000342,53368.47277536001 2025-06-24,18:47:01.000,175,10997733,14285,0,1750790820,12974.87433703,14.988494249999349,53368.47277536001 2025-06-24,18:47:02.000,175,10997749,14125,0,1750790821,12974.8541281,14.896855560000404,53368.45880112 2025-06-24,18:47:03.000,175,10997799,14205,0,1750790822,12974.8541281,14.939150340003835,53368.45880112 2025-06-24,18:47:04.000,175,10997755,14005,0,1750790823,12974.881073339995,14.918002949998481,53368.43783976 2025-06-24,18:47:05.000,175,10997787,14005,0,1750790824,12974.94843643999,14.875708170002326,53368.4867496 2025-06-24,18:47:06.000,175,10997730,13965,0,1750790825,12974.941700129995,14.903904689999763,53368.4168784 2025-06-24,18:47:07.000,175,10997756,14165,0,1750790826,12975.069690019991,14.92505207999784,53368.38892992 2025-06-24,18:47:08.000,175,10997738,14085,0,1750790827,12975.190943599991,14.946199470003194,53368.37495568001 2025-06-24,18:47:09.000,175,10997779,14085,0,1750790828,12975.298724560002,14.967346860001271,53368.360981440004 2025-06-24,18:47:10.000,175,10997769,14245,0,1750790829,12975.433450759992,15.037838160002138,53368.381942800006 2025-06-24,18:47:11.000,175,10997765,14205,0,1750790830,12975.655748989993,15.108329460003006,53368.31905872 2025-06-24,18:47:12.000,175,10997798,13965,0,1750790831,12975.837629359994,15.214066410000669,53368.30508448001 2025-06-24,18:47:13.000,175,10997748,14005,0,1750790832,12975.97235556,15.305705099999614,53368.32604584 2025-06-24,18:47:14.000,175,10997760,14085,0,1750790833,12976.14749961999,15.43258944000263,53368.29809736 2025-06-24,18:47:15.000,175,10997751,14205,0,1750790834,12976.309171059991,15.510129870002856,53368.3470072 2025-06-24,18:47:16.000,175,10997733,13805,0,1750790835,12976.450633569992,15.651112470004591,53368.33303296001 2025-06-24,18:47:17.000,175,10997750,13845,0,1750790836,12976.531469289992,15.742751160003536,53368.31905872 2025-06-24,18:47:18.000,175,10997715,14245,0,1750790837,12976.551678219992,15.911930280002707,53368.360981440004 2025-06-24,18:47:19.000,175,10997742,14085,0,1750790838,12976.551678219992,16.045863749997807,53368.39591704 2025-06-24,18:47:20.000,175,10997838,14205,0,1750790839,12976.551678219992,16.25028852000105,53368.45181400001 2025-06-24,18:47:21.000,175,10997736,14245,0,1750790840,12976.437160950001,16.405369380001503,53368.360981440004 2025-06-24,18:47:22.000,175,10997789,14205,0,1750790841,12976.329379989991,16.560450240001956,53368.39591704 2025-06-24,18:47:23.000,175,10997680,14165,0,1750790842,12976.16770854999,16.71553110000241,53368.36796856 2025-06-24,18:47:24.000,175,10997690,14045,0,1750790843,12975.999300799995,16.863562830003502,53368.37495568001 2025-06-24,18:47:25.000,175,10997709,14045,0,1750790844,12975.810684119999,16.976348910000524,53368.40290416001 2025-06-24,18:47:26.000,175,10997721,13965,0,1750790845,12975.595122199993,17.032741950002674,53368.430852640005 2025-06-24,18:47:27.000,175,10997712,14005,0,1750790846,12975.345878729997,17.06093847000011,53368.360981440004 2025-06-24,18:47:28.000,175,10997772,14205,0,1750790847,12975.143789429996,17.06093847000011,53368.381942800006 2025-06-24,18:47:29.000,175,10997749,14165,0,1750790848,12974.961909059995,17.025692820003314,53368.34002008 2025-06-24,18:47:30.000,175,10997735,14085,0,1750790849,12974.759819759995,16.927004999997735,53368.34002008 2025-06-24,18:47:31.000,175,10997774,13765,0,1750790850,12974.544257839989,16.84241543999815,53368.32604584 2025-06-24,18:47:32.000,175,10997711,13925,0,1750790851,12974.396059019993,16.743727619999845,53368.22822616 2025-06-24,18:47:33.000,175,10997728,14005,0,1750790852,12974.288278059998,16.588646759999392,53368.20726480001 2025-06-24,18:47:34.000,175,10997796,14245,0,1750790853,12974.220914960002,16.43356589999894,53368.158354959996 2025-06-24,18:47:35.000,175,10997709,14165,0,1750790854,12974.200706030002,16.25028852000105,53368.15136784 2025-06-24,18:47:36.000,175,10997787,14085,0,1750790855,12974.207442339997,16.13045331000467,53368.11643224001 2025-06-24,18:47:37.000,175,10997706,14245,0,1750790856,12974.261332820002,16.03176548999909,53368.12341936 2025-06-24,18:47:38.000,175,10997769,14045,0,1750790857,12974.301750680002,15.918979410002066,53368.01861256001 2025-06-24,18:47:39.000,175,10997810,14365,0,1750790858,12974.416267949993,15.806193329997768,53368.0325868 2025-06-24,18:47:40.000,175,10997744,14085,0,1750790859,12974.537521529994,15.735702030004177,53367.976689840005 2025-06-24,18:47:41.000,175,10997749,14245,0,1750790860,12974.631829869999,15.721603769998183,53367.93476712 2025-06-24,18:47:42.000,175,10997752,14165,0,1750790861,12974.739610829994,15.686358120001387,53367.98367696 2025-06-24,18:47:43.000,175,10997797,13845,0,1750790862,12974.88780964999,15.672259860002669,53367.96970272001 2025-06-24,18:47:44.000,175,10997782,14245,0,1750790863,12975.002326919996,15.66521073000331,53367.927780000005 2025-06-24,18:47:45.000,175,10997795,13725,0,1750790864,12975.07642633,15.672259860002669,53367.89983152001 2025-06-24,18:47:46.000,175,10997744,13925,0,1750790865,12975.204416219996,15.721603769998183,53367.88585728 2025-06-24,18:47:47.000,175,10997754,14125,0,1750790866,12975.285251939997,15.79209506999905,53367.86489592 2025-06-24,18:47:48.000,175,10997722,14205,0,1750790867,12975.298724560002,15.848488110001199,53367.84393456 2025-06-24,18:47:49.000,175,10997778,14005,0,1750790868,12975.399769210002,15.876684629998636,53367.83694744 2025-06-24,18:47:50.000,175,10997755,14245,0,1750790869,12975.487341239997,15.940126800000144,53367.808998960005 2025-06-24,18:47:51.000,175,10997720,13885,0,1750790870,12975.541231720003,15.996519840002293,53367.822973199996 2025-06-24,18:47:52.000,175,10997764,14005,0,1750790871,12975.615331129993,16.06701114000316,53367.75310200001 2025-06-24,18:47:53.000,175,10997784,13925,0,1750790872,12975.655748989993,16.123404179998033,53367.7880376 2025-06-24,18:47:54.000,175,10997789,13885,0,1750790873,12975.702903159989,16.123404179998033,53367.808998960005 2025-06-24,18:47:55.000,175,10997699,14125,0,1750790874,12975.756793639994,16.116355049998674,53367.7880376 2025-06-24,18:47:56.000,175,10997803,13925,0,1750790875,12975.810684119999,16.151600700002746,53367.78105048001 2025-06-24,18:47:57.000,175,10997710,14285,0,1750790876,12975.878047219994,16.137502440004027,53367.74611488 2025-06-24,18:47:58.000,175,10997740,14005,0,1750790877,12975.94541031999,16.158649830002105,53367.86489592 2025-06-24,18:47:59.000,175,10997716,14165,0,1750790878,12975.94541031999,16.13045331000467,53367.76707624 2025-06-24,18:48:00.000,175,10997758,13805,0,1750790879,12975.98582817999,16.165698960001464,53367.7880376 2025-06-24,18:48:01.000,175,10997721,14245,0,1750790880,12975.999300799995,16.151600700002746,53367.808998960005 2025-06-24,18:48:02.000,175,10997744,13965,0,1750790881,12975.99256449,16.1938954799989,53367.808998960005 2025-06-24,18:48:03.000,175,10997696,13805,0,1750790882,12975.99256449,16.215042870004254,53367.80201184001 2025-06-24,18:48:04.000,175,10997744,14165,0,1750790883,12975.958882939995,16.285534169997845,53367.82996032001 2025-06-24,18:48:05.000,175,10997732,13845,0,1750790884,12975.90499245999,16.3066815600032,53367.88585728 2025-06-24,18:48:06.000,175,10997728,14045,0,1750790885,12975.878047219994,16.341927209999994,53367.89983152001 2025-06-24,18:48:07.000,175,10997721,14005,0,1750790886,12975.837629359994,16.384221990003425,53367.95572848 2025-06-24,18:48:08.000,175,10997720,13885,0,1750790887,12975.750057329999,16.384221990003425,53367.92079288001 2025-06-24,18:48:09.000,175,10997741,14085,0,1750790888,12975.702903159989,16.46881155000301,53368.01861256001 2025-06-24,18:48:10.000,175,10997767,14085,0,1750790889,12975.628803749998,16.518155459998525,53368.01861256001 2025-06-24,18:48:11.000,175,10997734,14285,0,1750790890,12975.507550169998,16.546351980003237,53367.94175424 2025-06-24,18:48:12.000,175,10997735,14565,0,1750790891,12975.372823969992,16.623892410003464,53368.06752240001 2025-06-24,18:48:13.000,175,10997790,14165,0,1750790892,12975.244834079997,16.69438371000433,53368.06752240001 2025-06-24,18:48:14.000,175,10997749,14045,0,1750790893,12975.163998359996,16.757825879998563,53368.06752240001 2025-06-24,18:48:15.000,175,10997794,14125,0,1750790894,12975.04948108999,16.778973270003917,53368.06053528 2025-06-24,18:48:16.000,175,10997770,14005,0,1750790895,12974.90801857999,16.800120660001994,53368.046561040006 2025-06-24,18:48:17.000,175,10997788,13925,0,1750790896,12974.780028689995,16.743727619999845,53368.046561040006 2025-06-24,18:48:18.000,175,10997752,14085,0,1750790897,12974.70592927999,16.673236319998978,53368.046561040006 2025-06-24,18:48:19.000,175,10997780,13885,0,1750790898,12974.638566179994,16.609794150004745,53367.99765120001 2025-06-24,18:48:20.000,175,10997773,13805,0,1750790899,12974.62509355999,16.539302850003878,53367.94175424 2025-06-24,18:48:21.000,175,10997764,14005,0,1750790900,12974.591412009999,16.42651676999958,53367.976689840005 2025-06-24,18:48:22.000,175,10997736,13885,0,1750790901,12974.62509355999,16.278485039998486,53367.91380576 2025-06-24,18:48:23.000,175,10997764,14045,0,1750790902,12974.652038799999,16.20094460999826,53367.91380576 2025-06-24,18:48:24.000,175,10997753,13885,0,1750790903,12974.73287452,16.01766723000037,53367.878870160006 2025-06-24,18:48:25.000,175,10997764,14045,0,1750790904,12974.82718285999,15.897832020003989,53367.89983152001 2025-06-24,18:48:26.000,175,10997750,13925,0,1750790905,12974.92822750999,15.813242460004403,53367.86489592 2025-06-24,18:48:27.000,175,10997796,13965,0,1750790906,12975.02927215999,15.679308990002028,53367.80201184001 2025-06-24,18:48:28.000,175,10997797,13885,0,1750790907,12975.163998359996,15.651112470004591,53367.822973199996 2025-06-24,18:48:29.000,175,10997718,14045,0,1750790908,12975.278515630001,15.580621170003724,53367.808998960005 2025-06-24,18:48:30.000,175,10997763,14045,0,1750790909,12975.426714449997,15.594719430002442,53367.81598608 2025-06-24,18:48:31.000,175,10997730,14045,0,1750790910,12975.521022790002,15.56652290999773,53367.77406336 2025-06-24,18:48:32.000,175,10997780,13885,0,1750790911,12975.649012679998,15.622915949999879,53367.808998960005 2025-06-24,18:48:33.000,175,10997764,14245,0,1750790912,12975.723112089989,15.686358120001387,53367.808998960005 2025-06-24,18:48:34.000,175,10997727,14405,0,1750790913,12975.817420429994,15.79209506999905,53367.822973199996 2025-06-24,18:48:35.000,175,10997794,14125,0,1750790914,12975.857838289994,15.911930280002707,53367.84393456 2025-06-24,18:48:36.000,175,10997790,14205,0,1750790915,12975.871310909999,16.052912880004442,53367.8928444 2025-06-24,18:48:37.000,175,10997824,14085,0,1750790916,12975.817420429994,16.18684634999954,53367.88585728 2025-06-24,18:48:38.000,175,10997788,14085,0,1750790917,12975.756793639994,16.29963243000384,53367.87188304001 2025-06-24,18:48:39.000,175,10997781,14165,0,1750790918,12975.696166849993,16.405369380001503,53367.92079288001 2025-06-24,18:48:40.000,175,10997754,14085,0,1750790919,12975.669221609998,16.511106329999166,53367.94874136001 2025-06-24,18:48:41.000,175,10997764,13845,0,1750790920,12975.635540059993,16.59569588999875,53367.976689840005 2025-06-24,18:48:42.000,175,10997739,14205,0,1750790921,12975.574913269993,16.65913806000026,53367.89983152001 2025-06-24,18:48:43.000,175,10997759,13845,0,1750790922,12975.547968029998,16.736678490000486,53367.94175424 2025-06-24,18:48:44.000,175,10997810,13885,0,1750790923,12975.534495409993,16.736678490000486,53367.96970272001 2025-06-24,18:48:45.000,175,10997729,14045,0,1750790924,12975.581649579988,16.82126805000007,53367.94874136001 2025-06-24,18:48:46.000,175,10997738,14085,0,1750790925,12975.574913269993,16.764875009997922,53367.99765120001 2025-06-24,18:48:47.000,175,10997785,14165,0,1750790926,12975.595122199993,16.764875009997922,53367.976689840005 2025-06-24,18:48:48.000,175,10997731,13885,0,1750790927,12975.635540059993,16.743727619999845,53367.98367696 2025-06-24,18:48:49.000,175,10997773,14005,0,1750790928,12975.675957919993,16.70143284000369,53367.94874136001 2025-06-24,18:48:50.000,175,10997775,14085,0,1750790929,12975.716375779994,16.70848197000305,53367.99765120001 2025-06-24,18:48:51.000,175,10997799,14045,0,1750790930,12975.750057329999,16.630941540002823,53368.046561040006 2025-06-24,18:48:52.000,175,10997766,14245,0,1750790931,12975.763529949989,16.567499370001315,53368.0325868 2025-06-24,18:48:53.000,175,10997741,14085,0,1750790932,12975.82415673999,16.546351980003237,53368.06053528 2025-06-24,18:48:54.000,175,10997758,13965,0,1750790933,12975.871310909999,16.497008070000447,53368.025599680004 2025-06-24,18:48:55.000,175,10997749,14405,0,1750790934,12975.88478352999,16.46881155000301,53367.990664079996 2025-06-24,18:48:56.000,175,10997758,14005,0,1750790935,12975.958882939995,16.489958940001088,53368.025599680004 2025-06-24,18:48:57.000,175,10997777,14005,0,1750790936,12975.96561924999,16.489958940001088,53368.03957392001 2025-06-24,18:48:58.000,175,10997740,14125,0,1750790937,12976.02624603999,16.489958940001088,53368.01162544 2025-06-24,18:48:59.000,175,10997761,13965,0,1750790938,12976.06666389999,16.489958940001088,53368.06053528 2025-06-24,18:49:00.000,175,10997773,14165,0,1750790939,12976.059927589995,16.539302850003878,53368.05354816 2025-06-24,18:49:01.000,175,10997779,14085,0,1750790940,12976.11381807,16.59569588999875,53368.095470880005 2025-06-24,18:49:02.000,175,10997763,14245,0,1750790941,12976.12729068999,16.60274501999811,53368.046561040006 2025-06-24,18:49:03.000,175,10997757,14085,0,1750790942,12976.160972239995,16.6520889300009,53368.0325868 2025-06-24,18:49:04.000,175,10997787,14365,0,1750790943,12976.17444486,16.70143284000369,53368.095470880005 2025-06-24,18:49:05.000,175,10997773,13925,0,1750790944,12976.19465379,16.736678490000486,53368.13040648 2025-06-24,18:49:06.000,175,10997735,14125,0,1750790945,12976.201390099995,16.83536630999879,53368.10944512 2025-06-24,18:49:07.000,175,10997776,14045,0,1750790946,12976.23507165,16.898808480000298,53368.102458 2025-06-24,18:49:08.000,175,10997799,13925,0,1750790947,12976.241807959996,16.94110326000373,53368.13739360001 2025-06-24,18:49:09.000,175,10997724,13885,0,1750790948,12976.18791747999,16.997496299998602,53368.15136784 2025-06-24,18:49:10.000,175,10997744,13845,0,1750790949,12976.20812640999,17.082085859998188,53368.06053528 2025-06-24,18:49:11.000,175,10997748,14245,0,1750790950,12976.19465379,17.09618412000418,53368.06752240001 2025-06-24,18:49:12.000,175,10997723,13925,0,1750790951,12976.19465379,17.10323325000354,53368.01162544 2025-06-24,18:49:13.000,175,10997750,14125,0,1750790952,12976.18791747999,17.138478900000337,53367.98367696 2025-06-24,18:49:14.000,175,10997757,14165,0,1750790953,12976.140763309995,17.089134990004823,53368.0325868 2025-06-24,18:49:15.000,175,10997763,14045,0,1750790954,12976.15423593,17.089134990004823,53367.976689840005 2025-06-24,18:49:16.000,175,10997761,14245,0,1750790955,12976.100345449995,17.011594560004596,53368.046561040006 2025-06-24,18:49:17.000,175,10997752,14245,0,1750790956,12976.12729068999,16.94110326000373,53368.07450952 2025-06-24,18:49:18.000,175,10997751,14285,0,1750790957,12976.120554379995,16.83536630999879,53368.08848376001 2025-06-24,18:49:19.000,175,10997788,14085,0,1750790958,12976.09360914,16.687334579997696,53368.046561040006 2025-06-24,18:49:20.000,175,10997754,13885,0,1750790959,12976.134027,16.609794150004745,53368.01861256001 2025-06-24,18:49:21.000,175,10997731,14125,0,1750790960,12976.10708175999,16.497008070000447,53367.990664079996 2025-06-24,18:49:22.000,175,10997789,14325,0,1750790961,12976.120554379995,16.405369380001503,53368.00463832 2025-06-24,18:49:23.000,175,10997726,14125,0,1750790962,12976.20812640999,16.29258330000448,53368.08149664 2025-06-24,18:49:24.000,175,10997684,14085,0,1750790963,12976.221599029996,16.20094460999826,53368.102458 2025-06-24,18:49:25.000,175,10997749,14125,0,1750790964,12976.288962129991,16.172748090000823,53368.07450952 2025-06-24,18:49:26.000,175,10997780,13885,0,1750790965,12976.356325230001,16.088158530001238,53368.13739360001 2025-06-24,18:49:27.000,175,10997734,14245,0,1750790966,12976.416952020001,16.08110940000188,53368.12341936 2025-06-24,18:49:28.000,175,10997808,13885,0,1750790967,12976.457369880001,16.01766723000037,53368.158354959996 2025-06-24,18:49:29.000,175,10997745,14285,0,1750790968,12976.517996670002,15.996519840002293,53368.18630344001 2025-06-24,18:49:30.000,175,10997744,13925,0,1750790969,12976.565150839997,16.003568970001652,53368.13739360001 2025-06-24,18:49:31.000,175,10997716,14285,0,1750790970,12976.538205600002,15.996519840002293,53368.158354959996 2025-06-24,18:49:32.000,175,10997753,14325,0,1750790971,12976.511260359992,16.03176548999909,53368.22123904 2025-06-24,18:49:33.000,175,10997752,13925,0,1750790972,12976.423688329996,16.0599620100038,53368.23521328001 2025-06-24,18:49:34.000,175,10997739,14325,0,1750790973,12976.322643679996,16.13045331000467,53368.32604584 2025-06-24,18:49:35.000,175,10997743,14085,0,1750790974,12976.160972239995,16.172748090000823,53368.312071600005 2025-06-24,18:49:36.000,175,10997769,14165,0,1750790975,12976.02624603999,16.264386779999768,53368.38892992 2025-06-24,18:49:37.000,175,10997743,14245,0,1750790976,12975.86457459999,16.341927209999994,53368.42386552001 2025-06-24,18:49:38.000,175,10997719,14245,0,1750790977,12975.675957919993,16.377172860004066,53368.42386552001 2025-06-24,18:49:39.000,175,10997769,13925,0,1750790978,12975.467132309997,16.47586068000237,53368.38892992 2025-06-24,18:49:40.000,175,10997770,14005,0,1750790979,12975.291988249992,16.511106329999166,53368.3470072 2025-06-24,18:49:41.000,175,10997772,13885,0,1750790980,12975.150525739991,16.623892410003464,53368.38892992 2025-06-24,18:49:42.000,175,10997753,14245,0,1750790981,12974.95517275,16.69438371000433,53368.39591704 2025-06-24,18:49:43.000,175,10997715,14045,0,1750790982,12974.8541281,16.771924140004558,53368.3470072 2025-06-24,18:49:44.000,175,10997733,14045,0,1750790983,12974.759819759995,16.89175935000094,53368.30508448001 2025-06-24,18:49:45.000,175,10997778,13925,0,1750790984,12974.64530248999,16.990447169999243,53368.33303296001 2025-06-24,18:49:46.000,175,10997795,14045,0,1750790985,12974.564466769989,17.089134990004823,53368.312071600005 2025-06-24,18:49:47.000,175,10997697,14165,0,1750790986,12974.510576289998,17.223068459999922,53368.28412312001 2025-06-24,18:49:48.000,175,10997760,14125,0,1750790987,12974.436476879993,17.33585454000422,53368.28412312001 2025-06-24,18:49:49.000,175,10997716,14045,0,1750790988,12974.375850089993,17.441591490001883,53368.193290560004 2025-06-24,18:49:50.000,175,10997745,14245,0,1750790989,12974.321959610003,17.52618105000147,53368.16534208001 2025-06-24,18:49:51.000,175,10997687,14005,0,1750790990,12974.261332820002,17.617819740000414,53368.1723292 2025-06-24,18:49:52.000,175,10997699,13925,0,1750790991,12974.214178649992,17.716507559998718,53368.1723292 2025-06-24,18:49:53.000,175,10997769,14085,0,1750790992,12974.133342929992,17.779949730000226,53368.1723292 2025-06-24,18:49:54.000,175,10997757,13845,0,1750790993,12974.032298279992,17.75880234000215,53368.13040648 2025-06-24,18:49:55.000,175,10997759,14205,0,1750790994,12973.951462559991,17.801097119998303,53368.046561040006 2025-06-24,18:49:56.000,175,10997734,14045,0,1750790995,12973.843681599996,17.808146249997662,53367.990664079996 2025-06-24,18:49:57.000,175,10997695,14085,0,1750790996,12973.81000004999,17.70945842999936,53367.96970272001 2025-06-24,18:49:58.000,175,10997699,14085,0,1750790997,12973.73590064,17.617819740000414,53367.92079288001 2025-06-24,18:49:59.000,175,10997718,14205,0,1750790998,12973.66853753999,17.547328439999546,53367.88585728 2025-06-24,18:50:00.000,175,10997718,14165,0,1750790999,12973.64832860999,17.427493230003165,53367.89983152001 2025-06-24,18:50:01.000,175,10997740,14125,0,1750791000,12973.61464706,17.357001930002298,53367.81598608 2025-06-24,18:50:02.000,175,10997724,14005,0,1750791001,12973.560756579995,17.23716671999864,53367.7880376 2025-06-24,18:50:03.000,175,10997717,13925,0,1750791002,12973.53381134,17.187822810003127,53367.74611488 2025-06-24,18:50:04.000,175,10997752,13805,0,1750791003,12973.51360241,17.05388934000075,53367.67624368 2025-06-24,18:50:05.000,175,10997707,14125,0,1750791004,12973.50686609999,16.94110326000373,53367.66226944001 2025-06-24,18:50:06.000,175,10997735,13805,0,1750791005,12973.479920859994,16.83536630999879,53367.641308080005 2025-06-24,18:50:07.000,175,10997722,14125,0,1750791006,12973.439502999994,16.800120660001994,53367.592398240005 2025-06-24,18:50:08.000,175,10997734,14005,0,1750791007,12973.399085139994,16.736678490000486,53367.578424 2025-06-24,18:50:09.000,175,10997668,14205,0,1750791008,12973.324985729989,16.680285449998337,53367.543488400006 2025-06-24,18:50:10.000,175,10997702,14125,0,1750791009,12973.257622629993,16.687334579997696,53367.51553992001 2025-06-24,18:50:11.000,175,10997722,13885,0,1750791010,12973.210468459998,16.64503980000154,53367.5085528 2025-06-24,18:50:12.000,175,10997710,13925,0,1750791011,12973.136369049993,16.65913806000026,53367.49457856001 2025-06-24,18:50:13.000,175,10997742,14005,0,1750791012,12973.102687500003,16.680285449998337,53367.45265584 2025-06-24,18:50:14.000,175,10997701,14005,0,1750791013,12973.035324399993,16.750776749999204,53367.522527040004 2025-06-24,18:50:15.000,175,10997754,13805,0,1750791014,12972.974697609992,16.736678490000486,53367.51553992001 2025-06-24,18:50:16.000,175,10997708,13965,0,1750791015,12972.947752369997,16.814218920000712,53367.46663008001 2025-06-24,18:50:17.000,175,10997735,13925,0,1750791016,12972.893861889992,16.84241543999815,53367.39675888001 2025-06-24,18:50:18.000,175,10997738,13885,0,1750791017,12972.860180340002,16.863562830003502,53367.4386816 2025-06-24,18:50:19.000,175,10997761,13565,0,1750791018,12972.846707719997,16.93405413000437,53367.41772024001 2025-06-24,18:50:20.000,175,10997673,13925,0,1750791019,12972.745663069996,16.962250650001806,53367.43169448 2025-06-24,18:50:21.000,175,10997710,13925,0,1750791020,12972.725454139996,17.06093847000011,53367.403746 2025-06-24,18:50:22.000,175,10997714,13885,0,1750791021,12972.651354729991,17.06093847000011,53367.38278464 2025-06-24,18:50:23.000,175,10997764,14085,0,1750791022,12972.55704639,17.07503672999883,53367.424707360005 2025-06-24,18:50:24.000,175,10997699,14165,0,1750791023,12972.482946979995,17.09618412000418,53367.36881040001 2025-06-24,18:50:25.000,175,10997708,13845,0,1750791024,12972.47621067,17.10323325000354,53367.403746 2025-06-24,18:50:26.000,175,10997724,13925,0,1750791025,12972.38863863999,17.11733151000226,53367.36182328 2025-06-24,18:50:27.000,175,10997743,14125,0,1750791026,12972.36842970999,17.10323325000354,53367.38977176 2025-06-24,18:50:28.000,175,10997717,13685,0,1750791027,12972.33474816,17.12438064000162,53367.403746 2025-06-24,18:50:29.000,175,10997775,13885,0,1750791028,12972.30780291999,17.1102823800029,53367.44566872001 2025-06-24,18:50:30.000,175,10997716,13925,0,1750791029,12972.24717612999,17.025692820003314,53367.38278464 2025-06-24,18:50:31.000,175,10997712,13645,0,1750791030,12972.260648749994,17.011594560004596,53367.41073312 2025-06-24,18:50:32.000,175,10997742,13805,0,1750791031,12972.22696719999,17.018643690003955,53367.41073312 2025-06-24,18:50:33.000,175,10997700,13805,0,1750791032,12972.213494579999,17.05388934000075,53367.403746 2025-06-24,18:50:34.000,175,10997760,14085,0,1750791033,12972.166340409989,17.018643690003955,53367.32688768001 2025-06-24,18:50:35.000,175,10997785,14165,0,1750791034,12972.112449929999,17.06798759999947,53367.34784904001 2025-06-24,18:50:36.000,175,10997718,14045,0,1750791035,12972.058559449993,17.131429770000977,53367.31291344 2025-06-24,18:50:37.000,175,10997760,13805,0,1750791036,12971.970987419998,17.17372455000441,53367.38278464 2025-06-24,18:50:38.000,175,10997768,14005,0,1750791037,12971.964251109988,17.216019330000563,53367.29893920001 2025-06-24,18:50:39.000,175,10997763,13765,0,1750791038,12971.883415390002,17.29355976000079,53367.25002936001 2025-06-24,18:50:40.000,175,10997732,13885,0,1750791039,12971.816052289993,17.385198449999734,53367.27797784001 2025-06-24,18:50:41.000,175,10997706,13845,0,1750791040,12971.735216569992,17.427493230003165,53367.22208088 2025-06-24,18:50:42.000,175,10997734,14005,0,1750791041,12971.721743950002,17.50503366000339,53367.138235440005 2025-06-24,18:50:43.000,175,10997750,13845,0,1750791042,12971.634171919992,17.51208279000275,53367.15919680001 2025-06-24,18:50:44.000,175,10997743,14085,0,1750791043,12971.613962989992,17.51913192000211,53367.13124832001 2025-06-24,18:50:45.000,175,10997788,13805,0,1750791044,12971.593754059992,17.483886269998038,53367.1242612 2025-06-24,18:50:46.000,175,10997814,14045,0,1750791045,12971.607226679997,17.47683713999868,53367.138235440005 2025-06-24,18:50:47.000,175,10997785,13925,0,1750791046,12971.667853469997,17.40634583999781,53367.09631272 2025-06-24,18:50:48.000,175,10997736,14085,0,1750791047,12971.735216569992,17.399296709998453,53367.138235440005 2025-06-24,18:50:49.000,175,10997796,13885,0,1750791048,12971.728480259997,17.32880541000486,53367.07535136 2025-06-24,18:50:50.000,175,10997697,14325,0,1750791049,12971.816052289993,17.216019330000563,53367.040415760006 2025-06-24,18:50:51.000,175,10997713,14085,0,1750791050,12971.923833250003,17.138478900000337,53367.019454400004 2025-06-24,18:50:52.000,175,10997710,13965,0,1750791051,12972.011405279998,17.06093847000011,53366.9495832 2025-06-24,18:50:53.000,175,10997733,13885,0,1750791052,12972.152867789999,17.039791080002033,53367.01246728001 2025-06-24,18:50:54.000,175,10997708,14245,0,1750791053,12972.31453923,16.955201520002447,53366.921634720005 2025-06-24,18:50:55.000,175,10997718,14045,0,1750791054,12972.48968328999,16.912906739999016,53366.97753168 2025-06-24,18:50:56.000,175,10997719,13965,0,1750791055,12972.61767318,16.898808480000298,53366.970544560005 2025-06-24,18:50:57.000,175,10997752,14205,0,1750791056,12972.880389270002,16.87766109000222,53367.06137712001 2025-06-24,18:50:58.000,175,10997687,14045,0,1750791057,12973.075742259993,16.912906739999016,53367.02644152 2025-06-24,18:50:59.000,175,10997753,14125,0,1750791058,12973.277831559994,16.89175935000094,53366.99849304 2025-06-24,18:51:00.000,175,10997680,13685,0,1750791059,12973.452975619999,17.011594560004596,53367.03342864001 2025-06-24,18:51:01.000,175,10997699,14085,0,1750791060,12973.64832860999,17.10323325000354,53367.02644152 2025-06-24,18:51:02.000,175,10997711,14045,0,1750791061,12973.823472669996,17.272412370002712,53367.04740288 2025-06-24,18:51:03.000,175,10997765,14085,0,1750791062,12973.958198870001,17.413394970004447,53367.05439 2025-06-24,18:51:04.000,175,10997772,13925,0,1750791063,12974.059243520001,17.610770610001055,53367.11028696001 2025-06-24,18:51:05.000,175,10997765,14005,0,1750791064,12974.153551859992,17.772900600000867,53367.1242612 2025-06-24,18:51:06.000,175,10997710,13725,0,1750791065,12974.180497100002,17.991423630002828,53367.138235440005 2025-06-24,18:51:07.000,175,10997730,14045,0,1750791066,12974.193969719992,18.202897529998154,53367.17317104 2025-06-24,18:51:08.000,175,10997733,14125,0,1750791067,12974.200706030002,18.37912578000396,53367.25002936001 2025-06-24,18:51:09.000,175,10997722,13765,0,1750791068,12974.180497100002,18.54830490000313,53367.28496496 2025-06-24,18:51:10.000,175,10997678,13805,0,1750791069,12974.207442339997,18.7527296699991,53367.257016480005 2025-06-24,18:51:11.000,175,10997748,13965,0,1750791070,12974.126606619997,18.872564880002756,53367.32688768001 2025-06-24,18:51:12.000,175,10997673,14085,0,1750791071,12974.106397689997,18.97125270000106,53367.305926320005 2025-06-24,18:51:13.000,175,10997687,14085,0,1750791072,12974.072716139992,19.062891390000004,53367.29893920001 2025-06-24,18:51:14.000,175,10997754,13965,0,1750791073,12974.025561969996,19.062891390000004,53367.32688768001 2025-06-24,18:51:15.000,175,10997791,14045,0,1750791074,12974.012089349992,19.069940519999363,53367.36182328 2025-06-24,18:51:16.000,175,10997720,13765,0,1750791075,12973.964935179996,19.048793130001286,53367.38977176 2025-06-24,18:51:17.000,175,10997696,14245,0,1750791076,12973.931253629991,19.01354748000449,53367.403746 2025-06-24,18:51:18.000,175,10997769,13885,0,1750791077,12973.951462559991,18.928957920004905,53367.375797520006 2025-06-24,18:51:19.000,175,10997733,14005,0,1750791078,12973.951462559991,18.865515750003397,53367.38278464 2025-06-24,18:51:20.000,175,10997745,13845,0,1750791079,12973.944726249996,18.844368359998043,53367.43169448 2025-06-24,18:51:21.000,175,10997724,13805,0,1750791080,12973.958198870001,18.816171840000607,53367.44566872001 2025-06-24,18:51:22.000,175,10997744,14085,0,1750791081,12973.998616730001,18.78092619000381,53367.375797520006 2025-06-24,18:51:23.000,175,10997682,13965,0,1750791082,12974.005353039996,18.773877060004452,53367.41772024001 2025-06-24,18:51:24.000,175,10997695,14045,0,1750791083,12973.951462559991,18.766827929997817,53367.4386816 2025-06-24,18:51:25.000,175,10997726,14005,0,1750791084,12973.964935179996,18.78797532000317,53367.44566872001 2025-06-24,18:51:26.000,175,10997700,14045,0,1750791085,12973.978407800001,18.80207358000189,53367.487591439996 2025-06-24,18:51:27.000,175,10997714,14085,0,1750791086,12973.971671489991,18.844368359998043,53367.44566872001 2025-06-24,18:51:28.000,175,10997757,14005,0,1750791087,12973.991880419992,18.865515750003397,53367.44566872001 2025-06-24,18:51:29.000,175,10997750,14405,0,1750791088,12974.012089349992,18.879614010002115,53367.41073312 2025-06-24,18:51:30.000,175,10997726,13965,0,1750791089,12974.032298279992,18.900761400000192,53367.39675888001 2025-06-24,18:51:31.000,175,10997729,13805,0,1750791090,12974.072716139992,18.928957920004905,53367.41772024001 2025-06-24,18:51:32.000,175,10997732,13725,0,1750791091,12974.106397689997,18.928957920004905,53367.38278464 2025-06-24,18:51:33.000,175,10997737,13805,0,1750791092,12974.207442339997,18.91485965999891,53367.424707360005 2025-06-24,18:51:34.000,175,10997703,13965,0,1750791093,12974.281541750002,18.872564880002756,53367.4386816 2025-06-24,18:51:35.000,175,10997724,14325,0,1750791094,12974.369113779998,18.858466620004037,53367.424707360005 2025-06-24,18:51:36.000,175,10997672,13965,0,1750791095,12974.470158429998,18.879614010002115,53367.473617200005 2025-06-24,18:51:37.000,175,10997769,13965,0,1750791096,12974.60488462999,18.816171840000607,53367.55047552 2025-06-24,18:51:38.000,175,10997700,13965,0,1750791097,12974.74634713999,18.830270099999325,53367.543488400006 2025-06-24,18:51:39.000,175,10997750,14005,0,1750791098,12974.881073339995,18.823220969999966,53367.57143688 2025-06-24,18:51:40.000,175,10997700,13885,0,1750791099,12974.97538168,18.844368359998043,53367.60637248 2025-06-24,18:51:41.000,175,10997737,13845,0,1750791100,12975.07642633,18.858466620004037,53367.62733384 2025-06-24,18:51:42.000,175,10997711,14085,0,1750791101,12975.211152529992,18.823220969999966,53367.66925656 2025-06-24,18:51:43.000,175,10997725,14045,0,1750791102,12975.339142420002,18.858466620004037,53367.6482952 2025-06-24,18:51:44.000,175,10997772,14045,0,1750791103,12975.426714449997,18.872564880002756,53367.73214064001 2025-06-24,18:51:45.000,175,10997706,14085,0,1750791104,12975.433450759992,18.91485965999891,53367.711179280006 2025-06-24,18:51:46.000,175,10997760,13885,0,1750791105,12975.433450759992,18.95715444000234,53367.73214064001 2025-06-24,18:51:47.000,175,10997704,14165,0,1750791106,12975.480604930002,18.9642035700017,53367.76707624 2025-06-24,18:51:48.000,175,10997708,14205,0,1750791107,12975.500813860002,18.9642035700017,53367.78105048001 2025-06-24,18:51:49.000,175,10997771,14005,0,1750791108,12975.507550169998,19.01354748000449,53367.84393456 2025-06-24,18:51:50.000,175,10997761,14285,0,1750791109,12975.534495409993,19.006498349997855,53367.82996032001 2025-06-24,18:51:51.000,175,10997703,14085,0,1750791110,12975.554704339993,19.08403877999808,53367.86489592 2025-06-24,18:51:52.000,175,10997753,13925,0,1750791111,12975.561440650003,19.112235300002794,53367.91380576 2025-06-24,18:51:53.000,175,10997717,14085,0,1750791112,12975.581649579988,19.126333560001513,53367.86489592 2025-06-24,18:51:54.000,175,10997679,14045,0,1750791113,12975.595122199993,19.15453007999895,53367.927780000005 2025-06-24,18:51:55.000,175,10997747,13885,0,1750791114,12975.595122199993,19.18977573000302,53367.990664079996 2025-06-24,18:51:56.000,175,10997725,14005,0,1750791115,12975.642276369988,19.18977573000302,53367.976689840005 2025-06-24,18:51:57.000,175,10997695,14005,0,1750791116,12975.635540059993,19.232070509999176,53367.94874136001 2025-06-24,18:51:58.000,175,10997720,13805,0,1750791117,12975.669221609998,19.225021379999816,53367.976689840005 2025-06-24,18:51:59.000,175,10997733,13805,0,1750791118,12975.709639469998,19.232070509999176,53367.99765120001 2025-06-24,18:52:00.000,175,10997790,13885,0,1750791119,12975.736584709994,19.246168769997894,53367.98367696 2025-06-24,18:52:01.000,175,10997715,14125,0,1750791120,12975.82415673999,19.267316160003247,53368.05354816 2025-06-24,18:52:02.000,175,10997759,14045,0,1750791121,12975.851101979999,19.25321790000453,53367.99765120001 2025-06-24,18:52:03.000,175,10997711,14045,0,1750791122,12975.9319377,19.232070509999176,53368.07450952 2025-06-24,18:52:04.000,175,10997733,13965,0,1750791123,12976.01277342,19.19682486000238,53368.03957392001 2025-06-24,18:52:05.000,175,10997725,14165,0,1750791124,12976.160972239995,19.161579209998308,53368.08848376001 2025-06-24,18:52:06.000,175,10997707,13885,0,1750791125,12976.25528058,19.14748094999959,53368.06053528 2025-06-24,18:52:07.000,175,10997693,13885,0,1750791126,12976.396743090001,19.08403877999808,53368.102458 2025-06-24,18:52:08.000,175,10997687,14125,0,1750791127,12976.497787740002,19.062891390000004,53368.15136784 2025-06-24,18:52:09.000,175,10997734,14205,0,1750791128,12976.659459180002,18.95715444000234,53368.11643224001 2025-06-24,18:52:10.000,175,10997699,13925,0,1750791129,12976.740294900002,18.872564880002756,53368.16534208001 2025-06-24,18:52:11.000,175,10997669,13885,0,1750791130,12976.834603239993,18.809122710001247,53368.22123904 2025-06-24,18:52:12.000,175,10997719,14325,0,1750791131,12976.935647889994,18.689287500004866,53368.263161760005 2025-06-24,18:52:13.000,175,10997670,14165,0,1750791132,12977.009747299999,18.696336630004225,53368.27014888 2025-06-24,18:52:14.000,175,10997745,14085,0,1750791133,12977.04342884999,18.61174707000464,53368.31905872 2025-06-24,18:52:15.000,175,10997693,13965,0,1750791134,12977.10405563999,18.576501420000568,53368.37495568001 2025-06-24,18:52:16.000,175,10997753,14165,0,1750791135,12977.13100088,18.597648809998645,53368.409891280004 2025-06-24,18:52:17.000,175,10997770,14085,0,1750791136,12977.14447349999,18.54830490000313,53368.4168784 2025-06-24,18:52:18.000,175,10997716,14245,0,1750791137,12977.13100088,18.583550549999927,53368.46578824 2025-06-24,18:52:19.000,175,10997752,14005,0,1750791138,12977.10405563999,18.56240316000185,53368.528672320004 2025-06-24,18:52:20.000,175,10997710,14245,0,1750791139,12977.11079195,18.583550549999927,53368.4867496 2025-06-24,18:52:21.000,175,10997736,14245,0,1750791140,12977.12426456999,18.56240316000185,53368.52168520001 2025-06-24,18:52:22.000,175,10997724,13965,0,1750791141,12977.11079195,18.56945229000121,53368.53565944 2025-06-24,18:52:23.000,175,10997798,14205,0,1750791142,12977.04342884999,18.541255770003772,53368.5566208 2025-06-24,18:52:24.000,175,10997698,13845,0,1750791143,12976.976065749994,18.541255770003772,53368.58456928 2025-06-24,18:52:25.000,175,10997735,14085,0,1750791144,12976.949120509998,18.56945229000121,53368.64046624001 2025-06-24,18:52:26.000,175,10997726,14165,0,1750791145,12976.888493719998,18.52010837999842,53368.61950488001 2025-06-24,18:52:27.000,175,10997693,14245,0,1750791146,12976.834603239993,18.5060101199997,53368.63347912 2025-06-24,18:52:28.000,175,10997694,14045,0,1750791147,12976.834603239993,18.484862730001623,53368.67540184 2025-06-24,18:52:29.000,175,10997779,14085,0,1750791148,12976.787449069998,18.484862730001623,53368.68937608001 2025-06-24,18:52:30.000,175,10997695,14045,0,1750791149,12976.706613349997,18.414371430000756,53368.75226016 2025-06-24,18:52:31.000,175,10997717,13885,0,1750791150,12976.713349659993,18.414371430000756,53368.717324560006 2025-06-24,18:52:32.000,175,10997678,14285,0,1750791151,12976.780712760003,18.407322300001397,53368.80815712001 2025-06-24,18:52:33.000,175,10997700,14045,0,1750791152,12976.827866929998,18.3720766500046,53368.79418288 2025-06-24,18:52:34.000,175,10997735,14165,0,1750791153,12976.848075859998,18.365027519997966,53368.78020864 2025-06-24,18:52:35.000,175,10997714,14245,0,1750791154,12976.875021099993,18.32978187000117,53368.766234400005 2025-06-24,18:52:36.000,175,10997734,14125,0,1750791155,12976.928911579998,18.259290570000303,53368.79418288 2025-06-24,18:52:37.000,175,10997707,14045,0,1750791156,12976.928911579998,18.195848399998795,53368.815144240005 2025-06-24,18:52:38.000,175,10997760,14245,0,1750791157,12976.901966339989,18.14650449000328,53368.84309272 2025-06-24,18:52:39.000,175,10997713,14005,0,1750791158,12976.901966339989,18.10420970999985,53368.85706696001 2025-06-24,18:52:40.000,175,10997804,14125,0,1750791159,12976.888493719998,18.040767539998342,53368.85706696001 2025-06-24,18:52:41.000,175,10997747,14085,0,1750791160,12976.841339549988,17.98437450000347,53368.92693816001 2025-06-24,18:52:42.000,175,10997729,13885,0,1750791161,12976.760503830003,17.892735810004524,53368.85706696001 2025-06-24,18:52:43.000,175,10997749,13965,0,1750791162,12976.747031209998,17.836342770002375,53368.885015440006 2025-06-24,18:52:44.000,175,10997742,14045,0,1750791163,12976.693140729993,17.843391900001734,53368.90597680001 2025-06-24,18:52:45.000,175,10997725,14205,0,1750791164,12976.652722869992,17.772900600000867,53368.933925280005 2025-06-24,18:52:46.000,175,10997703,13805,0,1750791165,12976.578623460002,17.765851470001508,53368.912963920004 2025-06-24,18:52:47.000,175,10997790,14205,0,1750791166,12976.504524049997,17.716507559998718,53368.912963920004 2025-06-24,18:52:48.000,175,10997702,14285,0,1750791167,12976.423688329996,17.667163650003204,53368.92693816001 2025-06-24,18:52:49.000,175,10997747,14285,0,1750791168,12976.430424639992,17.631917999999132,53368.90597680001 2025-06-24,18:52:50.000,175,10997637,13965,0,1750791169,12976.396743090001,17.596672350002336,53368.89200256 2025-06-24,18:52:51.000,175,10997682,14125,0,1750791170,12976.363061539996,17.596672350002336,53368.9409124 2025-06-24,18:52:52.000,175,10997705,13925,0,1750791171,12976.383270469996,17.617819740000414,53368.885015440006 2025-06-24,18:52:53.000,175,10997776,14165,0,1750791172,12976.423688329996,17.69536017000064,53368.94789952 2025-06-24,18:52:54.000,175,10997650,14365,0,1750791173,12976.383270469996,17.723556689998077,53368.912963920004 2025-06-24,18:52:55.000,175,10997754,14205,0,1750791174,12976.383270469996,17.75880234000215,53368.9409124 2025-06-24,18:52:56.000,175,10997697,13965,0,1750791175,12976.349588919991,17.822244510003657,53369.00379648001 2025-06-24,18:52:57.000,175,10997758,14165,0,1750791176,12976.390006779991,17.87863754999853,53368.96886088 2025-06-24,18:52:58.000,175,10997723,14125,0,1750791177,12976.349588919991,17.9138832000026,53368.96187376 2025-06-24,18:52:59.000,175,10997722,14005,0,1750791178,12976.31590737,17.956177979998756,53368.96886088 2025-06-24,18:53:00.000,175,10997685,14085,0,1750791179,12976.342852609996,17.98437450000347,53368.982835120005 2025-06-24,18:53:01.000,175,10997704,13725,0,1750791180,12976.329379989991,18.012571020000905,53369.031744960004 2025-06-24,18:53:02.000,175,10997696,14245,0,1750791181,12976.29569844,18.005521890001546,53369.03873208 2025-06-24,18:53:03.000,175,10997714,14085,0,1750791182,12976.329379989991,17.97732537000411,53369.00379648001 2025-06-24,18:53:04.000,175,10997702,14125,0,1750791183,12976.349588919991,17.963227109998115,53368.98982224 2025-06-24,18:53:05.000,175,10997701,13885,0,1750791184,12976.302434749996,17.906834070003242,53369.052706320006 2025-06-24,18:53:06.000,175,10997657,14125,0,1750791185,12976.31590737,17.92093233000196,53369.052706320006 2025-06-24,18:53:07.000,175,10997693,14085,0,1750791186,12976.322643679996,17.857490160000452,53369.080654800004 2025-06-24,18:53:08.000,175,10997737,13925,0,1750791187,12976.31590737,17.794047989998944,53369.02475784001 2025-06-24,18:53:09.000,175,10997729,13925,0,1750791188,12976.356325230001,17.765851470001508,53369.08764192 2025-06-24,18:53:10.000,175,10997766,14005,0,1750791189,12976.31590737,17.730605820004712,53369.06668056 2025-06-24,18:53:11.000,175,10997714,14285,0,1750791190,12976.349588919991,17.681261910001922,53369.09462904001 2025-06-24,18:53:12.000,175,10997696,14045,0,1750791191,12976.329379989991,17.582574090003618,53369.1155904 2025-06-24,18:53:13.000,175,10997724,13925,0,1750791192,12976.329379989991,17.554377569998906,53369.12956464 2025-06-24,18:53:14.000,175,10997734,14005,0,1750791193,12976.23507165,17.483886269998038,53369.13655176 2025-06-24,18:53:15.000,175,10997713,14165,0,1750791194,12976.26875319999,17.46273887999996,53369.10860328 2025-06-24,18:53:16.000,175,10997690,14085,0,1750791195,12976.282225819996,17.413394970004447,53369.08764192 2025-06-24,18:53:17.000,175,10997697,13925,0,1750791196,12976.288962129991,17.434542360002524,53369.101616160006 2025-06-24,18:53:18.000,175,10997713,13925,0,1750791197,12976.221599029996,17.46273887999996,53369.05969344 2025-06-24,18:53:19.000,175,10997710,13885,0,1750791198,12976.26875319999,17.50503366000339,53369.12956464 2025-06-24,18:53:20.000,175,10997745,13925,0,1750791199,12976.23507165,17.554377569998906,53369.09462904001 2025-06-24,18:53:21.000,175,10997790,13925,0,1750791200,12976.23507165,17.667163650003204,53369.12956464 2025-06-24,18:53:22.000,175,10997710,13885,0,1750791201,12976.18791747999,17.75175321000279,53369.06668056 2025-06-24,18:53:23.000,175,10997699,14205,0,1750791202,12976.120554379995,17.808146249997662,53369.09462904001 2025-06-24,18:53:24.000,175,10997725,14125,0,1750791203,12976.08687282999,17.87158841999917,53369.080654800004 2025-06-24,18:53:25.000,175,10997682,14365,0,1750791204,12976.02624603999,17.906834070003242,53369.12257752001 2025-06-24,18:53:26.000,175,10997711,13965,0,1750791205,12975.999300799995,17.9138832000026,53369.08764192 2025-06-24,18:53:27.000,175,10997807,14125,0,1750791206,12976.019509729995,17.949128849999397,53369.150526000005 2025-06-24,18:53:28.000,175,10997720,13965,0,1750791207,12975.95214663,17.949128849999397,53369.12956464 2025-06-24,18:53:29.000,175,10997789,14085,0,1750791208,12975.91172877,17.92093233000196,53369.14353888001 2025-06-24,18:53:30.000,175,10997753,14205,0,1750791209,12975.88478352999,17.88568667999789,53369.16450024 2025-06-24,18:53:31.000,175,10997732,13965,0,1750791210,12975.82415673999,17.843391900001734,53369.13655176 2025-06-24,18:53:32.000,175,10997690,13925,0,1750791211,12975.837629359994,17.779949730000226,53369.12956464 2025-06-24,18:53:33.000,175,10997703,14045,0,1750791212,12975.89151984,17.730605820004712,53369.199435840004 2025-06-24,18:53:34.000,175,10997747,14365,0,1750791213,12975.9319377,17.69536017000064,53369.12257752001 2025-06-24,18:53:35.000,175,10997712,13925,0,1750791214,12976.00603710999,17.68831104000128,53369.101616160006 2025-06-24,18:53:36.000,175,10997754,13885,0,1750791215,12976.100345449995,17.64601625999785,53369.12956464 2025-06-24,18:53:37.000,175,10997730,14125,0,1750791216,12976.17444486,17.681261910001922,53369.1854616 2025-06-24,18:53:38.000,175,10997684,13725,0,1750791217,12976.25528058,17.681261910001922,53369.17148736001 2025-06-24,18:53:39.000,175,10997782,14045,0,1750791218,12976.3361163,17.68831104000128,53369.15751312 2025-06-24,18:53:40.000,175,10997734,13925,0,1750791219,12976.450633569992,17.7024093,53369.150526000005 2025-06-24,18:53:41.000,175,10997694,14005,0,1750791220,12976.565150839997,17.765851470001508,53369.14353888001 2025-06-24,18:53:42.000,175,10997770,14125,0,1750791221,12976.619041320002,17.808146249997662,53369.12257752001 2025-06-24,18:53:43.000,175,10997725,14165,0,1750791222,12976.652722869992,17.822244510003657,53369.17847448 2025-06-24,18:53:44.000,175,10997699,14045,0,1750791223,12976.706613349997,17.87158841999917,53369.15751312 2025-06-24,18:53:45.000,175,10997756,14085,0,1750791224,12976.720085970002,17.87863754999853,53369.199435840004 2025-06-24,18:53:46.000,175,10997684,13725,0,1750791225,12976.679668110002,17.92798146000132,53369.220397200006 2025-06-24,18:53:47.000,175,10997694,14085,0,1750791226,12976.592096079992,17.963227109998115,53369.269307040006 2025-06-24,18:53:48.000,175,10997694,14045,0,1750791227,12976.484315119997,17.991423630002828,53369.248345680004 2025-06-24,18:53:49.000,175,10997745,13885,0,1750791228,12976.376534160001,18.005521890001546,53369.22738432 2025-06-24,18:53:50.000,175,10997782,13645,0,1750791229,12976.241807959996,18.012571020000905,53369.26231992001 2025-06-24,18:53:51.000,175,10997766,13885,0,1750791230,12976.12729068999,18.019620150000264,53369.24135856001 2025-06-24,18:53:52.000,175,10997748,13725,0,1750791231,12975.999300799995,17.991423630002828,53369.33917824001 2025-06-24,18:53:53.000,175,10997795,14045,0,1750791232,12975.86457459999,17.963227109998115,53369.28328128 2025-06-24,18:53:54.000,175,10997762,14005,0,1750791233,12975.777002569994,17.9138832000026,53369.29026840001 2025-06-24,18:53:55.000,175,10997800,13925,0,1750791234,12975.729848399998,17.906834070003242,53369.26231992001 2025-06-24,18:53:56.000,175,10997736,14005,0,1750791235,12975.696166849993,17.836342770002375,53369.27629416 2025-06-24,18:53:57.000,175,10997722,14085,0,1750791236,12975.662485299988,17.808146249997662,53369.29026840001 2025-06-24,18:53:58.000,175,10997718,13925,0,1750791237,12975.608594819998,17.843391900001734,53369.22738432 2025-06-24,18:53:59.000,175,10997736,13925,0,1750791238,12975.601858509988,17.836342770002375,53369.325204 2025-06-24,18:54:00.000,175,10997780,13965,0,1750791239,12975.682694229989,17.892735810004524,53369.31122976001 2025-06-24,18:54:01.000,175,10997786,13885,0,1750791240,12975.662485299988,17.956177979998756,53369.33917824001 2025-06-24,18:54:02.000,175,10997717,13965,0,1750791241,12975.729848399998,18.0478166699977,53369.24135856001 2025-06-24,18:54:03.000,175,10997753,13925,0,1750791242,12975.830893049999,18.11830796999857,53369.220397200006 2025-06-24,18:54:04.000,175,10997765,14125,0,1750791243,12975.918465079994,18.167651880001358,53369.26231992001 2025-06-24,18:54:05.000,175,10997769,13925,0,1750791244,12976.02624603999,18.28748708999774,53369.2553328 2025-06-24,18:54:06.000,175,10997783,14005,0,1750791245,12976.134027,18.365027519997966,53369.199435840004 2025-06-24,18:54:07.000,175,10997793,14005,0,1750791246,12976.282225819996,18.470764470002905,53369.19244872001 2025-06-24,18:54:08.000,175,10997769,14005,0,1750791247,12976.349588919991,18.55535403000249,53369.220397200006 2025-06-24,18:54:09.000,175,10997752,13965,0,1750791248,12976.376534160001,18.618796200004,53369.22738432 2025-06-24,18:54:10.000,175,10997772,14245,0,1750791249,12976.383270469996,18.703385760003584,53369.220397200006 2025-06-24,18:54:11.000,175,10997752,14125,0,1750791250,12976.356325230001,18.703385760003584,53369.220397200006 2025-06-24,18:54:12.000,175,10997752,13965,0,1750791251,12976.3361163,18.7527296699991,53369.20642296 2025-06-24,18:54:13.000,175,10997760,13965,0,1750791252,12976.21486272,18.717484020002303,53369.220397200006 2025-06-24,18:54:14.000,175,10997810,14005,0,1750791253,12976.100345449995,18.710434890002944,53369.22738432 2025-06-24,18:54:15.000,175,10997705,13925,0,1750791254,12975.99256449,18.639943590002076,53369.26231992001 2025-06-24,18:54:16.000,175,10997729,13965,0,1750791255,12975.830893049999,18.576501420000568,53369.199435840004 2025-06-24,18:54:17.000,175,10997728,13925,0,1750791256,12975.696166849993,18.55535403000249,53369.20642296 2025-06-24,18:54:18.000,175,10997755,14045,0,1750791257,12975.534495409993,18.435518819998833,53369.199435840004 2025-06-24,18:54:19.000,175,10997888,14245,0,1750791258,12975.419978140002,18.3720766500046,53369.15751312 2025-06-24,18:54:20.000,175,10997722,13885,0,1750791259,12975.332406109992,18.308634480003093,53369.15751312 2025-06-24,18:54:21.000,175,10997791,13845,0,1750791260,12975.211152529992,18.174701010000717,53369.16450024 2025-06-24,18:54:22.000,175,10997693,14045,0,1750791261,12975.103371569996,18.083062320001773,53369.150526000005 2025-06-24,18:54:23.000,175,10997812,14045,0,1750791262,12975.083162639996,18.076013190002413,53369.12956464 2025-06-24,18:54:24.000,175,10997790,14045,0,1750791263,12975.022535849996,18.012571020000905,53369.13655176 2025-06-24,18:54:25.000,175,10997734,13965,0,1750791264,12975.02927215999,18.040767539998342,53369.12956464 2025-06-24,18:54:26.000,175,10997755,14165,0,1750791265,12975.022535849996,18.0478166699977,53369.16450024 2025-06-24,18:54:27.000,175,10997773,14045,0,1750791266,12974.98885429999,18.11125883999921,53369.08764192 2025-06-24,18:54:28.000,175,10997789,14165,0,1750791267,12975.042744779996,18.245192310001585,53369.1155904 2025-06-24,18:54:29.000,175,10997744,13965,0,1750791268,12975.062953709996,18.315683610002452,53369.09462904001 2025-06-24,18:54:30.000,175,10997730,14005,0,1750791269,12975.123580499996,18.38617491000332,53369.06668056 2025-06-24,18:54:31.000,175,10997744,14045,0,1750791270,12975.170734669991,18.51305924999906,53369.07366768001 2025-06-24,18:54:32.000,175,10997725,13885,0,1750791271,12975.204416219996,18.646992720001435,53369.05969344 2025-06-24,18:54:33.000,175,10997795,13965,0,1750791272,12975.224625149996,18.78092619000381,53369.01777072 2025-06-24,18:54:34.000,175,10997784,14085,0,1750791273,12975.265043009997,18.893712270000833,53369.00379648001 2025-06-24,18:54:35.000,175,10997748,13565,0,1750791274,12975.258306700001,18.992400089999137,53369.04571920001 2025-06-24,18:54:36.000,175,10997785,13885,0,1750791275,12975.204416219996,19.08403877999808,53369.031744960004 2025-06-24,18:54:37.000,175,10997766,14005,0,1750791276,12975.123580499996,19.14748094999959,53369.05969344 2025-06-24,18:54:38.000,175,10997775,13925,0,1750791277,12975.04948108999,19.14748094999959,53369.080654800004 2025-06-24,18:54:39.000,175,10997797,14045,0,1750791278,12974.941700129995,19.168628339997667,53369.101616160006 2025-06-24,18:54:40.000,175,10997789,13725,0,1750791279,12974.81371024,19.126333560001513,53369.101616160006 2025-06-24,18:54:41.000,175,10997731,13925,0,1750791280,12974.71266559,19.069940519999363,53369.01777072 2025-06-24,18:54:42.000,175,10997755,14005,0,1750791281,12974.577939389994,19.041744000001927,53369.00379648001 2025-06-24,18:54:43.000,175,10997748,14005,0,1750791282,12974.497103669994,18.9642035700017,53368.97584800001 2025-06-24,18:54:44.000,175,10997730,14125,0,1750791283,12974.423004259988,18.928957920004905,53369.03873208 2025-06-24,18:54:45.000,175,10997780,14085,0,1750791284,12974.355641159993,18.858466620004037,53368.96886088 2025-06-24,18:54:46.000,175,10997787,13885,0,1750791285,12974.335432229993,18.7527296699991,53368.9409124 2025-06-24,18:54:47.000,175,10997786,14045,0,1750791286,12974.301750680002,18.661090980000154,53368.96886088 2025-06-24,18:54:48.000,175,10997767,14085,0,1750791287,12974.288278059998,18.661090980000154,53368.89898968 2025-06-24,18:54:49.000,175,10997757,13685,0,1750791288,12974.355641159993,18.661090980000154,53368.885015440006 2025-06-24,18:54:50.000,175,10997742,13805,0,1750791289,12974.389322709998,18.618796200004,53368.8710412 2025-06-24,18:54:51.000,175,10997801,14005,0,1750791290,12974.463422119989,18.654041850000795,53368.85706696001 2025-06-24,18:54:52.000,175,10997761,13605,0,1750791291,12974.517312599994,18.696336630004225,53368.82213136 2025-06-24,18:54:53.000,175,10997743,13965,0,1750791292,12974.591412009999,18.703385760003584,53368.815144240005 2025-06-24,18:54:54.000,175,10997795,14005,0,1750791293,12974.618357249994,18.7527296699991,53368.87802832001 2025-06-24,18:54:55.000,175,10997774,13965,0,1750791294,12974.618357249994,18.816171840000607,53368.885015440006 2025-06-24,18:54:56.000,175,10997790,13885,0,1750791295,12974.598148319994,18.893712270000833,53368.864054080004 2025-06-24,18:54:57.000,175,10997745,13925,0,1750791296,12974.470158429998,18.999449219998496,53368.84309272 2025-06-24,18:54:58.000,175,10997775,13805,0,1750791297,12974.362377469988,18.985350959999778,53368.82911848 2025-06-24,18:54:59.000,175,10997775,13725,0,1750791298,12974.301750680002,19.055842260000645,53368.80815712001 2025-06-24,18:55:00.000,175,10997739,14005,0,1750791299,12974.160288170002,19.048793130001286,53368.85007984 2025-06-24,18:55:01.000,175,10997721,13885,0,1750791300,12974.032298279992,19.076989649998723,53368.815144240005 2025-06-24,18:55:02.000,175,10997746,13685,0,1750791301,12973.89757208,19.069940519999363,53368.85007984 2025-06-24,18:55:03.000,175,10997739,14005,0,1750791302,12973.803263739996,19.098137040004076,53368.82213136 2025-06-24,18:55:04.000,175,10997731,13725,0,1750791303,12973.62811967999,19.112235300002794,53368.82213136 2025-06-24,18:55:05.000,175,10997715,14205,0,1750791304,12973.56749288999,19.076989649998723,53368.84309272 2025-06-24,18:55:06.000,175,10997734,14085,0,1750791305,12973.44623930999,19.098137040004076,53368.766234400005 2025-06-24,18:55:07.000,175,10997773,13885,0,1750791306,12973.385612519989,19.062891390000004,53368.745273040004 2025-06-24,18:55:08.000,175,10997752,13965,0,1750791307,12973.324985729989,19.069940519999363,53368.717324560006 2025-06-24,18:55:09.000,175,10997734,14205,0,1750791308,12973.338458349994,19.055842260000645,53368.70335032 2025-06-24,18:55:10.000,175,10997774,13805,0,1750791309,12973.291304179998,19.055842260000645,53368.72431168 2025-06-24,18:55:11.000,175,10997767,13965,0,1750791310,12973.257622629993,19.048793130001286,53368.72431168 2025-06-24,18:55:12.000,175,10997773,13925,0,1750791311,12973.203732149988,19.091087910004717,53368.647453360005 2025-06-24,18:55:13.000,175,10997744,13925,0,1750791312,12973.203732149988,19.02059661000385,53368.577582160004 2025-06-24,18:55:14.000,175,10997731,13565,0,1750791313,12973.230677389998,18.999449219998496,53368.57059504001 2025-06-24,18:55:15.000,175,10997791,13805,0,1750791314,12973.284567869989,19.01354748000449,53368.59155640001 2025-06-24,18:55:16.000,175,10997832,13645,0,1750791315,12973.372139899999,18.985350959999778,53368.67540184 2025-06-24,18:55:17.000,175,10997782,13885,0,1750791316,12973.452975619999,19.048793130001286,53368.64046624001 2025-06-24,18:55:18.000,175,10997781,13765,0,1750791317,12973.540547649995,19.055842260000645,53368.70335032 2025-06-24,18:55:19.000,175,10997779,13645,0,1750791318,12973.59443813,19.048793130001286,53368.70335032 2025-06-24,18:55:20.000,175,10997813,14005,0,1750791319,12973.68874646999,19.091087910004717,53368.6614276 2025-06-24,18:55:21.000,175,10997780,13765,0,1750791320,12973.70895539999,19.119284430002153,53368.65444048 2025-06-24,18:55:22.000,175,10997786,13925,0,1750791321,12973.722428019995,19.18272660000366,53368.67540184 2025-06-24,18:55:23.000,175,10997759,13845,0,1750791322,12973.803263739996,19.225021379999816,53368.67540184 2025-06-24,18:55:24.000,175,10997828,13845,0,1750791323,12973.83694529,19.239119639998535,53368.66841472001 2025-06-24,18:55:25.000,175,10997757,13965,0,1750791324,12973.823472669996,19.295512680000684,53368.68238896 2025-06-24,18:55:26.000,175,10997750,14045,0,1750791325,12973.843681599996,19.302561810000043,53368.70335032 2025-06-24,18:55:27.000,175,10997819,13885,0,1750791326,12973.78979111999,19.260267030003888,53368.68238896 2025-06-24,18:55:28.000,175,10997736,13805,0,1750791327,12973.70895539999,19.281414420001965,53368.70335032 2025-06-24,18:55:29.000,175,10997724,13885,0,1750791328,12973.59443813,19.281414420001965,53368.70335032 2025-06-24,18:55:30.000,175,10997779,14005,0,1750791329,12973.54728395999,19.217972250000457,53368.70335032 2025-06-24,18:55:31.000,175,10997772,13565,0,1750791330,12973.439502999994,19.14748094999959,53368.77322152 2025-06-24,18:55:32.000,175,10997752,13925,0,1750791331,12973.358667279994,19.055842260000645,53368.77322152 2025-06-24,18:55:33.000,175,10997771,13845,0,1750791332,12973.244150009989,19.01354748000449,53368.75924728001 2025-06-24,18:55:34.000,175,10997739,13965,0,1750791333,12973.149841669998,18.985350959999778,53368.72431168 2025-06-24,18:55:35.000,175,10997780,14005,0,1750791334,12973.042060710002,18.97830183000042,53368.73828592001 2025-06-24,18:55:36.000,175,10997774,13885,0,1750791335,12972.967961299997,18.97125270000106,53368.647453360005 2025-06-24,18:55:37.000,175,10997773,13925,0,1750791336,12972.947752369997,18.928957920004905,53368.64046624001 2025-06-24,18:55:38.000,175,10997736,13925,0,1750791337,12972.941016060002,18.943056180003623,53368.598543520005 2025-06-24,18:55:39.000,175,10997720,14165,0,1750791338,12972.947752369997,18.999449219998496,53368.56360792 2025-06-24,18:55:40.000,175,10997744,13725,0,1750791339,12972.947752369997,19.062891390000004,53368.53565944 2025-06-24,18:55:41.000,175,10997732,14045,0,1750791340,12972.967961299997,19.112235300002794,53368.549633680006 2025-06-24,18:55:42.000,175,10997753,13965,0,1750791341,12973.001642850002,19.175677470004302,53368.577582160004 2025-06-24,18:55:43.000,175,10997787,13845,0,1750791342,12973.095951189993,19.25321790000453,53368.54264656001 2025-06-24,18:55:44.000,175,10997739,14005,0,1750791343,12973.196995839993,19.344856590003474,53368.5566208 2025-06-24,18:55:45.000,175,10997781,13805,0,1750791344,12973.345194659989,19.443544410001778,53368.58456928 2025-06-24,18:55:46.000,175,10997742,14245,0,1750791345,12973.479920859994,19.54928135999944,53368.54264656001 2025-06-24,18:55:47.000,175,10997765,13965,0,1750791346,12973.59443813,19.640920049998385,53368.61251776 2025-06-24,18:55:48.000,175,10997781,13885,0,1750791347,12973.67527385,19.683214830001816,53368.647453360005 2025-06-24,18:55:49.000,175,10997774,14285,0,1750791348,12973.71569171,19.7678043900014,53368.64046624001 2025-06-24,18:55:50.000,175,10997739,13965,0,1750791349,12973.73590064,19.78895177999948,53368.64046624001 2025-06-24,18:55:51.000,175,10997752,14045,0,1750791350,12973.76958218999,19.77485352000076,53368.72431168 2025-06-24,18:55:52.000,175,10997752,13805,0,1750791351,12973.74937325999,19.78190265000012,53368.75226016 2025-06-24,18:55:53.000,175,10997749,13885,0,1750791352,12973.742636949995,19.732558740004606,53368.75226016 2025-06-24,18:55:54.000,175,10997739,14365,0,1750791353,12973.67527385,19.66206744000374,53368.78719576001 2025-06-24,18:55:55.000,175,10997717,13965,0,1750791354,12973.62811967999,19.59862527000223,53368.766234400005 2025-06-24,18:55:56.000,175,10997735,14005,0,1750791355,12973.55402027,19.506986580003286,53368.80815712001 2025-06-24,18:55:57.000,175,10997722,14005,0,1750791356,12973.50686609999,19.408298759997706,53368.85007984 2025-06-24,18:55:58.000,175,10997746,14045,0,1750791357,12973.49339348,19.337807460004115,53368.8710412 2025-06-24,18:55:59.000,175,10997726,13765,0,1750791358,12973.48665716999,19.260267030003888,53368.82911848 2025-06-24,18:56:00.000,175,10997769,13965,0,1750791359,12973.459711929994,19.225021379999816,53368.8710412 2025-06-24,18:56:01.000,175,10997798,13885,0,1750791360,12973.452975619999,19.14748094999959,53368.8710412 2025-06-24,18:56:02.000,175,10997759,14325,0,1750791361,12973.42603037999,19.098137040004076,53368.912963920004 2025-06-24,18:56:03.000,175,10997732,13845,0,1750791362,12973.432766689999,19.091087910004717,53368.92693816001 2025-06-24,18:56:04.000,175,10997774,13565,0,1750791363,12973.53381134,19.069940519999363,53368.89898968 2025-06-24,18:56:05.000,175,10997766,13845,0,1750791364,12973.52707502999,19.041744000001927,53368.84309272 2025-06-24,18:56:06.000,175,10997764,14045,0,1750791365,12973.580965509995,18.999449219998496,53368.87802832001 2025-06-24,18:56:07.000,175,10997724,13805,0,1750791366,12973.59443813,18.985350959999778,53368.8710412 2025-06-24,18:56:08.000,175,10997753,14205,0,1750791367,12973.61464706,18.95715444000234,53368.933925280005 2025-06-24,18:56:09.000,175,10997779,14165,0,1750791368,12973.641592299995,18.943056180003623,53368.912963920004 2025-06-24,18:56:10.000,175,10997797,13885,0,1750791369,12973.65506492,18.886663140001474,53368.933925280005 2025-06-24,18:56:11.000,175,10997769,13885,0,1750791370,12973.641592299995,18.872564880002756,53368.885015440006 2025-06-24,18:56:12.000,175,10997757,13845,0,1750791371,12973.682010159995,18.823220969999966,53368.864054080004 2025-06-24,18:56:13.000,175,10997740,13965,0,1750791372,12973.68874646999,18.79502445000253,53368.91995104 2025-06-24,18:56:14.000,175,10997757,13885,0,1750791373,12973.702219089995,18.809122710001247,53368.89898968 2025-06-24,18:56:15.000,175,10997754,13845,0,1750791374,12973.69548278,18.816171840000607,53368.933925280005 2025-06-24,18:56:16.000,175,10997729,13885,0,1750791375,12973.682010159995,18.80207358000189,53368.92693816001 2025-06-24,18:56:17.000,175,10997751,14085,0,1750791376,12973.742636949995,18.830270099999325,53368.99680936 2025-06-24,18:56:18.000,175,10997734,13805,0,1750791377,12973.783054809996,18.837319229998684,53368.97584800001 2025-06-24,18:56:19.000,175,10997751,14085,0,1750791378,12973.89757208,18.91485965999891,53369.00379648001 2025-06-24,18:56:20.000,175,10997690,13725,0,1750791379,12973.958198870001,18.90781052999955,53369.07366768001 2025-06-24,18:56:21.000,175,10997702,13645,0,1750791380,12973.998616730001,18.95715444000234,53369.09462904001 2025-06-24,18:56:22.000,175,10997782,13885,0,1750791381,12974.052507209992,18.992400089999137,53369.14353888001 2025-06-24,18:56:23.000,175,10997747,14085,0,1750791382,12974.099661380002,19.006498349997855,53369.03873208 2025-06-24,18:56:24.000,175,10997726,13925,0,1750791383,12974.180497100002,19.055842260000645,53369.052706320006 2025-06-24,18:56:25.000,175,10997724,13885,0,1750791384,12974.261332820002,19.02764574000321,53369.052706320006 2025-06-24,18:56:26.000,175,10997735,13885,0,1750791385,12974.369113779998,19.006498349997855,53369.10860328 2025-06-24,18:56:27.000,175,10997760,14125,0,1750791386,12974.456685809993,19.076989649998723,53369.09462904001 2025-06-24,18:56:28.000,175,10997738,13845,0,1750791387,12974.510576289998,19.069940519999363,53369.10860328 2025-06-24,18:56:29.000,175,10997756,13885,0,1750791388,12974.564466769989,19.062891390000004,53369.09462904001 2025-06-24,18:56:30.000,175,10997739,14005,0,1750791389,12974.638566179994,19.08403877999808,53369.17847448 2025-06-24,18:56:31.000,175,10997749,14005,0,1750791390,12974.64530248999,19.062891390000004,53369.199435840004 2025-06-24,18:56:32.000,175,10997751,13685,0,1750791391,12974.68572034999,19.01354748000449,53369.101616160006 2025-06-24,18:56:33.000,175,10997714,14125,0,1750791392,12974.719401899994,19.062891390000004,53369.101616160006 2025-06-24,18:56:34.000,175,10997709,13765,0,1750791393,12974.81371024,19.055842260000645,53369.15751312 2025-06-24,18:56:35.000,175,10997776,13845,0,1750791394,12974.860864409995,19.02059661000385,53369.12257752001 2025-06-24,18:56:36.000,175,10997776,14245,0,1750791395,12974.941700129995,18.97830183000042,53369.1854616 2025-06-24,18:56:37.000,175,10997778,13925,0,1750791396,12974.97538168,18.97830183000042,53369.248345680004 2025-06-24,18:56:38.000,175,10997746,13925,0,1750791397,12975.00906322999,18.936007050004264,53369.2553328 2025-06-24,18:56:39.000,175,10997746,14045,0,1750791398,12975.022535849996,18.886663140001474,53369.26231992001 2025-06-24,18:56:40.000,175,10997757,13805,0,1750791399,12975.02927215999,18.85141749000468,53369.29026840001 2025-06-24,18:56:41.000,175,10997743,14205,0,1750791400,12974.99559061,18.837319229998684,53369.269307040006 2025-06-24,18:56:42.000,175,10997724,13925,0,1750791401,12974.91475489,18.766827929997817,53369.318216880005 2025-06-24,18:56:43.000,175,10997729,14005,0,1750791402,12974.82718285999,18.717484020002303,53369.29725552 2025-06-24,18:56:44.000,175,10997735,13885,0,1750791403,12974.80697392999,18.661090980000154,53369.40904944001 2025-06-24,18:56:45.000,175,10997730,13925,0,1750791404,12974.638566179994,18.618796200004,53369.38110096001 2025-06-24,18:56:46.000,175,10997746,14125,0,1750791405,12974.524048909989,18.5060101199997,53369.318216880005 2025-06-24,18:56:47.000,175,10997727,14245,0,1750791406,12974.483631049989,18.428469689999474,53369.34616536 2025-06-24,18:56:48.000,175,10997741,13925,0,1750791407,12974.409531639998,18.421420560000115,53369.318216880005 2025-06-24,18:56:49.000,175,10997748,14085,0,1750791408,12974.362377469988,18.32978187000117,53369.33219112 2025-06-24,18:56:50.000,175,10997732,13885,0,1750791409,12974.348904849998,18.28748708999774,53369.325204 2025-06-24,18:56:51.000,175,10997725,13925,0,1750791410,12974.375850089993,18.266339699999662,53369.367126720004 2025-06-24,18:56:52.000,175,10997792,13965,0,1750791411,12974.315223299993,18.252241440000944,53369.367126720004 2025-06-24,18:56:53.000,175,10997771,14085,0,1750791412,12974.315223299993,18.224044920003507,53369.35315248 2025-06-24,18:56:54.000,175,10997755,14045,0,1750791413,12974.321959610003,18.195848399998795,53369.38110096001 2025-06-24,18:56:55.000,175,10997738,14045,0,1750791414,12974.348904849998,18.195848399998795,53369.388088080006 2025-06-24,18:56:56.000,175,10997763,14165,0,1750791415,12974.382586399988,18.195848399998795,53369.40206232 2025-06-24,18:56:57.000,175,10997716,13965,0,1750791416,12974.476894739993,18.160602750002,53369.436997920006 2025-06-24,18:56:58.000,175,10997716,13965,0,1750791417,12974.591412009999,18.216995790004148,53369.40904944001 2025-06-24,18:56:59.000,175,10997722,14005,0,1750791418,12974.678984039994,18.20994666000479,53369.40206232 2025-06-24,18:57:00.000,175,10997727,13925,0,1750791419,12974.71266559,18.238143180002226,53369.45097216 2025-06-24,18:57:01.000,175,10997735,13845,0,1750791420,12974.79350131,18.252241440000944,53369.4649464 2025-06-24,18:57:02.000,175,10997746,14005,0,1750791421,12974.80697392999,18.231094050002866,53369.45795928001 2025-06-24,18:57:03.000,175,10997729,13725,0,1750791422,12974.86760071999,18.245192310001585,53369.47193352 2025-06-24,18:57:04.000,175,10997704,13925,0,1750791423,12974.92822750999,18.33683100000053,53369.4649464 2025-06-24,18:57:05.000,175,10997778,13965,0,1750791424,12974.94843643999,18.357978389998607,53369.54879184001 2025-06-24,18:57:06.000,175,10997764,13885,0,1750791425,12975.09663526,18.421420560000115,53369.57674032001 2025-06-24,18:57:07.000,175,10997715,13925,0,1750791426,12975.177470980001,18.527157509997778,53369.54180472 2025-06-24,18:57:08.000,175,10997738,13645,0,1750791427,12975.258306700001,18.590599679999286,53369.555778960006 2025-06-24,18:57:09.000,175,10997757,13765,0,1750791428,12975.325669799997,18.661090980000154,53369.54879184001 2025-06-24,18:57:10.000,175,10997754,13845,0,1750791429,12975.426714449997,18.73158228000102,53369.59071456 2025-06-24,18:57:11.000,175,10997740,13925,0,1750791430,12975.413241829992,18.816171840000607,53369.54180472 2025-06-24,18:57:12.000,175,10997714,13725,0,1750791431,12975.440187070002,18.85141749000468,53369.604688800006 2025-06-24,18:57:13.000,175,10997734,14085,0,1750791432,12975.460396000002,18.936007050004264,53369.61866304 2025-06-24,18:57:14.000,175,10997733,14045,0,1750791433,12975.507550169998,18.928957920004905,53369.583727440004 2025-06-24,18:57:15.000,175,10997736,13965,0,1750791434,12975.500813860002,18.928957920004905,53369.61866304 2025-06-24,18:57:16.000,175,10997682,14045,0,1750791435,12975.527759099998,18.985350959999778,53369.66757288 2025-06-24,18:57:17.000,175,10997770,13965,0,1750791436,12975.494077549993,18.97830183000042,53369.68154712 2025-06-24,18:57:18.000,175,10997718,13965,0,1750791437,12975.480604930002,18.999449219998496,53369.604688800006 2025-06-24,18:57:19.000,175,10997761,13925,0,1750791438,12975.453659689992,18.9642035700017,53369.653598640005 2025-06-24,18:57:20.000,175,10997701,14245,0,1750791439,12975.460396000002,18.95715444000234,53369.604688800006 2025-06-24,18:57:21.000,175,10997735,13925,0,1750791440,12975.453659689992,18.872564880002756,53369.63263728 2025-06-24,18:57:22.000,175,10997746,13925,0,1750791441,12975.413241829992,18.837319229998684,53369.66058576 2025-06-24,18:57:23.000,175,10997716,14085,0,1750791442,12975.446923379997,18.80207358000189,53369.69552136001 2025-06-24,18:57:24.000,175,10997727,13885,0,1750791443,12975.446923379997,18.717484020002303,53369.653598640005 2025-06-24,18:57:25.000,175,10997702,14085,0,1750791444,12975.426714449997,18.668140109999513,53369.7094956 2025-06-24,18:57:26.000,175,10997749,13845,0,1750791445,12975.426714449997,18.590599679999286,53369.71648272001 2025-06-24,18:57:27.000,175,10997795,13965,0,1750791446,12975.399769210002,18.541255770003772,53369.75840544 2025-06-24,18:57:28.000,175,10997751,14325,0,1750791447,12975.413241829992,18.527157509997778,53369.71648272001 2025-06-24,18:57:29.000,175,10997725,14125,0,1750791448,12975.440187070002,18.491911860000982,53369.75840544 2025-06-24,18:57:30.000,175,10997740,13925,0,1750791449,12975.480604930002,18.52010837999842,53369.76539256001 2025-06-24,18:57:31.000,175,10997703,13965,0,1750791450,12975.473868619993,18.527157509997778,53369.772379680006 2025-06-24,18:57:32.000,175,10997707,14205,0,1750791451,12975.521022790002,18.51305924999906,53369.751418320004 2025-06-24,18:57:33.000,175,10997747,14245,0,1750791452,12975.547968029998,18.54830490000313,53369.7793668 2025-06-24,18:57:34.000,175,10997778,13885,0,1750791453,12975.521022790002,18.56945229000121,53369.751418320004 2025-06-24,18:57:35.000,175,10997749,13925,0,1750791454,12975.568176959998,18.541255770003772,53369.87718648 2025-06-24,18:57:36.000,175,10997708,14205,0,1750791455,12975.601858509988,18.590599679999286,53369.88417360001 2025-06-24,18:57:37.000,175,10997699,13965,0,1750791456,12975.655748989993,18.597648809998645,53369.84225088001 2025-06-24,18:57:38.000,175,10997743,14085,0,1750791457,12975.736584709994,18.639943590002076,53369.870199360004 2025-06-24,18:57:39.000,175,10997723,13925,0,1750791458,12975.803947809989,18.618796200004,53369.919109200004 2025-06-24,18:57:40.000,175,10997701,14045,0,1750791459,12975.837629359994,18.654041850000795,53369.90513496 2025-06-24,18:57:41.000,175,10997760,14205,0,1750791460,12975.918465079994,18.661090980000154,53369.90513496 2025-06-24,18:57:42.000,175,10997760,13965,0,1750791461,12975.938674009994,18.639943590002076,53369.89814784 2025-06-24,18:57:43.000,175,10997730,13885,0,1750791462,12975.99256449,18.646992720001435,53369.84225088001 2025-06-24,18:57:44.000,175,10997771,14005,0,1750791463,12976.019509729995,18.639943590002076,53369.92609632 2025-06-24,18:57:45.000,175,10997724,13965,0,1750791464,12976.05319128,18.61174707000464,53369.919109200004 2025-06-24,18:57:46.000,175,10997737,13725,0,1750791465,12976.120554379995,18.668140109999513,53369.93308344001 2025-06-24,18:57:47.000,175,10997758,13885,0,1750791466,12976.10708175999,18.625845330003358,53369.988980400005 2025-06-24,18:57:48.000,175,10997709,13925,0,1750791467,12976.16770854999,18.639943590002076,53369.92609632 2025-06-24,18:57:49.000,175,10997737,14085,0,1750791468,12976.14749961999,18.583550549999927,53369.988980400005 2025-06-24,18:57:50.000,175,10997750,14005,0,1750791469,12976.181181169995,18.604697939998005,53369.98199328001 2025-06-24,18:57:51.000,175,10997745,14045,0,1750791470,12976.134027,18.590599679999286,53369.94705768 2025-06-24,18:57:52.000,175,10997707,14165,0,1750791471,12976.14749961999,18.597648809998645,53369.97500616 2025-06-24,18:57:53.000,175,10997747,14125,0,1750791472,12976.080136519995,18.583550549999927,53370.03090312001 2025-06-24,18:57:54.000,175,10997728,13885,0,1750791473,12976.08687282999,18.534206640004413,53370.03090312001 2025-06-24,18:57:55.000,175,10997723,14045,0,1750791474,12976.080136519995,18.49896099000034,53370.04487736 2025-06-24,18:57:56.000,175,10997726,13885,0,1750791475,12976.08687282999,18.484862730001623,53369.99596752 2025-06-24,18:57:57.000,175,10997703,14165,0,1750791476,12976.04645496999,18.456666210004187,53370.03090312001 2025-06-24,18:57:58.000,175,10997742,14205,0,1750791477,12976.03298235,18.449617080004828,53370.037890240004 2025-06-24,18:57:59.000,175,10997743,14085,0,1750791478,12976.01277342,18.449617080004828,53370.00994176001 2025-06-24,18:58:00.000,175,10997761,13965,0,1750791479,12975.98582817999,18.421420560000115,53370.1636584 2025-06-24,18:58:01.000,175,10997780,14085,0,1750791480,12975.999300799995,18.414371430000756,53370.10077432001 2025-06-24,18:58:02.000,175,10997789,13885,0,1750791481,12975.99256449,18.421420560000115,53370.107761440006 2025-06-24,18:58:03.000,175,10997731,14165,0,1750791482,12976.019509729995,18.449617080004828,53370.12173568 2025-06-24,18:58:04.000,175,10997734,14045,0,1750791483,12976.05319128,18.428469689999474,53370.12872280001 2025-06-24,18:58:05.000,175,10997693,14125,0,1750791484,12976.04645496999,18.435518819998833,53370.13570992 2025-06-24,18:58:06.000,175,10997750,14205,0,1750791485,12976.04645496999,18.463715340003546,53370.10077432001 2025-06-24,18:58:07.000,175,10997743,14365,0,1750791486,12976.08687282999,18.484862730001623,53370.19160688 2025-06-24,18:58:08.000,175,10997731,13965,0,1750791487,12976.10708175999,18.484862730001623,53370.17763264001 2025-06-24,18:58:09.000,175,10997732,13885,0,1750791488,12976.140763309995,18.54830490000313,53370.17064552 2025-06-24,18:58:10.000,175,10997705,14245,0,1750791489,12976.21486272,18.583550549999927,53370.156671280005 2025-06-24,18:58:11.000,175,10997763,13845,0,1750791490,12976.18791747999,18.597648809998645,53370.13570992 2025-06-24,18:58:12.000,175,10997726,14005,0,1750791491,12976.25528058,18.675189239998872,53370.1636584 2025-06-24,18:58:13.000,175,10997704,14085,0,1750791492,12976.29569844,18.7527296699991,53370.17064552 2025-06-24,18:58:14.000,175,10997715,14085,0,1750791493,12976.288962129991,18.78092619000381,53370.17064552 2025-06-24,18:58:15.000,175,10997737,14005,0,1750791494,12976.31590737,18.78797532000317,53370.24051672 2025-06-24,18:58:16.000,175,10997776,14165,0,1750791495,12976.356325230001,18.837319229998684,53370.19160688 2025-06-24,18:58:17.000,175,10997705,14085,0,1750791496,12976.363061539996,18.823220969999966,53370.254490960004 2025-06-24,18:58:18.000,175,10997758,13885,0,1750791497,12976.437160950001,18.844368359998043,53370.18461976 2025-06-24,18:58:19.000,175,10997728,14005,0,1750791498,12976.437160950001,18.865515750003397,53370.21955536001 2025-06-24,18:58:20.000,175,10997756,13965,0,1750791499,12976.464106189997,18.893712270000833,53370.26846520001 2025-06-24,18:58:21.000,175,10997718,13925,0,1750791500,12976.477578810001,18.92190878999827,53370.226542480006 2025-06-24,18:58:22.000,175,10997701,14005,0,1750791501,12976.477578810001,18.91485965999891,53370.19859400001 2025-06-24,18:58:23.000,175,10997714,14085,0,1750791502,12976.504524049997,18.893712270000833,53370.2335296 2025-06-24,18:58:24.000,175,10997760,13965,0,1750791503,12976.484315119997,18.872564880002756,53370.26846520001 2025-06-24,18:58:25.000,175,10997722,14045,0,1750791504,12976.497787740002,18.872564880002756,53370.24750384001 2025-06-24,18:58:26.000,175,10997757,13725,0,1750791505,12976.504524049997,18.823220969999966,53370.26846520001 2025-06-24,18:58:27.000,175,10997755,13885,0,1750791506,12976.470842499992,18.837319229998684,53370.24750384001 2025-06-24,18:58:28.000,175,10997726,14005,0,1750791507,12976.437160950001,18.78797532000317,53370.28942656 2025-06-24,18:58:29.000,175,10997750,13885,0,1750791508,12976.369797849991,18.78092619000381,53370.28942656 2025-06-24,18:58:30.000,175,10997704,14005,0,1750791509,12976.356325230001,18.696336630004225,53370.254490960004 2025-06-24,18:58:31.000,175,10997756,13845,0,1750791510,12976.288962129991,18.654041850000795,53370.28942656 2025-06-24,18:58:32.000,175,10997726,14205,0,1750791511,12976.21486272,18.625845330003358,53370.26846520001 2025-06-24,18:58:33.000,175,10997731,13965,0,1750791512,12976.181181169995,18.583550549999927,53370.3034008 2025-06-24,18:58:34.000,175,10997749,13885,0,1750791513,12976.140763309995,18.52010837999842,53370.3034008 2025-06-24,18:58:35.000,175,10997742,13925,0,1750791514,12976.120554379995,18.477813600002264,53370.34532352001 2025-06-24,18:58:36.000,175,10997777,13925,0,1750791515,12976.059927589995,18.421420560000115,53370.35231064 2025-06-24,18:58:37.000,175,10997751,13885,0,1750791516,12975.999300799995,18.365027519997966,53370.35231064 2025-06-24,18:58:38.000,175,10997771,13925,0,1750791517,12975.979091869995,18.294536220004375,53370.3383364 2025-06-24,18:58:39.000,175,10997722,13885,0,1750791518,12975.9319377,18.27338882999902,53370.3034008 2025-06-24,18:58:40.000,175,10997725,14085,0,1750791519,12975.878047219994,18.20994666000479,53370.324362160005 2025-06-24,18:58:41.000,175,10997774,13765,0,1750791520,12975.830893049999,18.188799269999436,53370.26147808 2025-06-24,18:58:42.000,175,10997738,13885,0,1750791521,12975.783738879989,18.13945536000392,53370.254490960004 2025-06-24,18:58:43.000,175,10997681,13805,0,1750791522,12975.777002569994,18.019620150000264,53370.24750384001 2025-06-24,18:58:44.000,175,10997725,14005,0,1750791523,12975.743321019989,17.98437450000347,53370.29641368001 2025-06-24,18:58:45.000,175,10997754,13845,0,1750791524,12975.756793639994,17.949128849999397,53370.28942656 2025-06-24,18:58:46.000,175,10997712,14085,0,1750791525,12975.716375779994,17.9138832000026,53370.254490960004 2025-06-24,18:58:47.000,175,10997730,14045,0,1750791526,12975.750057329999,17.843391900001734,53370.226542480006 2025-06-24,18:58:48.000,175,10997749,13845,0,1750791527,12975.810684119999,17.829293640003016,53370.205581120004 2025-06-24,18:58:49.000,175,10997703,14245,0,1750791528,12975.851101979999,17.808146249997662,53370.2335296 2025-06-24,18:58:50.000,175,10997716,13925,0,1750791529,12975.86457459999,17.786998859999585,53370.226542480006 2025-06-24,18:58:51.000,175,10997727,13925,0,1750791530,12975.95214663,17.794047989998944,53370.31038792 2025-06-24,18:58:52.000,175,10997749,13965,0,1750791531,12976.02624603999,17.815195380004297,53370.3034008 2025-06-24,18:58:53.000,175,10997714,14205,0,1750791532,12976.059927589995,17.87158841999917,53370.31737504001 2025-06-24,18:58:54.000,175,10997763,13845,0,1750791533,12976.14749961999,17.850441030001093,53370.3383364 2025-06-24,18:58:55.000,175,10997718,14085,0,1750791534,12976.17444486,17.899784940003883,53370.40122048 2025-06-24,18:58:56.000,175,10997708,14045,0,1750791535,12976.18791747999,17.9138832000026,53370.36628488001 2025-06-24,18:58:57.000,175,10997721,13725,0,1750791536,12976.21486272,17.991423630002828,53370.38025912 2025-06-24,18:58:58.000,175,10997722,14125,0,1750791537,12976.282225819996,18.012571020000905,53370.38025912 2025-06-24,18:58:59.000,175,10997719,13885,0,1750791538,12976.25528058,18.068964060003054,53370.40122048 2025-06-24,18:59:00.000,175,10997723,13965,0,1750791539,12976.31590737,18.11125883999921,53370.36628488001 2025-06-24,18:59:01.000,175,10997752,14125,0,1750791540,12976.322643679996,18.132406230004563,53370.41519472001 2025-06-24,18:59:02.000,175,10997709,13885,0,1750791541,12976.349588919991,18.188799269999436,53370.45711744 2025-06-24,18:59:03.000,175,10997707,13925,0,1750791542,12976.29569844,18.231094050002866,53370.46410456001 2025-06-24,18:59:04.000,175,10997742,14165,0,1750791543,12976.31590737,18.231094050002866,53370.56891136 2025-06-24,18:59:05.000,175,10997736,13885,0,1750791544,12976.25528058,18.216995790004148,53370.540962880004 2025-06-24,18:59:06.000,175,10997708,13845,0,1750791545,12976.21486272,18.20994666000479,53370.492053040005 2025-06-24,18:59:07.000,175,10997725,14165,0,1750791546,12976.160972239995,18.20994666000479,53370.561924240006 2025-06-24,18:59:08.000,175,10997760,13965,0,1750791547,12976.17444486,18.167651880001358,53370.51301440001 2025-06-24,18:59:09.000,175,10997772,13925,0,1750791548,12976.11381807,18.13945536000392,53370.54795 2025-06-24,18:59:10.000,175,10997804,13885,0,1750791549,12976.10708175999,18.068964060003054,53370.561924240006 2025-06-24,18:59:11.000,175,10997725,14085,0,1750791550,12976.11381807,18.019620150000264,53370.55493712001 2025-06-24,18:59:12.000,175,10997727,14005,0,1750791551,12976.134027,17.956177979998756,53370.589872720004 2025-06-24,18:59:13.000,175,10997721,13845,0,1750791552,12976.11381807,17.949128849999397,53370.561924240006 2025-06-24,18:59:14.000,175,10997738,14045,0,1750791553,12976.100345449995,17.88568667999789,53370.48506592001 2025-06-24,18:59:15.000,175,10997758,14125,0,1750791554,12976.100345449995,17.857490160000452,53370.540962880004 2025-06-24,18:59:16.000,175,10997738,14165,0,1750791555,12976.080136519995,17.87863754999853,53370.540962880004 2025-06-24,18:59:17.000,175,10997776,13885,0,1750791556,12976.039718659995,17.86453928999981,53370.53397576001 2025-06-24,18:59:18.000,175,10997741,13885,0,1750791557,12976.00603710999,17.829293640003016,53370.52000152 2025-06-24,18:59:19.000,175,10997732,14205,0,1750791558,12976.01277342,17.801097119998303,53370.492053040005 2025-06-24,18:59:20.000,175,10997784,14165,0,1750791559,12976.04645496999,17.801097119998303,53370.51301440001 2025-06-24,18:59:21.000,175,10997762,13885,0,1750791560,12976.06666389999,17.75175321000279,53370.540962880004 2025-06-24,18:59:22.000,175,10997721,14245,0,1750791561,12976.080136519995,17.730605820004712,53370.54795 2025-06-24,18:59:23.000,175,10997692,14045,0,1750791562,12976.134027,17.75880234000215,53370.59685984 2025-06-24,18:59:24.000,175,10997741,13845,0,1750791563,12976.201390099995,17.74470408000343,53370.55493712001 2025-06-24,18:59:25.000,175,10997751,13965,0,1750791564,12976.181181169995,17.7024093,53370.59685984 2025-06-24,18:59:26.000,175,10997775,14045,0,1750791565,12976.20812640999,17.7024093,53370.62480832 2025-06-24,18:59:27.000,175,10997740,14045,0,1750791566,12976.288962129991,17.653065390004485,53370.561924240006 2025-06-24,18:59:28.000,175,10997718,14205,0,1750791567,12976.322643679996,17.64601625999785,53370.58288560001 2025-06-24,18:59:29.000,175,10997756,14005,0,1750791568,12976.363061539996,17.63896712999849,53370.59685984 2025-06-24,18:59:30.000,175,10997715,14045,0,1750791569,12976.383270469996,17.610770610001055,53370.56891136 2025-06-24,18:59:31.000,175,10997736,14085,0,1750791570,12976.437160950001,17.603721480001695,53370.59685984 2025-06-24,18:59:32.000,175,10997710,14045,0,1750791571,12976.464106189997,17.624868869999773,53370.63179544001 2025-06-24,18:59:33.000,175,10997765,14205,0,1750791572,12976.511260359992,17.610770610001055,53370.60384696001 2025-06-24,18:59:34.000,175,10997728,14085,0,1750791573,12976.585359769997,17.631917999999132,53370.62480832 2025-06-24,18:59:35.000,175,10997744,14085,0,1750791574,12976.619041320002,17.631917999999132,53370.60384696001 2025-06-24,18:59:36.000,175,10997721,13725,0,1750791575,12976.706613349997,17.610770610001055,53370.68070528001 2025-06-24,18:59:37.000,175,10997745,14085,0,1750791576,12976.740294900002,17.554377569998906,53370.68070528001 2025-06-24,18:59:38.000,175,10997750,14165,0,1750791577,12976.767240139998,17.554377569998906,53370.67371816 2025-06-24,18:59:39.000,175,10997710,13925,0,1750791578,12976.807657999998,17.5684758300049,53370.708653760004 2025-06-24,18:59:40.000,175,10997715,14165,0,1750791579,12976.901966339989,17.5684758300049,53370.708653760004 2025-06-24,18:59:41.000,175,10997727,14205,0,1750791580,12976.962593129989,17.540279310000187,53370.71564088 2025-06-24,18:59:42.000,175,10997807,14005,0,1750791581,12976.989538369999,17.547328439999546,53370.74358936 2025-06-24,18:59:43.000,175,10997778,13925,0,1750791582,12977.056901469994,17.603721480001695,53370.729615120006 2025-06-24,18:59:44.000,175,10997709,14325,0,1750791583,12977.10405563999,17.554377569998906,53370.778524960006 2025-06-24,18:59:45.000,175,10997791,14045,0,1750791584,12977.178155049995,17.57552496000426,53370.7924992 2025-06-24,18:59:46.000,175,10997748,13965,0,1750791585,12977.218572909995,17.582574090003618,53370.7924992 2025-06-24,18:59:47.000,175,10997748,14285,0,1750791586,12977.28593600999,17.57552496000426,53370.85538328 2025-06-24,18:59:48.000,175,10997762,14245,0,1750791587,12977.36677172999,17.57552496000426,53370.84140904 2025-06-24,18:59:49.000,175,10997754,14045,0,1750791588,12977.420662209995,17.610770610001055,53370.88333176 2025-06-24,18:59:50.000,175,10997750,14405,0,1750791589,12977.521706859996,17.589623220002977,53370.89031888001 2025-06-24,18:59:51.000,175,10997724,14165,0,1750791590,12977.649696749992,17.5684758300049,53370.93922872001 2025-06-24,18:59:52.000,175,10997771,14405,0,1750791591,12977.696850920001,17.57552496000426,53370.79948632001 2025-06-24,18:59:53.000,175,10997762,14125,0,1750791592,12977.757477710002,17.582574090003618,53370.85538328 2025-06-24,18:59:54.000,175,10997766,14045,0,1750791593,12977.878731290002,17.610770610001055,53370.8623704 2025-06-24,18:59:55.000,175,10997820,13965,0,1750791594,12977.892203909993,17.617819740000414,53370.93922872001 2025-06-24,18:59:56.000,175,10997736,13885,0,1750791595,12977.999984869988,17.660114520003845,53370.93922872001 2025-06-24,18:59:57.000,175,10997710,14245,0,1750791596,12978.026930109998,17.631917999999132,53370.946215840006 2025-06-24,18:59:58.000,175,10997755,14085,0,1750791597,12978.053875349993,17.64601625999785,53370.95320296 2025-06-24,18:59:59.000,175,10997746,13925,0,1750791598,12978.107765829998,17.63896712999849,53370.96717720001 2025-06-24,19:00:00.000,175,10997727,14045,0,1750791599,12978.175128929994,17.653065390004485,53370.98813856001 2025-06-24,19:00:01.000,175,10997714,14245,0,1750791600,12978.175128929994,17.624868869999773,53370.98813856001 2025-06-24,19:00:02.000,175,10997734,14245,0,1750791601,12978.255964649994,17.64601625999785,53370.995125680005 2025-06-24,19:00:03.000,175,10997793,14245,0,1750791602,12978.296382509994,17.617819740000414,53370.995125680005 2025-06-24,19:00:04.000,175,10997760,13925,0,1750791603,12978.357009299994,17.631917999999132,53370.995125680005 2025-06-24,19:00:05.000,175,10997774,13925,0,1750791604,12978.417636089995,17.596672350002336,53371.03006128 2025-06-24,19:00:06.000,175,10997724,14045,0,1750791605,12978.478262879995,17.596672350002336,53371.02307416 2025-06-24,19:00:07.000,175,10997774,14165,0,1750791606,12978.56583490999,17.554377569998906,53371.00909992 2025-06-24,19:00:08.000,175,10997743,14045,0,1750791607,12978.60625276999,17.540279310000187,53371.05102264 2025-06-24,19:00:09.000,175,10997779,14205,0,1750791608,12978.65340694,17.547328439999546,53371.08595824001 2025-06-24,19:00:10.000,175,10997775,14245,0,1750791609,12978.6938248,17.554377569998906,53371.113906720006 2025-06-24,19:00:11.000,175,10997766,14285,0,1750791610,12978.747715279991,17.46273887999996,53371.05102264 2025-06-24,19:00:12.000,175,10997764,14085,0,1750791611,12978.794869450001,17.47683713999868,53371.08595824001 2025-06-24,19:00:13.000,175,10997739,14005,0,1750791612,12978.821814689996,17.40634583999781,53371.12089384 2025-06-24,19:00:14.000,175,10997754,14245,0,1750791613,12978.862232549996,17.392247579999093,53371.162816560005 2025-06-24,19:00:15.000,175,10997747,13965,0,1750791614,12978.868968859992,17.34290367000358,53371.15582944001 2025-06-24,19:00:16.000,175,10997756,14245,0,1750791615,12978.875705170001,17.33585454000422,53371.19076504 2025-06-24,19:00:17.000,175,10997738,13925,0,1750791616,12978.902650409997,17.272412370002712,53371.1767908 2025-06-24,19:00:18.000,175,10997767,14245,0,1750791617,12978.875705170001,17.265363240003353,53371.22570064001 2025-06-24,19:00:19.000,175,10997744,14005,0,1750791618,12978.922859339997,17.201921070001845,53371.20473928001 2025-06-24,19:00:20.000,175,10997752,14165,0,1750791619,12978.889177789992,17.166675419997773,53371.211726400004 2025-06-24,19:00:21.000,175,10997712,14245,0,1750791620,12978.902650409997,17.09618412000418,53371.281597600006 2025-06-24,19:00:22.000,175,10997730,14045,0,1750791621,12978.875705170001,17.06093847000011,53371.30954608 2025-06-24,19:00:23.000,175,10997764,13565,0,1750791622,12978.862232549996,17.025692820003314,53371.28858472 2025-06-24,19:00:24.000,175,10997726,13845,0,1750791623,12978.889177789992,16.955201520002447,53371.36544304 2025-06-24,19:00:25.000,175,10997678,13925,0,1750791624,12978.842023619996,16.93405413000437,53371.330507440005 2025-06-24,19:00:26.000,175,10997719,13925,0,1750791625,12978.848759929992,16.912906739999016,53371.36544304 2025-06-24,19:00:27.000,175,10997713,14005,0,1750791626,12978.828550999991,16.856513700004143,53371.379417280004 2025-06-24,19:00:28.000,175,10997712,13925,0,1750791627,12978.794869450001,16.778973270003917,53371.40736576 2025-06-24,19:00:29.000,175,10997729,14165,0,1750791628,12978.808342069991,16.71553110000241,53371.43531424 2025-06-24,19:00:30.000,175,10997755,14485,0,1750791629,12978.767924209991,16.70143284000369,53371.400378640006 2025-06-24,19:00:31.000,175,10997772,13925,0,1750791630,12978.781396829996,16.673236319998978,53371.42134000001 2025-06-24,19:00:32.000,175,10997743,14245,0,1750791631,12978.707297419991,16.60274501999811,53371.44230136001 2025-06-24,19:00:33.000,175,10997753,14085,0,1750791632,12978.67361587,16.560450240001956,53371.41435288 2025-06-24,19:00:34.000,175,10997752,14005,0,1750791633,12978.680352179996,16.497008070000447,53371.428327120004 2025-06-24,19:00:35.000,175,10997783,14205,0,1750791634,12978.66687955999,16.46176242000365,53371.47024984001 2025-06-24,19:00:36.000,175,10997757,14045,0,1750791635,12978.660143249996,16.447664159997657,53371.428327120004 2025-06-24,19:00:37.000,175,10997793,13885,0,1750791636,12978.66687955999,16.41946764000022,53371.40736576 2025-06-24,19:00:38.000,175,10997719,14245,0,1750791637,12978.64667062999,16.398320250002143,53371.48422408 2025-06-24,19:00:39.000,175,10997780,14245,0,1750791638,12978.660143249996,16.370123730004707,53371.50518544 2025-06-24,19:00:40.000,175,10997741,13845,0,1750791639,12978.680352179996,16.363074599998072,53371.48422408 2025-06-24,19:00:41.000,175,10997741,14085,0,1750791640,12978.660143249996,16.3066815600032,53371.47723696 2025-06-24,19:00:42.000,175,10997740,13925,0,1750791641,12978.65340694,16.25733765000041,53371.4562756 2025-06-24,19:00:43.000,175,10997784,14165,0,1750791642,12978.660143249996,16.222092000003613,53371.49121120001 2025-06-24,19:00:44.000,175,10997743,13925,0,1750791643,12978.680352179996,16.179797220000182,53371.54012104001 2025-06-24,19:00:45.000,175,10997767,14045,0,1750791644,12978.700561109996,16.165698960001464,53371.51217256 2025-06-24,19:00:46.000,175,10997794,14045,0,1750791645,12978.68708848999,16.13045331000467,53371.51217256 2025-06-24,19:00:47.000,175,10997773,13925,0,1750791646,12978.68708848999,16.102256789999956,53371.5261468 2025-06-24,19:00:48.000,175,10997766,13925,0,1750791647,12978.68708848999,16.095207660000597,53371.596018000004 2025-06-24,19:00:49.000,175,10997721,14045,0,1750791648,12978.68708848999,16.052912880004442,53371.63794072001 2025-06-24,19:00:50.000,175,10997753,14045,0,1750791649,12978.66687955999,16.06701114000316,53371.57505664 2025-06-24,19:00:51.000,175,10997717,14085,0,1750791650,12978.64667062999,16.038814619998448,53371.60999224001 2025-06-24,19:00:52.000,175,10997793,14125,0,1750791651,12978.62646169999,16.01766723000037,53371.616979360006 2025-06-24,19:00:53.000,175,10997721,13885,0,1750791652,12978.639934319996,15.982421580003574,53371.6309536 2025-06-24,19:00:54.000,175,10997717,13885,0,1750791653,12978.559098599995,15.954225059998862,53371.64492784 2025-06-24,19:00:55.000,175,10997755,14245,0,1750791654,12978.48499918999,15.940126800000144,53371.63794072001 2025-06-24,19:00:56.000,175,10997712,13965,0,1750791655,12978.46479025999,15.904881150003348,53371.65890208001 2025-06-24,19:00:57.000,175,10997747,14085,0,1750791656,12978.43110871,15.848488110001199,53371.65191496 2025-06-24,19:00:58.000,175,10997714,14005,0,1750791657,12978.39069085,15.827340720003122,53371.568069520006 2025-06-24,19:00:59.000,175,10997762,14005,0,1750791658,12978.397427159995,15.742751160003536,53371.63794072001 2025-06-24,19:01:00.000,175,10997765,14085,0,1750791659,12978.32332774999,15.728652900004818,53371.6309536 2025-06-24,19:01:01.000,175,10997739,14245,0,1750791660,12978.269437269999,15.644063339997956,53371.60999224001 2025-06-24,19:01:02.000,175,10997729,14005,0,1750791661,12978.255964649994,15.672259860002669,53371.65890208001 2025-06-24,19:01:03.000,175,10997774,13805,0,1750791662,12978.215546789994,15.573572040004365,53371.67287632 2025-06-24,19:01:04.000,175,10997716,13965,0,1750791663,12978.141447379989,15.56652290999773,53371.67986344 2025-06-24,19:01:05.000,175,10997754,13885,0,1750791664,12978.101029519989,15.55947377999837,53371.67287632 2025-06-24,19:01:06.000,175,10997777,13925,0,1750791665,12978.033666419993,15.496031610004138,53371.67986344 2025-06-24,19:01:07.000,175,10997698,13765,0,1750791666,12977.993248559993,15.43963857000199,53371.69383768 2025-06-24,19:01:08.000,175,10997741,14205,0,1750791667,12977.932621769993,15.411442050004553,53371.72877328001 2025-06-24,19:01:09.000,175,10997781,14005,0,1750791668,12977.804631879997,15.38324552999984,53371.72877328001 2025-06-24,19:01:10.000,175,10997771,13805,0,1750791669,12977.730532469992,15.3902946599992,53371.65191496 2025-06-24,19:01:11.000,175,10997744,14085,0,1750791670,12977.669905679992,15.362098140001763,53371.60999224001 2025-06-24,19:01:12.000,175,10997819,14045,0,1750791671,12977.562124719996,15.355049010002404,53371.65191496 2025-06-24,19:01:13.000,175,10997795,14085,0,1750791672,12977.481288999996,15.347999880003044,53371.60999224001 2025-06-24,19:01:14.000,175,10997742,14005,0,1750791673,12977.38698065999,15.291606840000895,53371.63794072001 2025-06-24,19:01:15.000,175,10997764,13805,0,1750791674,12977.279199699995,15.284557710001536,53371.60300512 2025-06-24,19:01:16.000,175,10997713,13965,0,1750791675,12977.23204553,15.228164669999387,53371.64492784 2025-06-24,19:01:17.000,175,10997732,13965,0,1750791676,12977.157946119994,15.192919020002591,53371.62396648 2025-06-24,19:01:18.000,175,10997760,13965,0,1750791677,12977.077110399994,15.15062423999916,53371.65890208001 2025-06-24,19:01:19.000,175,10997805,14205,0,1750791678,12977.036692539994,15.15062423999916,53371.70781192001 2025-06-24,19:01:20.000,175,10997807,14085,0,1750791679,12976.989538369999,15.129476850001083,53371.64492784 2025-06-24,19:01:21.000,175,10997744,13805,0,1750791680,12976.908702649998,15.058985550000216,53371.64492784 2025-06-24,19:01:22.000,175,10997722,14325,0,1750791681,12976.807657999998,15.02373990000342,53371.67287632 2025-06-24,19:01:23.000,175,10997726,13965,0,1750791682,12976.740294900002,15.002592509998067,53371.6309536 2025-06-24,19:01:24.000,175,10997769,13885,0,1750791683,12976.713349659993,14.953248600002553,53371.616979360006 2025-06-24,19:01:25.000,175,10997732,14045,0,1750791684,12976.706613349997,14.932101210004475,53371.6309536 2025-06-24,19:01:26.000,175,10997753,13965,0,1750791685,12976.686404419997,14.84751165000489,53371.55409528 2025-06-24,19:01:27.000,175,10997764,13685,0,1750791686,12976.666195489997,14.777020350004022,53371.56108240001 2025-06-24,19:01:28.000,175,10997786,13885,0,1750791687,12976.639250250002,14.720627310001873,53371.568069520006 2025-06-24,19:01:29.000,175,10997775,13885,0,1750791688,12976.565150839997,14.685381659997802,53371.547108160004 2025-06-24,19:01:30.000,175,10997726,13805,0,1750791689,12976.531469289992,14.628988620002929,53371.51915968001 2025-06-24,19:01:31.000,175,10997816,13965,0,1750791690,12976.477578810001,14.643086880001647,53371.49121120001 2025-06-24,19:01:32.000,175,10997784,13845,0,1750791691,12976.457369880001,14.607841230004851,53371.51915968001 2025-06-24,19:01:33.000,175,10997787,13885,0,1750791692,12976.423688329996,14.57259558000078,53371.49121120001 2025-06-24,19:01:34.000,175,10997731,13565,0,1750791693,12976.390006779991,14.52325166999799,53371.47024984001 2025-06-24,19:01:35.000,175,10997764,13605,0,1750791694,12976.396743090001,14.495055150000553,53371.4562756 2025-06-24,19:01:36.000,175,10997801,13925,0,1750791695,12976.342852609996,14.480956890001835,53371.47024984001 2025-06-24,19:01:37.000,175,10997777,14165,0,1750791696,12976.369797849991,14.424563849999686,53371.47723696 2025-06-24,19:01:38.000,175,10997761,13885,0,1750791697,12976.363061539996,14.410465590000967,53371.41435288 2025-06-24,19:01:39.000,175,10997722,14005,0,1750791698,12976.396743090001,14.382269070003531,53371.39339152001 2025-06-24,19:01:40.000,175,10997771,13685,0,1750791699,12976.443897259996,14.382269070003531,53371.379417280004 2025-06-24,19:01:41.000,175,10997741,13925,0,1750791700,12976.497787740002,14.417514720000327,53371.42134000001 2025-06-24,19:01:42.000,175,10997775,14085,0,1750791701,12976.491051429992,14.368170810004813,53371.3864044 2025-06-24,19:01:43.000,175,10997763,14005,0,1750791702,12976.524732979997,14.361121679998178,53371.37243016001 2025-06-24,19:01:44.000,175,10997752,13685,0,1750791703,12976.531469289992,14.361121679998178,53371.33749456 2025-06-24,19:01:45.000,175,10997844,13725,0,1750791704,12976.571887149992,14.382269070003531,53371.30255896001 2025-06-24,19:01:46.000,175,10997768,13925,0,1750791705,12976.612305009992,14.368170810004813,53371.30954608 2025-06-24,19:01:47.000,175,10997734,14005,0,1750791706,12976.679668110002,14.403416460001608,53371.3165332 2025-06-24,19:01:48.000,175,10997757,13765,0,1750791707,12976.679668110002,14.431612979999045,53371.260636240004 2025-06-24,19:01:49.000,175,10997799,13925,0,1750791708,12976.726822279998,14.417514720000327,53371.33749456 2025-06-24,19:01:50.000,175,10997777,14005,0,1750791709,12976.753767519993,14.38931820000289,53371.22570064001 2025-06-24,19:01:51.000,175,10997769,13685,0,1750791710,12976.841339549988,14.438662109998404,53371.246662 2025-06-24,19:01:52.000,175,10997763,14045,0,1750791711,12976.908702649998,14.438662109998404,53371.19775216 2025-06-24,19:01:53.000,175,10997780,13965,0,1750791712,12976.969329439999,14.459809500003757,53371.28858472 2025-06-24,19:01:54.000,175,10997794,13885,0,1750791713,12976.996274679994,14.473907760002476,53371.23967488 2025-06-24,19:01:55.000,175,10997765,13845,0,1750791714,12977.023219919989,14.544399060003343,53371.260636240004 2025-06-24,19:01:56.000,175,10997801,14045,0,1750791715,12977.077110399994,14.558497320002061,53371.232687760006 2025-06-24,19:01:57.000,175,10997765,14285,0,1750791716,12977.11079195,14.593742969998857,53371.246662 2025-06-24,19:01:58.000,175,10997783,13965,0,1750791717,12977.117528259994,14.593742969998857,53371.27461048001 2025-06-24,19:01:59.000,175,10997808,14005,0,1750791718,12977.15120981,14.607841230004851,53371.23967488 2025-06-24,19:02:00.000,175,10997790,13925,0,1750791719,12977.14447349999,14.671283399999083,53371.26762336 2025-06-24,19:02:01.000,175,10997793,13885,0,1750791720,12977.157946119994,14.678332529998443,53371.26762336 2025-06-24,19:02:02.000,175,10997773,13925,0,1750791721,12977.17141874,14.699479920003796,53371.30954608 2025-06-24,19:02:03.000,175,10997762,14005,0,1750791722,12977.15120981,14.713578180002514,53371.330507440005 2025-06-24,19:02:04.000,175,10997773,14005,0,1750791723,12977.17141874,14.74882382999931,53371.330507440005 2025-06-24,19:02:05.000,175,10997803,14045,0,1750791724,12977.15120981,14.755872959998669,53371.29557184 2025-06-24,19:02:06.000,175,10997797,14285,0,1750791725,12977.16468242999,14.777020350004022,53371.35146880001 2025-06-24,19:02:07.000,175,10997786,13925,0,1750791726,12977.13100088,14.74177469999995,53371.36544304 2025-06-24,19:02:08.000,175,10997778,13885,0,1750791727,12977.117528259994,14.692430790004437,53371.330507440005 2025-06-24,19:02:09.000,175,10997774,14005,0,1750791728,12977.117528259994,14.685381659997802,53371.330507440005 2025-06-24,19:02:10.000,175,10997758,14205,0,1750791729,12977.14447349999,14.664234269999724,53371.37243016001 2025-06-24,19:02:11.000,175,10997769,13525,0,1750791730,12977.14447349999,14.678332529998443,53371.28858472 2025-06-24,19:02:12.000,175,10997774,13885,0,1750791731,12977.137737189994,14.671283399999083,53371.30255896001 2025-06-24,19:02:13.000,175,10997777,13965,0,1750791732,12977.20510028999,14.62193949000357,53371.3165332 2025-06-24,19:02:14.000,175,10997802,14205,0,1750791733,12977.20510028999,14.643086880001647,53371.30954608 2025-06-24,19:02:15.000,175,10997794,14085,0,1750791734,12977.24551814999,14.586693839999498,53371.35845592 2025-06-24,19:02:16.000,175,10997751,13925,0,1750791735,12977.28593600999,14.57259558000078,53371.29557184 2025-06-24,19:02:17.000,175,10997791,14085,0,1750791736,12977.299408629995,14.579644710000139,53371.28858472 2025-06-24,19:02:18.000,175,10997730,14205,0,1750791737,12977.299408629995,14.537349930003984,53371.27461048001 2025-06-24,19:02:19.000,175,10997783,14285,0,1750791738,12977.31288125,14.52325166999799,53371.3165332 2025-06-24,19:02:20.000,175,10997783,14005,0,1750791739,12977.30614493999,14.480956890001835,53371.30954608 2025-06-24,19:02:21.000,175,10997749,13885,0,1750791740,12977.279199699995,14.473907760002476,53371.330507440005 2025-06-24,19:02:22.000,175,10997802,14245,0,1750791741,12977.32635386999,14.417514720000327,53371.30954608 2025-06-24,19:02:23.000,175,10997775,13965,0,1750791742,12977.40718958999,14.403416460001608,53371.330507440005 2025-06-24,19:02:24.000,175,10997757,13885,0,1750791743,12977.461080069996,14.424563849999686,53371.36544304 2025-06-24,19:02:25.000,175,10997756,14085,0,1750791744,12977.508234239991,14.438662109998404,53371.28858472 2025-06-24,19:02:26.000,175,10997791,14045,0,1750791745,12977.568861029991,14.438662109998404,53371.35845592 2025-06-24,19:02:27.000,175,10997775,13925,0,1750791746,12977.676641990001,14.417514720000327,53371.34448168 2025-06-24,19:02:28.000,175,10997784,13805,0,1750791747,12977.690114609992,14.473907760002476,53371.35146880001 2025-06-24,19:02:29.000,175,10997773,14125,0,1750791748,12977.764214019997,14.488006020001194,53371.30255896001 2025-06-24,19:02:30.000,175,10997773,14085,0,1750791749,12977.824840809997,14.51620253999863,53371.36544304 2025-06-24,19:02:31.000,175,10997769,14045,0,1750791750,12977.919149150002,14.586693839999498,53371.30954608 2025-06-24,19:02:32.000,175,10997767,14125,0,1750791751,12977.999984869988,14.586693839999498,53371.330507440005 2025-06-24,19:02:33.000,175,10997770,13885,0,1750791752,12978.074084279993,14.62193949000357,53371.35845592 2025-06-24,19:02:34.000,175,10997777,13925,0,1750791753,12978.121238449989,14.636037750002288,53371.33749456 2025-06-24,19:02:35.000,175,10997782,14005,0,1750791754,12978.188601549999,14.664234269999724,53371.34448168 2025-06-24,19:02:36.000,175,10997770,14165,0,1750791755,12978.26270095999,14.713578180002514,53371.36544304 2025-06-24,19:02:37.000,175,10997775,13845,0,1750791756,12978.34353667999,14.706529050003155,53371.33749456 2025-06-24,19:02:38.000,175,10997782,13845,0,1750791757,12978.45131764,14.727676440001233,53371.36544304 2025-06-24,19:02:39.000,175,10997778,14085,0,1750791758,12978.54562597999,14.755872959998669,53371.39339152001 2025-06-24,19:02:40.000,175,10997785,14325,0,1750791759,12978.68708848999,14.713578180002514,53371.3864044 2025-06-24,19:02:41.000,175,10997780,14125,0,1750791760,12978.761187899996,14.79111861000274,53371.37243016001 2025-06-24,19:02:42.000,175,10997778,13965,0,1750791761,12978.909386719992,14.79111861000274,53371.379417280004 2025-06-24,19:02:43.000,175,10997735,14085,0,1750791762,12979.057585540002,14.812266000000818,53371.42134000001 2025-06-24,19:02:44.000,175,10997789,13765,0,1750791763,12979.151893879993,14.812266000000818,53371.41435288 2025-06-24,19:02:45.000,175,10997730,14245,0,1750791764,12979.313565319993,14.826364259999536,53371.498198320005 2025-06-24,19:02:46.000,175,10997789,13845,0,1750791765,12979.414609969994,14.868659040002967,53371.48422408 2025-06-24,19:02:47.000,175,10997784,14005,0,1750791766,12979.529127239999,14.84751165000489,53371.498198320005 2025-06-24,19:02:48.000,175,10997751,14085,0,1750791767,12979.63017189,14.889806430001045,53371.47024984001 2025-06-24,19:02:49.000,175,10997749,13845,0,1750791768,12979.75142547,14.903904689999763,53371.51915968001 2025-06-24,19:02:50.000,175,10997749,14085,0,1750791769,12979.85247012,14.967346860001271,53371.58204376 2025-06-24,19:02:51.000,175,10997727,14005,0,1750791770,12979.960251079996,15.016690770004061,53371.57505664 2025-06-24,19:02:52.000,175,10997737,14205,0,1750791771,12980.068032039992,15.037838160002138,53371.63794072001 2025-06-24,19:02:53.000,175,10997774,13885,0,1750791772,12980.162340379997,15.080132939998293,53371.6309536 2025-06-24,19:02:54.000,175,10997776,13965,0,1750791773,12980.243176099997,15.094231200004288,53371.75672176001 2025-06-24,19:02:55.000,175,10997782,13925,0,1750791774,12980.324011819997,15.129476850001083,53371.69383768 2025-06-24,19:02:56.000,175,10997786,13565,0,1750791775,12980.431792779993,15.171771630004514,53371.763708880004 2025-06-24,19:02:57.000,175,10997759,13805,0,1750791776,12980.526101119998,15.122427720001724,53371.77768312001 2025-06-24,19:02:58.000,175,10997778,14125,0,1750791777,12980.640618389989,15.178820760003873,53371.80563160001 2025-06-24,19:02:59.000,175,10997749,14165,0,1750791778,12980.74166303999,15.192919020002591,53371.8405672 2025-06-24,19:03:00.000,175,10997791,13965,0,1750791779,12980.835971379995,15.192919020002591,53371.903451280006 2025-06-24,19:03:01.000,175,10997796,13725,0,1750791780,12980.91007079,15.214066410000669,53371.952361120006 2025-06-24,19:03:02.000,175,10997712,14005,0,1750791781,12981.04479698999,15.242262929998105,53371.97332248001 2025-06-24,19:03:03.000,175,10997734,14245,0,1750791782,12981.159314259996,15.192919020002591,53371.96633536 2025-06-24,19:03:04.000,175,10997744,14205,0,1750791783,12981.280567839996,15.235213799998746,53372.0152452 2025-06-24,19:03:05.000,175,10997739,14045,0,1750791784,12981.381612489997,15.242262929998105,53372.001270960005 2025-06-24,19:03:06.000,175,10997731,14165,0,1750791785,12981.489393449992,15.19996815000195,53372.02223232001 2025-06-24,19:03:07.000,175,10997748,13845,0,1750791786,12981.550020239993,15.284557710001536,53372.071142160006 2025-06-24,19:03:08.000,175,10997769,13725,0,1750791787,12981.624119649998,15.270459450002818,53372.14101336001 2025-06-24,19:03:09.000,175,10997772,13765,0,1750791788,12981.698219059988,15.277508580002177,53372.14101336001 2025-06-24,19:03:10.000,175,10997769,14125,0,1750791789,12981.698219059988,15.305705099999614,53372.217871680004 2025-06-24,19:03:11.000,175,10997772,13565,0,1750791790,12981.758845849989,15.340950750003685,53372.18293608 2025-06-24,19:03:12.000,175,10997748,14325,0,1750791791,12981.772318469993,15.347999880003044,53372.238833040006 2025-06-24,19:03:13.000,175,10997763,13885,0,1750791792,12981.826208949999,15.340950750003685,53372.27376864 2025-06-24,19:03:14.000,175,10997783,13925,0,1750791793,12981.859890499989,15.38324552999984,53372.30870424001 2025-06-24,19:03:15.000,175,10997768,14045,0,1750791794,12981.92051728999,15.38324552999984,53372.29473 2025-06-24,19:03:16.000,175,10997794,14085,0,1750791795,12981.96093514999,15.376196400000481,53372.35761408001 2025-06-24,19:03:17.000,175,10997794,13885,0,1750791796,12981.974407769994,15.376196400000481,53372.37158832 2025-06-24,19:03:18.000,175,10997745,14165,0,1750791797,12982.02829825,15.397343789998558,53372.42748528001 2025-06-24,19:03:19.000,175,10997754,14205,0,1750791798,12982.136079209995,15.397343789998558,53372.44844664001 2025-06-24,19:03:20.000,175,10997745,13925,0,1750791799,12982.156288139995,15.446687700001348,53372.469408 2025-06-24,19:03:21.000,175,10997766,14285,0,1750791800,12982.22365123999,15.42554031000327,53372.46242088 2025-06-24,19:03:22.000,175,10997731,13965,0,1750791801,12982.27080541,15.411442050004553,53372.47639512001 2025-06-24,19:03:23.000,175,10997764,13925,0,1750791802,12982.32469588999,15.411442050004553,53372.42748528001 2025-06-24,19:03:24.000,175,10997776,14045,0,1750791803,12982.338168509996,15.42554031000327,53372.49036936 2025-06-24,19:03:25.000,175,10997754,14125,0,1750791804,12982.365113749991,15.411442050004553,53372.47639512001 2025-06-24,19:03:26.000,175,10997780,13885,0,1750791805,12982.425740539991,15.376196400000481,53372.52530496001 2025-06-24,19:03:27.000,175,10997792,13965,0,1750791806,12982.452685780001,15.38324552999984,53372.53229208 2025-06-24,19:03:28.000,175,10997761,14165,0,1750791807,12982.499839949996,15.333901620004326,53372.52530496001 2025-06-24,19:03:29.000,175,10997762,14085,0,1750791808,12982.553730430001,15.3902946599992,53372.623124640006 2025-06-24,19:03:30.000,175,10997755,14245,0,1750791809,12982.546994119992,15.362098140001763,53372.58818904 2025-06-24,19:03:31.000,175,10997746,13925,0,1750791810,12982.621093529997,15.333901620004326,53372.58120192 2025-06-24,19:03:32.000,175,10997727,13965,0,1750791811,12982.654775080002,15.298655970000254,53372.52530496001 2025-06-24,19:03:33.000,175,10997755,13885,0,1750791812,12982.722138179997,15.333901620004326,53372.5392792 2025-06-24,19:03:34.000,175,10997753,13965,0,1750791813,12982.802973899998,15.362098140001763,53372.602163280004 2025-06-24,19:03:35.000,175,10997733,13885,0,1750791814,12982.823182829998,15.326852489997691,53372.574214800006 2025-06-24,19:03:36.000,175,10997757,13925,0,1750791815,12982.850128069993,15.355049010002404,53372.6091504 2025-06-24,19:03:37.000,175,10997755,13965,0,1750791816,12982.890545929993,15.376196400000481,53372.61613752001 2025-06-24,19:03:38.000,175,10997775,13845,0,1750791817,12982.870336999993,15.376196400000481,53372.58120192 2025-06-24,19:03:39.000,175,10997734,14125,0,1750791818,12982.897282239988,15.376196400000481,53372.65107312 2025-06-24,19:03:40.000,175,10997792,13965,0,1750791819,12982.910754859993,15.397343789998558,53372.6790216 2025-06-24,19:03:41.000,175,10997696,14085,0,1750791820,12982.964645339998,15.347999880003044,53372.78382840001 2025-06-24,19:03:42.000,175,10997726,13965,0,1750791821,12982.964645339998,15.3902946599992,53372.790815520006 2025-06-24,19:03:43.000,175,10997746,13925,0,1750791822,12982.978117959989,15.362098140001763,53372.790815520006 2025-06-24,19:03:44.000,175,10997756,14165,0,1750791823,12982.957909029989,15.347999880003044,53372.81177688001 2025-06-24,19:03:45.000,175,10997717,13765,0,1750791824,12982.964645339998,15.340950750003685,53372.78382840001 2025-06-24,19:03:46.000,175,10997721,14325,0,1750791825,12982.978117959989,15.24931206000474,53372.84671248 2025-06-24,19:03:47.000,175,10997747,14205,0,1750791826,12982.964645339998,15.228164669999387,53372.84671248 2025-06-24,19:03:48.000,175,10997779,14045,0,1750791827,12982.984854269998,15.19996815000195,53372.818764 2025-06-24,19:03:49.000,175,10997744,14165,0,1750791828,12982.984854269998,15.192919020002591,53372.86767384 2025-06-24,19:03:50.000,175,10997718,14005,0,1750791829,12983.018535819989,15.136525980000442,53372.88164808001 2025-06-24,19:03:51.000,175,10997772,14325,0,1750791830,12983.018535819989,15.080132939998293,53372.89562232 2025-06-24,19:03:52.000,175,10997756,13925,0,1750791831,12983.005063199998,15.058985550000216,53372.87466096 2025-06-24,19:03:53.000,175,10997776,14125,0,1750791832,12982.998326889989,15.03078903000278,53372.88164808001 2025-06-24,19:03:54.000,175,10997740,14245,0,1750791833,12982.998326889989,15.02373990000342,53372.958506400006 2025-06-24,19:03:55.000,175,10997711,14165,0,1750791834,12982.957909029989,14.953248600002553,53372.909596560006 2025-06-24,19:03:56.000,175,10997752,13805,0,1750791835,12982.978117959989,14.92505207999784,53372.94453216 2025-06-24,19:03:57.000,175,10997762,13885,0,1750791836,12982.964645339998,14.910953819999122,53372.98645488 2025-06-24,19:03:58.000,175,10997739,13765,0,1750791837,12982.957909029989,14.868659040002967,53372.97248064 2025-06-24,19:03:59.000,175,10997762,14085,0,1750791838,12982.924227479998,14.84751165000489,53372.97946776001 2025-06-24,19:04:00.000,175,10997734,13805,0,1750791839,12982.944436409998,14.7981677400021,53372.94453216 2025-06-24,19:04:01.000,175,10997724,14205,0,1750791840,12982.957909029989,14.79111861000274,53373.01440336 2025-06-24,19:04:02.000,175,10997719,14165,0,1750791841,12982.924227479998,14.784069480003382,53373.02837760001 2025-06-24,19:04:03.000,175,10997766,13885,0,1750791842,12982.924227479998,14.769971220004663,53373.0633132 2025-06-24,19:04:04.000,175,10997715,14045,0,1750791843,12982.971381649993,14.762922089998028,53373.0633132 2025-06-24,19:04:05.000,175,10997677,14285,0,1750791844,12982.944436409998,14.769971220004663,53373.02139048 2025-06-24,19:04:06.000,175,10997761,14085,0,1750791845,12982.937700099988,14.769971220004663,53373.0633132 2025-06-24,19:04:07.000,175,10997735,13885,0,1750791846,12982.971381649993,14.713578180002514,53373.056326080005 2025-06-24,19:04:08.000,175,10997684,14285,0,1750791847,12982.984854269998,14.664234269999724,53373.14017152 2025-06-24,19:04:09.000,175,10997746,14045,0,1750791848,12982.978117959989,14.657185140000365,53373.09824880001 2025-06-24,19:04:10.000,175,10997724,14165,0,1750791849,12982.984854269998,14.657185140000365,53373.09824880001 2025-06-24,19:04:11.000,175,10997769,14085,0,1750791850,12983.018535819989,14.685381659997802,53373.16113288 2025-06-24,19:04:12.000,175,10997714,14205,0,1750791851,12983.025272129998,14.628988620002929,53373.11222304 2025-06-24,19:04:13.000,175,10997754,13925,0,1750791852,12983.032008439994,14.650136010001006,53373.105235920004 2025-06-24,19:04:14.000,175,10997740,13925,0,1750791853,12983.045481059999,14.636037750002288,53373.14715864001 2025-06-24,19:04:15.000,175,10997697,14005,0,1750791854,12982.957909029989,14.600792099998216,53373.16812000001 2025-06-24,19:04:16.000,175,10997669,13805,0,1750791855,12982.978117959989,14.56554645000142,53373.105235920004 2025-06-24,19:04:17.000,175,10997753,14085,0,1750791856,12982.944436409998,14.56554645000142,53373.175107120005 2025-06-24,19:04:18.000,175,10997733,14045,0,1750791857,12982.850128069993,14.52325166999799,53373.16812000001 2025-06-24,19:04:19.000,175,10997756,13925,0,1750791858,12982.823182829998,14.488006020001194,53373.175107120005 2025-06-24,19:04:20.000,175,10997760,13925,0,1750791859,12982.749083419993,14.431612979999045,53373.21004272 2025-06-24,19:04:21.000,175,10997731,13845,0,1750791860,12982.634566150002,14.424563849999686,53373.14715864001 2025-06-24,19:04:22.000,175,10997745,13805,0,1750791861,12982.560466739997,14.361121679998178,53373.18209424 2025-06-24,19:04:23.000,175,10997749,14045,0,1750791862,12982.472894710001,14.276532119998592,53373.19606848001 2025-06-24,19:04:24.000,175,10997772,14005,0,1750791863,12982.419004229996,14.227188210003078,53373.19606848001 2025-06-24,19:04:25.000,175,10997728,14045,0,1750791864,12982.344904819991,14.149647780002852,53373.16113288 2025-06-24,19:04:26.000,175,10997727,13805,0,1750791865,12982.26406909999,14.100303870000062,53373.16113288 2025-06-24,19:04:27.000,175,10997739,14245,0,1750791866,12982.16976076,14.072107350002625,53373.16812000001 2025-06-24,19:04:28.000,175,10997697,13845,0,1750791867,12982.04850718,13.98751779000304,53373.14715864001 2025-06-24,19:04:29.000,175,10997715,13845,0,1750791868,12982.00135300999,14.001616050001758,53373.18209424 2025-06-24,19:04:30.000,175,10997749,14285,0,1750791869,12981.94072621999,13.909977360002813,53373.16812000001 2025-06-24,19:04:31.000,175,10997738,14125,0,1750791870,12981.832945259994,13.924075620001531,53373.16812000001 2025-06-24,19:04:32.000,175,10997740,14005,0,1750791871,12981.765582159998,13.888829970004736,53373.16812000001 2025-06-24,19:04:33.000,175,10997688,13805,0,1750791872,12981.684746439998,13.846535190001305,53373.126197280006 2025-06-24,19:04:34.000,175,10997700,13965,0,1750791873,12981.570229169993,13.783093019999797,53373.09126168 2025-06-24,19:04:35.000,175,10997778,14085,0,1750791874,12981.516338690002,13.776043890000437,53373.077287440006 2025-06-24,19:04:36.000,175,10997706,13885,0,1750791875,12981.401821419997,13.75489650000236,53373.11921016001 2025-06-24,19:04:37.000,175,10997661,13725,0,1750791876,12981.334458320001,13.747847370003,53373.04933896001 2025-06-24,19:04:38.000,175,10997749,13965,0,1750791877,12981.334458320001,13.691454330000852,53373.1331844 2025-06-24,19:04:39.000,175,10997757,13885,0,1750791878,12981.240149979996,13.663257810003415,53373.09126168 2025-06-24,19:04:40.000,175,10997729,13725,0,1750791879,12981.186259499991,13.656208680004056,53373.07030032001 2025-06-24,19:04:41.000,175,10997728,13925,0,1750791880,12981.166050569991,13.606864770001266,53373.0633132 2025-06-24,19:04:42.000,175,10997718,14205,0,1750791881,12981.13236902,13.613913900000625,53373.09126168 2025-06-24,19:04:43.000,175,10997761,14045,0,1750791882,12981.159314259996,13.585717380003189,53373.02139048 2025-06-24,19:04:44.000,175,10997698,14125,0,1750791883,12981.179523189996,13.606864770001266,53372.96549352 2025-06-24,19:04:45.000,175,10997749,13965,0,1750791884,12981.226677359991,13.628012159999344,53372.958506400006 2025-06-24,19:04:46.000,175,10997705,13845,0,1750791885,12981.246886289991,13.606864770001266,53372.98645488 2025-06-24,19:04:47.000,175,10997797,13925,0,1750791886,12981.294040460001,13.57161912000447,53373.00042912001 2025-06-24,19:04:48.000,175,10997739,13845,0,1750791887,12981.307513079992,13.606864770001266,53372.937545040004 2025-06-24,19:04:49.000,175,10997741,14205,0,1750791888,12981.300776769996,13.599815640001907,53372.9235708 2025-06-24,19:04:50.000,175,10997760,13885,0,1750791889,12981.287304149992,13.592766510002548,53372.937545040004 2025-06-24,19:04:51.000,175,10997755,13765,0,1750791890,12981.260358909996,13.564569989997835,53372.909596560006 2025-06-24,19:04:52.000,175,10997724,14165,0,1750791891,12981.246886289991,13.557520859998476,53372.909596560006 2025-06-24,19:04:53.000,175,10997740,13765,0,1750791892,12981.17278688,13.515226080002321,53372.94453216 2025-06-24,19:04:54.000,175,10997734,13925,0,1750791893,12981.159314259996,13.465882169999531,53373.007416240005 2025-06-24,19:04:55.000,175,10997753,13925,0,1750791894,12981.10542377999,13.47293129999889,53372.96549352 2025-06-24,19:04:56.000,175,10997712,13725,0,1750791895,12981.07174223,13.430636520002736,53372.958506400006 2025-06-24,19:04:57.000,175,10997742,13965,0,1750791896,12980.977433889995,13.402439999998023,53372.93055792001 2025-06-24,19:04:58.000,175,10997695,13885,0,1750791897,12980.876389239995,13.367194350001228,53372.909596560006 2025-06-24,19:04:59.000,175,10997736,14085,0,1750791898,12980.82249875999,13.29670305000036,53372.888635200005 2025-06-24,19:05:00.000,175,10997702,13805,0,1750791899,12980.74166303999,13.30375217999972,53372.90260944001 2025-06-24,19:05:01.000,175,10997728,13845,0,1750791900,12980.707981489999,13.247359140004846,53372.937545040004 2025-06-24,19:05:02.000,175,10997697,14045,0,1750791901,12980.667563629999,13.176867840003979,53372.8536996 2025-06-24,19:05:03.000,175,10997730,13765,0,1750791902,12980.573255289994,13.155720449998626,53372.790815520006 2025-06-24,19:05:04.000,175,10997744,14245,0,1750791903,12980.485683259998,13.11342567000247,53372.769854160004 2025-06-24,19:05:05.000,175,10997700,14125,0,1750791904,12980.431792779993,13.092278280004393,53372.75587992 2025-06-24,19:05:06.000,175,10997771,14005,0,1750791905,12980.371165989993,13.035885240002244,53372.72793144 2025-06-24,19:05:07.000,175,10997738,14045,0,1750791906,12980.276857650002,13.014737850004167,53372.720944320004 2025-06-24,19:05:08.000,175,10997684,13885,0,1750791907,12980.169076689992,12.979492200000095,53372.70697008 2025-06-24,19:05:09.000,175,10997688,14085,0,1750791908,12980.121922519997,12.916050029998587,53372.71395720001 2025-06-24,19:05:10.000,175,10997704,13805,0,1750791909,12980.027614179991,12.88785351000115,53372.63011176 2025-06-24,19:05:11.000,175,10997714,13885,0,1750791910,12979.9737237,12.810313080000924,53372.63011176 2025-06-24,19:05:12.000,175,10997730,14005,0,1750791911,12979.91309691,12.803263950001565,53372.63011176 2025-06-24,19:05:13.000,175,10997722,13685,0,1750791912,12979.80531594999,12.753920039998775,53372.5392792 2025-06-24,19:05:14.000,175,10997689,13885,0,1750791913,12979.717743919995,12.732772650000697,53372.5392792 2025-06-24,19:05:15.000,175,10997748,13805,0,1750791914,12979.64364450999,12.66933047999919,53372.6091504 2025-06-24,19:05:16.000,175,10997741,13925,0,1750791915,12979.50218199999,12.612937440004316,53372.574214800006 2025-06-24,19:05:17.000,175,10997698,13925,0,1750791916,12979.434818899994,12.66933047999919,53372.48338224 2025-06-24,19:05:18.000,175,10997698,14005,0,1750791917,12979.333774249993,12.584740919999604,53372.48338224 2025-06-24,19:05:19.000,175,10997684,13925,0,1750791918,12979.273147459993,12.591790049998963,53372.42748528001 2025-06-24,19:05:20.000,175,10997713,14005,0,1750791919,12979.185575429998,12.612937440004316,53372.41351104 2025-06-24,19:05:21.000,175,10997772,13965,0,1750791920,12979.104739709997,12.570642660000885,53372.385562560004 2025-06-24,19:05:22.000,175,10997734,13885,0,1750791921,12979.084530779997,12.570642660000885,53372.385562560004 2025-06-24,19:05:23.000,175,10997774,13885,0,1750791922,12978.996958750002,12.500151360000018,53372.39254968 2025-06-24,19:05:24.000,175,10997741,14245,0,1750791923,12978.949804579992,12.52834788000473,53372.35062696 2025-06-24,19:05:25.000,175,10997718,13885,0,1750791924,12978.868968859992,12.549495270002808,53372.28075576001 2025-06-24,19:05:26.000,175,10997714,13925,0,1750791925,12978.801605759996,12.52834788000473,53372.30171712 2025-06-24,19:05:27.000,175,10997735,13805,0,1750791926,12978.747715279991,12.471954840002581,53372.266781520004 2025-06-24,19:05:28.000,175,10997776,13845,0,1750791927,12978.639934319996,12.471954840002581,53372.23184592001 2025-06-24,19:05:29.000,175,10997696,14005,0,1750791928,12978.53215336,12.47900397000194,53372.099090640004 2025-06-24,19:05:30.000,175,10997728,13885,0,1750791929,12978.45131764,12.443758319997869,53372.04319368001 2025-06-24,19:05:31.000,175,10997753,13885,0,1750791930,12978.34353667999,12.457856580003863,53372.04319368001 2025-06-24,19:05:32.000,175,10997693,13965,0,1750791931,12978.235755719994,12.408512670001073,53371.952361120006 2025-06-24,19:05:33.000,175,10997700,13885,0,1750791932,12978.188601549999,12.408512670001073,53371.97332248001 2025-06-24,19:05:34.000,175,10997684,13965,0,1750791933,12978.074084279993,12.42966005999915,53371.931399760004 2025-06-24,19:05:35.000,175,10997699,14005,0,1750791934,12978.013457489993,12.415561800000432,53371.86851568 2025-06-24,19:05:36.000,175,10997758,14245,0,1750791935,12977.925885459998,12.42966005999915,53371.85454144001 2025-06-24,19:05:37.000,175,10997764,13765,0,1750791936,12977.885467599997,12.401463540001714,53371.74973464 2025-06-24,19:05:38.000,175,10997778,13925,0,1750791937,12977.777686640002,12.373267020004278,53371.714799040004 2025-06-24,19:05:39.000,175,10997721,14245,0,1750791938,12977.703587229997,12.373267020004278,53371.75672176001 2025-06-24,19:05:40.000,175,10997733,14005,0,1750791939,12977.609278889991,12.338021370000206,53371.67986344 2025-06-24,19:05:41.000,175,10997757,13925,0,1750791940,12977.562124719996,12.288677460004692,53371.72178616 2025-06-24,19:05:42.000,175,10997702,13885,0,1750791941,12977.49476162,12.267530069999339,53371.665889200005 2025-06-24,19:05:43.000,175,10997766,13925,0,1750791942,12977.4139259,12.211137030004465,53371.596018000004 2025-06-24,19:05:44.000,175,10997735,13925,0,1750791943,12977.34656279999,12.182940509999753,53371.47024984001 2025-06-24,19:05:45.000,175,10997724,13885,0,1750791944,12977.28593600999,12.197038769998471,53371.51217256 2025-06-24,19:05:46.000,175,10997716,14085,0,1750791945,12977.238781839995,12.154743990002316,53371.41435288 2025-06-24,19:05:47.000,175,10997714,13885,0,1750791946,12977.198363979995,12.161793120001676,53371.35146880001 2025-06-24,19:05:48.000,175,10997713,14085,0,1750791947,12977.17141874,12.091301820000808,53371.30954608 2025-06-24,19:05:49.000,175,10997757,14005,0,1750791948,12977.11079195,12.056056170004013,53371.32352032001 2025-06-24,19:05:50.000,175,10997705,13765,0,1750791949,12977.070374089999,12.03490877999866,53371.246662 2025-06-24,19:05:51.000,175,10997778,14005,0,1750791950,12977.08384670999,12.013761390000582,53371.20473928001 2025-06-24,19:05:52.000,175,10997711,14245,0,1750791951,12977.08384670999,11.992614000002504,53371.19076504 2025-06-24,19:05:53.000,175,10997726,13885,0,1750791952,12977.097319329994,11.964417479997792,53371.12788096 2025-06-24,19:05:54.000,175,10997704,13925,0,1750791953,12977.08384670999,11.90097531000356,53371.08595824001 2025-06-24,19:05:55.000,175,10997722,14005,0,1750791954,12977.12426456999,11.886877050004841,53371.044035520004 2025-06-24,19:05:56.000,175,10997745,14045,0,1750791955,12977.16468242999,11.809336620004615,53371.09993248 2025-06-24,19:05:57.000,175,10997724,14045,0,1750791956,12977.137737189994,11.781140099999902,53371.064996880006 2025-06-24,19:05:58.000,175,10997721,14165,0,1750791957,12977.137737189994,11.79523835999862,53370.96717720001 2025-06-24,19:05:59.000,175,10997725,13925,0,1750791958,12977.19162767,11.774090970000543,53370.96019008 2025-06-24,19:06:00.000,175,10997733,13965,0,1750791959,12977.15120981,11.767041840001184,53370.86935752001 2025-06-24,19:06:01.000,175,10997699,14085,0,1750791960,12977.178155049995,11.731796190004388,53370.86935752001 2025-06-24,19:06:02.000,175,10997735,13725,0,1750791961,12977.19162767,11.717697929998394,53370.79948632001 2025-06-24,19:06:03.000,175,10997703,13765,0,1750791962,12977.17141874,11.654255760004162,53370.75057648001 2025-06-24,19:06:04.000,175,10997750,13965,0,1750791963,12977.17141874,11.647206630004803,53370.78551208 2025-06-24,19:06:05.000,175,10997739,13885,0,1750791964,12977.15120981,11.62605923999945,53370.77153784001 2025-06-24,19:06:06.000,175,10997693,13885,0,1750791965,12977.12426456999,11.520322290001786,53370.73660224 2025-06-24,19:06:07.000,175,10997760,13845,0,1750791966,12977.12426456999,11.49212577000435,53370.708653760004 2025-06-24,19:06:08.000,175,10997728,13885,0,1750791967,12977.14447349999,11.463929249999637,53370.659743920005 2025-06-24,19:06:09.000,175,10997799,14005,0,1750791968,12977.10405563999,11.407536210004764,53370.65275680001 2025-06-24,19:06:10.000,175,10997719,14405,0,1750791969,12977.097319329994,11.400487079998129,53370.67371816 2025-06-24,19:06:11.000,175,10997693,13925,0,1750791970,12977.070374089999,11.329995780004538,53370.60384696001 2025-06-24,19:06:12.000,175,10997726,13885,0,1750791971,12977.10405563999,11.224258829999599,53370.561924240006 2025-06-24,19:06:13.000,175,10997728,14565,0,1750791972,12977.157946119994,11.203111440001521,53370.50602728 2025-06-24,19:06:14.000,175,10997754,13805,0,1750791973,12977.20510028999,11.167865790004726,53370.51301440001 2025-06-24,19:06:15.000,175,10997688,14245,0,1750791974,12977.218572909995,11.069177969999146,53370.540962880004 2025-06-24,19:06:16.000,175,10997705,14165,0,1750791975,12977.26572707999,11.03393232000235,53370.45711744 2025-06-24,19:06:17.000,175,10997688,14125,0,1750791976,12977.34656279999,10.998686669998278,53370.46410456001 2025-06-24,19:06:18.000,175,10997691,13965,0,1750791977,12977.400453279995,10.928195370004687,53370.42916896 2025-06-24,19:06:19.000,175,10997767,13845,0,1750791978,12977.44760744999,10.885900590001256,53370.35929776 2025-06-24,19:06:20.000,175,10997706,14205,0,1750791979,12977.508234239991,10.829507549999107,53370.36628488001 2025-06-24,19:06:21.000,175,10997722,14165,0,1750791980,12977.528443169991,10.780163640003593,53370.3383364 2025-06-24,19:06:22.000,175,10997742,13925,0,1750791981,12977.541915789996,10.730819730000803,53370.3383364 2025-06-24,19:06:23.000,175,10997752,14365,0,1750791982,12977.568861029991,10.646230170001218,53370.34532352001 2025-06-24,19:06:24.000,175,10997777,14165,0,1750791983,12977.602542579996,10.618033650003781,53370.35929776 2025-06-24,19:06:25.000,175,10997724,13885,0,1750791984,12977.602542579996,10.568689740000991,53370.31737504001 2025-06-24,19:06:26.000,175,10997720,13885,0,1750791985,12977.616015200001,10.519345829998201,53370.26147808 2025-06-24,19:06:27.000,175,10997747,14045,0,1750791986,12977.676641990001,10.462952790003328,53370.254490960004 2025-06-24,19:06:28.000,175,10997739,13845,0,1750791987,12977.663169369996,10.498198440000124,53370.33134928 2025-06-24,19:06:29.000,175,10997778,13885,0,1750791988,12977.656433060001,10.491149310000765,53370.2335296 2025-06-24,19:06:30.000,175,10997718,14205,0,1750791989,12977.669905679992,10.470001920002687,53370.275452320006 2025-06-24,19:06:31.000,175,10997713,14085,0,1750791990,12977.663169369996,10.455903660003969,53370.324362160005 2025-06-24,19:06:32.000,175,10997763,14125,0,1750791991,12977.690114609992,10.491149310000765,53370.254490960004 2025-06-24,19:06:33.000,175,10997721,14085,0,1750791992,12977.744005089997,10.491149310000765,53370.226542480006 2025-06-24,19:06:34.000,175,10997736,14045,0,1750791993,12977.777686640002,10.484100180001406,53370.254490960004 2025-06-24,19:06:35.000,175,10997708,14085,0,1750791994,12977.845049739997,10.561640610001632,53370.2335296 2025-06-24,19:06:36.000,175,10997722,14045,0,1750791995,12977.905676529997,10.540493220003555,53370.21256824 2025-06-24,19:06:37.000,175,10997725,14165,0,1750791996,12977.966303319998,10.561640610001632,53370.205581120004 2025-06-24,19:06:38.000,175,10997694,14405,0,1750791997,12978.074084279993,10.610984520004422,53370.24750384001 2025-06-24,19:06:39.000,175,10997750,14085,0,1750791998,12978.087556899998,10.6321319100025,53370.21955536001 2025-06-24,19:06:40.000,175,10997779,14005,0,1750791999,12978.175128929994,10.603935389997787,53370.28243944 2025-06-24,19:06:41.000,175,10997708,14085,0,1750792000,12978.195337859994,10.610984520004422,53370.26846520001 2025-06-24,19:06:42.000,175,10997723,14085,0,1750792001,12978.269437269999,10.554591480002273,53370.254490960004 2025-06-24,19:06:43.000,175,10997720,14125,0,1750792002,12978.32332774999,10.57573887000035,53370.28942656 2025-06-24,19:06:44.000,175,10997706,14165,0,1750792003,12978.458053949995,10.561640610001632,53370.33134928 2025-06-24,19:06:45.000,175,10997721,14205,0,1750792004,12978.52541704999,10.568689740000991,53370.31038792 2025-06-24,19:06:46.000,175,10997774,14245,0,1750792005,12978.62646169999,10.596886259998428,53370.28942656 2025-06-24,19:06:47.000,175,10997720,13925,0,1750792006,12978.788133139991,10.57573887000035,53370.3383364 2025-06-24,19:06:48.000,175,10997746,14085,0,1750792007,12978.875705170001,10.568689740000991,53370.31038792 2025-06-24,19:06:49.000,175,10997764,13925,0,1750792008,12979.071058159992,10.540493220003555,53370.3383364 2025-06-24,19:06:50.000,175,10997722,13965,0,1750792009,12979.178839120003,10.58278799999971,53370.38724624001 2025-06-24,19:06:51.000,175,10997806,13965,0,1750792010,12979.306829009998,10.554591480002273,53370.36628488001 2025-06-24,19:06:52.000,175,10997700,14245,0,1750792011,12979.394401039994,10.568689740000991,53370.394233360006 2025-06-24,19:06:53.000,175,10997729,14285,0,1750792012,12979.495445689994,10.568689740000991,53370.394233360006 2025-06-24,19:06:54.000,175,10997777,14165,0,1750792013,12979.58975403,10.58278799999971,53370.36628488001 2025-06-24,19:06:55.000,175,10997791,14125,0,1750792014,12979.78510701999,10.589837129999069,53370.38724624001 2025-06-24,19:06:56.000,175,10997760,14005,0,1750792015,12979.89288798,10.554591480002273,53370.38724624001 2025-06-24,19:06:57.000,175,10997755,14205,0,1750792016,12980.081504659996,10.57573887000035,53370.43615608001 2025-06-24,19:06:58.000,175,10997792,13965,0,1750792017,12980.276857650002,10.554591480002273,53370.47109168 2025-06-24,19:06:59.000,175,10997773,14165,0,1750792018,12980.445265399998,10.57573887000035,53370.49904016 2025-06-24,19:07:00.000,175,10997768,14165,0,1750792019,12980.546310049998,10.618033650003781,53370.54795 2025-06-24,19:07:01.000,175,10997770,13965,0,1750792020,12980.620409459989,10.639181040001858,53370.56891136 2025-06-24,19:07:02.000,175,10997785,13925,0,1750792021,12980.714717799994,10.660328429999936,53370.589872720004 2025-06-24,19:07:03.000,175,10997758,14085,0,1750792022,12980.82249875999,10.674426689998654,53370.63179544001 2025-06-24,19:07:04.000,175,10997734,14245,0,1750792023,12980.937016029995,10.688524950004648,53370.6876924 2025-06-24,19:07:05.000,175,10997742,14085,0,1750792024,12981.058269609995,10.695574080004008,53370.66673104 2025-06-24,19:07:06.000,175,10997751,14085,0,1750792025,12981.13236902,10.695574080004008,53370.757563600004 2025-06-24,19:07:07.000,175,10997741,13805,0,1750792026,12981.226677359991,10.744917989999522,53370.74358936 2025-06-24,19:07:08.000,175,10997822,13845,0,1750792027,12981.307513079992,10.723770600001444,53370.77153784001 2025-06-24,19:07:09.000,175,10997791,14005,0,1750792028,12981.354667250002,10.730819730000803,53370.778524960006 2025-06-24,19:07:10.000,175,10997791,13805,0,1750792029,12981.388348799992,10.744917989999522,53370.91826736001 2025-06-24,19:07:11.000,175,10997745,13965,0,1750792030,12981.448975589992,10.744917989999522,53370.90429312 2025-06-24,19:07:12.000,175,10997732,14245,0,1750792031,12981.502866069997,10.75196711999888,53370.925254480004 2025-06-24,19:07:13.000,175,10997753,14045,0,1750792032,12981.563492859997,10.723770600001444,53370.91128024 2025-06-24,19:07:14.000,175,10997767,13845,0,1750792033,12981.637592270003,10.730819730000803,53370.946215840006 2025-06-24,19:07:15.000,175,10997775,14165,0,1750792034,12981.738636919988,10.702623210003367,53370.96019008 2025-06-24,19:07:16.000,175,10997805,14045,0,1750792035,12981.832945259994,10.780163640003593,53370.91826736001 2025-06-24,19:07:17.000,175,10997765,13965,0,1750792036,12981.859890499989,10.80131103000167,53371.03704840001 2025-06-24,19:07:18.000,175,10997769,14165,0,1750792037,12981.94072621999,10.80836016000103,53371.092945360004 2025-06-24,19:07:19.000,175,10997750,14005,0,1750792038,12981.94072621999,10.815409290000389,53371.13486808001 2025-06-24,19:07:20.000,175,10997797,14045,0,1750792039,12981.96767146,10.85065494000446,53371.14884232 2025-06-24,19:07:21.000,175,10997755,14165,0,1750792040,12981.96767146,10.864753200003179,53371.19076504 2025-06-24,19:07:22.000,175,10997782,14085,0,1750792041,12981.98114407999,10.843605809997825,53371.211726400004 2025-06-24,19:07:23.000,175,10997771,14045,0,1750792042,12981.994616699994,10.80131103000167,53371.27461048001 2025-06-24,19:07:24.000,175,10997791,13845,0,1750792043,12982.014825629994,10.822458419999748,53371.30255896001 2025-06-24,19:07:25.000,175,10997750,14165,0,1750792044,12982.08892504,10.766065380004875,53371.260636240004 2025-06-24,19:07:26.000,175,10997781,13805,0,1750792045,12982.14955183,10.744917989999522,53371.34448168 2025-06-24,19:07:27.000,175,10997749,13965,0,1750792046,12982.136079209995,10.75901624999824,53371.35845592 2025-06-24,19:07:28.000,175,10997776,13925,0,1750792047,12982.22365123999,10.787212770002952,53371.40736576 2025-06-24,19:07:29.000,175,10997766,14005,0,1750792048,12982.25059648,10.794261900002311,53371.36544304 2025-06-24,19:07:30.000,175,10997737,13965,0,1750792049,12982.277541719995,10.85065494000446,53371.40736576 2025-06-24,19:07:31.000,175,10997790,14285,0,1750792050,12982.365113749991,10.85770407000382,53371.4562756 2025-06-24,19:07:32.000,175,10997737,14005,0,1750792051,12982.459422089996,10.85065494000446,53371.48422408 2025-06-24,19:07:33.000,175,10997787,14005,0,1750792052,12982.479631019996,10.878851460001897,53371.50518544 2025-06-24,19:07:34.000,175,10997780,13765,0,1750792053,12982.540257809997,10.871802330002538,53371.596018000004 2025-06-24,19:07:35.000,175,10997740,14245,0,1750792054,12982.634566150002,10.85065494000446,53371.62396648 2025-06-24,19:07:36.000,175,10997772,14045,0,1750792055,12982.695192940002,10.836556679998466,53371.64492784 2025-06-24,19:07:37.000,175,10997789,14165,0,1750792056,12982.728874489992,10.85065494000446,53371.63794072001 2025-06-24,19:07:38.000,175,10997734,14125,0,1750792057,12982.769292349993,10.80836016000103,53371.714799040004 2025-06-24,19:07:39.000,175,10997733,14165,0,1750792058,12982.836655450003,10.80836016000103,53371.74274752 2025-06-24,19:07:40.000,175,10997769,14045,0,1750792059,12982.863600689998,10.80836016000103,53371.763708880004 2025-06-24,19:07:41.000,175,10997776,13925,0,1750792060,12982.870336999993,10.744917989999522,53371.82659296001 2025-06-24,19:07:42.000,175,10997795,14005,0,1750792061,12982.924227479998,10.709672340002726,53371.84755432 2025-06-24,19:07:43.000,175,10997764,14005,0,1750792062,12982.930963789993,10.688524950004648,53371.8405672 2025-06-24,19:07:44.000,175,10997770,14245,0,1750792063,12982.924227479998,10.62508278000314,53371.931399760004 2025-06-24,19:07:45.000,175,10997758,14085,0,1750792064,12982.930963789993,10.568689740000991,53371.931399760004 2025-06-24,19:07:46.000,175,10997798,13925,0,1750792065,12982.924227479998,10.512296699998842,53371.9803096 2025-06-24,19:07:47.000,175,10997809,14005,0,1750792066,12982.944436409998,10.498198440000124,53371.99428384001 2025-06-24,19:07:48.000,175,10997743,14245,0,1750792067,12983.011799509994,10.455903660003969,53372.0152452 2025-06-24,19:07:49.000,175,10997755,14005,0,1750792068,12983.085898919999,10.470001920002687,53372.050180800004 2025-06-24,19:07:50.000,175,10997728,14125,0,1750792069,12983.099371539989,10.441805399997975,53372.0851164 2025-06-24,19:07:51.000,175,10997763,14125,0,1750792070,12983.193679879994,10.44885453000461,53372.16197472001 2025-06-24,19:07:52.000,175,10997792,14085,0,1750792071,12983.18020725999,10.39246149000246,53372.21088456001 2025-06-24,19:07:53.000,175,10997736,13885,0,1750792072,12983.153262019994,10.39951062000182,53372.18293608 2025-06-24,19:07:54.000,175,10997728,13925,0,1750792073,12983.153262019994,10.406559750001179,53372.168961840005 2025-06-24,19:07:55.000,175,10997731,14045,0,1750792074,12983.133053089994,10.39951062000182,53372.18293608 2025-06-24,19:07:56.000,175,10997784,13885,0,1750792075,12983.099371539989,10.39246149000246,53372.30171712 2025-06-24,19:07:57.000,175,10997772,13965,0,1750792076,12983.085898919999,10.406559750001179,53372.30171712 2025-06-24,19:07:58.000,175,10997763,14045,0,1750792077,12983.072426299994,10.300822800003516,53372.30870424001 2025-06-24,19:07:59.000,175,10997719,13845,0,1750792078,12983.052217369994,10.307871930002875,53372.385562560004 2025-06-24,19:08:00.000,175,10997835,14045,0,1750792079,12983.052217369994,10.286724540004798,53372.39953680001 2025-06-24,19:08:01.000,175,10997726,13925,0,1750792080,12983.052217369994,10.251478890000726,53372.44145952 2025-06-24,19:08:02.000,175,10997824,13925,0,1750792081,12983.045481059999,10.230331500002649,53372.44844664001 2025-06-24,19:08:03.000,175,10997783,14045,0,1750792082,12983.079162609989,10.188036719999218,53372.44844664001 2025-06-24,19:08:04.000,175,10997703,13885,0,1750792083,12983.112844159994,10.159840200001781,53372.44145952 2025-06-24,19:08:05.000,175,10997770,14085,0,1750792084,12983.11958046999,10.12459454999771,53372.44145952 2025-06-24,19:08:06.000,175,10997723,14165,0,1750792085,12983.146525709999,10.061152380003477,53372.47639512001 2025-06-24,19:08:07.000,175,10997734,13965,0,1750792086,12983.18020725999,10.025906729999406,53372.455433760006 2025-06-24,19:08:08.000,175,10997760,14125,0,1750792087,12983.234097739994,9.969513690004533,53372.5392792 2025-06-24,19:08:09.000,175,10997785,14045,0,1750792088,12983.26777929,9.927218910001102,53372.5392792 2025-06-24,19:08:10.000,175,10997789,13925,0,1750792089,12983.26777929,9.920169780001743,53372.54626632001 2025-06-24,19:08:11.000,175,10997678,14045,0,1750792090,12983.28798822,9.877874999998312,53372.53229208 2025-06-24,19:08:12.000,175,10997751,14205,0,1750792091,12983.254306669995,9.906071520003024,53372.574214800006 2025-06-24,19:08:13.000,175,10997778,14125,0,1750792092,12983.26777929,9.891973260004306,53372.58120192 2025-06-24,19:08:14.000,175,10997748,13885,0,1750792093,12983.274515599995,9.870825869998953,53372.6091504 2025-06-24,19:08:15.000,175,10997765,14085,0,1750792094,12983.22736143,9.856727610000235,53372.61613752001 2025-06-24,19:08:16.000,175,10997809,14045,0,1750792095,12983.2071525,9.828531090002798,53372.69299584001 2025-06-24,19:08:17.000,175,10997776,13965,0,1750792096,12983.22062511999,9.80738370000472,53372.65107312 2025-06-24,19:08:18.000,175,10997754,14085,0,1750792097,12983.15999832999,9.821481960003439,53372.69998296 2025-06-24,19:08:19.000,175,10997753,14165,0,1750792098,12983.106107849999,9.793285439998726,53372.68600872 2025-06-24,19:08:20.000,175,10997756,13925,0,1750792099,12983.099371539989,9.729843270004494,53372.741905680006 2025-06-24,19:08:21.000,175,10997756,13965,0,1750792100,12983.065689989999,9.680499360001704,53372.7488928 2025-06-24,19:08:22.000,175,10997728,13965,0,1750792101,12982.951172719993,9.652302840004268,53372.69299584001 2025-06-24,19:08:23.000,175,10997741,14165,0,1750792102,12983.005063199998,9.645253710004908,53372.73491856001 2025-06-24,19:08:24.000,175,10997724,14045,0,1750792103,12982.957909029989,9.610008060000837,53372.69998296 2025-06-24,19:08:25.000,175,10997721,14005,0,1750792104,12982.917491169988,9.595909800002119,53372.76286704001 2025-06-24,19:08:26.000,175,10997750,14085,0,1750792105,12982.964645339998,9.610008060000837,53372.818764 2025-06-24,19:08:27.000,175,10997778,14765,0,1750792106,12982.957909029989,9.610008060000837,53372.818764 2025-06-24,19:08:28.000,175,10997796,13885,0,1750792107,12982.971381649993,9.53246763000061,53372.88164808001 2025-06-24,19:08:29.000,175,10997835,13885,0,1750792108,12982.937700099988,9.525418500001251,53372.790815520006 2025-06-24,19:08:30.000,175,10997758,14165,0,1750792109,12982.944436409998,9.560664149998047,53372.82575112 2025-06-24,19:08:31.000,175,10997798,14125,0,1750792110,12982.978117959989,9.53951675999997,53372.81177688001 2025-06-24,19:08:32.000,175,10997737,14085,0,1750792111,12983.025272129998,9.553615019998688,53372.86068672001 2025-06-24,19:08:33.000,175,10997783,14045,0,1750792112,12983.032008439994,9.553615019998688,53372.82575112 2025-06-24,19:08:34.000,175,10997764,13965,0,1750792113,12983.072426299994,9.617057190000196,53372.84671248 2025-06-24,19:08:35.000,175,10997780,14085,0,1750792114,12983.126316779999,9.673450230002345,53372.89562232 2025-06-24,19:08:36.000,175,10997756,13885,0,1750792115,12983.099371539989,9.722794139997859,53372.88164808001 2025-06-24,19:08:37.000,175,10997747,14085,0,1750792116,12983.146525709999,9.736892400003853,53372.89562232 2025-06-24,19:08:38.000,175,10997810,14245,0,1750792117,12983.18694357,9.821481960003439,53372.91658368 2025-06-24,19:08:39.000,175,10997757,14165,0,1750792118,12983.146525709999,9.877874999998312,53372.888635200005 2025-06-24,19:08:40.000,175,10997741,14165,0,1750792119,12983.166734639999,9.94836629999918,53372.888635200005 2025-06-24,19:08:41.000,175,10997742,14245,0,1750792120,12983.18020725999,9.955415429998538,53372.937545040004 2025-06-24,19:08:42.000,175,10997802,14485,0,1750792121,12983.173470949994,10.011808470000688,53372.937545040004 2025-06-24,19:08:43.000,175,10997759,14005,0,1750792122,12983.18694357,10.061152380003477,53372.96549352 2025-06-24,19:08:44.000,175,10997774,13925,0,1750792123,12983.153262019994,10.089348900000914,53372.94453216 2025-06-24,19:08:45.000,175,10997781,13925,0,1750792124,12983.15999832999,10.145741940003063,53372.94453216 2025-06-24,19:08:46.000,175,10997765,13845,0,1750792125,12983.11958046999,10.180987589999859,53372.89562232 2025-06-24,19:08:47.000,175,10997694,14045,0,1750792126,12983.106107849999,10.1739384600005,53372.909596560006 2025-06-24,19:08:48.000,175,10997748,14005,0,1750792127,12983.079162609989,10.209184110004571,53372.93055792001 2025-06-24,19:08:49.000,175,10997794,13885,0,1750792128,12983.038744749989,10.237380630002008,53372.91658368 2025-06-24,19:08:50.000,175,10997764,13925,0,1750792129,12982.998326889989,10.237380630002008,53372.88164808001 2025-06-24,19:08:51.000,175,10997771,14045,0,1750792130,12982.978117959989,10.209184110004571,53372.9235708 2025-06-24,19:08:52.000,175,10997789,14085,0,1750792131,12982.978117959989,10.22328237000329,53372.9235708 2025-06-24,19:08:53.000,175,10997774,13925,0,1750792132,12983.005063199998,10.21623324000393,53372.87466096 2025-06-24,19:08:54.000,175,10997775,14085,0,1750792133,12982.978117959989,10.22328237000329,53372.84671248 2025-06-24,19:08:55.000,175,10997743,13965,0,1750792134,12982.978117959989,10.209184110004571,53372.8536996 2025-06-24,19:08:56.000,175,10997818,14205,0,1750792135,12983.005063199998,10.244429760001367,53372.839725360005 2025-06-24,19:08:57.000,175,10997759,14285,0,1750792136,12983.011799509994,10.258528020000085,53372.769854160004 2025-06-24,19:08:58.000,175,10997786,13885,0,1750792137,12983.045481059999,10.300822800003516,53372.78382840001 2025-06-24,19:08:59.000,175,10997797,13845,0,1750792138,12983.072426299994,10.336068450000312,53372.76286704001 2025-06-24,19:09:00.000,175,10997713,14045,0,1750792139,12983.092635229994,10.385412360003102,53372.741905680006 2025-06-24,19:09:01.000,175,10997764,13845,0,1750792140,12983.106107849999,10.455903660003969,53372.7488928 2025-06-24,19:09:02.000,175,10997768,13845,0,1750792141,12983.133053089994,10.434756269998616,53372.76286704001 2025-06-24,19:09:03.000,175,10997798,14045,0,1750792142,12983.153262019994,10.491149310000765,53372.7488928 2025-06-24,19:09:04.000,175,10997736,14165,0,1750792143,12983.20041618999,10.526394960004836,53372.741905680006 2025-06-24,19:09:05.000,175,10997777,14245,0,1750792144,12983.22062511999,10.526394960004836,53372.73491856001 2025-06-24,19:09:06.000,175,10997770,14085,0,1750792145,12983.24757036,10.568689740000991,53372.69998296 2025-06-24,19:09:07.000,175,10997759,14085,0,1750792146,12983.30819715,10.62508278000314,53372.69299584001 2025-06-24,19:09:08.000,175,10997822,13925,0,1750792147,12983.32166976999,10.646230170001218,53372.66504736001 2025-06-24,19:09:09.000,175,10997780,14045,0,1750792148,12983.34187869999,10.660328429999936,53372.69299584001 2025-06-24,19:09:10.000,175,10997777,14085,0,1750792149,12983.36208762999,10.681475819998013,53372.61613752001 2025-06-24,19:09:11.000,175,10997741,14405,0,1750792150,12983.436187039995,10.660328429999936,53372.66504736001 2025-06-24,19:09:12.000,175,10997760,14085,0,1750792151,12983.537231689996,10.667377559999295,53372.72793144 2025-06-24,19:09:13.000,175,10997737,14205,0,1750792152,12983.597858479996,10.730819730000803,53372.75587992 2025-06-24,19:09:14.000,175,10997784,14045,0,1750792153,12983.604594789991,10.737868860000162,53372.73491856001 2025-06-24,19:09:15.000,175,10997745,13965,0,1750792154,12983.665221579991,10.75196711999888,53372.68600872 2025-06-24,19:09:16.000,175,10997753,14085,0,1750792155,12983.705639439992,10.787212770002952,53372.69299584001 2025-06-24,19:09:17.000,175,10997749,13965,0,1750792156,12983.759529919997,10.822458419999748,53372.63709888 2025-06-24,19:09:18.000,175,10997730,13885,0,1750792157,12983.833629330002,10.836556679998466,53372.63709888 2025-06-24,19:09:19.000,175,10997745,14045,0,1750792158,12983.860574569997,10.871802330002538,53372.65107312 2025-06-24,19:09:20.000,175,10997755,14125,0,1750792159,12983.880783499997,10.935244500004046,53372.69998296 2025-06-24,19:09:21.000,175,10997767,13565,0,1750792160,12983.921201359997,10.98458840999956,53372.741905680006 2025-06-24,19:09:22.000,175,10997788,14165,0,1750792161,12983.968355529993,11.048030580001068,53372.70697008 2025-06-24,19:09:23.000,175,10997787,13965,0,1750792162,12983.975091840002,11.090325360004499,53372.66504736001 2025-06-24,19:09:24.000,175,10997791,14125,0,1750792163,12984.002037079998,11.118521880001936,53372.64408600001 2025-06-24,19:09:25.000,175,10997797,13965,0,1750792164,12984.076136489988,11.153767529998731,53372.69998296 2025-06-24,19:09:26.000,175,10997764,14045,0,1750792165,12984.123290659998,11.189013180002803,53372.70697008 2025-06-24,19:09:27.000,175,10997738,14205,0,1750792166,12984.150235899993,11.189013180002803,53372.720944320004 2025-06-24,19:09:28.000,175,10997727,14125,0,1750792167,12984.143499589998,11.287701000001107,53372.73491856001 2025-06-24,19:09:29.000,175,10997769,14005,0,1750792168,12984.237807929989,11.308848389999184,53372.69998296 2025-06-24,19:09:30.000,175,10997756,13885,0,1750792169,12984.251280549994,11.358192300001974,53372.7488928 2025-06-24,19:09:31.000,175,10997779,14165,0,1750792170,12984.278225789989,11.351143170002615,53372.790815520006 2025-06-24,19:09:32.000,175,10997771,14245,0,1750792171,12984.311907339994,11.358192300001974,53372.818764 2025-06-24,19:09:33.000,175,10997729,13885,0,1750792172,12984.31864364999,11.38638881999941,53372.79780264 2025-06-24,19:09:34.000,175,10997737,14085,0,1750792173,12984.392743059994,11.344094040003256,53372.76286704001 2025-06-24,19:09:35.000,175,10997795,14085,0,1750792174,12984.39947936999,11.379339690000052,53372.839725360005 2025-06-24,19:09:36.000,175,10997755,14205,0,1750792175,12984.43989722999,11.358192300001974,53372.81177688001 2025-06-24,19:09:37.000,175,10997823,14245,0,1750792176,12984.46010615999,11.39343794999877,53372.790815520006 2025-06-24,19:09:38.000,175,10997762,13885,0,1750792177,12984.50726033,11.428683600002842,53372.790815520006 2025-06-24,19:09:39.000,175,10997757,13925,0,1750792178,12984.534205569995,11.44278186000156,53372.790815520006 2025-06-24,19:09:40.000,175,10997790,14245,0,1750792179,12984.534205569995,11.463929249999637,53372.76286704001 2025-06-24,19:09:41.000,175,10997767,14245,0,1750792180,12984.56115080999,11.456880120000278,53372.79780264 2025-06-24,19:09:42.000,175,10997736,14085,0,1750792181,12984.574623429995,11.478027509998356,53372.80478976 2025-06-24,19:09:43.000,175,10997738,14245,0,1750792182,12984.60830498,11.520322290001786,53372.72793144 2025-06-24,19:09:44.000,175,10997795,14565,0,1750792183,12984.675668079995,11.541469679999864,53372.7488928 2025-06-24,19:09:45.000,175,10997727,14125,0,1750792184,12984.72955856,11.597862720002013,53372.72793144 2025-06-24,19:09:46.000,175,10997727,14045,0,1750792185,12984.783449039991,11.61901011000009,53372.741905680006 2025-06-24,19:09:47.000,175,10997784,14165,0,1750792186,12984.850812140001,11.654255760004162,53372.6790216 2025-06-24,19:09:48.000,175,10997790,13885,0,1750792187,12984.911438930001,11.640157499998168,53372.70697008 2025-06-24,19:09:49.000,175,10997760,14285,0,1750792188,12984.951856790001,11.661304890003521,53372.73491856001 2025-06-24,19:09:50.000,175,10997838,14245,0,1750792189,12984.992274650001,11.661304890003521,53372.69998296 2025-06-24,19:09:51.000,175,10997738,13925,0,1750792190,12985.019219889997,11.689501410000958,53372.720944320004 2025-06-24,19:09:52.000,175,10997743,14165,0,1750792191,12985.079846679997,11.696550540000317,53372.75587992 2025-06-24,19:09:53.000,175,10997758,14085,0,1750792192,12985.066374059992,11.689501410000958,53372.70697008 2025-06-24,19:09:54.000,175,10997721,13565,0,1750792193,12985.086582989992,11.689501410000958,53372.68600872 2025-06-24,19:09:55.000,175,10997789,14085,0,1750792194,12985.052901440002,11.717697929998394,53372.72793144 2025-06-24,19:09:56.000,175,10997762,14085,0,1750792195,12985.073110370002,11.717697929998394,53372.7488928 2025-06-24,19:09:57.000,175,10997764,14005,0,1750792196,12985.032692510002,11.703599669999676,53372.73491856001 2025-06-24,19:09:58.000,175,10997730,14045,0,1750792197,12984.911438930001,11.745894450003107,53372.70697008 2025-06-24,19:09:59.000,175,10997750,13965,0,1750792198,12984.850812140001,11.774090970000543,53372.76286704001 2025-06-24,19:10:00.000,175,10997721,14005,0,1750792199,12984.776712729996,11.759992710001825,53372.769854160004 2025-06-24,19:10:01.000,175,10997744,14165,0,1750792200,12984.68240438999,11.745894450003107,53372.73491856001 2025-06-24,19:10:02.000,175,10997724,13885,0,1750792201,12984.62851391,11.731796190004388,53372.69998296 2025-06-24,19:10:03.000,175,10997707,13925,0,1750792202,12984.60830498,11.682452280001598,53372.70697008 2025-06-24,19:10:04.000,175,10997757,13925,0,1750792203,12984.54767819,11.67540315000224,53372.72793144 2025-06-24,19:10:05.000,175,10997759,14045,0,1750792204,12984.433160919994,11.696550540000317,53372.76286704001 2025-06-24,19:10:06.000,175,10997736,14085,0,1750792205,12984.37927043999,11.661304890003521,53372.69299584001 2025-06-24,19:10:07.000,175,10997734,14005,0,1750792206,12984.332116269994,11.611960980000731,53372.69998296 2025-06-24,19:10:08.000,175,10997720,14165,0,1750792207,12984.271489479994,11.611960980000731,53372.63709888 2025-06-24,19:10:09.000,175,10997746,13885,0,1750792208,12984.190653759993,11.541469679999864,53372.65107312 2025-06-24,19:10:10.000,175,10997741,14205,0,1750792209,12984.130026969993,11.499174900003709,53372.69299584001 2025-06-24,19:10:11.000,175,10997751,14045,0,1750792210,12984.082872799998,11.478027509998356,53372.720944320004 2025-06-24,19:10:12.000,175,10997739,14285,0,1750792211,12984.069400179993,11.4357327300022,53372.65107312 2025-06-24,19:10:13.000,175,10997779,14245,0,1750792212,12984.022246009998,11.379339690000052,53372.64408600001 2025-06-24,19:10:14.000,175,10997713,14285,0,1750792213,12984.008773389993,11.322946649997903,53372.65107312 2025-06-24,19:10:15.000,175,10997719,13885,0,1750792214,12983.961619219997,11.308848389999184,53372.63011176 2025-06-24,19:10:16.000,175,10997712,13805,0,1750792215,12983.941410289997,11.25950448000367,53372.574214800006 2025-06-24,19:10:17.000,175,10997797,14045,0,1750792216,12983.887519809992,11.238357089998317,53372.65107312 2025-06-24,19:10:18.000,175,10997768,14085,0,1750792217,12983.820156709997,11.231307959998958,53372.56024056 2025-06-24,19:10:19.000,175,10997765,14165,0,1750792218,12983.766266229992,11.21016057000088,53372.56024056 2025-06-24,19:10:20.000,175,10997762,14165,0,1750792219,12983.692166820001,11.139669270000013,53372.59517616001 2025-06-24,19:10:21.000,175,10997784,14205,0,1750792220,12983.59112217,11.118521880001936,53372.52530496001 2025-06-24,19:10:22.000,175,10997758,14045,0,1750792221,12983.57091324,11.083276229997864,53372.58818904 2025-06-24,19:10:23.000,175,10997834,14045,0,1750792222,12983.44292334999,11.076227099998505,53372.56722768001 2025-06-24,19:10:24.000,175,10997777,13925,0,1750792223,12983.375560249995,11.012784930004273,53372.51831784 2025-06-24,19:10:25.000,175,10997759,14245,0,1750792224,12983.32166976999,10.98458840999956,53372.49735648001 2025-06-24,19:10:26.000,175,10997788,13965,0,1750792225,12983.22062511999,10.977539280000201,53372.51133072 2025-06-24,19:10:27.000,175,10997745,14165,0,1750792226,12983.193679879994,10.942293630003405,53372.47639512001 2025-06-24,19:10:28.000,175,10997795,14005,0,1750792227,12983.11958046999,10.921146239998052,53372.49036936 2025-06-24,19:10:29.000,175,10997775,14245,0,1750792228,12983.085898919999,10.864753200003179,53372.41351104 2025-06-24,19:10:30.000,175,10997788,14245,0,1750792229,12983.052217369994,10.843605809997825,53372.455433760006 2025-06-24,19:10:31.000,175,10997715,13885,0,1750792230,12983.018535819989,10.80131103000167,53372.37158832 2025-06-24,19:10:32.000,175,10997721,13845,0,1750792231,12983.005063199998,10.75901624999824,53372.41351104 2025-06-24,19:10:33.000,175,10997740,14285,0,1750792232,12982.964645339998,10.780163640003593,53372.385562560004 2025-06-24,19:10:34.000,175,10997729,14045,0,1750792233,12982.924227479998,10.667377559999295,53372.35761408001 2025-06-24,19:10:35.000,175,10997787,13885,0,1750792234,12982.917491169988,10.667377559999295,53372.287742880006 2025-06-24,19:10:36.000,175,10997734,13845,0,1750792235,12982.904018549998,10.646230170001218,53372.21088456001 2025-06-24,19:10:37.000,175,10997708,13965,0,1750792236,12982.843391759998,10.57573887000035,53372.238833040006 2025-06-24,19:10:38.000,175,10997783,14045,0,1750792237,12982.843391759998,10.547542350002914,53372.25979440001 2025-06-24,19:10:39.000,175,10997731,14285,0,1750792238,12982.863600689998,10.427707139999256,53372.20389744 2025-06-24,19:10:40.000,175,10997762,13965,0,1750792239,12982.850128069993,10.413608880000538,53372.19691032 2025-06-24,19:10:41.000,175,10997745,14045,0,1750792240,12982.836655450003,10.413608880000538,53372.23184592001 2025-06-24,19:10:42.000,175,10997787,14405,0,1750792241,12982.802973899998,10.293773670004157,53372.17594896 2025-06-24,19:10:43.000,175,10997728,13925,0,1750792242,12982.776028660002,10.251478890000726,53372.168961840005 2025-06-24,19:10:44.000,175,10997741,14125,0,1750792243,12982.742347109997,10.230331500002649,53372.14101336001 2025-06-24,19:10:45.000,175,10997749,14045,0,1750792244,12982.701929249997,10.131643680004345,53372.16197472001 2025-06-24,19:10:46.000,175,10997718,14125,0,1750792245,12982.674984010002,10.075250640002196,53372.13402624 2025-06-24,19:10:47.000,175,10997724,14245,0,1750792246,12982.701929249997,9.983611950003251,53372.23184592001 2025-06-24,19:10:48.000,175,10997740,14045,0,1750792247,12982.681720319997,9.976562820003892,53372.1549876 2025-06-24,19:10:49.000,175,10997749,14085,0,1750792248,12982.681720319997,9.913120650002384,53372.18992320001 2025-06-24,19:10:50.000,175,10997706,14085,0,1750792249,12982.735610800002,9.793285439998726,53372.17594896 2025-06-24,19:10:51.000,175,10997748,14085,0,1750792250,12982.802973899998,9.729843270004494,53372.21088456001 2025-06-24,19:10:52.000,175,10997781,13925,0,1750792251,12982.802973899998,9.680499360001704,53372.099090640004 2025-06-24,19:10:53.000,175,10997690,13885,0,1750792252,12982.850128069993,9.595909800002119,53372.14800048 2025-06-24,19:10:54.000,175,10997729,14445,0,1750792253,12982.883809619998,9.610008060000837,53372.14800048 2025-06-24,19:10:55.000,175,10997757,14125,0,1750792254,12982.917491169988,9.602958930001478,53372.20389744 2025-06-24,19:10:56.000,175,10997735,13965,0,1750792255,12982.930963789993,9.53246763000061,53372.07812928 2025-06-24,19:10:57.000,175,10997699,13925,0,1750792256,12982.944436409998,9.518369370001892,53372.16197472001 2025-06-24,19:10:58.000,175,10997754,13845,0,1750792257,12982.984854269998,9.497221980003815,53372.17594896 2025-06-24,19:10:59.000,175,10997716,14205,0,1750792258,12983.038744749989,9.48312371999782,53372.168961840005 2025-06-24,19:11:00.000,175,10997763,13925,0,1750792259,12983.058953679989,9.48312371999782,53372.18992320001 2025-06-24,19:11:01.000,175,10997719,14005,0,1750792260,12983.018535819989,9.476074589998461,53372.168961840005 2025-06-24,19:11:02.000,175,10997759,14445,0,1750792261,12983.011799509994,9.447878070001025,53372.18293608 2025-06-24,19:11:03.000,175,10997705,13885,0,1750792262,12982.991590579993,9.476074589998461,53372.18293608 2025-06-24,19:11:04.000,175,10997756,13965,0,1750792263,12982.951172719993,9.419681550003588,53372.18992320001 2025-06-24,19:11:05.000,175,10997737,14045,0,1750792264,12982.951172719993,9.447878070001025,53372.16197472001 2025-06-24,19:11:06.000,175,10997771,14005,0,1750792265,12982.930963789993,9.469025459999102,53372.18992320001 2025-06-24,19:11:07.000,175,10997767,14045,0,1750792266,12982.904018549998,9.433779810002306,53372.16197472001 2025-06-24,19:11:08.000,175,10997772,14125,0,1750792267,12982.883809619998,9.48312371999782,53372.14800048 2025-06-24,19:11:09.000,175,10997770,14125,0,1750792268,12982.829919139993,9.476074589998461,53372.10607776 2025-06-24,19:11:10.000,175,10997778,14045,0,1750792269,12982.823182829998,9.490172850004456,53372.07812928 2025-06-24,19:11:11.000,175,10997742,14205,0,1750792270,12982.796237590002,9.504271110003174,53372.10607776 2025-06-24,19:11:12.000,175,10997782,14205,0,1750792271,12982.796237590002,9.518369370001892,53372.099090640004 2025-06-24,19:11:13.000,175,10997731,14165,0,1750792272,12982.782764969998,9.511320240002533,53372.0851164 2025-06-24,19:11:14.000,175,10997760,13965,0,1750792273,12982.782764969998,9.525418500001251,53372.14101336001 2025-06-24,19:11:15.000,175,10997754,14205,0,1750792274,12982.789501279993,9.48312371999782,53372.11306488001 2025-06-24,19:11:16.000,175,10997750,14325,0,1750792275,12982.742347109997,9.497221980003815,53372.07812928 2025-06-24,19:11:17.000,175,10997770,13965,0,1750792276,12982.722138179997,9.454927200000384,53372.05716792 2025-06-24,19:11:18.000,175,10997765,14005,0,1750792277,12982.708665559992,9.461976329999743,53372.03620656 2025-06-24,19:11:19.000,175,10997770,14245,0,1750792278,12982.722138179997,9.476074589998461,53372.0152452 2025-06-24,19:11:20.000,175,10997706,14325,0,1750792279,12982.728874489992,9.476074589998461,53372.06415504001 2025-06-24,19:11:21.000,175,10997773,13725,0,1750792280,12982.735610800002,9.490172850004456,53372.0152452 2025-06-24,19:11:22.000,175,10997748,14005,0,1750792281,12982.701929249997,9.469025459999102,53372.02223232001 2025-06-24,19:11:23.000,175,10997707,14045,0,1750792282,12982.728874489992,9.447878070001025,53372.071142160006 2025-06-24,19:11:24.000,175,10997731,14045,0,1750792283,12982.715401870002,9.426730680002947,53372.02223232001 2025-06-24,19:11:25.000,175,10997763,14125,0,1750792284,12982.708665559992,9.419681550003588,53372.050180800004 2025-06-24,19:11:26.000,175,10997735,14085,0,1750792285,12982.701929249997,9.419681550003588,53372.071142160006 2025-06-24,19:11:27.000,175,10997729,14165,0,1750792286,12982.695192940002,9.426730680002947,53372.02921944 2025-06-24,19:11:28.000,175,10997710,14005,0,1750792287,12982.688456629992,9.40558329000487,53372.07812928 2025-06-24,19:11:29.000,175,10997741,14045,0,1750792288,12982.688456629992,9.440828940001666,53372.001270960005 2025-06-24,19:11:30.000,175,10997767,14045,0,1750792289,12982.688456629992,9.440828940001666,53371.96633536 2025-06-24,19:11:31.000,175,10997751,13925,0,1750792290,12982.701929249997,9.433779810002306,53372.050180800004 2025-06-24,19:11:32.000,175,10997716,14005,0,1750792291,12982.769292349993,9.454927200000384,53372.03620656 2025-06-24,19:11:33.000,175,10997729,14045,0,1750792292,12982.769292349993,9.476074589998461,53372.04319368001 2025-06-24,19:11:34.000,175,10997722,14245,0,1750792293,12982.796237590002,9.48312371999782,53372.02921944 2025-06-24,19:11:35.000,175,10997744,13885,0,1750792294,12982.762556039997,9.53951675999997,53372.02921944 2025-06-24,19:11:36.000,175,10997748,14245,0,1750792295,12982.863600689998,9.525418500001251,53372.02921944 2025-06-24,19:11:37.000,175,10997708,13845,0,1750792296,12982.856864379988,9.546565889999329,53371.97332248001 2025-06-24,19:11:38.000,175,10997707,14085,0,1750792297,12982.809710209993,9.53246763000061,53372.03620656 2025-06-24,19:11:39.000,175,10997722,13965,0,1750792298,12982.917491169988,9.58886067000276,53372.0851164 2025-06-24,19:11:40.000,175,10997744,14045,0,1750792299,12982.951172719993,9.567713280004682,53372.02921944 2025-06-24,19:11:41.000,175,10997758,14245,0,1750792300,12982.944436409998,9.602958930001478,53372.0152452 2025-06-24,19:11:42.000,175,10997738,14005,0,1750792301,12983.018535819989,9.567713280004682,53371.98729672 2025-06-24,19:11:43.000,175,10997718,13925,0,1750792302,12983.038744749989,9.574762410004041,53372.00825808 2025-06-24,19:11:44.000,175,10997719,14205,0,1750792303,12983.126316779999,9.574762410004041,53371.9803096 2025-06-24,19:11:45.000,175,10997748,14085,0,1750792304,12983.20041618999,9.610008060000837,53372.02223232001 2025-06-24,19:11:46.000,175,10997718,14325,0,1750792305,12983.254306669995,9.58886067000276,53372.00825808 2025-06-24,19:11:47.000,175,10997731,13925,0,1750792306,12983.34187869999,9.595909800002119,53371.96633536 2025-06-24,19:11:48.000,175,10997734,14045,0,1750792307,12983.34861501,9.553615019998688,53372.0152452 2025-06-24,19:11:49.000,175,10997787,14205,0,1750792308,12983.395769179995,9.5818115400034,53371.97332248001 2025-06-24,19:11:50.000,175,10997764,13805,0,1750792309,12983.415978109995,9.617057190000196,53371.903451280006 2025-06-24,19:11:51.000,175,10997709,14205,0,1750792310,12983.38903287,9.595909800002119,53371.91742552 2025-06-24,19:11:52.000,175,10997764,14245,0,1750792311,12983.395769179995,9.652302840004268,53371.952361120006 2025-06-24,19:11:53.000,175,10997722,14165,0,1750792312,12983.36882394,9.7157450099985,53371.952361120006 2025-06-24,19:11:54.000,175,10997713,13885,0,1750792313,12983.34861501,9.75803979000193,53371.96633536 2025-06-24,19:11:55.000,175,10997708,14245,0,1750792314,12983.32166976999,9.81443283000408,53371.93838688 2025-06-24,19:11:56.000,175,10997717,14485,0,1750792315,12983.254306669995,9.800334569998085,53371.94537400001 2025-06-24,19:11:57.000,175,10997771,14365,0,1750792316,12983.22062511999,9.877874999998312,53371.89646416001 2025-06-24,19:11:58.000,175,10997818,14125,0,1750792317,12983.153262019994,9.877874999998312,53371.94537400001 2025-06-24,19:11:59.000,175,10997770,14005,0,1750792318,12983.15999832999,9.913120650002384,53371.96633536 2025-06-24,19:12:00.000,175,10997728,14245,0,1750792319,12983.13978939999,9.962464559997898,53371.931399760004 2025-06-24,19:12:01.000,175,10997746,14445,0,1750792320,12983.092635229994,10.054103250004118,53371.931399760004 2025-06-24,19:12:02.000,175,10997726,13965,0,1750792321,12983.052217369994,10.103447159999632,53371.96633536 2025-06-24,19:12:03.000,175,10997767,13965,0,1750792322,12982.984854269998,10.1739384600005,53371.97332248001 2025-06-24,19:12:04.000,175,10997759,14085,0,1750792323,12982.978117959989,10.265577149999444,53371.95934824 2025-06-24,19:12:05.000,175,10997755,14285,0,1750792324,12982.924227479998,10.279675409998163,53371.93838688 2025-06-24,19:12:06.000,175,10997756,13925,0,1750792325,12982.904018549998,10.35016670999903,53371.92441264001 2025-06-24,19:12:07.000,175,10997749,13965,0,1750792326,12982.829919139993,10.35721583999839,53371.903451280006 2025-06-24,19:12:08.000,175,10997760,14045,0,1750792327,12982.782764969998,10.441805399997975,53371.89646416001 2025-06-24,19:12:09.000,175,10997651,13965,0,1750792328,12982.782764969998,10.441805399997975,53371.92441264001 2025-06-24,19:12:10.000,175,10997766,14125,0,1750792329,12982.742347109997,10.484100180001406,53371.89646416001 2025-06-24,19:12:11.000,175,10997720,13925,0,1750792330,12982.769292349993,10.505247569999483,53371.94537400001 2025-06-24,19:12:12.000,175,10997701,14085,0,1750792331,12982.816446520003,10.526394960004836,53371.87550280001 2025-06-24,19:12:13.000,175,10997791,14045,0,1750792332,12982.796237590002,10.554591480002273,53371.952361120006 2025-06-24,19:12:14.000,175,10997718,13965,0,1750792333,12982.829919139993,10.589837129999069,53371.9803096 2025-06-24,19:12:15.000,175,10997724,14045,0,1750792334,12982.802973899998,10.618033650003781,53371.9803096 2025-06-24,19:12:16.000,175,10997724,14125,0,1750792335,12982.742347109997,10.660328429999936,53371.96633536 2025-06-24,19:12:17.000,175,10997771,14045,0,1750792336,12982.735610800002,10.660328429999936,53371.931399760004 2025-06-24,19:12:18.000,175,10997738,14245,0,1750792337,12982.749083419993,10.702623210003367,53371.93838688 2025-06-24,19:12:19.000,175,10997776,13845,0,1750792338,12982.715401870002,10.681475819998013,53371.903451280006 2025-06-24,19:12:20.000,175,10997729,13885,0,1750792339,12982.722138179997,10.667377559999295,53371.952361120006 2025-06-24,19:12:21.000,175,10997739,14005,0,1750792340,12982.681720319997,10.681475819998013,53371.94537400001 2025-06-24,19:12:22.000,175,10997785,14245,0,1750792341,12982.674984010002,10.667377559999295,53371.89646416001 2025-06-24,19:12:23.000,175,10997724,14285,0,1750792342,12982.600884599997,10.723770600001444,53371.88947704 2025-06-24,19:12:24.000,175,10997734,14245,0,1750792343,12982.553730430001,10.716721470002085,53371.85454144001 2025-06-24,19:12:25.000,175,10997724,13885,0,1750792344,12982.472894710001,10.744917989999522,53371.87550280001 2025-06-24,19:12:26.000,175,10997748,14285,0,1750792345,12982.385322679991,10.766065380004875,53371.85454144001 2025-06-24,19:12:27.000,175,10997733,14045,0,1750792346,12982.385322679991,10.773114510004234,53371.86851568 2025-06-24,19:12:28.000,175,10997735,14285,0,1750792347,12982.317959579996,10.794261900002311,53371.833580080005 2025-06-24,19:12:29.000,175,10997733,13885,0,1750792348,12982.277541719995,10.780163640003593,53371.8405672 2025-06-24,19:12:30.000,175,10997783,14165,0,1750792349,12982.26406909999,10.80131103000167,53371.84755432 2025-06-24,19:12:31.000,175,10997769,14165,0,1750792350,12982.18996969,10.80836016000103,53371.8405672 2025-06-24,19:12:32.000,175,10997735,14165,0,1750792351,12982.136079209995,10.85770407000382,53371.85454144001 2025-06-24,19:12:33.000,175,10997762,13925,0,1750792352,12982.075452419995,10.892949720000615,53371.79165736 2025-06-24,19:12:34.000,175,10997722,14045,0,1750792353,12982.06197979999,10.892949720000615,53371.77768312001 2025-06-24,19:12:35.000,175,10997724,14045,0,1750792354,12982.02156193999,10.928195370004687,53371.81261872 2025-06-24,19:12:36.000,175,10997762,13925,0,1750792355,12982.035034559995,10.928195370004687,53371.81261872 2025-06-24,19:12:37.000,175,10997732,14245,0,1750792356,12981.96767146,10.970490150000842,53371.79165736 2025-06-24,19:12:38.000,175,10997697,14045,0,1750792357,12981.92051728999,10.98458840999956,53371.79864448 2025-06-24,19:12:39.000,175,10997729,14005,0,1750792358,12981.933989909994,11.005735800004913,53371.84755432 2025-06-24,19:12:40.000,175,10997804,14085,0,1750792359,12981.893572049994,11.02688319000299,53371.80563160001 2025-06-24,19:12:41.000,175,10997749,14165,0,1750792360,12981.853154189994,11.048030580001068,53371.81261872 2025-06-24,19:12:42.000,175,10997720,13885,0,1750792361,12981.806000019998,11.083276229997864,53371.784670240006 2025-06-24,19:12:43.000,175,10997735,13925,0,1750792362,12981.758845849989,11.125571010001295,53371.75672176001 2025-06-24,19:12:44.000,175,10997759,14085,0,1750792363,12981.704955369998,11.167865790004726,53371.763708880004 2025-06-24,19:12:45.000,175,10997773,14205,0,1750792364,12981.651064889993,11.153767529998731,53371.74274752 2025-06-24,19:12:46.000,175,10997752,14165,0,1750792365,12981.610647029993,11.196062310002162,53371.714799040004 2025-06-24,19:12:47.000,175,10997761,14045,0,1750792366,12981.570229169993,11.21016057000088,53371.67287632 2025-06-24,19:12:48.000,175,10997760,13965,0,1750792367,12981.502866069997,11.238357089998317,53371.65890208001 2025-06-24,19:12:49.000,175,10997723,13725,0,1750792368,12981.442239279997,11.245406219997676,53371.67287632 2025-06-24,19:12:50.000,175,10997789,14085,0,1750792369,12981.415294040002,11.273602740002389,53371.63794072001 2025-06-24,19:12:51.000,175,10997762,13925,0,1750792370,12981.374876180002,11.329995780004538,53371.6309536 2025-06-24,19:12:52.000,175,10997827,14245,0,1750792371,12981.294040460001,11.358192300001974,53371.596018000004 2025-06-24,19:12:53.000,175,10997790,14165,0,1750792372,12981.240149979996,11.39343794999877,53371.58204376 2025-06-24,19:12:54.000,175,10997702,14125,0,1750792373,12981.213204740001,11.449830990000919,53371.65890208001 2025-06-24,19:12:55.000,175,10997721,13805,0,1750792374,12981.139105329996,11.456880120000278,53371.64492784 2025-06-24,19:12:56.000,175,10997755,13765,0,1750792375,12981.098687469996,11.562617069997941,53371.596018000004 2025-06-24,19:12:57.000,175,10997726,14045,0,1750792376,12981.04479698999,11.569666200004576,53371.53313392 2025-06-24,19:12:58.000,175,10997790,13925,0,1750792377,12980.97069758,11.61901011000009,53371.55409528 2025-06-24,19:12:59.000,175,10997738,13965,0,1750792378,12980.93027972,11.604911850001372,53371.51217256 2025-06-24,19:13:00.000,175,10997759,14045,0,1750792379,12980.815762449995,11.654255760004162,53371.5261468 2025-06-24,19:13:01.000,175,10997744,13885,0,1750792380,12980.795553519994,11.696550540000317,53371.498198320005 2025-06-24,19:13:02.000,175,10997735,13845,0,1750792381,12980.707981489999,11.682452280001598,53371.46326272 2025-06-24,19:13:03.000,175,10997736,14005,0,1750792382,12980.647354699999,11.66835402000288,53371.44230136001 2025-06-24,19:13:04.000,175,10997771,14165,0,1750792383,12980.573255289994,11.710648799999035,53371.42134000001 2025-06-24,19:13:05.000,175,10997730,13885,0,1750792384,12980.478946949988,11.682452280001598,53371.39339152001 2025-06-24,19:13:06.000,175,10997792,13845,0,1750792385,12980.391374919993,11.689501410000958,53371.39339152001 2025-06-24,19:13:07.000,175,10997806,14045,0,1750792386,12980.330748129993,11.703599669999676,53371.37243016001 2025-06-24,19:13:08.000,175,10997788,13925,0,1750792387,12980.276857650002,11.67540315000224,53371.35146880001 2025-06-24,19:13:09.000,175,10997724,14205,0,1750792388,12980.182549309997,11.661304890003521,53371.30954608 2025-06-24,19:13:10.000,175,10997749,13765,0,1750792389,12980.169076689992,11.61901011000009,53371.246662 2025-06-24,19:13:11.000,175,10997699,14045,0,1750792390,12980.108449899992,11.654255760004162,53371.28858472 2025-06-24,19:13:12.000,175,10997748,14085,0,1750792391,12980.121922519997,11.590813590002654,53371.20473928001 2025-06-24,19:13:13.000,175,10997736,14205,0,1750792392,12980.094977280001,11.604911850001372,53371.22570064001 2025-06-24,19:13:14.000,175,10997709,13965,0,1750792393,12980.094977280001,11.562617069997941,53371.19775216 2025-06-24,19:13:15.000,175,10997693,14085,0,1750792394,12980.135395140001,11.562617069997941,53371.12788096 2025-06-24,19:13:16.000,175,10997719,13845,0,1750792395,12980.128658829992,11.506224030003068,53371.18377792001 2025-06-24,19:13:17.000,175,10997753,13925,0,1750792396,12980.216230860002,11.527371420001145,53371.15582944001 2025-06-24,19:13:18.000,175,10997710,14045,0,1750792397,12980.256648720002,11.499174900003709,53371.12089384 2025-06-24,19:13:19.000,175,10997762,13925,0,1750792398,12980.276857650002,11.478027509998356,53371.12788096 2025-06-24,19:13:20.000,175,10997795,14205,0,1750792399,12980.357693370002,11.428683600002842,53371.092945360004 2025-06-24,19:13:21.000,175,10997785,14125,0,1750792400,12980.384638609998,11.470978379998996,53371.113906720006 2025-06-24,19:13:22.000,175,10997716,14085,0,1750792401,12980.411583849993,11.478027509998356,53371.092945360004 2025-06-24,19:13:23.000,175,10997710,14165,0,1750792402,12980.425056469998,11.520322290001786,53371.10691960001 2025-06-24,19:13:24.000,175,10997713,13925,0,1750792403,12980.519364809988,11.583764460003295,53371.1418552 2025-06-24,19:13:25.000,175,10997729,13845,0,1750792404,12980.586727909998,11.604911850001372,53371.12788096 2025-06-24,19:13:26.000,175,10997762,14325,0,1750792405,12980.627145769999,11.696550540000317,53371.09993248 2025-06-24,19:13:27.000,175,10997780,14045,0,1750792406,12980.68103624999,11.738845320003747,53371.14884232 2025-06-24,19:13:28.000,175,10997740,13725,0,1750792407,12980.667563629999,11.738845320003747,53371.15582944001 2025-06-24,19:13:29.000,175,10997724,14045,0,1750792408,12980.70124517999,11.837533140002051,53371.211726400004 2025-06-24,19:13:30.000,175,10997776,14045,0,1750792409,12980.620409459989,11.922122700001637,53371.12788096 2025-06-24,19:13:31.000,175,10997803,14085,0,1750792410,12980.667563629999,11.950319219999074,53371.08595824001 2025-06-24,19:13:32.000,175,10997740,14125,0,1750792411,12980.647354699999,11.999663130001863,53371.07897112 2025-06-24,19:13:33.000,175,10997767,14325,0,1750792412,12980.633882079994,12.049007040004653,53371.09993248 2025-06-24,19:13:34.000,175,10997758,14045,0,1750792413,12980.627145769999,12.091301820000808,53371.064996880006 2025-06-24,19:13:35.000,175,10997749,14125,0,1750792414,12980.633882079994,12.07720356000209,53371.07897112 2025-06-24,19:13:36.000,175,10997782,14325,0,1750792415,12980.627145769999,12.161793120001676,53371.12788096 2025-06-24,19:13:37.000,175,10997772,14085,0,1750792416,12980.620409459989,12.154743990002316,53371.12788096 2025-06-24,19:13:38.000,175,10997720,14045,0,1750792417,12980.627145769999,12.119498339998245,53371.07897112 2025-06-24,19:13:39.000,175,10997752,14405,0,1750792418,12980.573255289994,12.161793120001676,53371.08595824001 2025-06-24,19:13:40.000,175,10997767,13965,0,1750792419,12980.579991599989,12.133596600004239,53371.071984 2025-06-24,19:13:41.000,175,10997757,13845,0,1750792420,12980.519364809988,12.133596600004239,53371.08595824001 2025-06-24,19:13:42.000,175,10997733,14045,0,1750792421,12980.512628499993,12.105400079999526,53371.05102264 2025-06-24,19:13:43.000,175,10997783,14245,0,1750792422,12980.431792779993,12.091301820000808,53371.064996880006 2025-06-24,19:13:44.000,175,10997735,14085,0,1750792423,12980.384638609998,12.049007040004653,53371.05102264 2025-06-24,19:13:45.000,175,10997695,14205,0,1750792424,12980.357693370002,12.063105300003372,53371.03704840001 2025-06-24,19:13:46.000,175,10997793,14245,0,1750792425,12980.357693370002,12.006712260001223,53371.01608704001 2025-06-24,19:13:47.000,175,10997784,14085,0,1750792426,12980.283593959997,12.006712260001223,53371.07897112 2025-06-24,19:13:48.000,175,10997779,14005,0,1750792427,12980.317275510002,11.978515740003786,53371.071984 2025-06-24,19:13:49.000,175,10997712,14085,0,1750792428,12980.330748129993,11.950319219999074,53371.03704840001 2025-06-24,19:13:50.000,175,10997742,13925,0,1750792429,12980.283593959997,11.957368349998433,53371.03704840001 2025-06-24,19:13:51.000,175,10997765,14205,0,1750792430,12980.303802889997,11.936220960000355,53371.08595824001 2025-06-24,19:13:52.000,175,10997779,13925,0,1750792431,12980.297066580002,11.908024440002919,53371.05800976001 2025-06-24,19:13:53.000,175,10997800,14085,0,1750792432,12980.290330269992,11.8939261800042,53371.05102264 2025-06-24,19:13:54.000,175,10997711,14285,0,1750792433,12980.324011819997,11.8939261800042,53371.01608704001 2025-06-24,19:13:55.000,175,10997786,14045,0,1750792434,12980.330748129993,11.823434880003333,53371.05800976001 2025-06-24,19:13:56.000,175,10997774,14045,0,1750792435,12980.357693370002,11.816385750003974,53371.01608704001 2025-06-24,19:13:57.000,175,10997764,14285,0,1750792436,12980.391374919993,11.80228748999798,53371.02307416 2025-06-24,19:13:58.000,175,10997722,14125,0,1750792437,12980.391374919993,11.767041840001184,53370.98813856001 2025-06-24,19:13:59.000,175,10997722,14205,0,1750792438,12980.418320160003,11.752943580002466,53371.00909992 2025-06-24,19:14:00.000,175,10997778,14085,0,1750792439,12980.431792779993,11.767041840001184,53371.02307416 2025-06-24,19:14:01.000,175,10997697,14285,0,1750792440,12980.526101119998,11.745894450003107,53370.97416432 2025-06-24,19:14:02.000,175,10997718,14125,0,1750792441,12980.539573739989,11.79523835999862,53371.0021128 2025-06-24,19:14:03.000,175,10997753,14205,0,1750792442,12980.600200529989,11.823434880003333,53370.98813856001 2025-06-24,19:14:04.000,175,10997747,14085,0,1750792443,12980.586727909998,11.830484010002692,53370.95320296 2025-06-24,19:14:05.000,175,10997703,13765,0,1750792444,12980.600200529989,11.830484010002692,53370.90429312 2025-06-24,19:14:06.000,175,10997760,14085,0,1750792445,12980.620409459989,11.823434880003333,53370.90429312 2025-06-24,19:14:07.000,175,10997718,14045,0,1750792446,12980.586727909998,11.84458227000141,53370.925254480004 2025-06-24,19:14:08.000,175,10997733,14045,0,1750792447,12980.539573739989,11.879827919998206,53370.93922872001 2025-06-24,19:14:09.000,175,10997759,14125,0,1750792448,12980.559782669989,11.872778789998847,53370.89031888001 2025-06-24,19:14:10.000,175,10997763,14245,0,1750792449,12980.452001709993,11.85163140000077,53370.95320296 2025-06-24,19:14:11.000,175,10997702,14245,0,1750792450,12980.425056469998,11.90097531000356,53370.946215840006 2025-06-24,19:14:12.000,175,10997738,14005,0,1750792451,12980.398111230003,11.936220960000355,53370.86935752001 2025-06-24,19:14:13.000,175,10997791,13885,0,1750792452,12980.411583849993,11.922122700001637,53370.946215840006 2025-06-24,19:14:14.000,175,10997761,14045,0,1750792453,12980.384638609998,11.985564870003145,53370.91826736001 2025-06-24,19:14:15.000,175,10997774,14125,0,1750792454,12980.350957059993,11.971466610004427,53370.88333176 2025-06-24,19:14:16.000,175,10997734,14205,0,1750792455,12980.337484440002,11.943270089999714,53370.91128024 2025-06-24,19:14:17.000,175,10997739,14045,0,1750792456,12980.303802889997,11.971466610004427,53370.84140904 2025-06-24,19:14:18.000,175,10997759,14285,0,1750792457,12980.317275510002,11.985564870003145,53370.925254480004 2025-06-24,19:14:19.000,175,10997756,14205,0,1750792458,12980.310539199992,11.950319219999074,53370.88333176 2025-06-24,19:14:20.000,175,10997691,13885,0,1750792459,12980.276857650002,11.929171830000996,53370.897306000006 2025-06-24,19:14:21.000,175,10997808,14085,0,1750792460,12980.283593959997,11.922122700001637,53370.90429312 2025-06-24,19:14:22.000,175,10997747,14245,0,1750792461,12980.256648720002,11.971466610004427,53370.91128024 2025-06-24,19:14:23.000,175,10997743,14125,0,1750792462,12980.202758239997,11.957368349998433,53370.91128024 2025-06-24,19:14:24.000,175,10997723,14285,0,1750792463,12980.216230860002,11.879827919998206,53370.86935752001 2025-06-24,19:14:25.000,175,10997741,14245,0,1750792464,12980.202758239997,11.957368349998433,53370.84140904 2025-06-24,19:14:26.000,175,10997734,13765,0,1750792465,12980.175813000002,11.950319219999074,53370.82044768001 2025-06-24,19:14:27.000,175,10997719,13965,0,1750792466,12980.196021930002,11.971466610004427,53370.81346056 2025-06-24,19:14:28.000,175,10997735,14085,0,1750792467,12980.243176099997,11.978515740003786,53370.827434800005 2025-06-24,19:14:29.000,175,10997717,14205,0,1750792468,12980.310539199992,12.041957909998018,53370.78551208 2025-06-24,19:14:30.000,175,10997716,14285,0,1750792469,12980.310539199992,12.041957909998018,53370.7924992 2025-06-24,19:14:31.000,175,10997711,14005,0,1750792470,12980.344220749997,12.091301820000808,53370.82044768001 2025-06-24,19:14:32.000,175,10997727,14165,0,1750792471,12980.337484440002,12.084252690001449,53370.81346056 2025-06-24,19:14:33.000,175,10997751,14045,0,1750792472,12980.364429679998,12.112449209998886,53370.80647344 2025-06-24,19:14:34.000,175,10997800,13885,0,1750792473,12980.377902300002,12.161793120001676,53370.8623704 2025-06-24,19:14:35.000,175,10997720,14325,0,1750792474,12980.364429679998,12.182940509999753,53370.84839616001 2025-06-24,19:14:36.000,175,10997770,14005,0,1750792475,12980.324011819997,12.168842250001035,53370.91826736001 2025-06-24,19:14:37.000,175,10997763,13725,0,1750792476,12980.330748129993,12.211137030004465,53370.925254480004 2025-06-24,19:14:38.000,175,10997734,14005,0,1750792477,12980.270121339992,12.197038769998471,53370.84140904 2025-06-24,19:14:39.000,175,10997754,14045,0,1750792478,12980.216230860002,12.246382680001261,53370.85538328 2025-06-24,19:14:40.000,175,10997771,14245,0,1750792479,12980.162340379997,12.288677460004692,53370.80647344 2025-06-24,19:14:41.000,175,10997767,13765,0,1750792480,12980.108449899992,12.274579199998698,53370.81346056 2025-06-24,19:14:42.000,175,10997697,13925,0,1750792481,12980.068032039992,12.267530069999339,53370.81346056 2025-06-24,19:14:43.000,175,10997639,13965,0,1750792482,12980.014141560001,12.232284420002543,53370.81346056 2025-06-24,19:14:44.000,175,10997734,14085,0,1750792483,12979.946778459991,12.239333550001902,53370.82044768001 2025-06-24,19:14:45.000,175,10997768,13845,0,1750792484,12979.879415359996,12.225235290003184,53370.79948632001 2025-06-24,19:14:46.000,175,10997762,14005,0,1750792485,12979.84573380999,12.218186160003825,53370.81346056 2025-06-24,19:14:47.000,175,10997761,13885,0,1750792486,12979.76489808999,12.12654747000488,53370.82044768001 2025-06-24,19:14:48.000,175,10997746,14085,0,1750792487,12979.66385343999,12.091301820000808,53370.778524960006 2025-06-24,19:14:49.000,175,10997766,13645,0,1750792488,12979.60322664999,12.07015443000273,53370.73660224 2025-06-24,19:14:50.000,175,10997772,14045,0,1750792489,12979.54933617,12.041957909998018,53370.70166664001 2025-06-24,19:14:51.000,175,10997731,13885,0,1750792490,12979.515654619994,12.006712260001223,53370.71564088 2025-06-24,19:14:52.000,175,10997745,13885,0,1750792491,12979.495445689994,11.964417479997792,53370.77153784001 2025-06-24,19:14:53.000,175,10997753,14085,0,1750792492,12979.488709379999,11.950319219999074,53370.77153784001 2025-06-24,19:14:54.000,175,10997713,14045,0,1750792493,12979.441555209989,11.943270089999714,53370.74358936 2025-06-24,19:14:55.000,175,10997723,14005,0,1750792494,12979.434818899994,11.915073570002278,53370.729615120006 2025-06-24,19:14:56.000,175,10997690,13565,0,1750792495,12979.407873659999,11.872778789998847,53370.778524960006 2025-06-24,19:14:57.000,175,10997740,13885,0,1750792496,12979.421346279989,11.858680530000129,53370.72262800001 2025-06-24,19:14:58.000,175,10997754,13805,0,1750792497,12979.434818899994,11.79523835999862,53370.77153784001 2025-06-24,19:14:59.000,175,10997744,14085,0,1750792498,12979.380928419989,11.724747059997753,53370.74358936 2025-06-24,19:15:00.000,175,10997693,14125,0,1750792499,12979.367455799998,11.689501410000958,53370.729615120006 2025-06-24,19:15:01.000,175,10997774,13885,0,1750792500,12979.293356389993,11.661304890003521,53370.708653760004 2025-06-24,19:15:02.000,175,10997759,14085,0,1750792501,12979.232729599993,11.61901011000009,53370.75057648001 2025-06-24,19:15:03.000,175,10997725,13885,0,1750792502,12979.225993289998,11.527371420001145,53370.73660224 2025-06-24,19:15:04.000,175,10997816,14205,0,1750792503,12979.111476019993,11.534420550000505,53370.67371816 2025-06-24,19:15:05.000,175,10997806,13885,0,1750792504,12979.104739709997,11.456880120000278,53370.69467952 2025-06-24,19:15:06.000,175,10997739,14045,0,1750792505,12979.044112919997,11.463929249999637,53370.71564088 2025-06-24,19:15:07.000,175,10997767,14365,0,1750792506,12978.996958750002,11.428683600002842,53370.71564088 2025-06-24,19:15:08.000,175,10997793,14085,0,1750792507,12978.922859339997,11.372290560000692,53370.68070528001 2025-06-24,19:15:09.000,175,10997779,14005,0,1750792508,12978.868968859992,11.379339690000052,53370.67371816 2025-06-24,19:15:10.000,175,10997748,14045,0,1750792509,12978.808342069991,11.337044910003897,53370.64576968 2025-06-24,19:15:11.000,175,10997739,14005,0,1750792510,12978.720770039996,11.358192300001974,53370.64576968 2025-06-24,19:15:12.000,175,10997809,14245,0,1750792511,12978.660143249996,11.308848389999184,53370.659743920005 2025-06-24,19:15:13.000,175,10997805,14085,0,1750792512,12978.58604383999,11.301799259999825,53370.540962880004 2025-06-24,19:15:14.000,175,10997790,14205,0,1750792513,12978.53215336,11.358192300001974,53370.63878256 2025-06-24,19:15:15.000,175,10997743,14165,0,1750792514,12978.458053949995,11.337044910003897,53370.561924240006 2025-06-24,19:15:16.000,175,10997716,13885,0,1750792515,12978.33006406,11.315897519998543,53370.610834080006 2025-06-24,19:15:17.000,175,10997742,14005,0,1750792516,12978.289646199999,11.273602740002389,53370.492053040005 2025-06-24,19:15:18.000,175,10997806,13885,0,1750792517,12978.229019409999,11.238357089998317,53370.48506592001 2025-06-24,19:15:19.000,175,10997762,13765,0,1750792518,12978.121238449989,11.21720970000024,53370.50602728 2025-06-24,19:15:20.000,175,10997732,14045,0,1750792519,12978.121238449989,11.224258829999599,53370.43615608001 2025-06-24,19:15:21.000,175,10997745,13965,0,1750792520,12978.074084279993,11.224258829999599,53370.492053040005 2025-06-24,19:15:22.000,175,10997738,13885,0,1750792521,12978.013457489993,11.174914920004085,53370.4780788 2025-06-24,19:15:23.000,175,10997784,13885,0,1750792522,12977.939358080002,11.16081665999809,53370.43615608001 2025-06-24,19:15:24.000,175,10997785,13965,0,1750792523,12977.871994979992,11.118521880001936,53370.443143200006 2025-06-24,19:15:25.000,175,10997705,14005,0,1750792524,12977.818104500002,11.104423620003217,53370.42916896 2025-06-24,19:15:26.000,175,10997787,14325,0,1750792525,12977.811368189992,11.090325360004499,53370.41519472001 2025-06-24,19:15:27.000,175,10997739,14245,0,1750792526,12977.730532469992,11.02688319000299,53370.42916896 2025-06-24,19:15:28.000,175,10997722,14165,0,1750792527,12977.683378299997,10.98458840999956,53370.4082076 2025-06-24,19:15:29.000,175,10997741,13925,0,1750792528,12977.629487819991,10.956391890002124,53370.35231064 2025-06-24,19:15:30.000,175,10997782,14005,0,1750792529,12977.609278889991,10.956391890002124,53370.4082076 2025-06-24,19:15:31.000,175,10997737,13805,0,1750792530,12977.568861029991,10.942293630003405,53370.394233360006 2025-06-24,19:15:32.000,175,10997768,13805,0,1750792531,12977.53517948,10.914097109998693,53370.35231064 2025-06-24,19:15:33.000,175,10997795,14405,0,1750792532,12977.461080069996,10.871802330002538,53370.34532352001 2025-06-24,19:15:34.000,175,10997731,13965,0,1750792533,12977.481288999996,10.907047979999334,53370.33134928 2025-06-24,19:15:35.000,175,10997767,13885,0,1750792534,12977.43413483,10.864753200003179,53370.35929776 2025-06-24,19:15:36.000,175,10997740,14245,0,1750792535,12977.420662209995,10.878851460001897,53370.26846520001 2025-06-24,19:15:37.000,175,10997769,13885,0,1750792536,12977.39371697,10.885900590001256,53370.28243944 2025-06-24,19:15:38.000,175,10997740,14245,0,1750792537,12977.400453279995,10.836556679998466,53370.29641368001 2025-06-24,19:15:39.000,175,10997806,13845,0,1750792538,12977.4139259,10.815409290000389,53370.226542480006 2025-06-24,19:15:40.000,175,10997777,13885,0,1750792539,12977.400453279995,10.75196711999888,53370.21955536001 2025-06-24,19:15:41.000,175,10997726,13965,0,1750792540,12977.40718958999,10.737868860000162,53370.14968416001 2025-06-24,19:15:42.000,175,10997731,14005,0,1750792541,12977.40718958999,10.688524950004648,53370.205581120004 2025-06-24,19:15:43.000,175,10997745,13965,0,1750792542,12977.46781637999,10.610984520004422,53370.17064552 2025-06-24,19:15:44.000,175,10997757,14285,0,1750792543,12977.508234239991,10.589837129999069,53370.18461976 2025-06-24,19:15:45.000,175,10997767,14285,0,1750792544,12977.528443169991,10.533444090004195,53370.19859400001 2025-06-24,19:15:46.000,175,10997773,13885,0,1750792545,12977.548652099991,10.484100180001406,53370.107761440006 2025-06-24,19:15:47.000,175,10997754,14045,0,1750792546,12977.622751509996,10.44885453000461,53370.156671280005 2025-06-24,19:15:48.000,175,10997713,14045,0,1750792547,12977.683378299997,10.371314100004383,53370.1636584 2025-06-24,19:15:49.000,175,10997801,13965,0,1750792548,12977.730532469992,10.314921060002234,53370.19160688 2025-06-24,19:15:50.000,175,10997724,14125,0,1750792549,12977.770950329992,10.272626279998804,53370.18461976 2025-06-24,19:15:51.000,175,10997709,14045,0,1750792550,12977.818104500002,10.180987589999859,53370.21955536001 2025-06-24,19:15:52.000,175,10997753,14005,0,1750792551,12977.831577119992,10.138692810003704,53370.18461976 2025-06-24,19:15:53.000,175,10997743,14005,0,1750792552,12977.919149150002,10.096398030000273,53370.226542480006 2025-06-24,19:15:54.000,175,10997771,14005,0,1750792553,12977.946094389998,10.040004989998124,53370.24051672 2025-06-24,19:15:55.000,175,10997770,14165,0,1750792554,12977.999984869988,10.004759340001328,53370.31038792 2025-06-24,19:15:56.000,175,10997753,14085,0,1750792555,12978.026930109998,9.927218910001102,53370.275452320006 2025-06-24,19:15:57.000,175,10997794,13965,0,1750792556,12978.094293209993,9.870825869998953,53370.28243944 2025-06-24,19:15:58.000,175,10997761,13925,0,1750792557,12978.141447379989,9.842629350001516,53370.24750384001 2025-06-24,19:15:59.000,175,10997743,13925,0,1750792558,12978.175128929994,9.793285439998726,53370.29641368001 2025-06-24,19:16:00.000,175,10997720,13965,0,1750792559,12978.202074169989,9.743941530003212,53370.33134928 2025-06-24,19:16:01.000,175,10997774,14285,0,1750792560,12978.215546789994,9.772138050000649,53370.2335296 2025-06-24,19:16:02.000,175,10997781,13845,0,1750792561,12978.215546789994,9.793285439998726,53370.275452320006 2025-06-24,19:16:03.000,175,10997809,14005,0,1750792562,12978.229019409999,9.779187180000008,53370.28243944 2025-06-24,19:16:04.000,175,10997796,13885,0,1750792563,12978.215546789994,9.772138050000649,53370.31737504001 2025-06-24,19:16:05.000,175,10997782,13845,0,1750792564,12978.168392619998,9.81443283000408,53370.3383364 2025-06-24,19:16:06.000,175,10997779,14045,0,1750792565,12978.175128929994,9.856727610000235,53370.38025912 2025-06-24,19:16:07.000,175,10997713,13925,0,1750792566,12978.161656309989,9.913120650002384,53370.38025912 2025-06-24,19:16:08.000,175,10997768,13885,0,1750792567,12978.107765829998,9.94131716999982,53370.394233360006 2025-06-24,19:16:09.000,175,10997745,14165,0,1750792568,12978.101029519989,10.004759340001328,53370.41519472001 2025-06-24,19:16:10.000,175,10997796,13725,0,1750792569,12978.080820589988,10.04705412000476,53370.4082076 2025-06-24,19:16:11.000,175,10997750,14045,0,1750792570,12977.999984869988,10.103447159999632,53370.4082076 2025-06-24,19:16:12.000,175,10997751,13885,0,1750792571,12977.986512249998,10.131643680004345,53370.48506592001 2025-06-24,19:16:13.000,175,10997692,14045,0,1750792572,12977.912412839993,10.152791070002422,53370.422181840004 2025-06-24,19:16:14.000,175,10997746,14005,0,1750792573,12977.831577119992,10.16688933000114,53370.4780788 2025-06-24,19:16:15.000,175,10997745,13805,0,1750792574,12977.737268780002,10.152791070002422,53370.492053040005 2025-06-24,19:16:16.000,175,10997773,14125,0,1750792575,12977.616015200001,10.1739384600005,53370.48506592001 2025-06-24,19:16:17.000,175,10997731,14165,0,1750792576,12977.55538841,10.138692810003704,53370.49904016 2025-06-24,19:16:18.000,175,10997710,14125,0,1750792577,12977.400453279995,10.110496289998991,53370.50602728 2025-06-24,19:16:19.000,175,10997806,14005,0,1750792578,12977.31288125,10.068201510002837,53370.4780788 2025-06-24,19:16:20.000,175,10997786,14125,0,1750792579,12977.25225446,10.025906729999406,53370.48506592001 2025-06-24,19:16:21.000,175,10997751,14085,0,1750792580,12977.10405563999,9.983611950003251,53370.43615608001 2025-06-24,19:16:22.000,175,10997753,14045,0,1750792581,12977.04342884999,9.934268040000461,53370.443143200006 2025-06-24,19:16:23.000,175,10997777,14085,0,1750792582,12976.935647889994,9.842629350001516,53370.4082076 2025-06-24,19:16:24.000,175,10997737,13885,0,1750792583,12976.928911579998,9.800334569998085,53370.35929776 2025-06-24,19:16:25.000,175,10997763,13885,0,1750792584,12976.895230029993,9.793285439998726,53370.3034008 2025-06-24,19:16:26.000,175,10997781,14045,0,1750792585,12976.834603239993,9.750990660002572,53370.21955536001 2025-06-24,19:16:27.000,175,10997705,14005,0,1750792586,12976.834603239993,9.7157450099985,53370.275452320006 2025-06-24,19:16:28.000,175,10997763,13885,0,1750792587,12976.868284789998,9.7157450099985,53370.24051672 2025-06-24,19:16:29.000,175,10997718,13925,0,1750792588,12976.908702649998,9.652302840004268,53370.226542480006 2025-06-24,19:16:30.000,175,10997689,13925,0,1750792589,12976.875021099993,9.631155449998914,53370.18461976 2025-06-24,19:16:31.000,175,10997717,13885,0,1750792590,12976.901966339989,9.574762410004041,53370.1636584 2025-06-24,19:16:32.000,175,10997759,14285,0,1750792591,12976.915438959993,9.560664149998047,53370.21256824 2025-06-24,19:16:33.000,175,10997742,14205,0,1750792592,12976.982802059989,9.504271110003174,53370.18461976 2025-06-24,19:16:34.000,175,10997779,13925,0,1750792593,12977.009747299999,9.504271110003174,53370.19160688 2025-06-24,19:16:35.000,175,10997720,14085,0,1750792594,12977.06363777999,9.469025459999102,53370.156671280005 2025-06-24,19:16:36.000,175,10997750,13805,0,1750792595,12977.06363777999,9.511320240002533,53370.19160688 2025-06-24,19:16:37.000,175,10997721,13885,0,1750792596,12977.077110399994,9.518369370001892,53370.1636584 2025-06-24,19:16:38.000,175,10997737,14245,0,1750792597,12977.10405563999,9.48312371999782,53370.13570992 2025-06-24,19:16:39.000,175,10997739,13885,0,1750792598,12977.036692539994,9.518369370001892,53370.10077432001 2025-06-24,19:16:40.000,175,10997710,14085,0,1750792599,12977.070374089999,9.518369370001892,53370.10077432001 2025-06-24,19:16:41.000,175,10997733,14005,0,1750792600,12977.029956229999,9.553615019998688,53370.12872280001 2025-06-24,19:16:42.000,175,10997700,14005,0,1750792601,12977.009747299999,9.560664149998047,53370.14968416001 2025-06-24,19:16:43.000,175,10997751,14125,0,1750792602,12976.955856819994,9.567713280004682,53370.14968416001 2025-06-24,19:16:44.000,175,10997773,13965,0,1750792603,12976.942384199989,9.567713280004682,53370.10077432001 2025-06-24,19:16:45.000,175,10997777,13565,0,1750792604,12976.881757409988,9.560664149998047,53370.058851600006 2025-06-24,19:16:46.000,175,10997718,14405,0,1750792605,12976.854812169993,9.553615019998688,53370.058851600006 2025-06-24,19:16:47.000,175,10997762,13965,0,1750792606,12976.814394309993,9.525418500001251,53370.058851600006 2025-06-24,19:16:48.000,175,10997734,13885,0,1750792607,12976.814394309993,9.53951675999997,53370.037890240004 2025-06-24,19:16:49.000,175,10997765,13885,0,1750792608,12976.807657999998,9.518369370001892,53370.04487736 2025-06-24,19:16:50.000,175,10997762,14485,0,1750792609,12976.814394309993,9.504271110003174,53369.93308344001 2025-06-24,19:16:51.000,175,10997737,14165,0,1750792610,12976.780712760003,9.48312371999782,53369.919109200004 2025-06-24,19:16:52.000,175,10997719,14045,0,1750792611,12976.767240139998,9.525418500001251,53369.91212208001 2025-06-24,19:16:53.000,175,10997782,14125,0,1750792612,12976.699877040002,9.476074589998461,53369.88417360001 2025-06-24,19:16:54.000,175,10997740,14245,0,1750792613,12976.679668110002,9.511320240002533,53369.940070560006 2025-06-24,19:16:55.000,175,10997717,13885,0,1750792614,12976.699877040002,9.546565889999329,53369.93308344001 2025-06-24,19:16:56.000,175,10997706,13845,0,1750792615,12976.713349659993,9.58886067000276,53370.037890240004 2025-06-24,19:16:57.000,175,10997758,14165,0,1750792616,12976.733558589993,9.652302840004268,53369.96103192001 2025-06-24,19:16:58.000,175,10997726,13965,0,1750792617,12976.767240139998,9.722794139997859,53369.891160720006 2025-06-24,19:16:59.000,175,10997729,13925,0,1750792618,12976.733558589993,9.800334569998085,53369.891160720006 2025-06-24,19:17:00.000,175,10997770,13925,0,1750792619,12976.747031209998,9.863776739999594,53369.870199360004 2025-06-24,19:17:01.000,175,10997795,13925,0,1750792620,12976.720085970002,9.955415429998538,53369.870199360004 2025-06-24,19:17:02.000,175,10997727,14045,0,1750792621,12976.672931799993,10.054103250004118,53369.91212208001 2025-06-24,19:17:03.000,175,10997728,14005,0,1750792622,12976.672931799993,10.1739384600005,53369.849238 2025-06-24,19:17:04.000,175,10997722,13885,0,1750792623,12976.612305009992,10.272626279998804,53369.85622512 2025-06-24,19:17:05.000,175,10997761,14125,0,1750792624,12976.565150839997,10.321970190001593,53369.89814784 2025-06-24,19:17:06.000,175,10997741,13725,0,1750792625,12976.477578810001,10.44885453000461,53369.87718648 2025-06-24,19:17:07.000,175,10997716,14005,0,1750792626,12976.423688329996,10.462952790003328,53369.919109200004 2025-06-24,19:17:08.000,175,10997741,14205,0,1750792627,12976.363061539996,10.505247569999483,53369.90513496 2025-06-24,19:17:09.000,175,10997705,14005,0,1750792628,12976.20812640999,10.561640610001632,53369.88417360001 2025-06-24,19:17:10.000,175,10997745,13885,0,1750792629,12976.140763309995,10.57573887000035,53369.870199360004 2025-06-24,19:17:11.000,175,10997723,14125,0,1750792630,12976.10708175999,10.58278799999971,53369.86321224001 2025-06-24,19:17:12.000,175,10997764,14205,0,1750792631,12975.99256449,10.618033650003781,53369.82827664 2025-06-24,19:17:13.000,175,10997758,14285,0,1750792632,12975.95214663,10.589837129999069,53369.80032816 2025-06-24,19:17:14.000,175,10997720,13885,0,1750792633,12975.91172877,10.589837129999069,53369.79334104001 2025-06-24,19:17:15.000,175,10997734,14285,0,1750792634,12975.837629359994,10.540493220003555,53369.81430240001 2025-06-24,19:17:16.000,175,10997743,13885,0,1750792635,12975.86457459999,10.540493220003555,53369.80731528 2025-06-24,19:17:17.000,175,10997772,14365,0,1750792636,12975.857838289994,10.462952790003328,53369.80032816 2025-06-24,19:17:18.000,175,10997767,14045,0,1750792637,12975.857838289994,10.434756269998616,53369.74443120001 2025-06-24,19:17:19.000,175,10997771,13965,0,1750792638,12975.86457459999,10.35721583999839,53369.772379680006 2025-06-24,19:17:20.000,175,10997712,14005,0,1750792639,12975.84436566999,10.336068450000312,53369.73045696 2025-06-24,19:17:21.000,175,10997745,14205,0,1750792640,12975.851101979999,10.258528020000085,53369.751418320004 2025-06-24,19:17:22.000,175,10997692,14205,0,1750792641,12975.84436566999,10.258528020000085,53369.69552136001 2025-06-24,19:17:23.000,175,10997699,14285,0,1750792642,12975.84436566999,10.22328237000329,53369.73045696 2025-06-24,19:17:24.000,175,10997727,13925,0,1750792643,12975.797211499994,10.22328237000329,53369.75840544 2025-06-24,19:17:25.000,175,10997748,14245,0,1750792644,12975.743321019989,10.202134979997936,53369.7793668 2025-06-24,19:17:26.000,175,10997742,14045,0,1750792645,12975.709639469998,10.209184110004571,53369.82827664 2025-06-24,19:17:27.000,175,10997724,14045,0,1750792646,12975.642276369988,10.22328237000329,53369.772379680006 2025-06-24,19:17:28.000,175,10997715,14165,0,1750792647,12975.608594819998,10.230331500002649,53369.68853424 2025-06-24,19:17:29.000,175,10997763,13925,0,1750792648,12975.547968029998,10.237380630002008,53369.83526376 2025-06-24,19:17:30.000,175,10997744,13925,0,1750792649,12975.527759099998,10.300822800003516,53369.80731528 2025-06-24,19:17:31.000,175,10997716,13925,0,1750792650,12975.406505519997,10.314921060002234,53369.723469840006 2025-06-24,19:17:32.000,175,10997729,14285,0,1750792651,12975.352615039992,10.321970190001593,53369.723469840006 2025-06-24,19:17:33.000,175,10997760,14405,0,1750792652,12975.251570389992,10.371314100004383,53369.7094956 2025-06-24,19:17:34.000,175,10997748,14045,0,1750792653,12975.224625149996,10.39246149000246,53369.71648272001 2025-06-24,19:17:35.000,175,10997734,14165,0,1750792654,12975.163998359996,10.413608880000538,53369.74443120001 2025-06-24,19:17:36.000,175,10997777,13845,0,1750792655,12975.184207289996,10.44885453000461,53369.751418320004 2025-06-24,19:17:37.000,175,10997776,14045,0,1750792656,12975.09663526,10.477051050002046,53369.7793668 2025-06-24,19:17:38.000,175,10997740,13965,0,1750792657,12975.110107879991,10.512296699998842,53369.772379680006 2025-06-24,19:17:39.000,175,10997701,14245,0,1750792658,12975.11684419,10.554591480002273,53369.68154712 2025-06-24,19:17:40.000,175,10997732,13965,0,1750792659,12975.177470980001,10.596886259998428,53369.723469840006 2025-06-24,19:17:41.000,175,10997748,14205,0,1750792660,12975.197679910001,10.596886259998428,53369.751418320004 2025-06-24,19:17:42.000,175,10997717,14325,0,1750792661,12975.150525739991,10.6321319100025,53369.68853424 2025-06-24,19:17:43.000,175,10997791,14245,0,1750792662,12975.184207289996,10.688524950004648,53369.63263728 2025-06-24,19:17:44.000,175,10997717,14085,0,1750792663,12975.211152529992,10.744917989999522,53369.62565016001 2025-06-24,19:17:45.000,175,10997817,14045,0,1750792664,12975.238097770001,10.702623210003367,53369.66757288 2025-06-24,19:17:46.000,175,10997738,13965,0,1750792665,12975.271779319992,10.780163640003593,53369.59071456 2025-06-24,19:17:47.000,175,10997718,14085,0,1750792666,12975.285251939997,10.829507549999107,53369.56276608 2025-06-24,19:17:48.000,175,10997750,14245,0,1750792667,12975.305460869997,10.822458419999748,53369.583727440004 2025-06-24,19:17:49.000,175,10997757,13725,0,1750792668,12975.291988249992,10.871802330002538,53369.59071456 2025-06-24,19:17:50.000,175,10997720,14325,0,1750792669,12975.332406109992,10.899998849999974,53369.59071456 2025-06-24,19:17:51.000,175,10997757,13925,0,1750792670,12975.278515630001,10.935244500004046,53369.56276608 2025-06-24,19:17:52.000,175,10997781,13925,0,1750792671,12975.217888840001,10.977539280000201,53369.59770168001 2025-06-24,19:17:53.000,175,10997758,14045,0,1750792672,12975.190943599991,10.998686669998278,53369.583727440004 2025-06-24,19:17:54.000,175,10997719,14245,0,1750792673,12975.143789429996,10.977539280000201,53369.50686912001 2025-06-24,19:17:55.000,175,10997763,14045,0,1750792674,12975.083162639996,10.98458840999956,53369.49289488 2025-06-24,19:17:56.000,175,10997776,13965,0,1750792675,12975.02927215999,11.062128839999787,53369.499882 2025-06-24,19:17:57.000,175,10997733,14245,0,1750792676,12974.96864536999,11.048030580001068,53369.5697532 2025-06-24,19:17:58.000,175,10997720,14205,0,1750792677,12974.860864409995,11.012784930004273,53369.50686912001 2025-06-24,19:17:59.000,175,10997766,14085,0,1750792678,12974.780028689995,10.99163753999892,53369.499882 2025-06-24,19:18:00.000,175,10997751,14165,0,1750792679,12974.69245666,10.942293630003405,53369.47193352 2025-06-24,19:18:01.000,175,10997788,14165,0,1750792680,12974.69245666,10.942293630003405,53369.4649464 2025-06-24,19:18:02.000,175,10997762,14165,0,1750792681,12974.618357249994,10.914097109998693,53369.45097216 2025-06-24,19:18:03.000,175,10997717,14165,0,1750792682,12974.584675699989,10.885900590001256,53369.47193352 2025-06-24,19:18:04.000,175,10997734,14005,0,1750792683,12974.571203079999,10.85770407000382,53369.40904944001 2025-06-24,19:18:05.000,175,10997746,13885,0,1750792684,12974.544257839989,10.80836016000103,53369.3950752 2025-06-24,19:18:06.000,175,10997729,14245,0,1750792685,12974.524048909989,10.773114510004234,53369.318216880005 2025-06-24,19:18:07.000,175,10997799,14005,0,1750792686,12974.530785219999,10.744917989999522,53369.36013960001 2025-06-24,19:18:08.000,175,10997736,14045,0,1750792687,12974.490367359998,10.737868860000162,53369.27629416 2025-06-24,19:18:09.000,175,10997696,13805,0,1750792688,12974.490367359998,10.667377559999295,53369.35315248 2025-06-24,19:18:10.000,175,10997775,14325,0,1750792689,12974.490367359998,10.702623210003367,53369.31122976001 2025-06-24,19:18:11.000,175,10997790,14205,0,1750792690,12974.510576289998,10.653279300000577,53369.28328128 2025-06-24,19:18:12.000,175,10997777,14085,0,1750792691,12974.497103669994,10.660328429999936,53369.23437144 2025-06-24,19:18:13.000,175,10997785,14045,0,1750792692,12974.470158429998,10.589837129999069,53369.30424264 2025-06-24,19:18:14.000,175,10997740,14245,0,1750792693,12974.497103669994,10.610984520004422,53369.28328128 2025-06-24,19:18:15.000,175,10997759,14405,0,1750792694,12974.476894739993,10.62508278000314,53369.26231992001 2025-06-24,19:18:16.000,175,10997800,14205,0,1750792695,12974.497103669994,10.62508278000314,53369.269307040006 2025-06-24,19:18:17.000,175,10997788,14245,0,1750792696,12974.550994149999,10.618033650003781,53369.28328128 2025-06-24,19:18:18.000,175,10997748,14045,0,1750792697,12974.544257839989,10.646230170001218,53369.248345680004 2025-06-24,19:18:19.000,175,10997751,13925,0,1750792698,12974.544257839989,10.596886259998428,53369.29725552 2025-06-24,19:18:20.000,175,10997737,13885,0,1750792699,12974.577939389994,10.6321319100025,53369.27629416 2025-06-24,19:18:21.000,175,10997775,14165,0,1750792700,12974.591412009999,10.653279300000577,53369.22738432 2025-06-24,19:18:22.000,175,10997736,13885,0,1750792701,12974.577939389994,10.688524950004648,53369.20642296 2025-06-24,19:18:23.000,175,10997780,14245,0,1750792702,12974.550994149999,10.695574080004008,53369.23437144 2025-06-24,19:18:24.000,175,10997752,13965,0,1750792703,12974.510576289998,10.681475819998013,53369.17847448 2025-06-24,19:18:25.000,175,10997769,14365,0,1750792704,12974.470158429998,10.695574080004008,53369.20642296 2025-06-24,19:18:26.000,175,10997785,14165,0,1750792705,12974.476894739993,10.709672340002726,53369.17148736001 2025-06-24,19:18:27.000,175,10997772,13965,0,1750792706,12974.429740569998,10.730819730000803,53369.12956464 2025-06-24,19:18:28.000,175,10997741,14005,0,1750792707,12974.315223299993,10.723770600001444,53369.12956464 2025-06-24,19:18:29.000,175,10997765,13885,0,1750792708,12974.241123890002,10.716721470002085,53369.12257752001 2025-06-24,19:18:30.000,175,10997743,14205,0,1750792709,12974.153551859992,10.688524950004648,53369.09462904001 2025-06-24,19:18:31.000,175,10997785,14045,0,1750792710,12974.099661380002,10.660328429999936,53369.13655176 2025-06-24,19:18:32.000,175,10997784,14085,0,1750792711,12974.039034590001,10.639181040001858,53369.13655176 2025-06-24,19:18:33.000,175,10997770,14005,0,1750792712,12973.964935179996,10.610984520004422,53369.14353888001 2025-06-24,19:18:34.000,175,10997778,14245,0,1750792713,12973.911044699991,10.568689740000991,53369.10860328 2025-06-24,19:18:35.000,175,10997789,14485,0,1750792714,12973.83694529,10.533444090004195,53369.080654800004 2025-06-24,19:18:36.000,175,10997771,13965,0,1750792715,12973.83694529,10.561640610001632,53369.08764192 2025-06-24,19:18:37.000,175,10997744,13925,0,1750792716,12973.75610957,10.568689740000991,53369.052706320006 2025-06-24,19:18:38.000,175,10997769,13965,0,1750792717,12973.742636949995,10.561640610001632,53369.031744960004 2025-06-24,19:18:39.000,175,10997747,13965,0,1750792718,12973.722428019995,10.540493220003555,53369.07366768001 2025-06-24,19:18:40.000,175,10997788,13805,0,1750792719,12973.7763185,10.526394960004836,53369.052706320006 2025-06-24,19:18:41.000,175,10997755,14045,0,1750792720,12973.722428019995,10.568689740000991,53369.031744960004 2025-06-24,19:18:42.000,175,10997723,13925,0,1750792721,12973.682010159995,10.57573887000035,53369.08764192 2025-06-24,19:18:43.000,175,10997747,13845,0,1750792722,12973.702219089995,10.540493220003555,53369.10860328 2025-06-24,19:18:44.000,175,10997720,14005,0,1750792723,12973.641592299995,10.547542350002914,53369.05969344 2025-06-24,19:18:45.000,175,10997787,13965,0,1750792724,12973.5742292,10.526394960004836,53369.101616160006 2025-06-24,19:18:46.000,175,10997717,14005,0,1750792725,12973.51360241,10.498198440000124,53369.0107836 2025-06-24,19:18:47.000,175,10997786,14165,0,1750792726,12973.479920859994,10.512296699998842,53369.09462904001 2025-06-24,19:18:48.000,175,10997735,14085,0,1750792727,12973.49339348,10.462952790003328,53369.12956464 2025-06-24,19:18:49.000,175,10997826,14085,0,1750792728,12973.40582144999,10.484100180001406,53369.13655176 2025-06-24,19:18:50.000,175,10997745,14085,0,1750792729,12973.392348829999,10.477051050002046,53369.080654800004 2025-06-24,19:18:51.000,175,10997753,14005,0,1750792730,12973.351930969999,10.427707139999256,53369.06668056 2025-06-24,19:18:52.000,175,10997733,13925,0,1750792731,12973.331722039999,10.39951062000182,53369.06668056 2025-06-24,19:18:53.000,175,10997808,14085,0,1750792732,12973.271095249998,10.385412360003102,53368.98982224 2025-06-24,19:18:54.000,175,10997730,14085,0,1750792733,12973.203732149988,10.329019320000953,53369.02475784001 2025-06-24,19:18:55.000,175,10997777,13925,0,1750792734,12973.190259529998,10.307871930002875,53369.01777072 2025-06-24,19:18:56.000,175,10997741,14165,0,1750792735,12973.089214879998,10.307871930002875,53368.98982224 2025-06-24,19:18:57.000,175,10997734,14005,0,1750792736,12973.069005949998,10.258528020000085,53369.01777072 2025-06-24,19:18:58.000,175,10997771,13925,0,1750792737,12972.967961299997,10.202134979997936,53368.97584800001 2025-06-24,19:18:59.000,175,10997746,14125,0,1750792738,12972.994906539992,10.16688933000114,53368.94789952 2025-06-24,19:19:00.000,175,10997754,13885,0,1750792739,12972.927543439997,10.202134979997936,53368.96886088 2025-06-24,19:19:01.000,175,10997750,14245,0,1750792740,12972.887125579997,10.11754541999835,53368.91995104 2025-06-24,19:19:02.000,175,10997755,14085,0,1750792741,12972.860180340002,10.096398030000273,53368.91995104 2025-06-24,19:19:03.000,175,10997797,14165,0,1750792742,12972.826498789997,10.061152380003477,53368.89898968 2025-06-24,19:19:04.000,175,10997754,14205,0,1750792743,12972.853444029992,9.99771021000197,53368.83610560001 2025-06-24,19:19:05.000,175,10997757,14325,0,1750792744,12972.846707719997,9.976562820003892,53368.864054080004 2025-06-24,19:19:06.000,175,10997750,14045,0,1750792745,12972.961224990002,9.94836629999918,53368.91995104 2025-06-24,19:19:07.000,175,10997780,13885,0,1750792746,12973.048797019997,9.94131716999982,53368.912963920004 2025-06-24,19:19:08.000,175,10997761,14005,0,1750792747,12973.136369049993,9.94131716999982,53368.91995104 2025-06-24,19:19:09.000,175,10997686,13925,0,1750792748,12973.244150009989,9.962464559997898,53368.933925280005 2025-06-24,19:19:10.000,175,10997774,13805,0,1750792749,12973.345194659989,10.04705412000476,53368.91995104 2025-06-24,19:19:11.000,175,10997741,13885,0,1750792750,12973.439502999994,10.054103250004118,53368.95488664001 2025-06-24,19:19:12.000,175,10997726,13845,0,1750792751,12973.55402027,10.131643680004345,53368.95488664001 2025-06-24,19:19:13.000,175,10997804,14165,0,1750792752,12973.621383369995,10.195085849998577,53368.89898968 2025-06-24,19:19:14.000,175,10997761,14045,0,1750792753,12973.70895539999,10.279675409998163,53368.92693816001 2025-06-24,19:19:15.000,175,10997770,14245,0,1750792754,12973.79652743,10.378363230003743,53368.97584800001 2025-06-24,19:19:16.000,175,10997747,13965,0,1750792755,12973.762845879995,10.455903660003969,53368.912963920004 2025-06-24,19:19:17.000,175,10997780,14045,0,1750792756,12973.762845879995,10.540493220003555,53368.97584800001 2025-06-24,19:19:18.000,175,10997750,14085,0,1750792757,12973.73590064,10.589837129999069,53369.031744960004 2025-06-24,19:19:19.000,175,10997757,13965,0,1750792758,12973.641592299995,10.646230170001218,53369.01777072 2025-06-24,19:19:20.000,175,10997772,13885,0,1750792759,12973.601174439995,10.702623210003367,53369.04571920001 2025-06-24,19:19:21.000,175,10997778,13845,0,1750792760,12973.51360241,10.716721470002085,53369.031744960004 2025-06-24,19:19:22.000,175,10997793,14245,0,1750792761,12973.399085139994,10.766065380004875,53369.07366768001 2025-06-24,19:19:23.000,175,10997756,13885,0,1750792762,12973.311513109998,10.794261900002311,53369.052706320006 2025-06-24,19:19:24.000,175,10997772,14085,0,1750792763,12973.223941079988,10.80131103000167,53368.98982224 2025-06-24,19:19:25.000,175,10997711,14045,0,1750792764,12973.089214879998,10.80131103000167,53369.00379648001 2025-06-24,19:19:26.000,175,10997788,13685,0,1750792765,12972.974697609992,10.80836016000103,53368.96886088 2025-06-24,19:19:27.000,175,10997822,13925,0,1750792766,12972.887125579997,10.815409290000389,53369.052706320006 2025-06-24,19:19:28.000,175,10997776,14045,0,1750792767,12972.833235099992,10.822458419999748,53369.01777072 2025-06-24,19:19:29.000,175,10997724,13845,0,1750792768,12972.6985089,10.80836016000103,53369.07366768001 2025-06-24,19:19:30.000,175,10997754,14005,0,1750792769,12972.624409489996,10.773114510004234,53368.98982224 2025-06-24,19:19:31.000,175,10997714,14245,0,1750792770,12972.57725532,10.716721470002085,53369.03873208 2025-06-24,19:19:32.000,175,10997783,13685,0,1750792771,12972.50989221999,10.716721470002085,53369.052706320006 2025-06-24,19:19:33.000,175,10997760,13885,0,1750792772,12972.46947435999,10.660328429999936,53369.052706320006 2025-06-24,19:19:34.000,175,10997735,14325,0,1750792773,12972.44926542999,10.702623210003367,53369.052706320006 2025-06-24,19:19:35.000,175,10997776,14205,0,1750792774,12972.39537495,10.695574080004008,53369.00379648001 2025-06-24,19:19:36.000,175,10997816,13965,0,1750792775,12972.422320189995,10.667377559999295,53368.982835120005 2025-06-24,19:19:37.000,175,10997752,14005,0,1750792776,12972.41558388,10.674426689998654,53368.982835120005 2025-06-24,19:19:38.000,175,10997791,13645,0,1750792777,12972.41558388,10.646230170001218,53368.98982224 2025-06-24,19:19:39.000,175,10997784,13925,0,1750792778,12972.45600174,10.653279300000577,53369.00379648001 2025-06-24,19:19:40.000,175,10997780,13845,0,1750792779,12972.50989221999,10.639181040001858,53368.95488664001 2025-06-24,19:19:41.000,175,10997827,13885,0,1750792780,12972.61767318,10.639181040001858,53368.982835120005 2025-06-24,19:19:42.000,175,10997765,14045,0,1750792781,12972.671563659991,10.6321319100025,53369.00379648001 2025-06-24,19:19:43.000,175,10997769,13725,0,1750792782,12972.806289859996,10.610984520004422,53368.982835120005 2025-06-24,19:19:44.000,175,10997741,13925,0,1750792783,12972.907334509997,10.62508278000314,53368.982835120005 2025-06-24,19:19:45.000,175,10997805,13925,0,1750792784,12973.008379159997,10.639181040001858,53368.9409124 2025-06-24,19:19:46.000,175,10997766,13965,0,1750792785,12973.136369049993,10.653279300000577,53368.96187376 2025-06-24,19:19:47.000,175,10997710,13965,0,1750792786,12973.230677389998,10.660328429999936,53368.982835120005 2025-06-24,19:19:48.000,175,10997749,13885,0,1750792787,12973.291304179998,10.660328429999936,53369.031744960004 2025-06-24,19:19:49.000,175,10997749,13885,0,1750792788,12973.331722039999,10.6321319100025,53369.02475784001 2025-06-24,19:19:50.000,175,10997753,13925,0,1750792789,12973.345194659989,10.667377559999295,53369.052706320006 2025-06-24,19:19:51.000,175,10997732,14125,0,1750792790,12973.345194659989,10.6321319100025,53368.99680936 2025-06-24,19:19:52.000,175,10997776,13765,0,1750792791,12973.291304179998,10.660328429999936,53369.052706320006 2025-06-24,19:19:53.000,175,10997797,13925,0,1750792792,12973.257622629993,10.653279300000577,53369.02475784001 2025-06-24,19:19:54.000,175,10997769,14205,0,1750792793,12973.257622629993,10.660328429999936,53369.052706320006 2025-06-24,19:19:55.000,175,10997754,13845,0,1750792794,12973.203732149988,10.702623210003367,53369.07366768001 2025-06-24,19:19:56.000,175,10997776,14165,0,1750792795,12973.190259529998,10.780163640003593,53369.05969344 2025-06-24,19:19:57.000,175,10997767,14085,0,1750792796,12973.190259529998,10.75196711999888,53369.13655176 2025-06-24,19:19:58.000,175,10997784,13965,0,1750792797,12973.176786909993,10.787212770002952,53369.101616160006 2025-06-24,19:19:59.000,175,10997800,13965,0,1750792798,12973.203732149988,10.80131103000167,53369.12956464 2025-06-24,19:20:00.000,175,10997830,13925,0,1750792799,12973.176786909993,10.80131103000167,53369.14353888001 2025-06-24,19:20:01.000,175,10997784,14165,0,1750792800,12973.143105359988,10.794261900002311,53369.15751312 2025-06-24,19:20:02.000,175,10997811,14205,0,1750792801,12973.122896430003,10.871802330002538,53369.12956464 2025-06-24,19:20:03.000,175,10997741,13885,0,1750792802,12973.102687500003,10.864753200003179,53369.12257752001 2025-06-24,19:20:04.000,175,10997716,13965,0,1750792803,12973.069005949998,10.85770407000382,53369.20642296 2025-06-24,19:20:05.000,175,10997790,14325,0,1750792804,12973.042060710002,10.921146239998052,53369.14353888001 2025-06-24,19:20:06.000,175,10997768,14125,0,1750792805,12973.021851780002,10.935244500004046,53369.17847448 2025-06-24,19:20:07.000,175,10997762,14125,0,1750792806,12973.008379159997,10.942293630003405,53369.19244872001 2025-06-24,19:20:08.000,175,10997749,13965,0,1750792807,12973.001642850002,10.956391890002124,53369.1854616 2025-06-24,19:20:09.000,175,10997791,14085,0,1750792808,12973.035324399993,10.99163753999892,53369.22738432 2025-06-24,19:20:10.000,175,10997788,13925,0,1750792809,12973.055533329993,11.02688319000299,53369.20642296 2025-06-24,19:20:11.000,175,10997779,13925,0,1750792810,12973.102687500003,11.04098145000171,53369.220397200006 2025-06-24,19:20:12.000,175,10997805,13565,0,1750792811,12973.149841669998,11.111472750002577,53369.23437144 2025-06-24,19:20:13.000,175,10997754,13845,0,1750792812,12973.230677389998,11.146718399999372,53369.23437144 2025-06-24,19:20:14.000,175,10997814,14085,0,1750792813,12973.304776799989,11.196062310002162,53369.21341008001 2025-06-24,19:20:15.000,175,10997782,14285,0,1750792814,12973.372139899999,11.308848389999184,53369.28328128 2025-06-24,19:20:16.000,175,10997763,14045,0,1750792815,12973.452975619999,11.337044910003897,53369.23437144 2025-06-24,19:20:17.000,175,10997777,13885,0,1750792816,12973.601174439995,11.421634470003482,53369.29026840001 2025-06-24,19:20:18.000,175,10997743,13885,0,1750792817,12973.67527385,11.4357327300022,53369.29725552 2025-06-24,19:20:19.000,175,10997750,13965,0,1750792818,12973.74937325999,11.513273160002427,53369.26231992001 2025-06-24,19:20:20.000,175,10997827,14285,0,1750792819,12973.83694529,11.562617069997941,53369.24135856001 2025-06-24,19:20:21.000,175,10997796,14205,0,1750792820,12973.91778101,11.604911850001372,53369.269307040006 2025-06-24,19:20:22.000,175,10997786,13925,0,1750792821,12973.985144109996,11.661304890003521,53369.26231992001 2025-06-24,19:20:23.000,175,10997729,14205,0,1750792822,12973.978407800001,11.67540315000224,53369.37411384 2025-06-24,19:20:24.000,175,10997703,13685,0,1750792823,12973.978407800001,11.724747059997753,53369.325204 2025-06-24,19:20:25.000,175,10997757,14085,0,1750792824,12974.032298279992,11.745894450003107,53369.325204 2025-06-24,19:20:26.000,175,10997785,14045,0,1750792825,12974.086188759997,11.724747059997753,53369.325204 2025-06-24,19:20:27.000,175,10997742,14085,0,1750792826,12974.052507209992,11.745894450003107,53369.35315248 2025-06-24,19:20:28.000,175,10997737,13845,0,1750792827,12974.025561969996,11.774090970000543,53369.3950752 2025-06-24,19:20:29.000,175,10997780,14165,0,1750792828,12974.059243520001,11.745894450003107,53369.36013960001 2025-06-24,19:20:30.000,175,10997750,13965,0,1750792829,12974.099661380002,11.724747059997753,53369.40206232 2025-06-24,19:20:31.000,175,10997782,14085,0,1750792830,12974.092925069992,11.731796190004388,53369.367126720004 2025-06-24,19:20:32.000,175,10997812,14165,0,1750792831,12974.119870310002,11.710648799999035,53369.40904944001 2025-06-24,19:20:33.000,175,10997791,13965,0,1750792832,12974.039034590001,11.654255760004162,53369.44398504 2025-06-24,19:20:34.000,175,10997803,13885,0,1750792833,12974.065979829997,11.647206630004803,53369.43001080001 2025-06-24,19:20:35.000,175,10997777,14005,0,1750792834,12974.065979829997,11.640157499998168,53369.45097216 2025-06-24,19:20:36.000,175,10997766,13965,0,1750792835,12974.045770899997,11.66835402000288,53369.4649464 2025-06-24,19:20:37.000,175,10997741,13885,0,1750792836,12973.985144109996,11.61901011000009,53369.485907760005 2025-06-24,19:20:38.000,175,10997765,13885,0,1750792837,12973.951462559991,11.597862720002013,53369.49289488 2025-06-24,19:20:39.000,175,10997739,13925,0,1750792838,12973.890835769991,11.583764460003295,53369.52084336 2025-06-24,19:20:40.000,175,10997818,14085,0,1750792839,12973.823472669996,11.49212577000435,53369.52084336 2025-06-24,19:20:41.000,175,10997744,13805,0,1750792840,12973.74937325999,11.49212577000435,53369.47892064001 2025-06-24,19:20:42.000,175,10997785,14045,0,1750792841,12973.702219089995,11.449830990000919,53369.51385624 2025-06-24,19:20:43.000,175,10997755,13685,0,1750792842,12973.63485599,11.463929249999637,53369.499882 2025-06-24,19:20:44.000,175,10997711,13885,0,1750792843,12973.56749288999,11.463929249999637,53369.56276608 2025-06-24,19:20:45.000,175,10997787,14085,0,1750792844,12973.520338719994,11.478027509998356,53369.59071456 2025-06-24,19:20:46.000,175,10997763,14125,0,1750792845,12973.500129789994,11.513273160002427,53369.555778960006 2025-06-24,19:20:47.000,175,10997746,13885,0,1750792846,12973.47318455,11.548518809999223,53369.64661152001 2025-06-24,19:20:48.000,175,10997780,13965,0,1750792847,12973.479920859994,11.654255760004162,53369.7094956 2025-06-24,19:20:49.000,175,10997792,14085,0,1750792848,12973.479920859994,11.682452280001598,53369.702508480004 2025-06-24,19:20:50.000,175,10997771,14085,0,1750792849,12973.520338719994,11.788189229999261,53369.723469840006 2025-06-24,19:20:51.000,175,10997769,14045,0,1750792850,12973.52707502999,11.872778789998847,53369.751418320004 2025-06-24,19:20:52.000,175,10997783,13925,0,1750792851,12973.5742292,11.985564870003145,53369.68154712 2025-06-24,19:20:53.000,175,10997796,14085,0,1750792852,12973.62811967999,12.112449209998886,53369.751418320004 2025-06-24,19:20:54.000,175,10997753,13965,0,1750792853,12973.67527385,12.20408789999783,53369.71648272001 2025-06-24,19:20:55.000,175,10997765,13725,0,1750792854,12973.73590064,12.218186160003825,53369.66058576 2025-06-24,19:20:56.000,175,10997761,14005,0,1750792855,12973.85715422,12.316873980002129,53369.73045696 2025-06-24,19:20:57.000,175,10997799,13845,0,1750792856,12973.904308389996,12.30982485000277,53369.653598640005 2025-06-24,19:20:58.000,175,10997759,14085,0,1750792857,12973.991880419992,12.380316150003637,53369.69552136001 2025-06-24,19:20:59.000,175,10997774,13965,0,1750792858,12974.072716139992,12.401463540001714,53369.66757288 2025-06-24,19:21:00.000,175,10997776,13845,0,1750792859,12974.180497100002,12.422610929999792,53369.66058576 2025-06-24,19:21:01.000,175,10997767,14085,0,1750792860,12974.261332820002,12.43670918999851,53369.66757288 2025-06-24,19:21:02.000,175,10997728,13925,0,1750792861,12974.348904849998,12.422610929999792,53369.64661152001 2025-06-24,19:21:03.000,175,10997784,13965,0,1750792862,12974.416267949993,12.42966005999915,53369.68154712 2025-06-24,19:21:04.000,175,10997829,13925,0,1750792863,12974.524048909989,12.422610929999792,53369.69552136001 2025-06-24,19:21:05.000,175,10997765,14005,0,1750792864,12974.571203079999,12.387365280002996,53369.71648272001 2025-06-24,19:21:06.000,175,10997799,13845,0,1750792865,12974.638566179994,12.380316150003637,53369.723469840006 2025-06-24,19:21:07.000,175,10997787,13965,0,1750792866,12974.72613820999,12.359168759998283,53369.66757288 2025-06-24,19:21:08.000,175,10997779,13885,0,1750792867,12974.76655606999,12.338021370000206,53369.66757288 2025-06-24,19:21:09.000,175,10997808,14085,0,1750792868,12974.820446549995,12.295726590004051,53369.68154712 2025-06-24,19:21:10.000,175,10997806,13885,0,1750792869,12974.840655479995,12.239333550001902,53369.73045696 2025-06-24,19:21:11.000,175,10997797,13805,0,1750792870,12974.881073339995,12.161793120001676,53369.772379680006 2025-06-24,19:21:12.000,175,10997829,14085,0,1750792871,12974.86760071999,12.105400079999526,53369.79334104001 2025-06-24,19:21:13.000,175,10997801,14085,0,1750792872,12974.840655479995,12.0278596499993,53369.80731528 2025-06-24,19:21:14.000,175,10997771,14005,0,1750792873,12974.79350131,11.992614000002504,53369.82827664 2025-06-24,19:21:15.000,175,10997778,13885,0,1750792874,12974.719401899994,11.999663130001863,53369.83526376 2025-06-24,19:21:16.000,175,10997784,13725,0,1750792875,12974.652038799999,11.922122700001637,53369.87718648 2025-06-24,19:21:17.000,175,10997772,14245,0,1750792876,12974.550994149999,11.858680530000129,53369.891160720006 2025-06-24,19:21:18.000,175,10997766,13885,0,1750792877,12974.382586399988,11.84458227000141,53369.89814784 2025-06-24,19:21:19.000,175,10997775,13885,0,1750792878,12974.295014369993,11.738845320003747,53369.891160720006 2025-06-24,19:21:20.000,175,10997815,14005,0,1750792879,12974.160288170002,11.710648799999035,53369.891160720006 2025-06-24,19:21:21.000,175,10997798,13925,0,1750792880,12973.985144109996,11.689501410000958,53369.86321224001 2025-06-24,19:21:22.000,175,10997792,13925,0,1750792881,12973.884099459996,11.682452280001598,53369.89814784 2025-06-24,19:21:23.000,175,10997762,14085,0,1750792882,12973.81673636,11.633108369998808,53369.93308344001 2025-06-24,19:21:24.000,175,10997789,13885,0,1750792883,12973.742636949995,11.583764460003295,53369.940070560006 2025-06-24,19:21:25.000,175,10997742,13965,0,1750792884,12973.61464706,11.583764460003295,53369.88417360001 2025-06-24,19:21:26.000,175,10997833,13845,0,1750792885,12973.51360241,11.61901011000009,53369.88417360001 2025-06-24,19:21:27.000,175,10997728,13685,0,1750792886,12973.459711929994,11.604911850001372,53369.91212208001 2025-06-24,19:21:28.000,175,10997790,13925,0,1750792887,12973.399085139994,11.611960980000731,53369.85622512 2025-06-24,19:21:29.000,175,10997742,14045,0,1750792888,12973.392348829999,11.61901011000009,53369.891160720006 2025-06-24,19:21:30.000,175,10997751,14085,0,1750792889,12973.42603037999,11.66835402000288,53369.849238 2025-06-24,19:21:31.000,175,10997739,14085,0,1750792890,12973.500129789994,11.710648799999035,53369.85622512 2025-06-24,19:21:32.000,175,10997770,13805,0,1750792891,12973.5742292,11.759992710001825,53369.849238 2025-06-24,19:21:33.000,175,10997732,13965,0,1750792892,12973.62811967999,11.767041840001184,53369.80731528 2025-06-24,19:21:34.000,175,10997740,14125,0,1750792893,12973.73590064,11.759992710001825,53369.82827664 2025-06-24,19:21:35.000,175,10997780,14165,0,1750792894,12973.870626839991,11.84458227000141,53369.80032816 2025-06-24,19:21:36.000,175,10997802,13925,0,1750792895,12973.998616730001,11.837533140002051,53369.821289520005 2025-06-24,19:21:37.000,175,10997768,14165,0,1750792896,12974.146815549997,11.879827919998206,53369.849238 2025-06-24,19:21:38.000,175,10997771,13925,0,1750792897,12974.328695919998,11.865729659999488,53369.82827664 2025-06-24,19:21:39.000,175,10997752,14165,0,1750792898,12974.517312599994,11.886877050004841,53369.85622512 2025-06-24,19:21:40.000,175,10997722,13885,0,1750792899,12974.699192969994,11.886877050004841,53369.81430240001 2025-06-24,19:21:41.000,175,10997739,13925,0,1750792900,12974.881073339995,11.908024440002919,53369.90513496 2025-06-24,19:21:42.000,175,10997784,14085,0,1750792901,12975.002326919996,11.908024440002919,53369.84225088001 2025-06-24,19:21:43.000,175,10997820,13925,0,1750792902,12975.143789429996,11.8939261800042,53369.870199360004 2025-06-24,19:21:44.000,175,10997768,14245,0,1750792903,12975.258306700001,11.8939261800042,53369.94705768 2025-06-24,19:21:45.000,175,10997806,13925,0,1750792904,12975.318933490002,11.858680530000129,53369.94705768 2025-06-24,19:21:46.000,175,10997770,14085,0,1750792905,12975.386296589997,11.79523835999862,53370.00994176001 2025-06-24,19:21:47.000,175,10997815,14045,0,1750792906,12975.446923379997,11.80228748999798,53370.05186448001 2025-06-24,19:21:48.000,175,10997833,14045,0,1750792907,12975.426714449997,11.724747059997753,53370.023916 2025-06-24,19:21:49.000,175,10997775,14045,0,1750792908,12975.460396000002,11.724747059997753,53370.10077432001 2025-06-24,19:21:50.000,175,10997792,14165,0,1750792909,12975.467132309997,11.689501410000958,53370.12872280001 2025-06-24,19:21:51.000,175,10997801,13925,0,1750792910,12975.460396000002,11.682452280001598,53370.14269704 2025-06-24,19:21:52.000,175,10997764,13525,0,1750792911,12975.413241829992,11.696550540000317,53370.21955536001 2025-06-24,19:21:53.000,175,10997813,13965,0,1750792912,12975.352615039992,11.724747059997753,53370.205581120004 2025-06-24,19:21:54.000,175,10997789,13925,0,1750792913,12975.318933490002,11.696550540000317,53370.21256824 2025-06-24,19:21:55.000,175,10997849,14005,0,1750792914,12975.265043009997,11.717697929998394,53370.28243944 2025-06-24,19:21:56.000,175,10997783,14005,0,1750792915,12975.217888840001,11.731796190004388,53370.26846520001 2025-06-24,19:21:57.000,175,10997848,14045,0,1750792916,12975.143789429996,11.745894450003107,53370.28942656 2025-06-24,19:21:58.000,175,10997755,13845,0,1750792917,12975.02927215999,11.724747059997753,53370.3034008 2025-06-24,19:21:59.000,175,10997742,13885,0,1750792918,12975.042744779996,11.738845320003747,53370.254490960004 2025-06-24,19:22:00.000,175,10997818,13725,0,1750792919,12974.92822750999,11.696550540000317,53370.34532352001 2025-06-24,19:22:01.000,175,10997774,13805,0,1750792920,12974.89454596,11.696550540000317,53370.33134928 2025-06-24,19:22:02.000,175,10997803,13885,0,1750792921,12974.840655479995,11.689501410000958,53370.373272000004 2025-06-24,19:22:03.000,175,10997833,14125,0,1750792922,12974.780028689995,11.569666200004576,53370.373272000004 2025-06-24,19:22:04.000,175,10997778,13965,0,1750792923,12974.78676499999,11.499174900003709,53370.4082076 2025-06-24,19:22:05.000,175,10997722,13965,0,1750792924,12974.719401899994,11.470978379998996,53370.40122048 2025-06-24,19:22:06.000,175,10997804,14005,0,1750792925,12974.70592927999,11.414585340004123,53370.40122048 2025-06-24,19:22:07.000,175,10997781,14125,0,1750792926,12974.70592927999,11.337044910003897,53370.38025912 2025-06-24,19:22:08.000,175,10997758,13965,0,1750792927,12974.719401899994,11.280651870001748,53370.373272000004 2025-06-24,19:22:09.000,175,10997789,14165,0,1750792928,12974.800237619995,11.231307959998958,53370.394233360006 2025-06-24,19:22:10.000,175,10997782,14005,0,1750792929,12974.82718285999,11.203111440001521,53370.422181840004 2025-06-24,19:22:11.000,175,10997776,13885,0,1750792930,12974.95517275,11.181964050003444,53370.40122048 2025-06-24,19:22:12.000,175,10997768,14325,0,1750792931,12975.123580499996,11.132620140000654,53370.443143200006 2025-06-24,19:22:13.000,175,10997795,13885,0,1750792932,12975.298724560002,11.153767529998731,53370.33134928 2025-06-24,19:22:14.000,175,10997740,14085,0,1750792933,12975.426714449997,11.104423620003217,53370.34532352001 2025-06-24,19:22:15.000,175,10997752,14045,0,1750792934,12975.615331129993,11.097374490003858,53370.36628488001 2025-06-24,19:22:16.000,175,10997771,13965,0,1750792935,12975.82415673999,11.125571010001295,53370.35929776 2025-06-24,19:22:17.000,175,10997788,14125,0,1750792936,12976.019509729995,11.146718399999372,53370.422181840004 2025-06-24,19:22:18.000,175,10997710,14165,0,1750792937,12976.24854426999,11.104423620003217,53370.46410456001 2025-06-24,19:22:19.000,175,10997780,13885,0,1750792938,12976.437160950001,11.132620140000654,53370.42916896 2025-06-24,19:22:20.000,175,10997780,13845,0,1750792939,12976.592096079992,11.132620140000654,53370.394233360006 2025-06-24,19:22:21.000,175,10997798,13925,0,1750792940,12976.794185379993,11.083276229997864,53370.46410456001 2025-06-24,19:22:22.000,175,10997797,14205,0,1750792941,12976.928911579998,11.139669270000013,53370.52698864 2025-06-24,19:22:23.000,175,10997775,14005,0,1750792942,12977.036692539994,11.146718399999372,53370.56891136 2025-06-24,19:22:24.000,175,10997771,14085,0,1750792943,12977.10405563999,11.16081665999809,53370.58288560001 2025-06-24,19:22:25.000,175,10997795,13965,0,1750792944,12977.15120981,11.203111440001521,53370.63878256 2025-06-24,19:22:26.000,175,10997780,14365,0,1750792945,12977.137737189994,11.238357089998317,53370.69467952 2025-06-24,19:22:27.000,175,10997784,14045,0,1750792946,12977.117528259994,11.245406219997676,53370.71564088 2025-06-24,19:22:28.000,175,10997813,14005,0,1750792947,12977.077110399994,11.287701000001107,53370.708653760004 2025-06-24,19:22:29.000,175,10997778,14325,0,1750792948,12977.003010989989,11.287701000001107,53370.778524960006 2025-06-24,19:22:30.000,175,10997764,14125,0,1750792949,12976.935647889994,11.329995780004538,53370.83442192 2025-06-24,19:22:31.000,175,10997771,14005,0,1750792950,12976.861548479988,11.315897519998543,53370.90429312 2025-06-24,19:22:32.000,175,10997745,14205,0,1750792951,12976.726822279998,11.301799259999825,53370.85538328 2025-06-24,19:22:33.000,175,10997822,14245,0,1750792952,12976.639250250002,11.252455350004311,53370.96019008 2025-06-24,19:22:34.000,175,10997773,14045,0,1750792953,12976.517996670002,11.238357089998317,53370.93922872001 2025-06-24,19:22:35.000,175,10997709,14085,0,1750792954,12976.363061539996,11.203111440001521,53370.95320296 2025-06-24,19:22:36.000,175,10997771,14365,0,1750792955,12976.241807959996,11.104423620003217,53371.05102264 2025-06-24,19:22:37.000,175,10997743,14085,0,1750792956,12976.10708175999,11.012784930004273,53371.07897112 2025-06-24,19:22:38.000,175,10997743,14085,0,1750792957,12976.00603710999,10.963441020001483,53371.05102264 2025-06-24,19:22:39.000,175,10997745,14045,0,1750792958,12975.898256149994,10.942293630003405,53371.071984 2025-06-24,19:22:40.000,175,10997745,14125,0,1750792959,12975.783738879989,10.843605809997825,53371.07897112 2025-06-24,19:22:41.000,175,10997735,14165,0,1750792960,12975.743321019989,10.787212770002952,53371.092945360004 2025-06-24,19:22:42.000,175,10997768,14245,0,1750792961,12975.588385889998,10.730819730000803,53371.10691960001 2025-06-24,19:22:43.000,175,10997768,14125,0,1750792962,12975.507550169998,10.62508278000314,53371.05800976001 2025-06-24,19:22:44.000,175,10997740,14245,0,1750792963,12975.467132309997,10.561640610001632,53371.064996880006 2025-06-24,19:22:45.000,175,10997765,13885,0,1750792964,12975.419978140002,10.519345829998201,53371.07897112 2025-06-24,19:22:46.000,175,10997761,14285,0,1750792965,12975.386296589997,10.420658009999897,53371.07897112 2025-06-24,19:22:47.000,175,10997768,13885,0,1750792966,12975.406505519997,10.336068450000312,53371.07897112 2025-06-24,19:22:48.000,175,10997758,14125,0,1750792967,12975.433450759992,10.321970190001593,53371.03704840001 2025-06-24,19:22:49.000,175,10997792,14005,0,1750792968,12975.487341239997,10.244429760001367,53371.01608704001 2025-06-24,19:22:50.000,175,10997711,13965,0,1750792969,12975.527759099998,10.188036719999218,53370.97416432 2025-06-24,19:22:51.000,175,10997755,14125,0,1750792970,12975.655748989993,10.145741940003063,53370.925254480004 2025-06-24,19:22:52.000,175,10997756,14125,0,1750792971,12975.723112089989,10.131643680004345,53370.946215840006 2025-06-24,19:22:53.000,175,10997764,14085,0,1750792972,12975.90499245999,10.089348900000914,53370.98115144 2025-06-24,19:22:54.000,175,10997710,14045,0,1750792973,12976.039718659995,10.068201510002837,53370.946215840006 2025-06-24,19:22:55.000,175,10997751,14205,0,1750792974,12976.17444486,10.068201510002837,53370.9322416 2025-06-24,19:22:56.000,175,10997743,13965,0,1750792975,12976.342852609996,10.068201510002837,53370.897306000006 2025-06-24,19:22:57.000,175,10997757,13725,0,1750792976,12976.504524049997,10.11754541999835,53370.9322416 2025-06-24,19:22:58.000,175,10997778,14205,0,1750792977,12976.706613349997,10.110496289998991,53370.96019008 2025-06-24,19:22:59.000,175,10997748,13965,0,1750792978,12976.861548479988,10.145741940003063,53370.96019008 2025-06-24,19:23:00.000,175,10997740,13965,0,1750792979,12977.003010989989,10.202134979997936,53370.98115144 2025-06-24,19:23:01.000,175,10997765,14245,0,1750792980,12977.157946119994,10.244429760001367,53370.93922872001 2025-06-24,19:23:02.000,175,10997726,14045,0,1750792981,12977.28593600999,10.265577149999444,53370.96019008 2025-06-24,19:23:03.000,175,10997749,14205,0,1750792982,12977.42739851999,10.321970190001593,53371.00909992 2025-06-24,19:23:04.000,175,10997802,13885,0,1750792983,12977.528443169991,10.385412360003102,53370.995125680005 2025-06-24,19:23:05.000,175,10997785,13965,0,1750792984,12977.609278889991,10.44885453000461,53371.03704840001 2025-06-24,19:23:06.000,175,10997759,14125,0,1750792985,12977.663169369996,10.498198440000124,53371.044035520004 2025-06-24,19:23:07.000,175,10997735,14165,0,1750792986,12977.676641990001,10.58278799999971,53371.092945360004 2025-06-24,19:23:08.000,175,10997709,14165,0,1750792987,12977.690114609992,10.618033650003781,53371.08595824001 2025-06-24,19:23:09.000,175,10997758,14165,0,1750792988,12977.683378299997,10.674426689998654,53371.15582944001 2025-06-24,19:23:10.000,175,10997742,14125,0,1750792989,12977.609278889991,10.709672340002726,53371.12089384 2025-06-24,19:23:11.000,175,10997756,14165,0,1750792990,12977.642960439996,10.723770600001444,53371.23967488 2025-06-24,19:23:12.000,175,10997768,14085,0,1750792991,12977.548652099991,10.766065380004875,53371.27461048001 2025-06-24,19:23:13.000,175,10997715,13885,0,1750792992,12977.508234239991,10.80131103000167,53371.32352032001 2025-06-24,19:23:14.000,175,10997783,14045,0,1750792993,12977.501497929996,10.794261900002311,53371.35845592 2025-06-24,19:23:15.000,175,10997784,13885,0,1750792994,12977.46781637999,10.766065380004875,53371.46326272 2025-06-24,19:23:16.000,175,10997743,14045,0,1750792995,12977.43413483,10.730819730000803,53371.48422408 2025-06-24,19:23:17.000,175,10997736,13885,0,1750792996,12977.360035419995,10.730819730000803,53371.498198320005 2025-06-24,19:23:18.000,175,10997752,13965,0,1750792997,12977.339826489995,10.674426689998654,53371.51217256 2025-06-24,19:23:19.000,175,10997767,14165,0,1750792998,12977.218572909995,10.646230170001218,53371.54012104001 2025-06-24,19:23:20.000,175,10997740,14285,0,1750792999,12977.117528259994,10.589837129999069,53371.55409528 2025-06-24,19:23:21.000,175,10997772,14045,0,1750793000,12977.003010989989,10.57573887000035,53371.55409528 2025-06-24,19:23:22.000,175,10997752,14125,0,1750793001,12976.942384199989,10.533444090004195,53371.58903088001 2025-06-24,19:23:23.000,175,10997693,14125,0,1750793002,12976.881757409988,10.455903660003969,53371.65191496 2025-06-24,19:23:24.000,175,10997764,14125,0,1750793003,12976.794185379993,10.35721583999839,53371.63794072001 2025-06-24,19:23:25.000,175,10997805,14125,0,1750793004,12976.767240139998,10.307871930002875,53371.69383768 2025-06-24,19:23:26.000,175,10997809,14245,0,1750793005,12976.693140729993,10.293773670004157,53371.67986344 2025-06-24,19:23:27.000,175,10997744,13965,0,1750793006,12976.679668110002,10.244429760001367,53371.60999224001 2025-06-24,19:23:28.000,175,10997802,14045,0,1750793007,12976.612305009992,10.138692810003704,53371.63794072001 2025-06-24,19:23:29.000,175,10997751,14045,0,1750793008,12976.544941909997,10.103447159999632,53371.58204376 2025-06-24,19:23:30.000,175,10997741,13925,0,1750793009,12976.511260359992,10.018857600000047,53371.58204376 2025-06-24,19:23:31.000,175,10997798,14325,0,1750793010,12976.443897259996,10.004759340001328,53371.568069520006 2025-06-24,19:23:32.000,175,10997747,13925,0,1750793011,12976.443897259996,9.934268040000461,53371.6309536 2025-06-24,19:23:33.000,175,10997798,14165,0,1750793012,12976.356325230001,9.920169780001743,53371.596018000004 2025-06-24,19:23:34.000,175,10997726,14045,0,1750793013,12976.309171059991,9.891973260004306,53371.55409528 2025-06-24,19:23:35.000,175,10997737,13805,0,1750793014,12976.26875319999,9.891973260004306,53371.5261468 2025-06-24,19:23:36.000,175,10997753,14245,0,1750793015,12976.25528058,9.906071520003024,53371.50518544 2025-06-24,19:23:37.000,175,10997717,14125,0,1750793016,12976.26875319999,9.913120650002384,53371.498198320005 2025-06-24,19:23:38.000,175,10997775,14085,0,1750793017,12976.31590737,9.94836629999918,53371.54012104001 2025-06-24,19:23:39.000,175,10997715,14005,0,1750793018,12976.342852609996,10.025906729999406,53371.47723696 2025-06-24,19:23:40.000,175,10997770,13965,0,1750793019,12976.376534160001,10.054103250004118,53371.4562756 2025-06-24,19:23:41.000,175,10997737,14045,0,1750793020,12976.376534160001,10.054103250004118,53371.47723696 2025-06-24,19:23:42.000,175,10997738,14245,0,1750793021,12976.342852609996,10.040004989998124,53371.449288480006 2025-06-24,19:23:43.000,175,10997753,14045,0,1750793022,12976.363061539996,10.032955859998765,53371.48422408 2025-06-24,19:23:44.000,175,10997772,13925,0,1750793023,12976.342852609996,10.011808470000688,53371.47723696 2025-06-24,19:23:45.000,175,10997761,13845,0,1750793024,12976.329379989991,9.934268040000461,53371.41435288 2025-06-24,19:23:46.000,175,10997742,13925,0,1750793025,12976.26875319999,9.927218910001102,53371.42134000001 2025-06-24,19:23:47.000,175,10997768,14165,0,1750793026,12976.201390099995,9.870825869998953,53371.41435288 2025-06-24,19:23:48.000,175,10997777,14205,0,1750793027,12976.12729068999,9.80738370000472,53371.39339152001 2025-06-24,19:23:49.000,175,10997777,14125,0,1750793028,12976.00603710999,9.779187180000008,53371.449288480006 2025-06-24,19:23:50.000,175,10997735,14325,0,1750793029,12975.96561924999,9.722794139997859,53371.400378640006 2025-06-24,19:23:51.000,175,10997723,14165,0,1750793030,12975.898256149994,9.673450230002345,53371.32352032001 2025-06-24,19:23:52.000,175,10997772,14045,0,1750793031,12975.90499245999,9.595909800002119,53371.35146880001 2025-06-24,19:23:53.000,175,10997763,14245,0,1750793032,12975.92520138999,9.560664149998047,53371.39339152001 2025-06-24,19:23:54.000,175,10997775,14085,0,1750793033,12975.95214663,9.511320240002533,53371.25364912001 2025-06-24,19:23:55.000,175,10997730,13885,0,1750793034,12975.95214663,9.469025459999102,53371.246662 2025-06-24,19:23:56.000,175,10997768,13885,0,1750793035,12975.979091869995,9.490172850004456,53371.30255896001 2025-06-24,19:23:57.000,175,10997761,14045,0,1750793036,12976.00603710999,9.454927200000384,53371.246662 2025-06-24,19:23:58.000,175,10997746,13925,0,1750793037,12976.01277342,9.40558329000487,53371.211726400004 2025-06-24,19:23:59.000,175,10997736,13925,0,1750793038,12976.03298235,9.412632420004229,53371.246662 2025-06-24,19:24:00.000,175,10997770,14365,0,1750793039,12976.01277342,9.433779810002306,53371.260636240004 2025-06-24,19:24:01.000,175,10997768,13965,0,1750793040,12976.01277342,9.419681550003588,53371.19076504 2025-06-24,19:24:02.000,175,10997747,14005,0,1750793041,12975.98582817999,9.433779810002306,53371.1767908 2025-06-24,19:24:03.000,175,10997736,13845,0,1750793042,12976.02624603999,9.497221980003815,53371.19775216 2025-06-24,19:24:04.000,175,10997683,13885,0,1750793043,12976.019509729995,9.476074589998461,53371.19775216 2025-06-24,19:24:05.000,175,10997812,14565,0,1750793044,12975.9319377,9.53951675999997,53371.23967488 2025-06-24,19:24:06.000,175,10997757,13885,0,1750793045,12975.90499245999,9.504271110003174,53371.246662 2025-06-24,19:24:07.000,175,10997762,13885,0,1750793046,12975.797211499994,9.504271110003174,53371.232687760006 2025-06-24,19:24:08.000,175,10997743,13885,0,1750793047,12975.763529949989,9.476074589998461,53371.19076504 2025-06-24,19:24:09.000,175,10997715,13965,0,1750793048,12975.655748989993,9.384435899999517,53371.23967488 2025-06-24,19:24:10.000,175,10997718,13885,0,1750793049,12975.608594819998,9.328042860004643,53371.232687760006 2025-06-24,19:24:11.000,175,10997743,13965,0,1750793050,12975.467132309997,9.257551560003776,53371.26762336 2025-06-24,19:24:12.000,175,10997753,13845,0,1750793051,12975.345878729997,9.17296200000419,53371.19775216 2025-06-24,19:24:13.000,175,10997732,14005,0,1750793052,12975.170734669991,9.095421570003964,53371.19775216 2025-06-24,19:24:14.000,175,10997722,14085,0,1750793053,12975.04948108999,8.996733749998384,53371.13486808001 2025-06-24,19:24:15.000,175,10997724,14005,0,1750793054,12974.90801857999,8.841652889997931,53371.12788096 2025-06-24,19:24:16.000,175,10997777,14205,0,1750793055,12974.658775109994,8.785259850003058,53371.08595824001 2025-06-24,19:24:17.000,175,10997738,14045,0,1750793056,12974.557730459994,8.67247376999876,53371.05800976001 2025-06-24,19:24:18.000,175,10997721,14245,0,1750793057,12974.436476879993,8.630178990002605,53371.02307416 2025-06-24,19:24:19.000,175,10997724,13965,0,1750793058,12974.308486989998,8.552638560002379,53371.01608704001 2025-06-24,19:24:20.000,175,10997728,14005,0,1750793059,12974.295014369993,8.48919639000087,53370.95320296 2025-06-24,19:24:21.000,175,10997738,13965,0,1750793060,12974.220914960002,8.446901610004716,53370.897306000006 2025-06-24,19:24:22.000,175,10997744,14205,0,1750793061,12974.247860199997,8.453950740004075,53370.89031888001 2025-06-24,19:24:23.000,175,10997706,14125,0,1750793062,12974.308486989998,8.43985247999808,53370.84839616001 2025-06-24,19:24:24.000,175,10997709,14125,0,1750793063,12974.362377469988,8.397557700001926,53370.76455072 2025-06-24,19:24:25.000,175,10997759,14045,0,1750793064,12974.443213189988,8.425754219999362,53370.80647344 2025-06-24,19:24:26.000,175,10997746,14165,0,1750793065,12974.456685809993,8.48919639000087,53370.7924992 2025-06-24,19:24:27.000,175,10997762,13925,0,1750793066,12974.463422119989,8.524442039997666,53370.729615120006 2025-06-24,19:24:28.000,175,10997757,14205,0,1750793067,12974.483631049989,8.566736820001097,53370.708653760004 2025-06-24,19:24:29.000,175,10997721,14005,0,1750793068,12974.476894739993,8.601982469997893,53370.69467952 2025-06-24,19:24:30.000,175,10997711,14125,0,1750793069,12974.463422119989,8.587884209999174,53370.67371816 2025-06-24,19:24:31.000,175,10997749,14085,0,1750793070,12974.436476879993,8.630178990002605,53370.71564088 2025-06-24,19:24:32.000,175,10997742,13925,0,1750793071,12974.389322709998,8.67247376999876,53370.71564088 2025-06-24,19:24:33.000,175,10997734,14045,0,1750793072,12974.423004259988,8.693621160004113,53370.68070528001 2025-06-24,19:24:34.000,175,10997776,13965,0,1750793073,12974.382586399988,8.735915940000268,53370.72262800001 2025-06-24,19:24:35.000,175,10997745,14125,0,1750793074,12974.321959610003,8.757063329998346,53370.757563600004 2025-06-24,19:24:36.000,175,10997747,14085,0,1750793075,12974.268069129997,8.785259850003058,53370.70166664001 2025-06-24,19:24:37.000,175,10997769,14085,0,1750793076,12974.241123890002,8.785259850003058,53370.72262800001 2025-06-24,19:24:38.000,175,10997721,14165,0,1750793077,12974.241123890002,8.820505499999854,53370.78551208 2025-06-24,19:24:39.000,175,10997746,14125,0,1750793078,12974.207442339997,8.848702020004566,53370.77153784001 2025-06-24,19:24:40.000,175,10997768,14005,0,1750793079,12974.180497100002,8.862800280003285,53370.75057648001 2025-06-24,19:24:41.000,175,10997736,14285,0,1750793080,12974.072716139992,8.820505499999854,53370.7924992 2025-06-24,19:24:42.000,175,10997714,14085,0,1750793081,12974.018825660001,8.799358110001776,53370.78551208 2025-06-24,19:24:43.000,175,10997794,13925,0,1750793082,12973.937989940001,8.862800280003285,53370.78551208 2025-06-24,19:24:44.000,175,10997779,14005,0,1750793083,12973.81673636,8.827554629999213,53370.778524960006 2025-06-24,19:24:45.000,175,10997750,14525,0,1750793084,12973.70895539999,8.834603759998572,53370.84140904 2025-06-24,19:24:46.000,175,10997764,14205,0,1750793085,12973.55402027,8.799358110001776,53370.827434800005 2025-06-24,19:24:47.000,175,10997768,13885,0,1750793086,12973.42603037999,8.792308980002417,53370.81346056 2025-06-24,19:24:48.000,175,10997773,13925,0,1750793087,12973.298040489994,8.778210720003699,53370.77153784001 2025-06-24,19:24:49.000,175,10997717,13885,0,1750793088,12973.122896430003,8.77116159000434,53370.76455072 2025-06-24,19:24:50.000,175,10997744,13925,0,1750793089,12973.001642850002,8.792308980002417,53370.729615120006 2025-06-24,19:24:51.000,175,10997772,14005,0,1750793090,12972.839971410001,8.799358110001776,53370.75057648001 2025-06-24,19:24:52.000,175,10997740,13925,0,1750793091,12972.725454139996,8.799358110001776,53370.67371816 2025-06-24,19:24:53.000,175,10997772,13925,0,1750793092,12972.604200559996,8.792308980002417,53370.69467952 2025-06-24,19:24:54.000,175,10997802,14045,0,1750793093,12972.45600174,8.750014199998986,53370.62480832 2025-06-24,19:24:55.000,175,10997757,13885,0,1750793094,12972.31453923,8.785259850003058,53370.64576968 2025-06-24,19:24:56.000,175,10997735,14005,0,1750793095,12972.146131479989,8.813456370000495,53370.60384696001 2025-06-24,19:24:57.000,175,10997752,14045,0,1750793096,12972.018141589993,8.806407240001136,53370.55493712001 2025-06-24,19:24:58.000,175,10997740,13885,0,1750793097,12971.876679079993,8.806407240001136,53370.51301440001 2025-06-24,19:24:59.000,175,10997764,13965,0,1750793098,12971.775634429992,8.813456370000495,53370.561924240006 2025-06-24,19:25:00.000,175,10997765,14085,0,1750793099,12971.694798709992,8.820505499999854,53370.47109168 2025-06-24,19:25:01.000,175,10997782,13925,0,1750793100,12971.647644539997,8.757063329998346,53370.41519472001 2025-06-24,19:25:02.000,175,10997711,14085,0,1750793101,12971.560072510001,8.757063329998346,53370.4082076 2025-06-24,19:25:03.000,175,10997731,13925,0,1750793102,12971.512918339991,8.785259850003058,53370.33134928 2025-06-24,19:25:04.000,175,10997790,14165,0,1750793103,12971.432082619991,8.735915940000268,53370.275452320006 2025-06-24,19:25:05.000,175,10997762,13925,0,1750793104,12971.39840107,8.742965069999627,53370.254490960004 2025-06-24,19:25:06.000,175,10997771,13845,0,1750793105,12971.344510589995,8.728866810000909,53370.17064552 2025-06-24,19:25:07.000,175,10997768,13805,0,1750793106,12971.33103796999,8.742965069999627,53370.14968416001 2025-06-24,19:25:08.000,175,10997737,13965,0,1750793107,12971.33777428,8.757063329998346,53370.12173568 2025-06-24,19:25:09.000,175,10997758,13885,0,1750793108,12971.31756535,8.764112459997705,53370.058851600006 2025-06-24,19:25:10.000,175,10997725,13925,0,1750793109,12971.35124689999,8.77116159000434,53370.03090312001 2025-06-24,19:25:11.000,175,10997732,14085,0,1750793110,12971.35124689999,8.778210720003699,53370.058851600006 2025-06-24,19:25:12.000,175,10997803,13925,0,1750793111,12971.41187368999,8.72181768000155,53369.96103192001 2025-06-24,19:25:13.000,175,10997775,13925,0,1750793112,12971.39840107,8.742965069999627,53369.99596752 2025-06-24,19:25:14.000,175,10997808,14085,0,1750793113,12971.39840107,8.707719420002832,53369.940070560006 2025-06-24,19:25:15.000,175,10997777,13925,0,1750793114,12971.43881893,8.700670290003472,53369.89814784 2025-06-24,19:25:16.000,175,10997755,14125,0,1750793115,12971.43881893,8.630178990002605,53369.96103192001 2025-06-24,19:25:17.000,175,10997731,14045,0,1750793116,12971.465764169996,8.658375510000042,53369.9540448 2025-06-24,19:25:18.000,175,10997744,13885,0,1750793117,12971.445555239996,8.644277250001323,53369.940070560006 2025-06-24,19:25:19.000,175,10997790,14085,0,1750793118,12971.452291549991,8.609031600004528,53369.91212208001 2025-06-24,19:25:20.000,175,10997738,13885,0,1750793119,12971.47923679,8.566736820001097,53369.891160720006 2025-06-24,19:25:21.000,175,10997771,14005,0,1750793120,12971.452291549991,8.594933339998533,53369.891160720006 2025-06-24,19:25:22.000,175,10997802,13885,0,1750793121,12971.47923679,8.630178990002605,53369.96103192001 2025-06-24,19:25:23.000,175,10997743,14165,0,1750793122,12971.47923679,8.623129860003246,53369.90513496 2025-06-24,19:25:24.000,175,10997785,13885,0,1750793123,12971.445555239996,8.658375510000042,53369.98199328001 2025-06-24,19:25:25.000,175,10997745,14005,0,1750793124,12971.425346309996,8.707719420002832,53369.891160720006 2025-06-24,19:25:26.000,175,10997697,13885,0,1750793125,12971.425346309996,8.728866810000909,53369.940070560006 2025-06-24,19:25:27.000,175,10997743,13925,0,1750793126,12971.37145582999,8.742965069999627,53369.891160720006 2025-06-24,19:25:28.000,175,10997735,13845,0,1750793127,12971.39840107,8.757063329998346,53369.919109200004 2025-06-24,19:25:29.000,175,10997775,14085,0,1750793128,12971.35124689999,8.806407240001136,53369.92609632 2025-06-24,19:25:30.000,175,10997784,13805,0,1750793129,12971.31756535,8.778210720003699,53369.919109200004 2025-06-24,19:25:31.000,175,10997748,13845,0,1750793130,12971.31082903999,8.799358110001776,53369.89814784 2025-06-24,19:25:32.000,175,10997747,13925,0,1750793131,12971.283883799995,8.778210720003699,53369.90513496 2025-06-24,19:25:33.000,175,10997741,13885,0,1750793132,12971.25020224999,8.785259850003058,53369.919109200004 2025-06-24,19:25:34.000,175,10997768,14085,0,1750793133,12971.17610284,8.792308980002417,53369.90513496 2025-06-24,19:25:35.000,175,10997758,13885,0,1750793134,12971.081794499994,8.785259850003058,53369.89814784 2025-06-24,19:25:36.000,175,10997730,13845,0,1750793135,12971.00769508999,8.785259850003058,53369.89814784 2025-06-24,19:25:37.000,175,10997792,13725,0,1750793136,12970.980749849994,8.757063329998346,53369.89814784 2025-06-24,19:25:38.000,175,10997794,14085,0,1750793137,12970.906650439989,8.750014199998986,53369.86321224001 2025-06-24,19:25:39.000,175,10997779,14245,0,1750793138,12970.812342099998,8.799358110001776,53369.92609632 2025-06-24,19:25:40.000,175,10997720,14085,0,1750793139,12970.744978999988,8.778210720003699,53369.80032816 2025-06-24,19:25:41.000,175,10997753,14085,0,1750793140,12970.691088519998,8.848702020004566,53369.821289520005 2025-06-24,19:25:42.000,175,10997766,13685,0,1750793141,12970.664143280002,8.890996800000721,53369.83526376 2025-06-24,19:25:43.000,175,10997781,13885,0,1750793142,12970.569834939997,8.933291580004152,53369.80032816 2025-06-24,19:25:44.000,175,10997791,13965,0,1750793143,12970.583307560002,8.968537230000948,53369.821289520005 2025-06-24,19:25:45.000,175,10997770,14045,0,1750793144,12970.556362319992,8.996733749998384,53369.75840544 2025-06-24,19:25:46.000,175,10997780,13805,0,1750793145,12970.576571249992,9.067225049999251,53369.751418320004 2025-06-24,19:25:47.000,175,10997756,13885,0,1750793146,12970.616989109993,9.116568960002041,53369.71648272001 2025-06-24,19:25:48.000,175,10997782,14205,0,1750793147,12970.643934350002,9.144765479999478,53369.702508480004 2025-06-24,19:25:49.000,175,10997778,13885,0,1750793148,12970.724770069988,9.229355039999064,53369.702508480004 2025-06-24,19:25:50.000,175,10997745,14085,0,1750793149,12970.744978999988,9.271649820002494,53369.59770168001 2025-06-24,19:25:51.000,175,10997791,13965,0,1750793150,12970.832551029998,9.328042860004643,53369.61866304 2025-06-24,19:25:52.000,175,10997769,14245,0,1750793151,12970.906650439989,9.398534159998235,53369.653598640005 2025-06-24,19:25:53.000,175,10997758,13845,0,1750793152,12971.000958779994,9.476074589998461,53369.59071456 2025-06-24,19:25:54.000,175,10997755,14005,0,1750793153,12971.041376639994,9.574762410004041,53369.604688800006 2025-06-24,19:25:55.000,175,10997782,13925,0,1750793154,12971.182839149995,9.617057190000196,53369.499882 2025-06-24,19:25:56.000,175,10997737,13925,0,1750793155,12971.263674869995,9.694597620000422,53369.52084336 2025-06-24,19:25:57.000,175,10997760,14045,0,1750793156,12971.33777428,9.701646749999782,53369.555778960006 2025-06-24,19:25:58.000,175,10997755,14045,0,1750793157,12971.425346309996,9.736892400003853,53369.54879184001 2025-06-24,19:25:59.000,175,10997761,13885,0,1750793158,12971.499445720001,9.743941530003212,53369.57674032001 2025-06-24,19:26:00.000,175,10997769,13885,0,1750793159,12971.573545129992,9.687548490001063,53369.61167592 2025-06-24,19:26:01.000,175,10997783,14045,0,1750793160,12971.533127269991,9.638204579998273,53369.61167592 2025-06-24,19:26:02.000,175,10997784,13885,0,1750793161,12971.553336199991,9.595909800002119,53369.61866304 2025-06-24,19:26:03.000,175,10997709,14005,0,1750793162,12971.553336199991,9.5818115400034,53369.61866304 2025-06-24,19:26:04.000,175,10997745,14005,0,1750793163,12971.512918339991,9.518369370001892,53369.5697532 2025-06-24,19:26:05.000,175,10997711,13925,0,1750793164,12971.465764169996,9.490172850004456,53369.66058576 2025-06-24,19:26:06.000,175,10997797,13885,0,1750793165,12971.43881893,9.370337640000798,53369.56276608 2025-06-24,19:26:07.000,175,10997748,13885,0,1750793166,12971.35798321,9.320993729998008,53369.57674032001 2025-06-24,19:26:08.000,175,10997774,14005,0,1750793167,12971.29735642,9.299846339999931,53369.62565016001 2025-06-24,19:26:09.000,175,10997750,13925,0,1750793168,12971.243465939995,9.229355039999064,53369.604688800006 2025-06-24,19:26:10.000,175,10997757,14045,0,1750793169,12971.19631177,9.18001113000355,53369.59071456 2025-06-24,19:26:11.000,175,10997773,13965,0,1750793170,12971.14915759999,9.17296200000419,53369.59770168001 2025-06-24,19:26:12.000,175,10997770,13725,0,1750793171,12971.182839149995,9.18001113000355,53369.59071456 2025-06-24,19:26:13.000,175,10997788,13805,0,1750793172,12971.15589391,9.102470700003323,53369.604688800006 2025-06-24,19:26:14.000,175,10997790,14005,0,1750793173,12971.16936652999,9.144765479999478,53369.61866304 2025-06-24,19:26:15.000,175,10997766,14085,0,1750793174,12971.20978438999,9.194109390002268,53369.63263728 2025-06-24,19:26:16.000,175,10997790,13805,0,1750793175,12971.27041117999,9.208207650000986,53369.66058576 2025-06-24,19:26:17.000,175,10997746,13965,0,1750793176,12971.364719519996,9.222305909999704,53369.604688800006 2025-06-24,19:26:18.000,175,10997788,14045,0,1750793177,12971.425346309996,9.264600690003135,53369.6396244 2025-06-24,19:26:19.000,175,10997757,13885,0,1750793178,12971.512918339991,9.31394459999865,53369.66058576 2025-06-24,19:26:20.000,175,10997728,13885,0,1750793179,12971.600490370001,9.299846339999931,53369.66757288 2025-06-24,19:26:21.000,175,10997810,13965,0,1750793180,12971.661117160002,9.299846339999931,53369.68154712 2025-06-24,19:26:22.000,175,10997787,13885,0,1750793181,12971.640908230002,9.320993729998008,53369.6396244 2025-06-24,19:26:23.000,175,10997737,14125,0,1750793182,12971.667853469997,9.271649820002494,53369.62565016001 2025-06-24,19:26:24.000,175,10997800,14085,0,1750793183,12971.701535020002,9.264600690003135,53369.66058576 2025-06-24,19:26:25.000,175,10997764,13885,0,1750793184,12971.701535020002,9.236404169998423,53369.66058576 2025-06-24,19:26:26.000,175,10997748,14005,0,1750793185,12971.721743950002,9.208207650000986,53369.66757288 2025-06-24,19:26:27.000,175,10997752,13925,0,1750793186,12971.782370740002,9.264600690003135,53369.64661152001 2025-06-24,19:26:28.000,175,10997763,14045,0,1750793187,12971.809315979997,9.243453299997782,53369.63263728 2025-06-24,19:26:29.000,175,10997773,14245,0,1750793188,12971.923833250003,9.243453299997782,53369.66757288 2025-06-24,19:26:30.000,175,10997779,14085,0,1750793189,12971.944042179988,9.243453299997782,53369.66757288 2025-06-24,19:26:31.000,175,10997723,14245,0,1750793190,12972.045086829989,9.299846339999931,53369.67456000001 2025-06-24,19:26:32.000,175,10997760,13925,0,1750793191,12972.105713619989,9.36328851000144,53369.653598640005 2025-06-24,19:26:33.000,175,10997766,14045,0,1750793192,12972.152867789999,9.35623938000208,53369.702508480004 2025-06-24,19:26:34.000,175,10997795,13725,0,1750793193,12972.193285649999,9.40558329000487,53369.772379680006 2025-06-24,19:26:35.000,175,10997773,13845,0,1750793194,12972.220230889994,9.419681550003588,53369.751418320004 2025-06-24,19:26:36.000,175,10997776,13725,0,1750793195,12972.24717612999,9.469025459999102,53369.75840544 2025-06-24,19:26:37.000,175,10997742,14045,0,1750793196,12972.240439819994,9.511320240002533,53369.78635392 2025-06-24,19:26:38.000,175,10997771,14085,0,1750793197,12972.321275539995,9.574762410004041,53369.75840544 2025-06-24,19:26:39.000,175,10997765,13805,0,1750793198,12972.301066609994,9.5818115400034,53369.74443120001 2025-06-24,19:26:40.000,175,10997779,13965,0,1750793199,12972.361693399995,9.631155449998914,53369.74443120001 2025-06-24,19:26:41.000,175,10997793,14085,0,1750793200,12972.32801184999,9.652302840004268,53369.80032816 2025-06-24,19:26:42.000,175,10997794,13965,0,1750793201,12972.280857679994,9.701646749999782,53369.821289520005 2025-06-24,19:26:43.000,175,10997742,14125,0,1750793202,12972.260648749994,9.70869587999914,53369.821289520005 2025-06-24,19:26:44.000,175,10997765,14285,0,1750793203,12972.27412137,9.7157450099985,53369.821289520005 2025-06-24,19:26:45.000,175,10997804,14085,0,1750793204,12972.240439819994,9.736892400003853,53369.849238 2025-06-24,19:26:46.000,175,10997719,13885,0,1750793205,12972.24717612999,9.76508892000129,53369.89814784 2025-06-24,19:26:47.000,175,10997746,14045,0,1750793206,12972.24717612999,9.75803979000193,53369.870199360004 2025-06-24,19:26:48.000,175,10997757,14005,0,1750793207,12972.25391244,9.786236309999367,53369.919109200004 2025-06-24,19:26:49.000,175,10997739,14245,0,1750793208,12972.24717612999,9.800334569998085,53369.9540448 2025-06-24,19:26:50.000,175,10997737,14165,0,1750793209,12972.24717612999,9.750990660002572,53369.9540448 2025-06-24,19:26:51.000,175,10997851,14005,0,1750793210,12972.25391244,9.7157450099985,53369.88417360001 2025-06-24,19:26:52.000,175,10997737,13885,0,1750793211,12972.233703509999,9.722794139997859,53369.93308344001 2025-06-24,19:26:53.000,175,10997791,13805,0,1750793212,12972.25391244,9.645253710004908,53369.97500616 2025-06-24,19:26:54.000,175,10997804,14005,0,1750793213,12972.260648749994,9.58886067000276,53370.00994176001 2025-06-24,19:26:55.000,175,10997768,13965,0,1750793214,12972.26738505999,9.574762410004041,53370.07282584 2025-06-24,19:26:56.000,175,10997775,13965,0,1750793215,12972.260648749994,9.518369370001892,53370.0937872 2025-06-24,19:26:57.000,175,10997781,13925,0,1750793216,12972.280857679994,9.440828940001666,53370.07981296001 2025-06-24,19:26:58.000,175,10997730,13925,0,1750793217,12972.361693399995,9.440828940001666,53370.07981296001 2025-06-24,19:26:59.000,175,10997767,13965,0,1750793218,12972.341484469995,9.384435899999517,53370.06583872 2025-06-24,19:27:00.000,175,10997751,13965,0,1750793219,12972.381902329995,9.342141120003362,53370.07282584 2025-06-24,19:27:01.000,175,10997837,13845,0,1750793220,12972.38863863999,9.36328851000144,53370.107761440006 2025-06-24,19:27:02.000,175,10997766,14005,0,1750793221,12972.42905649999,9.328042860004643,53370.10077432001 2025-06-24,19:27:03.000,175,10997725,13885,0,1750793222,12972.45600174,9.31394459999865,53370.18461976 2025-06-24,19:27:04.000,175,10997809,14045,0,1750793223,12972.442529119995,9.292797210000572,53370.1636584 2025-06-24,19:27:05.000,175,10997764,13685,0,1750793224,12972.40884756999,9.320993729998008,53370.19859400001 2025-06-24,19:27:06.000,175,10997753,13965,0,1750793225,12972.45600174,9.299846339999931,53370.12872280001 2025-06-24,19:27:07.000,175,10997799,14005,0,1750793226,12972.44926542999,9.271649820002494,53370.14968416001 2025-06-24,19:27:08.000,175,10997811,14085,0,1750793227,12972.442529119995,9.299846339999931,53370.205581120004 2025-06-24,19:27:09.000,175,10997797,13925,0,1750793228,12972.462738049995,9.320993729998008,53370.1636584 2025-06-24,19:27:10.000,175,10997813,14165,0,1750793229,12972.543573769995,9.335091990004003,53370.21955536001 2025-06-24,19:27:11.000,175,10997811,13925,0,1750793230,12972.55704639,9.377386770000157,53370.24051672 2025-06-24,19:27:12.000,175,10997755,14085,0,1750793231,12972.57725532,9.433779810002306,53370.19859400001 2025-06-24,19:27:13.000,175,10997768,13925,0,1750793232,12972.631145799991,9.461976329999743,53370.21256824 2025-06-24,19:27:14.000,175,10997772,14245,0,1750793233,12972.671563659991,9.504271110003174,53370.28243944 2025-06-24,19:27:15.000,175,10997802,13845,0,1750793234,12972.691772589991,9.518369370001892,53370.31038792 2025-06-24,19:27:16.000,175,10997782,13885,0,1750793235,12972.6985089,9.53246763000061,53370.26147808 2025-06-24,19:27:17.000,175,10997791,13845,0,1750793236,12972.685036279996,9.595909800002119,53370.3383364 2025-06-24,19:27:18.000,175,10997753,14085,0,1750793237,12972.671563659991,9.610008060000837,53370.35231064 2025-06-24,19:27:19.000,175,10997761,13725,0,1750793238,12972.685036279996,9.58886067000276,53370.31038792 2025-06-24,19:27:20.000,175,10997785,14045,0,1750793239,12972.685036279996,9.560664149998047,53370.3383364 2025-06-24,19:27:21.000,175,10997757,14005,0,1750793240,12972.725454139996,9.5818115400034,53370.31038792 2025-06-24,19:27:22.000,175,10997761,13645,0,1750793241,12972.752399379991,9.546565889999329,53370.3383364 2025-06-24,19:27:23.000,175,10997768,13725,0,1750793242,12972.799553550001,9.476074589998461,53370.422181840004 2025-06-24,19:27:24.000,175,10997755,13805,0,1750793243,12972.839971410001,9.440828940001666,53370.34532352001 2025-06-24,19:27:25.000,175,10997773,14085,0,1750793244,12972.860180340002,9.391485029998876,53370.324362160005 2025-06-24,19:27:26.000,175,10997713,13965,0,1750793245,12972.920807130002,9.30689546999929,53370.35929776 2025-06-24,19:27:27.000,175,10997828,13965,0,1750793246,12972.974697609992,9.222305909999704,53370.394233360006 2025-06-24,19:27:28.000,175,10997800,13925,0,1750793247,12972.988170229997,9.116568960002041,53370.41519472001 2025-06-24,19:27:29.000,175,10997771,13925,0,1750793248,12972.994906539992,9.039028530001815,53370.46410456001 2025-06-24,19:27:30.000,175,10997758,13925,0,1750793249,12973.109423809998,8.89804593000008,53370.45013032 2025-06-24,19:27:31.000,175,10997786,13805,0,1750793250,12973.143105359988,8.806407240001136,53370.492053040005 2025-06-24,19:27:32.000,175,10997750,13765,0,1750793251,12973.156577979993,8.71476855000219,53370.4780788 2025-06-24,19:27:33.000,175,10997779,13725,0,1750793252,12973.163314289988,8.616080730003887,53370.50602728 2025-06-24,19:27:34.000,175,10997793,13965,0,1750793253,12973.176786909993,8.524442039997666,53370.54795 2025-06-24,19:27:35.000,175,10997755,13925,0,1750793254,12973.223941079988,8.43985247999808,53370.56891136 2025-06-24,19:27:36.000,175,10997745,13725,0,1750793255,12973.257622629993,8.348213789999136,53370.60384696001 2025-06-24,19:27:37.000,175,10997756,14045,0,1750793256,12973.291304179998,8.214280320004036,53370.65275680001 2025-06-24,19:27:38.000,175,10997766,13765,0,1750793257,12973.338458349994,8.179034669999965,53370.65275680001 2025-06-24,19:27:39.000,175,10997799,13885,0,1750793258,12973.392348829999,8.08739598000102,53370.64576968 2025-06-24,19:27:40.000,175,10997724,13925,0,1750793259,12973.44623930999,8.03100293999887,53370.68070528001 2025-06-24,19:27:41.000,175,10997731,13605,0,1750793260,12973.58770181999,7.932315120000567,53370.76455072 2025-06-24,19:27:42.000,175,10997799,13685,0,1750793261,12973.66853753999,7.925265990001208,53370.77153784001 2025-06-24,19:27:43.000,175,10997722,14245,0,1750793262,12973.7763185,7.9182168600018485,53370.757563600004 2025-06-24,19:27:44.000,175,10997734,13725,0,1750793263,12973.884099459996,7.939364249999926,53370.78551208 2025-06-24,19:27:45.000,175,10997757,13885,0,1750793264,12973.978407800001,8.002806420001434,53370.81346056 2025-06-24,19:27:46.000,175,10997794,13885,0,1750793265,12974.113133999992,8.073297720002302,53370.89031888001 2025-06-24,19:27:47.000,175,10997831,14005,0,1750793266,12974.193969719992,8.13673989000381,53370.8623704 2025-06-24,19:27:48.000,175,10997820,13765,0,1750793267,12974.308486989998,8.207231190004677,53370.925254480004 2025-06-24,19:27:49.000,175,10997716,13965,0,1750793268,12974.449949499998,8.3200172700017,53370.897306000006 2025-06-24,19:27:50.000,175,10997709,14245,0,1750793269,12974.530785219999,8.418705090000003,53370.9322416 2025-06-24,19:27:51.000,175,10997760,14045,0,1750793270,12974.591412009999,8.552638560002379,53371.00909992 2025-06-24,19:27:52.000,175,10997744,14085,0,1750793271,12974.69245666,8.6654246399994,53371.00909992 2025-06-24,19:27:53.000,175,10997760,14205,0,1750793272,12974.72613820999,8.785259850003058,53371.05800976001 2025-06-24,19:27:54.000,175,10997733,14045,0,1750793273,12974.75308345,8.848702020004566,53371.064996880006 2025-06-24,19:27:55.000,175,10997759,13725,0,1750793274,12974.74634713999,8.912144189998799,53371.09993248 2025-06-24,19:27:56.000,175,10997765,13965,0,1750793275,12974.64530248999,8.982635489999666,53371.05800976001 2025-06-24,19:27:57.000,175,10997755,13965,0,1750793276,12974.60488462999,8.940340710003511,53371.07897112 2025-06-24,19:27:58.000,175,10997728,13965,0,1750793277,12974.537521529994,8.94738984000287,53371.08595824001 2025-06-24,19:27:59.000,175,10997753,13965,0,1750793278,12974.443213189988,8.919193319998158,53371.1418552 2025-06-24,19:28:00.000,175,10997767,14045,0,1750793279,12974.369113779998,8.862800280003285,53371.1418552 2025-06-24,19:28:01.000,175,10997767,13885,0,1750793280,12974.355641159993,8.757063329998346,53371.19775216 2025-06-24,19:28:02.000,175,10997721,13925,0,1750793281,12974.288278059998,8.679522899998119,53371.211726400004 2025-06-24,19:28:03.000,175,10997787,14045,0,1750793282,12974.274805439993,8.573785950000456,53371.20473928001 2025-06-24,19:28:04.000,175,10997701,13925,0,1750793283,12974.254596509993,8.432803349998721,53371.25364912001 2025-06-24,19:28:05.000,175,10997769,13805,0,1750793284,12974.220914960002,8.26362422999955,53371.25364912001 2025-06-24,19:28:06.000,175,10997774,13885,0,1750793285,12974.207442339997,8.12969076000445,53371.281597600006 2025-06-24,19:28:07.000,175,10997767,13965,0,1750793286,12974.160288170002,7.946413379999285,53371.26762336 2025-06-24,19:28:08.000,175,10997753,13805,0,1750793287,12974.072716139992,7.819529040003545,53371.281597600006 2025-06-24,19:28:09.000,175,10997776,13805,0,1750793288,12974.012089349992,7.643300789997738,53371.34448168 2025-06-24,19:28:10.000,175,10997796,13885,0,1750793289,12973.978407800001,7.460023409999849,53371.35146880001 2025-06-24,19:28:11.000,175,10997754,13845,0,1750793290,12973.911044699991,7.319040809998114,53371.39339152001 2025-06-24,19:28:12.000,175,10997769,13965,0,1750793291,12973.823472669996,7.142812559999584,53371.40736576 2025-06-24,19:28:13.000,175,10997750,14045,0,1750793292,12973.863890529996,7.015928220003843,53371.44230136001 2025-06-24,19:28:14.000,175,10997815,13965,0,1750793293,12973.823472669996,6.874945620002109,53371.449288480006 2025-06-24,19:28:15.000,175,10997762,14205,0,1750793294,12973.76958218999,6.797405190001882,53371.44230136001 2025-06-24,19:28:16.000,175,10997734,13885,0,1750793295,12973.803263739996,6.698717370003578,53371.4562756 2025-06-24,19:28:17.000,175,10997757,13925,0,1750793296,12973.72916432999,6.663471719999507,53371.449288480006 2025-06-24,19:28:18.000,175,10997820,13965,0,1750793297,12973.69548278,6.614127810003993,53371.42134000001 2025-06-24,19:28:19.000,175,10997780,14205,0,1750793298,12973.702219089995,6.564783900001203,53371.428327120004 2025-06-24,19:28:20.000,175,10997787,14165,0,1750793299,12973.65506492,6.515439989998413,53371.428327120004 2025-06-24,19:28:21.000,175,10997765,13965,0,1750793300,12973.66853753999,6.494292600000335,53371.51217256 2025-06-24,19:28:22.000,175,10997810,14005,0,1750793301,12973.661801229995,6.494292600000335,53371.50518544 2025-06-24,19:28:23.000,175,10997744,13925,0,1750793302,12973.69548278,6.444948690004821,53371.498198320005 2025-06-24,19:28:24.000,175,10997770,14245,0,1750793303,12973.70895539999,6.444948690004821,53371.50518544 2025-06-24,19:28:25.000,175,10997748,14365,0,1750793304,12973.78979111999,6.487243470000976,53371.47024984001 2025-06-24,19:28:26.000,175,10997706,13885,0,1750793305,12973.87736315,6.45904695000354,53371.4562756 2025-06-24,19:28:27.000,175,10997721,13925,0,1750793306,12973.971671489991,6.466096080002899,53371.49121120001 2025-06-24,19:28:28.000,175,10997790,13925,0,1750793307,12974.059243520001,6.494292600000335,53371.4562756 2025-06-24,19:28:29.000,175,10997739,14085,0,1750793308,12974.173760789992,6.515439989998413,53371.46326272 2025-06-24,19:28:30.000,175,10997740,13925,0,1750793309,12974.288278059998,6.557734770001844,53371.47024984001 2025-06-24,19:28:31.000,175,10997735,13925,0,1750793310,12974.389322709998,6.58593128999928,53371.48422408 2025-06-24,19:28:32.000,175,10997760,13845,0,1750793311,12974.456685809993,6.621176940003352,53371.498198320005 2025-06-24,19:28:33.000,175,10997751,14085,0,1750793312,12974.537521529994,6.691668240004219,53371.44230136001 2025-06-24,19:28:34.000,175,10997808,14125,0,1750793313,12974.64530248999,6.726913890001015,53371.46326272 2025-06-24,19:28:35.000,175,10997761,14045,0,1750793314,12974.76655606999,6.7621595399978105,53371.449288480006 2025-06-24,19:28:36.000,175,10997715,13885,0,1750793315,12974.79350131,6.804454320001241,53371.47024984001 2025-06-24,19:28:37.000,175,10997760,13965,0,1750793316,12974.79350131,6.8115034500006,53371.46326272 2025-06-24,19:28:38.000,175,10997760,13885,0,1750793317,12974.77329238,6.839699969998037,53371.449288480006 2025-06-24,19:28:39.000,175,10997733,13765,0,1750793318,12974.71266559,6.8678964900027495,53371.54012104001 2025-06-24,19:28:40.000,175,10997749,13845,0,1750793319,12974.62509355999,6.8115034500006,53371.50518544 2025-06-24,19:28:41.000,175,10997751,13805,0,1750793320,12974.409531639998,6.846749100004672,53371.56108240001 2025-06-24,19:28:42.000,175,10997714,13845,0,1750793321,12974.335432229993,6.790356060002523,53371.6309536 2025-06-24,19:28:43.000,175,10997750,13885,0,1750793322,12974.173760789992,6.726913890001015,53371.65191496 2025-06-24,19:28:44.000,175,10997757,14205,0,1750793323,12973.978407800001,6.677569979998225,53371.665889200005 2025-06-24,19:28:45.000,175,10997747,14165,0,1750793324,12973.850417909991,6.592980419998639,53371.6309536 2025-06-24,19:28:46.000,175,10997754,14085,0,1750793325,12973.70895539999,6.543636510003125,53371.64492784 2025-06-24,19:28:47.000,175,10997712,14045,0,1750793326,12973.580965509995,6.466096080002899,53371.62396648 2025-06-24,19:28:48.000,175,10997785,13965,0,1750793327,12973.432766689999,6.430850429998827,53371.57505664 2025-06-24,19:28:49.000,175,10997728,14165,0,1750793328,12973.311513109998,6.318064350001805,53371.55409528 2025-06-24,19:28:50.000,175,10997744,13925,0,1750793329,12973.149841669998,6.219376530003501,53371.616979360006 2025-06-24,19:28:51.000,175,10997738,13885,0,1750793330,12973.069005949998,6.127737840004556,53371.56108240001 2025-06-24,19:28:52.000,175,10997725,14165,0,1750793331,12972.974697609992,6.043148279997695,53371.55409528 2025-06-24,19:28:53.000,175,10997768,14005,0,1750793332,12972.914070819992,5.845772640001087,53371.547108160004 2025-06-24,19:28:54.000,175,10997777,13845,0,1750793333,12972.846707719997,5.697740909999993,53371.56108240001 2025-06-24,19:28:55.000,175,10997716,14085,0,1750793334,12972.826498789997,5.514463530002104,53371.51915968001 2025-06-24,19:28:56.000,175,10997757,13845,0,1750793335,12972.826498789997,5.36643180000101,53371.51915968001 2025-06-24,19:28:57.000,175,10997794,13925,0,1750793336,12972.853444029992,5.154957899998408,53371.5261468 2025-06-24,19:28:58.000,175,10997752,13885,0,1750793337,12972.900598200002,5.013975300003949,53371.449288480006 2025-06-24,19:28:59.000,175,10997756,13885,0,1750793338,12972.954488679992,4.851845310004137,53371.44230136001 2025-06-24,19:29:00.000,175,10997747,14085,0,1750793339,12973.028588089997,4.753157489998557,53371.4562756 2025-06-24,19:29:01.000,175,10997728,14005,0,1750793340,12973.055533329993,4.654469670000253,53371.3864044 2025-06-24,19:29:02.000,175,10997737,14205,0,1750793341,12973.149841669998,4.598076629998104,53371.36544304 2025-06-24,19:29:03.000,175,10997713,13885,0,1750793342,12973.183523219988,4.5628309800013085,53371.40736576 2025-06-24,19:29:04.000,175,10997771,14085,0,1750793343,12973.230677389998,4.506437939999159,53371.39339152001 2025-06-24,19:29:05.000,175,10997737,13685,0,1750793344,12973.291304179998,4.478241420001723,53371.428327120004 2025-06-24,19:29:06.000,175,10997735,13765,0,1750793345,12973.385612519989,4.478241420001723,53371.400378640006 2025-06-24,19:29:07.000,175,10997745,13805,0,1750793346,12973.48665716999,4.527585330004513,53371.43531424 2025-06-24,19:29:08.000,175,10997776,13805,0,1750793347,12973.56749288999,4.591027499998745,53371.37243016001 2025-06-24,19:29:09.000,175,10997702,14205,0,1750793348,12973.72916432999,4.68266618999769,53371.35845592 2025-06-24,19:29:10.000,175,10997740,14045,0,1750793349,12973.823472669996,4.788403140002629,53371.35146880001 2025-06-24,19:29:11.000,175,10997731,14045,0,1750793350,12973.937989940001,4.943484000003082,53371.35146880001 2025-06-24,19:29:12.000,175,10997753,13605,0,1750793351,12974.126606619997,5.056270080000104,53371.34448168 2025-06-24,19:29:13.000,175,10997770,13845,0,1750793352,12974.301750680002,5.211350940000557,53371.35845592 2025-06-24,19:29:14.000,175,10997718,13725,0,1750793353,12974.443213189988,5.345284410002932,53371.41435288 2025-06-24,19:29:15.000,175,10997719,13845,0,1750793354,12974.557730459994,5.486267010004667,53371.3864044 2025-06-24,19:29:16.000,175,10997732,13925,0,1750793355,12974.69245666,5.563807440004894,53371.428327120004 2025-06-24,19:29:17.000,175,10997738,13885,0,1750793356,12974.780028689995,5.655446130003838,53371.42134000001 2025-06-24,19:29:18.000,175,10997742,13645,0,1750793357,12974.80697392999,5.718888299998071,53371.47723696 2025-06-24,19:29:19.000,175,10997763,14005,0,1750793358,12974.78676499999,5.754133950002142,53371.48422408 2025-06-24,19:29:20.000,175,10997731,13965,0,1750793359,12974.76655606999,5.761183080001501,53371.57505664 2025-06-24,19:29:21.000,175,10997751,13885,0,1750793360,12974.73287452,5.725937430004706,53371.596018000004 2025-06-24,19:29:22.000,175,10997793,13965,0,1750793361,12974.64530248999,5.718888299998071,53371.64492784 2025-06-24,19:29:23.000,175,10997779,14045,0,1750793362,12974.571203079999,5.711839169998711,53371.665889200005 2025-06-24,19:29:24.000,175,10997738,13965,0,1750793363,12974.483631049989,5.641347869997844,53371.67986344 2025-06-24,19:29:25.000,175,10997757,13925,0,1750793364,12974.409531639998,5.627249609999126,53371.7008248 2025-06-24,19:29:26.000,175,10997718,13925,0,1750793365,12974.321959610003,5.563807440004894,53371.735760400006 2025-06-24,19:29:27.000,175,10997765,13885,0,1750793366,12974.261332820002,5.465119619999314,53371.75672176001 2025-06-24,19:29:28.000,175,10997760,13965,0,1750793367,12974.193969719992,5.436923100001877,53371.70781192001 2025-06-24,19:29:29.000,175,10997748,14165,0,1750793368,12974.126606619997,5.359382670001651,53371.74973464 2025-06-24,19:29:30.000,175,10997765,14045,0,1750793369,12974.025561969996,5.253645720003988,53371.72178616 2025-06-24,19:29:31.000,175,10997770,14205,0,1750793370,12973.863890529996,5.169056160004402,53371.67287632 2025-06-24,19:29:32.000,175,10997782,13725,0,1750793371,12973.71569171,5.098564860003535,53371.7008248 2025-06-24,19:29:33.000,175,10997751,14085,0,1750793372,12973.56749288999,5.028073560002667,53371.63794072001 2025-06-24,19:29:34.000,175,10997752,14005,0,1750793373,12973.412557759999,4.9293857400043635,53371.60300512 2025-06-24,19:29:35.000,175,10997737,14245,0,1750793374,12973.257622629993,4.943484000003082,53371.65191496 2025-06-24,19:29:36.000,175,10997741,14045,0,1750793375,12973.129632739998,4.943484000003082,53371.60300512 2025-06-24,19:29:37.000,175,10997752,14085,0,1750793376,12973.048797019997,4.978729649999877,53371.58204376 2025-06-24,19:29:38.000,175,10997708,13885,0,1750793377,12973.001642850002,4.985778779999237,53371.53313392 2025-06-24,19:29:39.000,175,10997747,13925,0,1750793378,12973.035324399993,5.00692617000459,53371.51915968001 2025-06-24,19:29:40.000,175,10997754,14245,0,1750793379,12973.143105359988,5.070368339998822,53371.47723696 2025-06-24,19:29:41.000,175,10997764,13845,0,1750793380,12973.217204769993,5.105613990002894,53371.498198320005 2025-06-24,19:29:42.000,175,10997726,13885,0,1750793381,12973.385612519989,5.162007029997767,53371.49121120001 2025-06-24,19:29:43.000,175,10997738,14405,0,1750793382,12973.560756579995,5.204301810001198,53371.4562756 2025-06-24,19:29:44.000,175,10997741,14045,0,1750793383,12973.72916432999,5.239547459997993,53371.3864044 2025-06-24,19:29:45.000,175,10997755,14245,0,1750793384,12973.924517319996,5.331186150004214,53371.3864044 2025-06-24,19:29:46.000,175,10997766,14045,0,1750793385,12974.133342929992,5.408726580004441,53371.33749456 2025-06-24,19:29:47.000,175,10997743,14245,0,1750793386,12974.295014369993,5.472168749998673,53371.30255896001 2025-06-24,19:29:48.000,175,10997777,13965,0,1750793387,12974.524048909989,5.549709179998899,53371.36544304 2025-06-24,19:29:49.000,175,10997758,13925,0,1750793388,12974.658775109994,5.634298739998485,53371.32352032001 2025-06-24,19:29:50.000,175,10997710,13965,0,1750793389,12974.83391917,5.718888299998071,53371.30255896001 2025-06-24,19:29:51.000,175,10997710,14045,0,1750793390,12975.002326919996,5.82462525000301,53371.37243016001 2025-06-24,19:29:52.000,175,10997699,13885,0,1750793391,12975.217888840001,5.9233130700013135,53371.3864044 2025-06-24,19:29:53.000,175,10997763,14005,0,1750793392,12975.413241829992,6.036099149998336,53371.330507440005 2025-06-24,19:29:54.000,175,10997746,14165,0,1750793393,12975.595122199993,6.148885230002634,53371.39339152001 2025-06-24,19:29:55.000,175,10997691,13805,0,1750793394,12975.830893049999,6.261671309999656,53371.43531424 2025-06-24,19:29:56.000,175,10997734,14045,0,1750793395,12976.01277342,6.36035912999796,53371.48422408 2025-06-24,19:29:57.000,175,10997716,13965,0,1750793396,12976.18791747999,6.487243470000976,53371.49121120001 2025-06-24,19:29:58.000,175,10997697,13885,0,1750793397,12976.26875319999,6.614127810003993,53371.51217256 2025-06-24,19:29:59.000,175,10997715,13925,0,1750793398,12976.363061539996,6.748061279999092,53371.5261468 2025-06-24,19:30:00.000,175,10997754,14045,0,1750793399,12976.390006779991,6.889043880000827,53371.56108240001 2025-06-24,19:30:01.000,175,10997754,13845,0,1750793400,12976.369797849991,7.001829959997849,53371.596018000004 2025-06-24,19:30:02.000,175,10997777,14005,0,1750793401,12976.302434749996,7.107566910002788,53371.63794072001 2025-06-24,19:30:03.000,175,10997765,13965,0,1750793402,12976.241807959996,7.1851073400030145,53371.62396648 2025-06-24,19:30:04.000,175,10997751,14005,0,1750793403,12976.10708175999,7.319040809998114,53371.67986344 2025-06-24,19:30:05.000,175,10997741,14005,0,1750793404,12975.958882939995,7.347237330002827,53371.72877328001 2025-06-24,19:30:06.000,175,10997755,14045,0,1750793405,12975.803947809989,7.382482979999622,53371.735760400006 2025-06-24,19:30:07.000,175,10997776,13805,0,1750793406,12975.574913269993,7.417728630003694,53371.770696 2025-06-24,19:30:08.000,175,10997711,14005,0,1750793407,12975.372823969992,7.431826890002412,53371.735760400006 2025-06-24,19:30:09.000,175,10997724,14165,0,1750793408,12975.190943599991,7.481170799997926,53371.79165736 2025-06-24,19:30:10.000,175,10997730,14125,0,1750793409,12974.982117989995,7.460023409999849,53371.82659296001 2025-06-24,19:30:11.000,175,10997764,14045,0,1750793410,12974.86760071999,7.4952690600039205,53371.80563160001 2025-06-24,19:30:12.000,175,10997756,13965,0,1750793411,12974.74634713999,7.572809490004147,53371.82659296001 2025-06-24,19:30:13.000,175,10997758,13885,0,1750793412,12974.611620939999,7.615104270000302,53371.79165736 2025-06-24,19:30:14.000,175,10997733,13805,0,1750793413,12974.503839979989,7.713792089998606,53371.84755432 2025-06-24,19:30:15.000,175,10997751,14125,0,1750793414,12974.449949499998,7.777234260000114,53371.79864448 2025-06-24,19:30:16.000,175,10997759,13925,0,1750793415,12974.429740569998,7.897069470003771,53371.79165736 2025-06-24,19:30:17.000,175,10997730,13845,0,1750793416,12974.463422119989,7.960511639998003,53371.784670240006 2025-06-24,19:30:18.000,175,10997746,14325,0,1750793417,12974.436476879993,8.150838150002528,53371.77768312001 2025-06-24,19:30:19.000,175,10997720,14005,0,1750793418,12974.503839979989,8.235427710002114,53371.72178616 2025-06-24,19:30:20.000,175,10997698,13845,0,1750793419,12974.598148319994,8.334115530000417,53371.763708880004 2025-06-24,19:30:21.000,175,10997795,13925,0,1750793420,12974.69245666,8.390508570002567,53371.64492784 2025-06-24,19:30:22.000,175,10997767,14045,0,1750793421,12974.74634713999,8.475098130002152,53371.64492784 2025-06-24,19:30:23.000,175,10997780,13925,0,1750793422,12974.840655479995,8.446901610004716,53371.69383768 2025-06-24,19:30:24.000,175,10997718,13925,0,1750793423,12974.90801857999,8.524442039997666,53371.67287632 2025-06-24,19:30:25.000,175,10997773,14045,0,1750793424,12974.961909059995,8.54558943000302,53371.596018000004 2025-06-24,19:30:26.000,175,10997704,13725,0,1750793425,12975.00906322999,8.503294649999589,53371.6309536 2025-06-24,19:30:27.000,175,10997746,13805,0,1750793426,12975.0562174,470.3904887700046,53371.665889200005 2025-06-24,19:30:28.000,175,10997771,14165,0,1750793427,12975.03600847,8.432803349998721,53371.64492784 2025-06-24,19:30:29.000,175,10997711,13845,0,1750793428,12975.03600847,8.397557700001926,53371.6309536 2025-06-24,19:30:30.000,175,10997773,13885,0,1750793429,12975.062953709996,8.36936118000449,53371.596018000004 2025-06-24,19:30:31.000,175,10997775,13925,0,1750793430,12974.95517275,8.305919010002981,53371.547108160004 2025-06-24,19:30:32.000,175,10997735,14045,0,1750793431,12974.961909059995,8.27067335999891,53371.49121120001 2025-06-24,19:30:33.000,175,10997733,13925,0,1750793432,12974.90801857999,8.277722489998268,53371.48422408 2025-06-24,19:30:34.000,175,10997727,13925,0,1750793433,12974.8541281,8.291820750004263,53371.44230136001 2025-06-24,19:30:35.000,175,10997754,13725,0,1750793434,12974.81371024,8.284771620004904,53371.4562756 2025-06-24,19:30:36.000,175,10997782,13885,0,1750793435,12974.800237619995,8.27067335999891,53371.42134000001 2025-06-24,19:30:37.000,175,10997716,13965,0,1750793436,12974.77329238,8.27067335999891,53371.330507440005 2025-06-24,19:30:38.000,175,10997805,13965,0,1750793437,12974.780028689995,8.305919010002981,53371.41435288 2025-06-24,19:30:39.000,175,10997748,13885,0,1750793438,12974.80697392999,8.334115530000417,53371.37243016001 2025-06-24,19:30:40.000,175,10997691,13965,0,1750793439,12974.79350131,8.432803349998721,53371.39339152001 2025-06-24,19:30:41.000,175,10997714,14005,0,1750793440,12974.84739178999,8.510343779998948,53371.44230136001 2025-06-24,19:30:42.000,175,10997803,14085,0,1750793441,12974.860864409995,8.517392909998307,53371.39339152001 2025-06-24,19:30:43.000,175,10997716,13925,0,1750793442,12974.81371024,8.609031600004528,53371.40736576 2025-06-24,19:30:44.000,175,10997715,13765,0,1750793443,12974.8541281,8.630178990002605,53371.47723696 2025-06-24,19:30:45.000,175,10997764,14165,0,1750793444,12974.80697392999,8.700670290003472,53371.449288480006 2025-06-24,19:30:46.000,175,10997696,13965,0,1750793445,12974.73287452,8.742965069999627,53371.449288480006 2025-06-24,19:30:47.000,175,10997747,13885,0,1750793446,12974.678984039994,8.792308980002417,53371.498198320005 2025-06-24,19:30:48.000,175,10997732,13925,0,1750793447,12974.577939389994,8.806407240001136,53371.46326272 2025-06-24,19:30:49.000,175,10997745,13885,0,1750793448,12974.463422119989,8.890996800000721,53371.47723696 2025-06-24,19:30:50.000,175,10997719,14005,0,1750793449,12974.281541750002,8.933291580004152,53371.46326272 2025-06-24,19:30:51.000,175,10997756,13765,0,1750793450,12974.106397689997,8.982635489999666,53371.46326272 2025-06-24,19:30:52.000,175,10997776,14085,0,1750793451,12973.991880419992,8.996733749998384,53371.44230136001 2025-06-24,19:30:53.000,175,10997733,14085,0,1750793452,12973.850417909991,9.046077660001174,53371.55409528 2025-06-24,19:30:54.000,175,10997740,14005,0,1750793453,12973.72916432999,9.088372440004605,53371.50518544 2025-06-24,19:30:55.000,175,10997705,13965,0,1750793454,12973.601174439995,9.13066722000076,53371.51217256 2025-06-24,19:30:56.000,175,10997751,13925,0,1750793455,12973.49339348,9.137716350000119,53371.547108160004 2025-06-24,19:30:57.000,175,10997714,13925,0,1750793456,12973.412557759999,9.17296200000419,53371.51915968001 2025-06-24,19:30:58.000,175,10997737,13725,0,1750793457,12973.358667279994,9.187060260002909,53371.53313392 2025-06-24,19:30:59.000,175,10997736,13965,0,1750793458,12973.311513109998,9.208207650000986,53371.46326272 2025-06-24,19:31:00.000,175,10997780,13845,0,1750793459,12973.264358939989,9.229355039999064,53371.51217256 2025-06-24,19:31:01.000,175,10997707,13925,0,1750793460,12973.264358939989,9.250502430004417,53371.48422408 2025-06-24,19:31:02.000,175,10997793,13925,0,1750793461,12973.250886319998,9.264600690003135,53371.46326272 2025-06-24,19:31:03.000,175,10997793,14405,0,1750793462,12973.210468459998,9.257551560003776,53371.42134000001 2025-06-24,19:31:04.000,175,10997726,13885,0,1750793463,12973.217204769993,9.335091990004003,53371.44230136001 2025-06-24,19:31:05.000,175,10997732,13565,0,1750793464,12973.170050599998,9.370337640000798,53371.34448168 2025-06-24,19:31:06.000,175,10997771,13725,0,1750793465,12973.176786909993,9.412632420004229,53371.36544304 2025-06-24,19:31:07.000,175,10997744,13805,0,1750793466,12973.203732149988,9.454927200000384,53371.42134000001 2025-06-24,19:31:08.000,175,10997794,14045,0,1750793467,12973.163314289988,9.497221980003815,53371.400378640006 2025-06-24,19:31:09.000,175,10997738,13885,0,1750793468,12973.170050599998,9.511320240002533,53371.36544304 2025-06-24,19:31:10.000,175,10997794,13885,0,1750793469,12973.075742259993,9.53951675999997,53371.33749456 2025-06-24,19:31:11.000,175,10997731,14125,0,1750793470,12973.028588089997,9.560664149998047,53371.35146880001 2025-06-24,19:31:12.000,175,10997790,13965,0,1750793471,12972.941016060002,9.638204579998273,53371.32352032001 2025-06-24,19:31:13.000,175,10997782,13765,0,1750793472,12972.887125579997,9.645253710004908,53371.28858472 2025-06-24,19:31:14.000,175,10997756,14005,0,1750793473,12972.752399379991,9.666401100002986,53371.22570064001 2025-06-24,19:31:15.000,175,10997748,14165,0,1750793474,12972.624409489996,9.645253710004908,53371.18377792001 2025-06-24,19:31:16.000,175,10997758,13925,0,1750793475,12972.50989221999,9.659351970003627,53371.19076504 2025-06-24,19:31:17.000,175,10997784,14085,0,1750793476,12972.39537495,9.638204579998273,53371.12089384 2025-06-24,19:31:18.000,175,10997750,13885,0,1750793477,12972.280857679994,9.645253710004908,53371.02307416 2025-06-24,19:31:19.000,175,10997746,14205,0,1750793478,12972.213494579999,9.595909800002119,53371.03006128 2025-06-24,19:31:20.000,175,10997803,14005,0,1750793479,12972.200021959994,9.53951675999997,53371.02307416 2025-06-24,19:31:21.000,175,10997754,14245,0,1750793480,12972.173076719999,9.546565889999329,53370.97416432 2025-06-24,19:31:22.000,175,10997726,13845,0,1750793481,12972.139395169994,9.546565889999329,53370.95320296 2025-06-24,19:31:23.000,175,10997745,13845,0,1750793482,12972.105713619989,9.53951675999997,53370.925254480004 2025-06-24,19:31:24.000,175,10997720,14165,0,1750793483,12972.125922549989,9.53951675999997,53370.90429312 2025-06-24,19:31:25.000,175,10997674,13965,0,1750793484,12972.085504689989,9.574762410004041,53370.8623704 2025-06-24,19:31:26.000,175,10997781,13965,0,1750793485,12972.125922549989,9.5818115400034,53370.827434800005 2025-06-24,19:31:27.000,175,10997706,14045,0,1750793486,12972.166340409989,9.645253710004908,53370.85538328 2025-06-24,19:31:28.000,175,10997766,14045,0,1750793487,12972.233703509999,9.722794139997859,53370.86935752001 2025-06-24,19:31:29.000,175,10997758,14045,0,1750793488,12972.26738505999,9.81443283000408,53370.88333176 2025-06-24,19:31:30.000,175,10997719,13965,0,1750793489,12972.28759398999,9.877874999998312,53370.88333176 2025-06-24,19:31:31.000,175,10997782,13925,0,1750793490,12972.33474816,9.913120650002384,53370.86935752001 2025-06-24,19:31:32.000,175,10997761,13965,0,1750793491,12972.27412137,9.962464559997898,53370.91826736001 2025-06-24,19:31:33.000,175,10997793,13845,0,1750793492,12972.200021959994,9.976562820003892,53370.9322416 2025-06-24,19:31:34.000,175,10997736,13925,0,1750793493,12972.051823139998,9.99066108000261,53370.93922872001 2025-06-24,19:31:35.000,175,10997752,13965,0,1750793494,12971.883415390002,9.99771021000197,53370.96717720001 2025-06-24,19:31:36.000,175,10997753,14245,0,1750793495,12971.640908230002,9.906071520003024,53370.96717720001 2025-06-24,19:31:37.000,175,10997761,13965,0,1750793496,12971.364719519996,9.821481960003439,53370.95320296 2025-06-24,19:31:38.000,175,10997697,13925,0,1750793497,12971.07505819,9.743941530003212,53370.995125680005 2025-06-24,19:31:39.000,175,10997762,13765,0,1750793498,12970.731506379998,9.638204579998273,53370.95320296 2025-06-24,19:31:40.000,175,10997775,14085,0,1750793499,12970.441845050002,9.602958930001478,53370.946215840006 2025-06-24,19:31:41.000,175,10997775,14125,0,1750793500,12970.19260157999,9.560664149998047,53370.90429312 2025-06-24,19:31:42.000,175,10997723,13925,0,1750793501,12969.902940249995,9.546565889999329,53370.84839616001 2025-06-24,19:31:43.000,175,10997783,14085,0,1750793502,12969.734532499999,9.610008060000837,53370.83442192 2025-06-24,19:31:44.000,175,10997715,14085,0,1750793503,12969.626751539989,9.652302840004268,53370.827434800005 2025-06-24,19:31:45.000,175,10997790,13885,0,1750793504,12969.593069989998,9.736892400003853,53370.75057648001 2025-06-24,19:31:46.000,175,10997792,13885,0,1750793505,12969.633487849998,9.821481960003439,53370.74358936 2025-06-24,19:31:47.000,175,10997784,14125,0,1750793506,12969.707587259989,9.927218910001102,53370.68070528001 2025-06-24,19:31:48.000,175,10997770,13765,0,1750793507,12969.862522389994,10.089348900000914,53370.68070528001 2025-06-24,19:31:49.000,175,10997780,14085,0,1750793508,12969.97030334999,10.1739384600005,53370.57589848 2025-06-24,19:31:50.000,175,10997738,14045,0,1750793509,12970.064611689995,10.230331500002649,53370.54795 2025-06-24,19:31:51.000,175,10997727,13805,0,1750793510,12970.212810509991,10.307871930002875,53370.56891136 2025-06-24,19:31:52.000,175,10997774,14245,0,1750793511,12970.266700989996,10.35016670999903,53370.51301440001 2025-06-24,19:31:53.000,175,10997754,13885,0,1750793512,12970.381218260001,10.336068450000312,53370.52000152 2025-06-24,19:31:54.000,175,10997748,13885,0,1750793513,12970.361009330001,10.293773670004157,53370.4780788 2025-06-24,19:31:55.000,175,10997750,14125,0,1750793514,12970.313855159991,10.265577149999444,53370.46410456001 2025-06-24,19:31:56.000,175,10997798,14125,0,1750793515,12970.273437299991,10.145741940003063,53370.422181840004 2025-06-24,19:31:57.000,175,10997756,14005,0,1750793516,12970.212810509991,10.032955859998765,53370.40122048 2025-06-24,19:31:58.000,175,10997776,13885,0,1750793517,12970.15218371999,9.906071520003024,53370.38025912 2025-06-24,19:31:59.000,175,10997743,13925,0,1750793518,12970.05787538,9.779187180000008,53370.38025912 2025-06-24,19:32:00.000,175,10997740,14125,0,1750793519,12969.97703966,9.673450230002345,53370.38025912 2025-06-24,19:32:01.000,175,10997756,13885,0,1750793520,12969.95009441999,9.53246763000061,53370.40122048 2025-06-24,19:32:02.000,175,10997776,14005,0,1750793521,12969.963567039995,9.426730680002947,53370.42916896 2025-06-24,19:32:03.000,175,10997768,13885,0,1750793522,12970.01072120999,9.31394459999865,53370.394233360006 2025-06-24,19:32:04.000,175,10997771,13925,0,1750793523,12970.11176585999,9.201158520001627,53370.373272000004 2025-06-24,19:32:05.000,175,10997767,13685,0,1750793524,12970.185865269996,9.109519830002682,53370.373272000004 2025-06-24,19:32:06.000,175,10997748,13845,0,1750793525,12970.334064089991,9.003782879997743,53370.35231064 2025-06-24,19:32:07.000,175,10997771,13925,0,1750793526,12970.462053980002,8.975586360000307,53370.35231064 2025-06-24,19:32:08.000,175,10997773,14045,0,1750793527,12970.576571249992,8.968537230000948,53370.36628488001 2025-06-24,19:32:09.000,175,10997730,14045,0,1750793528,12970.758451619993,9.010832010004378,53370.28942656 2025-06-24,19:32:10.000,175,10997759,14125,0,1750793529,12970.872968889998,9.053126790000533,53370.373272000004 2025-06-24,19:32:11.000,175,10997691,13925,0,1750793530,12970.960540919994,9.102470700003323,53370.26846520001 2025-06-24,19:32:12.000,175,10997710,14165,0,1750793531,12971.021167709994,9.13066722000076,53370.35231064 2025-06-24,19:32:13.000,175,10997721,13765,0,1750793532,12971.15589391,9.243453299997782,53370.34532352001 2025-06-24,19:32:14.000,175,10997713,13885,0,1750793533,12971.19631177,9.335091990004003,53370.373272000004 2025-06-24,19:32:15.000,175,10997764,14005,0,1750793534,12971.23672963,9.384435899999517,53370.35231064 2025-06-24,19:32:16.000,175,10997738,14045,0,1750793535,12971.31082903999,9.454927200000384,53370.422181840004 2025-06-24,19:32:17.000,175,10997738,14205,0,1750793536,12971.405137379996,9.546565889999329,53370.47109168 2025-06-24,19:32:18.000,175,10997757,13805,0,1750793537,12971.472500479991,9.53951675999997,53370.540962880004 2025-06-24,19:32:19.000,175,10997753,13925,0,1750793538,12971.47923679,9.48312371999782,53370.49904016 2025-06-24,19:32:20.000,175,10997766,14125,0,1750793539,12971.526390959996,9.461976329999743,53370.540962880004 2025-06-24,19:32:21.000,175,10997772,14045,0,1750793540,12971.573545129992,9.426730680002947,53370.55493712001 2025-06-24,19:32:22.000,175,10997733,13885,0,1750793541,12971.573545129992,9.335091990004003,53370.56891136 2025-06-24,19:32:23.000,175,10997729,14045,0,1750793542,12971.47923679,9.257551560003776,53370.62480832 2025-06-24,19:32:24.000,175,10997800,13925,0,1750793543,12971.41187368999,9.158863739998196,53370.64576968 2025-06-24,19:32:25.000,175,10997757,13885,0,1750793544,12971.20978438999,9.039028530001815,53370.6178212 2025-06-24,19:32:26.000,175,10997732,13765,0,1750793545,12971.162630219995,8.912144189998799,53370.589872720004 2025-06-24,19:32:27.000,175,10997738,13765,0,1750793546,12971.05484926,8.792308980002417,53370.58288560001 2025-06-24,19:32:28.000,175,10997739,13885,0,1750793547,12970.920123059994,8.693621160004113,53370.6178212 2025-06-24,19:32:29.000,175,10997750,13845,0,1750793548,12970.866232579989,8.580835079999815,53370.58288560001 2025-06-24,19:32:30.000,175,10997759,13885,0,1750793549,12970.839287339993,8.48919639000087,53370.6178212 2025-06-24,19:32:31.000,175,10997740,13925,0,1750793550,12970.832551029998,8.460999870003434,53370.64576968 2025-06-24,19:32:32.000,175,10997743,13925,0,1750793551,12970.893177819999,8.383459440003207,53370.64576968 2025-06-24,19:32:33.000,175,10997766,13805,0,1750793552,12970.933595679999,8.397557700001926,53370.561924240006 2025-06-24,19:32:34.000,175,10997772,14325,0,1750793553,12971.07505819,8.418705090000003,53370.561924240006 2025-06-24,19:32:35.000,175,10997807,14005,0,1750793554,12971.243465939995,8.432803349998721,53370.58288560001 2025-06-24,19:32:36.000,175,10997741,13965,0,1750793555,12971.41187368999,8.460999870003434,53370.540962880004 2025-06-24,19:32:37.000,175,10997786,14325,0,1750793556,12971.620699300001,8.524442039997666,53370.56891136 2025-06-24,19:32:38.000,175,10997749,14205,0,1750793557,12971.863206460002,8.580835079999815,53370.55493712001 2025-06-24,19:32:39.000,175,10997699,14045,0,1750793558,12972.119186239994,8.630178990002605,53370.51301440001 2025-06-24,19:32:40.000,175,10997751,14125,0,1750793559,12972.31453923,8.693621160004113,53370.540962880004 2025-06-24,19:32:41.000,175,10997779,14165,0,1750793560,12972.563782699995,8.707719420002832,53370.52698864 2025-06-24,19:32:42.000,175,10997789,13885,0,1750793561,12972.725454139996,8.750014199998986,53370.561924240006 2025-06-24,19:32:43.000,175,10997795,13925,0,1750793562,12972.846707719997,8.742965069999627,53370.55493712001 2025-06-24,19:32:44.000,175,10997763,13965,0,1750793563,12972.961224990002,8.757063329998346,53370.54795 2025-06-24,19:32:45.000,175,10997746,14045,0,1750793564,12973.001642850002,8.750014199998986,53370.58288560001 2025-06-24,19:32:46.000,175,10997727,13725,0,1750793565,12973.021851780002,8.72181768000155,53370.62480832 2025-06-24,19:32:47.000,175,10997737,14045,0,1750793566,12973.102687500003,8.679522899998119,53370.62480832 2025-06-24,19:32:48.000,175,10997757,13805,0,1750793567,12973.143105359988,8.630178990002605,53370.6876924 2025-06-24,19:32:49.000,175,10997748,13965,0,1750793568,12973.176786909993,8.559687690001738,53370.659743920005 2025-06-24,19:32:50.000,175,10997746,14245,0,1750793569,12973.237413699993,8.566736820001097,53370.69467952 2025-06-24,19:32:51.000,175,10997790,14005,0,1750793570,12973.264358939989,8.559687690001738,53370.778524960006 2025-06-24,19:32:52.000,175,10997724,13925,0,1750793571,12973.277831559994,8.510343779998948,53370.76455072 2025-06-24,19:32:53.000,175,10997739,13925,0,1750793572,12973.324985729989,8.468049000002793,53370.85538328 2025-06-24,19:32:54.000,175,10997727,14085,0,1750793573,12973.385612519989,8.503294649999589,53370.8623704 2025-06-24,19:32:55.000,175,10997774,14085,0,1750793574,12973.412557759999,8.418705090000003,53370.85538328 2025-06-24,19:32:56.000,175,10997767,13885,0,1750793575,12973.560756579995,8.36936118000449,53370.91128024 2025-06-24,19:32:57.000,175,10997789,14045,0,1750793576,12973.641592299995,8.383459440003207,53370.90429312 2025-06-24,19:32:58.000,175,10997769,13885,0,1750793577,12973.71569171,8.284771620004904,53370.88333176 2025-06-24,19:32:59.000,175,10997700,14205,0,1750793578,12973.803263739996,8.256575100000191,53370.96019008 2025-06-24,19:33:00.000,175,10997714,13565,0,1750793579,12973.924517319996,8.221329450003395,53370.98115144 2025-06-24,19:33:01.000,175,10997794,13965,0,1750793580,12974.039034590001,8.193132929998683,53370.995125680005 2025-06-24,19:33:02.000,175,10997777,14085,0,1750793581,12974.079452450002,8.12969076000445,53370.97416432 2025-06-24,19:33:03.000,175,10997760,14005,0,1750793582,12974.153551859992,8.094445110000379,53370.98813856001 2025-06-24,19:33:04.000,175,10997751,13725,0,1750793583,12974.160288170002,8.08034685000166,53370.97416432 2025-06-24,19:33:05.000,175,10997775,14085,0,1750793584,12974.173760789992,8.052150330004224,53371.02307416 2025-06-24,19:33:06.000,175,10997714,14165,0,1750793585,12974.207442339997,7.960511639998003,53371.01608704001 2025-06-24,19:33:07.000,175,10997743,13885,0,1750793586,12974.234387579992,7.911167730002489,53371.064996880006 2025-06-24,19:33:08.000,175,10997768,14005,0,1750793587,12974.301750680002,7.8124799100041855,53371.02307416 2025-06-24,19:33:09.000,175,10997721,13885,0,1750793588,12974.355641159993,7.791332519998832,53371.0021128 2025-06-24,19:33:10.000,175,10997741,14085,0,1750793589,12974.348904849998,7.734939480003959,53371.05102264 2025-06-24,19:33:11.000,175,10997802,14045,0,1750793590,12974.470158429998,7.62920252999902,53371.02307416 2025-06-24,19:33:12.000,175,10997711,13965,0,1750793591,12974.463422119989,7.685595570001169,53371.064996880006 2025-06-24,19:33:13.000,175,10997739,13725,0,1750793592,12974.476894739993,7.685595570001169,53371.12788096 2025-06-24,19:33:14.000,175,10997706,13965,0,1750793593,12974.591412009999,7.699693829999887,53371.14884232 2025-06-24,19:33:15.000,175,10997751,13565,0,1750793594,12974.652038799999,7.671497310002451,53371.12788096 2025-06-24,19:33:16.000,175,10997756,14045,0,1750793595,12974.62509355999,7.763136000001396,53371.12089384 2025-06-24,19:33:17.000,175,10997712,13845,0,1750793596,12974.69245666,7.826578170002904,53371.18377792001 2025-06-24,19:33:18.000,175,10997711,14325,0,1750793597,12974.78676499999,7.897069470003771,53371.20473928001 2025-06-24,19:33:19.000,175,10997758,13885,0,1750793598,12974.89454596,7.932315120000567,53371.22570064001 2025-06-24,19:33:20.000,175,10997759,14085,0,1750793599,12974.98885429999,8.03100293999887,53371.22570064001 2025-06-24,19:33:21.000,175,10997705,13885,0,1750793600,12975.062953709996,8.12969076000445,53371.246662 2025-06-24,19:33:22.000,175,10997774,13885,0,1750793601,12975.197679910001,8.179034669999965,53371.246662 2025-06-24,19:33:23.000,175,10997762,14005,0,1750793602,12975.265043009997,8.291820750004263,53371.26762336 2025-06-24,19:33:24.000,175,10997767,14165,0,1750793603,12975.359351350002,8.376410310003848,53371.33749456 2025-06-24,19:33:25.000,175,10997744,14125,0,1750793604,12975.514286479993,8.446901610004716,53371.330507440005 2025-06-24,19:33:26.000,175,10997717,14005,0,1750793605,12975.649012679998,8.552638560002379,53371.3165332 2025-06-24,19:33:27.000,175,10997780,13925,0,1750793606,12975.783738879989,8.644277250001323,53371.3165332 2025-06-24,19:33:28.000,175,10997756,14085,0,1750793607,12975.91172877,8.700670290003472,53371.33749456 2025-06-24,19:33:29.000,175,10997738,13885,0,1750793608,12976.07340021,8.71476855000219,53371.330507440005 2025-06-24,19:33:30.000,175,10997719,14085,0,1750793609,12976.16770854999,8.77116159000434,53371.39339152001 2025-06-24,19:33:31.000,175,10997778,13845,0,1750793610,12976.26875319999,8.827554629999213,53371.39339152001 2025-06-24,19:33:32.000,175,10997776,13965,0,1750793611,12976.29569844,8.799358110001776,53371.379417280004 2025-06-24,19:33:33.000,175,10997776,14045,0,1750793612,12976.27548951,8.862800280003285,53371.48422408 2025-06-24,19:33:34.000,175,10997781,13885,0,1750793613,12976.22833533999,8.820505499999854,53371.48422408 2025-06-24,19:33:35.000,175,10997769,13885,0,1750793614,12976.120554379995,8.799358110001776,53371.55409528 2025-06-24,19:33:36.000,175,10997747,13925,0,1750793615,12976.039718659995,8.77116159000434,53371.51217256 2025-06-24,19:33:37.000,175,10997745,13885,0,1750793616,12975.999300799995,8.764112459997705,53371.58903088001 2025-06-24,19:33:38.000,175,10997762,14005,0,1750793617,12975.91172877,8.72181768000155,53371.60999224001 2025-06-24,19:33:39.000,175,10997719,13965,0,1750793618,12975.938674009994,8.594933339998533,53371.58903088001 2025-06-24,19:33:40.000,175,10997815,13485,0,1750793619,12975.95214663,8.601982469997893,53371.70781192001 2025-06-24,19:33:41.000,175,10997748,13885,0,1750793620,12975.96561924999,8.559687690001738,53371.74973464 2025-06-24,19:33:42.000,175,10997741,14045,0,1750793621,12975.89151984,8.49624552000023,53371.74973464 2025-06-24,19:33:43.000,175,10997762,13965,0,1750793622,12975.918465079994,8.453950740004075,53371.74973464 2025-06-24,19:33:44.000,175,10997767,13885,0,1750793623,12975.95214663,8.425754219999362,53371.75672176001 2025-06-24,19:33:45.000,175,10997771,14245,0,1750793624,12976.039718659995,8.362312049997854,53371.80563160001 2025-06-24,19:33:46.000,175,10997781,14205,0,1750793625,12976.09360914,8.298869880003622,53371.82659296001 2025-06-24,19:33:47.000,175,10997758,14125,0,1750793626,12976.17444486,8.256575100000191,53371.86152856 2025-06-24,19:33:48.000,175,10997769,13805,0,1750793627,12976.23507165,8.228378580002754,53371.88947704 2025-06-24,19:33:49.000,175,10997769,14085,0,1750793628,12976.329379989991,8.27067335999891,53371.9803096 2025-06-24,19:33:50.000,175,10997763,13925,0,1750793629,12976.423688329996,8.26362422999955,53372.02223232001 2025-06-24,19:33:51.000,175,10997755,13845,0,1750793630,12976.551678219992,8.256575100000191,53372.0851164 2025-06-24,19:33:52.000,175,10997754,13725,0,1750793631,12976.625777629997,8.291820750004263,53372.05716792 2025-06-24,19:33:53.000,175,10997792,13965,0,1750793632,12976.726822279998,8.31296814000234,53372.120052000006 2025-06-24,19:33:54.000,175,10997802,14085,0,1750793633,12976.800921689988,8.362312049997854,53372.11306488001 2025-06-24,19:33:55.000,175,10997722,13805,0,1750793634,12976.854812169993,8.376410310003848,53372.13402624 2025-06-24,19:33:56.000,175,10997795,13925,0,1750793635,12976.949120509998,8.453950740004075,53372.14800048 2025-06-24,19:33:57.000,175,10997781,13885,0,1750793636,12977.04342884999,8.48919639000087,53372.19691032 2025-06-24,19:33:58.000,175,10997766,14245,0,1750793637,12977.117528259994,8.524442039997666,53372.25979440001 2025-06-24,19:33:59.000,175,10997718,13805,0,1750793638,12977.27246339,8.552638560002379,53372.32267848 2025-06-24,19:34:00.000,175,10997770,13885,0,1750793639,12977.43413483,8.623129860003246,53372.30870424001 2025-06-24,19:34:01.000,175,10997756,14005,0,1750793640,12977.582333649996,8.644277250001323,53372.37158832 2025-06-24,19:34:02.000,175,10997816,13885,0,1750793641,12977.757477710002,8.644277250001323,53372.42748528001 2025-06-24,19:34:03.000,175,10997759,13845,0,1750793642,12977.966303319998,8.679522899998119,53372.44844664001 2025-06-24,19:34:04.000,175,10997779,13925,0,1750793643,12978.107765829998,8.72181768000155,53372.49735648001 2025-06-24,19:34:05.000,175,10997759,14085,0,1750793644,12978.249228339999,8.707719420002832,53372.51133072 2025-06-24,19:34:06.000,175,10997747,14205,0,1750793645,12978.289646199999,8.728866810000909,53372.5392792 2025-06-24,19:34:07.000,175,10997738,14245,0,1750793646,12978.38395453999,8.686572030004754,53372.54626632001 2025-06-24,19:34:08.000,175,10997744,13765,0,1750793647,12978.38395453999,8.686572030004754,53372.58120192 2025-06-24,19:34:09.000,175,10997708,14085,0,1750793648,12978.40416346999,8.630178990002605,53372.64408600001 2025-06-24,19:34:10.000,175,10997715,13925,0,1750793649,12978.41089978,8.566736820001097,53372.69299584001 2025-06-24,19:34:11.000,175,10997799,14165,0,1750793650,12978.45131764,8.510343779998948,53372.68600872 2025-06-24,19:34:12.000,175,10997756,14085,0,1750793651,12978.42437239999,8.411655960000644,53372.720944320004 2025-06-24,19:34:13.000,175,10997779,14205,0,1750793652,12978.47152657,8.341164659999777,53372.78382840001 2025-06-24,19:34:14.000,175,10997767,14125,0,1750793653,12978.50520811999,8.200182059998042,53372.8536996 2025-06-24,19:34:15.000,175,10997726,14205,0,1750793654,12978.53215336,8.094445110000379,53372.86767384 2025-06-24,19:34:16.000,175,10997758,14005,0,1750793655,12978.579307529995,7.9675607700046385,53372.958506400006 2025-06-24,19:34:17.000,175,10997728,14245,0,1750793656,12978.59278015,7.875922079998418,53372.95151928001 2025-06-24,19:34:18.000,175,10997736,13885,0,1750793657,12978.559098599995,7.819529040003545,53372.95151928001 2025-06-24,19:34:19.000,175,10997759,14325,0,1750793658,12978.478262879995,7.7278903500046,53372.97946776001 2025-06-24,19:34:20.000,175,10997770,14045,0,1750793659,12978.40416346999,7.7278903500046,53373.0633132 2025-06-24,19:34:21.000,175,10997740,14045,0,1750793660,12978.28290988999,7.720841219997965,53373.0633132 2025-06-24,19:34:22.000,175,10997769,13885,0,1750793661,12978.148183689998,7.749037740002677,53373.09824880001 2025-06-24,19:34:23.000,175,10997789,14165,0,1750793662,12978.047139039998,7.763136000001396,53373.126197280006 2025-06-24,19:34:24.000,175,10997787,13925,0,1750793663,12978.026930109998,7.763136000001396,53373.16113288 2025-06-24,19:34:25.000,175,10997795,13885,0,1750793664,12978.026930109998,7.784283389999473,53373.175107120005 2025-06-24,19:34:26.000,175,10997763,14045,0,1750793665,12978.026930109998,7.882971209997777,53373.16113288 2025-06-24,19:34:27.000,175,10997798,14045,0,1750793666,12978.121238449989,7.911167730002489,53373.2030556 2025-06-24,19:34:28.000,175,10997804,14085,0,1750793667,12978.202074169989,7.974609900003998,53373.19606848001 2025-06-24,19:34:29.000,175,10997750,13805,0,1750793668,12978.33006406,8.016904680000152,53373.175107120005 2025-06-24,19:34:30.000,175,10997779,14165,0,1750793669,12978.41089978,8.073297720002302,53373.244978320006 2025-06-24,19:34:31.000,175,10997761,13925,0,1750793670,12978.53215336,8.115592499998456,53373.21004272 2025-06-24,19:34:32.000,175,10997808,14085,0,1750793671,12978.65340694,8.108543369999097,53373.272926800004 2025-06-24,19:34:33.000,175,10997785,13805,0,1750793672,12978.767924209991,8.08739598000102,53373.25895256 2025-06-24,19:34:34.000,175,10997775,14045,0,1750793673,12978.902650409997,8.03100293999887,53373.23799120001 2025-06-24,19:34:35.000,175,10997808,13965,0,1750793674,12979.023903989997,8.002806420001434,53373.21004272 2025-06-24,19:34:36.000,175,10997783,14045,0,1750793675,12979.151893879993,7.9675607700046385,53373.30087528 2025-06-24,19:34:37.000,175,10997721,14205,0,1750793676,12979.232729599993,7.946413379999285,53373.28690104001 2025-06-24,19:34:38.000,175,10997771,13685,0,1750793677,12979.259674839988,7.868872949999059,53373.3078624 2025-06-24,19:34:39.000,175,10997766,14245,0,1750793678,12979.300092699988,7.85477469000034,53373.244978320006 2025-06-24,19:34:40.000,175,10997754,14245,0,1750793679,12979.273147459993,7.819529040003545,53373.244978320006 2025-06-24,19:34:41.000,175,10997797,13885,0,1750793680,12979.286620079998,7.8124799100041855,53373.272926800004 2025-06-24,19:34:42.000,175,10997801,14365,0,1750793681,12979.414609969994,7.826578170002904,53373.27991392 2025-06-24,19:34:43.000,175,10997797,14085,0,1750793682,12979.52239092999,7.85477469000034,53373.272926800004 2025-06-24,19:34:44.000,175,10997767,13885,0,1750793683,12979.70427129999,7.882971209997777,53373.32882376 2025-06-24,19:34:45.000,175,10997775,14205,0,1750793684,12979.80531594999,7.875922079998418,53373.31484952001 2025-06-24,19:34:46.000,175,10997757,14005,0,1750793685,12979.86594273999,7.868872949999059,53373.35677224 2025-06-24,19:34:47.000,175,10997817,14245,0,1750793686,12979.980460009996,7.826578170002904,53373.32882376 2025-06-24,19:34:48.000,175,10997780,14125,0,1750793687,12980.034350490001,7.805430780004826,53373.39869496 2025-06-24,19:34:49.000,175,10997782,14125,0,1750793688,12980.061295729996,7.763136000001396,53373.4476048 2025-06-24,19:34:50.000,175,10997777,13925,0,1750793689,12980.088240969992,7.67854644000181,53373.48254040001 2025-06-24,19:34:51.000,175,10997793,14125,0,1750793690,12980.162340379997,7.579858620003506,53373.52446312 2025-06-24,19:34:52.000,175,10997788,14045,0,1750793691,12980.229703479992,7.474121669998567,53373.46856616 2025-06-24,19:34:53.000,175,10997772,14165,0,1750793692,12980.243176099997,7.396581239998341,53373.50350176001 2025-06-24,19:34:54.000,175,10997730,14085,0,1750793693,12980.249912409992,7.262647770003241,53373.50350176001 2025-06-24,19:34:55.000,175,10997765,13965,0,1750793694,12980.182549309997,7.163959949997661,53373.49651464 2025-06-24,19:34:56.000,175,10997787,13645,0,1750793695,12980.020877869996,7.04412474000128,53373.49651464 2025-06-24,19:34:57.000,175,10997854,13845,0,1750793696,12979.7716344,6.903142139999545,53373.49651464 2025-06-24,19:34:58.000,175,10997729,14165,0,1750793697,12979.448291519999,6.797405190001882,53373.53145024001 2025-06-24,19:34:59.000,175,10997775,14005,0,1750793698,12979.044112919997,6.649373460000788,53373.48952752 2025-06-24,19:35:00.000,175,10997759,14125,0,1750793699,12978.61298908,6.536587380003766,53373.49651464 2025-06-24,19:35:01.000,175,10997748,14005,0,1750793700,12978.161656309989,6.367408260004595,53373.47555328 2025-06-24,19:35:02.000,175,10997708,13925,0,1750793701,12977.784422949997,6.233474790002219,53373.461579040006 2025-06-24,19:35:03.000,175,10997788,14165,0,1750793702,12977.481288999996,6.155934360001993,53373.42664344 2025-06-24,19:35:04.000,175,10997747,14125,0,1750793703,12977.360035419995,6.05019741000433,53373.3777336 2025-06-24,19:35:05.000,175,10997759,14245,0,1750793704,12977.37350804,5.993804370002181,53373.37074648 2025-06-24,19:35:06.000,175,10997745,13925,0,1750793705,12977.53517948,5.9797061100034625,53373.27991392 2025-06-24,19:35:07.000,175,10997778,14285,0,1750793706,12977.845049739997,6.0290500199989765,53373.26593968001 2025-06-24,19:35:08.000,175,10997775,13885,0,1750793707,12978.222283099989,6.064295670003048,53373.293888160006 2025-06-24,19:35:09.000,175,10997714,14125,0,1750793708,12978.64667062999,6.162983490001352,53373.2030556 2025-06-24,19:35:10.000,175,10997776,14085,0,1750793709,12979.091267089992,6.254622180000297,53373.21004272 2025-06-24,19:35:11.000,175,10997732,14085,0,1750793710,12979.515654619994,6.303966090003087,53373.18209424 2025-06-24,19:35:12.000,175,10997742,14165,0,1750793711,12979.88615166999,6.339211739999882,53373.25196544 2025-06-24,19:35:13.000,175,10997760,13885,0,1750793712,12980.108449899992,6.332162610000523,53373.2030556 2025-06-24,19:35:14.000,175,10997751,14085,0,1750793713,12980.209494549992,6.353309999998601,53373.32183664 2025-06-24,19:35:15.000,175,10997842,13845,0,1750793714,12980.229703479992,6.289867830004368,53373.26593968001 2025-06-24,19:35:16.000,175,10997811,13925,0,1750793715,12980.108449899992,6.1841308799994295,53373.30087528 2025-06-24,19:35:17.000,175,10997756,14085,0,1750793716,12979.946778459991,6.120688709997921,53373.38472072001 2025-06-24,19:35:18.000,175,10997808,14125,0,1750793717,12979.70427129999,6.007902630000899,53373.37074648 2025-06-24,19:35:19.000,175,10997745,14085,0,1750793718,12979.434818899994,5.859870899999805,53373.38472072001 2025-06-24,19:35:20.000,175,10997773,14045,0,1750793719,12979.158630190002,5.81757612000365,53373.40568208001 2025-06-24,19:35:21.000,175,10997752,14045,0,1750793720,12978.909386719992,5.789379599998938,53373.40568208001 2025-06-24,19:35:22.000,175,10997766,13965,0,1750793721,12978.67361587,5.761183080001501,53373.3777336 2025-06-24,19:35:23.000,175,10997750,14245,0,1750793722,12978.458053949995,5.796428729998297,53373.33581088001 2025-06-24,19:35:24.000,175,10997781,13965,0,1750793723,12978.276173579994,5.866920029999164,53373.30087528 2025-06-24,19:35:25.000,175,10997784,13885,0,1750793724,12978.175128929994,5.866920029999164,53373.26593968001 2025-06-24,19:35:26.000,175,10997789,14125,0,1750793725,12978.087556899998,5.937411330000032,53373.25196544 2025-06-24,19:35:27.000,175,10997755,13725,0,1750793726,12978.053875349993,6.014951760000258,53373.2030556 2025-06-24,19:35:28.000,175,10997770,14165,0,1750793727,12978.134711069994,6.085443060001126,53373.16113288 2025-06-24,19:35:29.000,175,10997776,14005,0,1750793728,12978.161656309989,6.162983490001352,53373.11921016001 2025-06-24,19:35:30.000,175,10997792,13925,0,1750793729,12978.215546789994,6.247573050000938,53373.077287440006 2025-06-24,19:35:31.000,175,10997757,14245,0,1750793730,12978.269437269999,6.2405239200015785,53373.09824880001 2025-06-24,19:35:32.000,175,10997752,13885,0,1750793731,12978.289646199999,6.219376530003501,53373.09126168 2025-06-24,19:35:33.000,175,10997738,14125,0,1750793732,12978.229019409999,6.254622180000297,53373.11222304 2025-06-24,19:35:34.000,175,10997724,13965,0,1750793733,12978.168392619998,6.219376530003501,53373.11222304 2025-06-24,19:35:35.000,175,10997728,13885,0,1750793734,12978.040402729988,6.191180009998789,53373.07030032001 2025-06-24,19:35:36.000,175,10997724,13805,0,1750793735,12977.905676529997,6.127737840004556,53373.07030032001 2025-06-24,19:35:37.000,175,10997732,14085,0,1750793736,12977.703587229997,6.043148279997695,53373.04933896001 2025-06-24,19:35:38.000,175,10997804,14045,0,1750793737,12977.501497929996,5.972656980004103,53373.105235920004 2025-06-24,19:35:39.000,175,10997778,14085,0,1750793738,12977.22530921999,5.902165680003236,53373.14715864001 2025-06-24,19:35:40.000,175,10997723,14245,0,1750793739,12976.888493719998,5.831674380002369,53373.0633132 2025-06-24,19:35:41.000,175,10997749,14325,0,1750793740,12976.598832390002,5.782330469999579,53373.07030032001 2025-06-24,19:35:42.000,175,10997784,14245,0,1750793741,12976.25528058,5.789379599998938,53373.03536472 2025-06-24,19:35:43.000,175,10997766,14245,0,1750793742,12975.958882939995,5.725937430004706,53372.97946776001 2025-06-24,19:35:44.000,175,10997775,13925,0,1750793743,12975.803947809989,5.732986560004065,53372.993442 2025-06-24,19:35:45.000,175,10997792,14245,0,1750793744,12975.696166849993,5.704790039999352,53372.93055792001 2025-06-24,19:35:46.000,175,10997749,14405,0,1750793745,12975.682694229989,5.683642650001275,53372.88164808001 2025-06-24,19:35:47.000,175,10997767,14085,0,1750793746,12975.675957919993,5.718888299998071,53372.86068672001 2025-06-24,19:35:48.000,175,10997748,14085,0,1750793747,12975.750057329999,5.718888299998071,53372.818764 2025-06-24,19:35:49.000,175,10997769,14045,0,1750793748,12975.797211499994,5.718888299998071,53372.818764 2025-06-24,19:35:50.000,175,10997756,14125,0,1750793749,12975.86457459999,5.711839169998711,53372.81177688001 2025-06-24,19:35:51.000,175,10997785,13885,0,1750793750,12975.878047219994,5.747084820002783,53372.78382840001 2025-06-24,19:35:52.000,175,10997768,13885,0,1750793751,12975.898256149994,5.725937430004706,53372.76286704001 2025-06-24,19:35:53.000,175,10997744,13885,0,1750793752,12975.871310909999,5.683642650001275,53372.77684128 2025-06-24,19:35:54.000,175,10997719,14125,0,1750793753,12975.82415673999,5.683642650001275,53372.720944320004 2025-06-24,19:35:55.000,175,10997748,14245,0,1750793754,12975.797211499994,5.725937430004706,53372.66504736001 2025-06-24,19:35:56.000,175,10997766,14085,0,1750793755,12975.770266259999,5.690691780000634,53372.720944320004 2025-06-24,19:35:57.000,175,10997774,13845,0,1750793756,12975.770266259999,5.747084820002783,53372.69299584001 2025-06-24,19:35:58.000,175,10997732,14125,0,1750793757,12975.750057329999,5.747084820002783,53372.59517616001 2025-06-24,19:35:59.000,175,10997747,14245,0,1750793758,12975.871310909999,5.732986560004065,53372.65107312 2025-06-24,19:36:00.000,175,10997778,13845,0,1750793759,12975.94541031999,5.782330469999579,53372.58818904 2025-06-24,19:36:01.000,175,10997753,13965,0,1750793760,12976.080136519995,5.81757612000365,53372.58120192 2025-06-24,19:36:02.000,175,10997727,14005,0,1750793761,12976.160972239995,5.859870899999805,53372.6091504 2025-06-24,19:36:03.000,175,10997702,14245,0,1750793762,12976.20812640999,5.937411330000032,53372.63011176 2025-06-24,19:36:04.000,175,10997764,13965,0,1750793763,12976.201390099995,5.9233130700013135,53372.59517616001 2025-06-24,19:36:05.000,175,10997753,14045,0,1750793764,12976.14749961999,5.986755240002822,53372.602163280004 2025-06-24,19:36:06.000,175,10997729,14365,0,1750793765,12976.01277342,5.9797061100034625,53372.58120192 2025-06-24,19:36:07.000,175,10997769,14045,0,1750793766,12975.94541031999,6.0290500199989765,53372.63011176 2025-06-24,19:36:08.000,175,10997730,14165,0,1750793767,12975.84436566999,6.057246540003689,53372.64408600001 2025-06-24,19:36:09.000,175,10997740,14165,0,1750793768,12975.763529949989,6.05019741000433,53372.61613752001 2025-06-24,19:36:10.000,175,10997787,14045,0,1750793769,12975.689430539998,6.092492190000485,53372.63011176 2025-06-24,19:36:11.000,175,10997717,14165,0,1750793770,12975.649012679998,6.155934360001993,53372.63011176 2025-06-24,19:36:12.000,175,10997726,14165,0,1750793771,12975.561440650003,6.198229139998148,53372.63709888 2025-06-24,19:36:13.000,175,10997765,14045,0,1750793772,12975.554704339993,6.22642566000286,53372.6091504 2025-06-24,19:36:14.000,175,10997739,14085,0,1750793773,12975.473868619993,6.303966090003087,53372.602163280004 2025-06-24,19:36:15.000,175,10997753,14005,0,1750793774,12975.487341239997,6.3462608699992415,53372.56722768001 2025-06-24,19:36:16.000,175,10997737,14045,0,1750793775,12975.480604930002,6.367408260004595,53372.574214800006 2025-06-24,19:36:17.000,175,10997682,14165,0,1750793776,12975.521022790002,6.388555650002672,53372.574214800006 2025-06-24,19:36:18.000,175,10997771,14285,0,1750793777,12975.568176959998,6.423801299999468,53372.553253440004 2025-06-24,19:36:19.000,175,10997766,14045,0,1750793778,12975.682694229989,6.494292600000335,53372.56722768001 2025-06-24,19:36:20.000,175,10997733,14045,0,1750793779,12975.790475189999,6.529538250004407,53372.52530496001 2025-06-24,19:36:21.000,175,10997722,13885,0,1750793780,12975.857838289994,6.494292600000335,53372.5392792 2025-06-24,19:36:22.000,175,10997762,14045,0,1750793781,12975.979091869995,6.444948690004821,53372.504343600005 2025-06-24,19:36:23.000,175,10997752,14125,0,1750793782,12976.02624603999,6.367408260004595,53372.52530496001 2025-06-24,19:36:24.000,175,10997782,14205,0,1750793783,12976.00603710999,6.261671309999656,53372.553253440004 2025-06-24,19:36:25.000,175,10997721,14285,0,1750793784,12976.06666389999,6.191180009998789,53372.53229208 2025-06-24,19:36:26.000,175,10997730,13925,0,1750793785,12975.97235556,6.127737840004556,53372.49735648001 2025-06-24,19:36:27.000,175,10997786,13965,0,1750793786,12975.95214663,6.05019741000433,53372.469408 2025-06-24,19:36:28.000,175,10997757,14085,0,1750793787,12975.89151984,5.95150958999875,53372.51133072 2025-06-24,19:36:29.000,175,10997713,14125,0,1750793788,12975.817420429994,5.902165680003236,53372.49036936 2025-06-24,19:36:30.000,175,10997752,14205,0,1750793789,12975.837629359994,5.838723510001728,53372.54626632001 2025-06-24,19:36:31.000,175,10997797,14205,0,1750793790,12975.878047219994,5.77528134000022,53372.56722768001 2025-06-24,19:36:32.000,175,10997757,14245,0,1750793791,12975.9319377,5.732986560004065,53372.56024056 2025-06-24,19:36:33.000,175,10997768,14005,0,1750793792,12976.09360914,5.704790039999352,53372.574214800006 2025-06-24,19:36:34.000,175,10997745,14045,0,1750793793,12976.241807959996,5.690691780000634,53372.56024056 2025-06-24,19:36:35.000,175,10997728,14165,0,1750793794,12976.410215709991,5.6131513500004075,53372.574214800006 2025-06-24,19:36:36.000,175,10997736,14285,0,1750793795,12976.578623460002,5.570856570004253,53372.504343600005 2025-06-24,19:36:37.000,175,10997720,14085,0,1750793796,12976.753767519993,5.521512660001463,53372.553253440004 2025-06-24,19:36:38.000,175,10997771,13965,0,1750793797,12976.861548479988,5.429873970002518,53372.56722768001 2025-06-24,19:36:39.000,175,10997740,14285,0,1750793798,12976.922175269989,5.331186150004214,53372.574214800006 2025-06-24,19:36:40.000,175,10997709,13965,0,1750793799,12976.989538369999,5.225449199999275,53372.51133072 2025-06-24,19:36:41.000,175,10997752,14245,0,1750793800,12976.935647889994,5.147908769999049,53372.56722768001 2025-06-24,19:36:42.000,175,10997719,13965,0,1750793801,12976.962593129989,5.084466600004816,53372.56722768001 2025-06-24,19:36:43.000,175,10997742,13965,0,1750793802,12976.915438959993,5.021024430003308,53372.56722768001 2025-06-24,19:36:44.000,175,10997761,14005,0,1750793803,12976.908702649998,4.985778779999237,53372.623124640006 2025-06-24,19:36:45.000,175,10997742,14085,0,1750793804,12976.881757409988,4.943484000003082,53372.602163280004 2025-06-24,19:36:46.000,175,10997746,14005,0,1750793805,12976.848075859998,4.922336609997728,53372.64408600001 2025-06-24,19:36:47.000,175,10997742,14245,0,1750793806,12976.875021099993,4.9293857400043635,53372.623124640006 2025-06-24,19:36:48.000,175,10997752,13965,0,1750793807,12976.875021099993,4.999877039997955,53372.64408600001 2025-06-24,19:36:49.000,175,10997748,13965,0,1750793808,12976.875021099993,5.00692617000459,53372.59517616001 2025-06-24,19:36:50.000,175,10997751,14085,0,1750793809,12976.848075859998,5.126761380000971,53372.65107312 2025-06-24,19:36:51.000,175,10997754,14245,0,1750793810,12976.881757409988,5.211350940000557,53372.68600872 2025-06-24,19:36:52.000,175,10997714,14165,0,1750793811,12976.915438959993,5.331186150004214,53372.6790216 2025-06-24,19:36:53.000,175,10997708,13845,0,1750793812,12976.895230029993,5.4157757100038,53372.69998296 2025-06-24,19:36:54.000,175,10997764,14245,0,1750793813,12976.834603239993,5.5074144000027445,53372.69998296 2025-06-24,19:36:55.000,175,10997722,14205,0,1750793814,12976.794185379993,5.59200396000233,53372.69299584001 2025-06-24,19:36:56.000,175,10997726,14045,0,1750793815,12976.679668110002,5.641347869997844,53372.70697008 2025-06-24,19:36:57.000,175,10997799,14405,0,1750793816,12976.551678219992,5.6624952600031975,53372.69998296 2025-06-24,19:36:58.000,175,10997762,13965,0,1750793817,12976.443897259996,5.620200479999767,53372.69998296 2025-06-24,19:36:59.000,175,10997755,13925,0,1750793818,12976.302434749996,5.620200479999767,53372.6790216 2025-06-24,19:37:00.000,175,10997750,13805,0,1750793819,12976.15423593,5.620200479999767,53372.7488928 2025-06-24,19:37:01.000,175,10997696,14085,0,1750793820,12976.00603710999,5.570856570004253,53372.69299584001 2025-06-24,19:37:02.000,175,10997757,14325,0,1750793821,12975.837629359994,5.563807440004894,53372.65107312 2025-06-24,19:37:03.000,175,10997743,14005,0,1750793822,12975.756793639994,5.606102220001048,53372.63709888 2025-06-24,19:37:04.000,175,10997705,13885,0,1750793823,12975.702903159989,5.704790039999352,53372.63011176 2025-06-24,19:37:05.000,175,10997750,14165,0,1750793824,12975.649012679998,5.725937430004706,53372.61613752001 2025-06-24,19:37:06.000,175,10997715,14285,0,1750793825,12975.662485299988,5.803477859997656,53372.574214800006 2025-06-24,19:37:07.000,175,10997726,14005,0,1750793826,12975.689430539998,5.859870899999805,53372.574214800006 2025-06-24,19:37:08.000,175,10997748,14085,0,1750793827,12975.689430539998,6.00085350000154,53372.51831784 2025-06-24,19:37:09.000,175,10997722,13925,0,1750793828,12975.709639469998,6.127737840004556,53372.504343600005 2025-06-24,19:37:10.000,175,10997748,14045,0,1750793829,12975.763529949989,6.170032620000711,53372.49735648001 2025-06-24,19:37:11.000,175,10997732,13885,0,1750793830,12975.790475189999,6.247573050000938,53372.455433760006 2025-06-24,19:37:12.000,175,10997718,14205,0,1750793831,12975.86457459999,6.296916960003728,53372.44844664001 2025-06-24,19:37:13.000,175,10997718,13965,0,1750793832,12975.851101979999,6.332162610000523,53372.434472400004 2025-06-24,19:37:14.000,175,10997740,14285,0,1750793833,12975.810684119999,6.332162610000523,53372.49036936 2025-06-24,19:37:15.000,175,10997759,14245,0,1750793834,12975.662485299988,6.318064350001805,53372.47639512001 2025-06-24,19:37:16.000,175,10997767,14045,0,1750793835,12975.487341239997,6.22642566000286,53372.37857544001 2025-06-24,19:37:17.000,175,10997772,14365,0,1750793836,12975.278515630001,6.141836100003275,53372.42049816 2025-06-24,19:37:18.000,175,10997722,14005,0,1750793837,12975.04948108999,6.057246540003689,53372.385562560004 2025-06-24,19:37:19.000,175,10997787,14045,0,1750793838,12974.800237619995,6.00085350000154,53372.41351104 2025-06-24,19:37:20.000,175,10997746,14325,0,1750793839,12974.68572034999,5.993804370002181,53372.37857544001 2025-06-24,19:37:21.000,175,10997710,14285,0,1750793840,12974.544257839989,5.965607850004744,53372.30171712 2025-06-24,19:37:22.000,175,10997729,13965,0,1750793841,12974.537521529994,5.9233130700013135,53372.287742880006 2025-06-24,19:37:23.000,175,10997755,14165,0,1750793842,12974.60488462999,5.937411330000032,53372.25979440001 2025-06-24,19:37:24.000,175,10997750,14205,0,1750793843,12974.70592927999,5.888067420004518,53372.16197472001 2025-06-24,19:37:25.000,175,10997716,14165,0,1750793844,12974.86760071999,5.881018289997883,53372.18293608 2025-06-24,19:37:26.000,175,10997710,14165,0,1750793845,12975.089898949991,5.895116550003877,53372.14800048 2025-06-24,19:37:27.000,175,10997761,14085,0,1750793846,12975.271779319992,5.895116550003877,53372.12703912 2025-06-24,19:37:28.000,175,10997809,14445,0,1750793847,12975.419978140002,5.8739691599985235,53372.06415504001 2025-06-24,19:37:29.000,175,10997721,14245,0,1750793848,12975.541231720003,5.8739691599985235,53372.02223232001 2025-06-24,19:37:30.000,175,10997709,14205,0,1750793849,12975.595122199993,5.881018289997883,53372.02223232001 2025-06-24,19:37:31.000,175,10997792,14005,0,1750793850,12975.574913269993,5.845772640001087,53372.02223232001 2025-06-24,19:37:32.000,175,10997760,14125,0,1750793851,12975.480604930002,5.859870899999805,53372.071142160006 2025-06-24,19:37:33.000,175,10997724,14325,0,1750793852,12975.332406109992,5.895116550003877,53371.99428384001 2025-06-24,19:37:34.000,175,10997750,14045,0,1750793853,12975.069690019991,5.909214810002595,53372.06415504001 2025-06-24,19:37:35.000,175,10997810,14285,0,1750793854,12974.840655479995,5.895116550003877,53372.0851164 2025-06-24,19:37:36.000,175,10997733,14325,0,1750793855,12974.598148319994,5.8739691599985235,53372.11306488001 2025-06-24,19:37:37.000,175,10997777,13845,0,1750793856,12974.348904849998,5.909214810002595,53372.11306488001 2025-06-24,19:37:38.000,175,10997743,13885,0,1750793857,12974.079452450002,5.95150958999875,53372.11306488001 2025-06-24,19:37:39.000,175,10997691,13925,0,1750793858,12973.931253629991,6.0290500199989765,53372.03620656 2025-06-24,19:37:40.000,175,10997720,14005,0,1750793859,12973.850417909991,6.099541319999844,53372.07812928 2025-06-24,19:37:41.000,175,10997787,13965,0,1750793860,12973.843681599996,6.2405239200015785,53372.0851164 2025-06-24,19:37:42.000,175,10997771,14085,0,1750793861,12973.87736315,6.332162610000523,53372.0152452 2025-06-24,19:37:43.000,175,10997730,13805,0,1750793862,12973.985144109996,6.4519978200041805,53372.001270960005 2025-06-24,19:37:44.000,175,10997735,14085,0,1750793863,12974.065979829997,6.536587380003766,53371.98729672 2025-06-24,19:37:45.000,175,10997736,14045,0,1750793864,12974.099661380002,6.522489119997772,53371.97332248001 2025-06-24,19:37:46.000,175,10997757,13885,0,1750793865,12974.079452450002,6.536587380003766,53371.952361120006 2025-06-24,19:37:47.000,175,10997762,14045,0,1750793866,12974.039034590001,6.529538250004407,53371.9803096 2025-06-24,19:37:48.000,175,10997741,14085,0,1750793867,12973.978407800001,6.480194340001617,53371.95934824 2025-06-24,19:37:49.000,175,10997786,14285,0,1750793868,12973.944726249996,6.430850429998827,53371.94537400001 2025-06-24,19:37:50.000,175,10997753,14245,0,1750793869,12973.890835769991,6.437899559998186,53371.96633536 2025-06-24,19:37:51.000,175,10997783,13885,0,1750793870,12973.89757208,6.423801299999468,53371.96633536 2025-06-24,19:37:52.000,175,10997716,14045,0,1750793871,12973.83020897999,6.473145210002258,53371.92441264001 2025-06-24,19:37:53.000,175,10997794,14045,0,1750793872,12973.85715422,6.480194340001617,53371.9104384 2025-06-24,19:37:54.000,175,10997765,13925,0,1750793873,12973.890835769991,6.536587380003766,53371.92441264001 2025-06-24,19:37:55.000,175,10997745,14085,0,1750793874,12973.951462559991,6.6070786800046335,53371.86851568 2025-06-24,19:37:56.000,175,10997788,13805,0,1750793875,12974.039034590001,6.705766500002937,53371.89646416001 2025-06-24,19:37:57.000,175,10997767,13805,0,1750793876,12974.140079240002,6.853798230004031,53371.9104384 2025-06-24,19:37:58.000,175,10997769,13885,0,1750793877,12974.241123890002,6.938387790003617,53371.91742552 2025-06-24,19:37:59.000,175,10997721,13925,0,1750793878,12974.348904849998,7.030026480002562,53371.86152856 2025-06-24,19:38:00.000,175,10997758,13925,0,1750793879,12974.436476879993,7.086419520004711,53371.89646416001 2025-06-24,19:38:01.000,175,10997730,13925,0,1750793880,12974.490367359998,7.142812559999584,53371.882489920004 2025-06-24,19:38:02.000,175,10997763,14205,0,1750793881,12974.557730459994,7.156910819998302,53371.903451280006 2025-06-24,19:38:03.000,175,10997722,13965,0,1750793882,12974.591412009999,7.156910819998302,53371.9803096 2025-06-24,19:38:04.000,175,10997742,14165,0,1750793883,12974.591412009999,7.135763430000225,53372.001270960005 2025-06-24,19:38:05.000,175,10997800,13925,0,1750793884,12974.584675699989,7.135763430000225,53372.04319368001 2025-06-24,19:38:06.000,175,10997741,13965,0,1750793885,12974.571203079999,7.09346865000407,53372.07812928 2025-06-24,19:38:07.000,175,10997723,14085,0,1750793886,12974.510576289998,7.09346865000407,53372.10607776 2025-06-24,19:38:08.000,175,10997771,14045,0,1750793887,12974.497103669994,7.072321259998716,53372.071142160006 2025-06-24,19:38:09.000,175,10997720,14005,0,1750793888,12974.470158429998,7.030026480002562,53372.07812928 2025-06-24,19:38:10.000,175,10997734,14245,0,1750793889,12974.429740569998,7.030026480002562,53372.1549876 2025-06-24,19:38:11.000,175,10997737,14125,0,1750793890,12974.443213189988,7.051173870000639,53372.09210352001 2025-06-24,19:38:12.000,175,10997747,14085,0,1750793891,12974.470158429998,7.100517780003429,53372.11306488001 2025-06-24,19:38:13.000,175,10997757,14045,0,1750793892,12974.537521529994,7.149861689998943,53372.1549876 2025-06-24,19:38:14.000,175,10997755,13885,0,1750793893,12974.550994149999,7.199205600001733,53372.1549876 2025-06-24,19:38:15.000,175,10997774,14045,0,1750793894,12974.618357249994,7.22035298999981,53372.14101336001 2025-06-24,19:38:16.000,175,10997764,14325,0,1750793895,12974.699192969994,7.283795160001318,53372.120052000006 2025-06-24,19:38:17.000,175,10997766,14045,0,1750793896,12974.77329238,7.326089940004749,53372.18293608 2025-06-24,19:38:18.000,175,10997767,13885,0,1750793897,12974.92822750999,7.396581239998341,53372.17594896 2025-06-24,19:38:19.000,175,10997777,13965,0,1750793898,12975.03600847,7.438876020001771,53372.19691032 2025-06-24,19:38:20.000,175,10997733,14085,0,1750793899,12975.157262050001,7.460023409999849,53372.21088456001 2025-06-24,19:38:21.000,175,10997741,13925,0,1750793900,12975.298724560002,7.431826890002412,53372.17594896 2025-06-24,19:38:22.000,175,10997787,14245,0,1750793901,12975.372823969992,7.481170799997926,53372.25979440001 2025-06-24,19:38:23.000,175,10997755,13845,0,1750793902,12975.426714449997,7.50231819000328,53372.24582016 2025-06-24,19:38:24.000,175,10997772,14085,0,1750793903,12975.494077549993,7.516416450001998,53372.25979440001 2025-06-24,19:38:25.000,175,10997771,14125,0,1750793904,12975.521022790002,7.537563840000075,53372.23184592001 2025-06-24,19:38:26.000,175,10997756,14045,0,1750793905,12975.541231720003,7.593956880002224,53372.266781520004 2025-06-24,19:38:27.000,175,10997743,14045,0,1750793906,12975.601858509988,7.622153399999661,53372.31569136 2025-06-24,19:38:28.000,175,10997757,14085,0,1750793907,12975.682694229989,7.643300789997738,53372.30870424001 2025-06-24,19:38:29.000,175,10997801,14085,0,1750793908,12975.750057329999,7.67854644000181,53372.30870424001 2025-06-24,19:38:30.000,175,10997775,14045,0,1750793909,12975.871310909999,7.791332519998832,53372.336652720005 2025-06-24,19:38:31.000,175,10997737,14045,0,1750793910,12975.94541031999,7.890020340004412,53372.336652720005 2025-06-24,19:38:32.000,175,10997721,14085,0,1750793911,12976.02624603999,8.002806420001434,53372.3646012 2025-06-24,19:38:33.000,175,10997768,14245,0,1750793912,12976.080136519995,8.08034685000166,53372.336652720005 2025-06-24,19:38:34.000,175,10997763,14285,0,1750793913,12976.134027,8.164936410001246,53372.34363984 2025-06-24,19:38:35.000,175,10997746,14245,0,1750793914,12976.20812640999,8.207231190004677,53372.46242088 2025-06-24,19:38:36.000,175,10997789,14005,0,1750793915,12976.26875319999,8.3200172700017,53372.42748528001 2025-06-24,19:38:37.000,175,10997775,14125,0,1750793916,12976.3361163,8.376410310003848,53372.49735648001 2025-06-24,19:38:38.000,175,10997743,14165,0,1750793917,12976.376534160001,8.446901610004716,53372.434472400004 2025-06-24,19:38:39.000,175,10997740,14085,0,1750793918,12976.457369880001,8.524442039997666,53372.455433760006 2025-06-24,19:38:40.000,175,10997731,14445,0,1750793919,12976.531469289992,8.601982469997893,53372.48338224 2025-06-24,19:38:41.000,175,10997731,14045,0,1750793920,12976.605568699997,8.6654246399994,53372.5392792 2025-06-24,19:38:42.000,175,10997720,14245,0,1750793921,12976.686404419997,8.757063329998346,53372.56722768001 2025-06-24,19:38:43.000,175,10997720,13885,0,1750793922,12976.726822279998,8.876898540002003,53372.63011176 2025-06-24,19:38:44.000,175,10997744,13965,0,1750793923,12976.733558589993,8.919193319998158,53372.623124640006 2025-06-24,19:38:45.000,175,10997753,13965,0,1750793924,12976.740294900002,9.010832010004378,53372.69299584001 2025-06-24,19:38:46.000,175,10997744,14085,0,1750793925,12976.733558589993,9.024930270003097,53372.672034480005 2025-06-24,19:38:47.000,175,10997781,14245,0,1750793926,12976.713349659993,9.1236180900014,53372.71395720001 2025-06-24,19:38:48.000,175,10997758,14285,0,1750793927,12976.706613349997,9.17296200000419,53372.72793144 2025-06-24,19:38:49.000,175,10997717,14205,0,1750793928,12976.679668110002,9.208207650000986,53372.66504736001 2025-06-24,19:38:50.000,175,10997761,14045,0,1750793929,12976.625777629997,9.278698950001854,53372.78382840001 2025-06-24,19:38:51.000,175,10997761,14045,0,1750793930,12976.639250250002,9.257551560003776,53372.82575112 2025-06-24,19:38:52.000,175,10997753,14165,0,1750793931,12976.612305009992,9.257551560003776,53372.86767384 2025-06-24,19:38:53.000,175,10997744,14245,0,1750793932,12976.598832390002,9.292797210000572,53372.88164808001 2025-06-24,19:38:54.000,175,10997778,14005,0,1750793933,12976.585359769997,9.292797210000572,53372.87466096 2025-06-24,19:38:55.000,175,10997747,14245,0,1750793934,12976.592096079992,9.299846339999931,53372.86767384 2025-06-24,19:38:56.000,175,10997759,13965,0,1750793935,12976.652722869992,9.229355039999064,53372.9235708 2025-06-24,19:38:57.000,175,10997742,14205,0,1750793936,12976.686404419997,9.250502430004417,53372.8536996 2025-06-24,19:38:58.000,175,10997733,14085,0,1750793937,12976.780712760003,9.201158520001627,53372.888635200005 2025-06-24,19:38:59.000,175,10997792,14125,0,1750793938,12976.901966339989,9.165912870004831,53372.96549352 2025-06-24,19:39:00.000,175,10997691,14125,0,1750793939,12976.935647889994,9.165912870004831,53372.86767384 2025-06-24,19:39:01.000,175,10997795,14205,0,1750793940,12976.976065749994,9.1236180900014,53372.87466096 2025-06-24,19:39:02.000,175,10997748,14325,0,1750793941,12977.04342884999,9.144765479999478,53372.91658368 2025-06-24,19:39:03.000,175,10997738,14005,0,1750793942,12977.070374089999,9.151814609998837,53372.90260944001 2025-06-24,19:39:04.000,175,10997736,14205,0,1750793943,12977.097319329994,9.17296200000419,53372.97248064 2025-06-24,19:39:05.000,175,10997751,14045,0,1750793944,12977.16468242999,9.194109390002268,53372.94453216 2025-06-24,19:39:06.000,175,10997734,14085,0,1750793945,12977.25225446,9.201158520001627,53372.96549352 2025-06-24,19:39:07.000,175,10997760,14045,0,1750793946,12977.36677172999,9.285748080001213,53372.94453216 2025-06-24,19:39:08.000,175,10997735,14085,0,1750793947,12977.45434376,9.292797210000572,53372.909596560006 2025-06-24,19:39:09.000,175,10997781,14165,0,1750793948,12977.568861029991,9.335091990004003,53372.90260944001 2025-06-24,19:39:10.000,175,10997771,14245,0,1750793949,12977.676641990001,9.384435899999517,53372.888635200005 2025-06-24,19:39:11.000,175,10997698,14125,0,1750793950,12977.838313430002,9.391485029998876,53372.93055792001 2025-06-24,19:39:12.000,175,10997761,14125,0,1750793951,12977.939358080002,9.342141120003362,53372.89562232 2025-06-24,19:39:13.000,175,10997788,14085,0,1750793952,12978.006721179998,9.278698950001854,53372.888635200005 2025-06-24,19:39:14.000,175,10997731,14165,0,1750793953,12978.127974759998,9.222305909999704,53372.937545040004 2025-06-24,19:39:15.000,175,10997761,14405,0,1750793954,12978.26270095999,9.158863739998196,53372.97248064 2025-06-24,19:39:16.000,175,10997719,14005,0,1750793955,12978.336800369994,9.046077660001174,53372.98645488 2025-06-24,19:39:17.000,175,10997724,14125,0,1750793956,12978.43110871,8.996733749998384,53373.02139048 2025-06-24,19:39:18.000,175,10997791,14245,0,1750793957,12978.54562597999,8.919193319998158,53373.02837760001 2025-06-24,19:39:19.000,175,10997771,14245,0,1750793958,12978.6938248,8.855751150003925,53373.0633132 2025-06-24,19:39:20.000,175,10997740,13925,0,1750793959,12978.747715279991,8.813456370000495,53373.077287440006 2025-06-24,19:39:21.000,175,10997729,13885,0,1750793960,12978.788133139991,8.764112459997705,53373.105235920004 2025-06-24,19:39:22.000,175,10997740,13885,0,1750793961,12978.808342069991,8.806407240001136,53373.14017152 2025-06-24,19:39:23.000,175,10997773,13885,0,1750793962,12978.882441479996,8.799358110001776,53373.16812000001 2025-06-24,19:39:24.000,175,10997754,14125,0,1750793963,12978.835287310001,8.806407240001136,53373.175107120005 2025-06-24,19:39:25.000,175,10997703,14005,0,1750793964,12978.868968859992,8.834603759998572,53373.21004272 2025-06-24,19:39:26.000,175,10997723,14085,0,1750793965,12978.808342069991,8.869849410002644,53373.126197280006 2025-06-24,19:39:27.000,175,10997761,14405,0,1750793966,12978.848759929992,8.912144189998799,53373.224016960005 2025-06-24,19:39:28.000,175,10997766,14085,0,1750793967,12978.868968859992,8.919193319998158,53373.23100408 2025-06-24,19:39:29.000,175,10997759,13805,0,1750793968,12978.875705170001,8.95443897000223,53373.244978320006 2025-06-24,19:39:30.000,175,10997796,14085,0,1750793969,12978.835287310001,9.024930270003097,53373.28690104001 2025-06-24,19:39:31.000,175,10997741,14165,0,1750793970,12978.895914100001,9.046077660001174,53373.27991392 2025-06-24,19:39:32.000,175,10997820,13925,0,1750793971,12978.916123030001,9.024930270003097,53373.272926800004 2025-06-24,19:39:33.000,175,10997738,13965,0,1750793972,12978.929595649992,9.060175919999892,53373.27991392 2025-06-24,19:39:34.000,175,10997705,14045,0,1750793973,12978.889177789992,9.031979400002456,53373.27991392 2025-06-24,19:39:35.000,175,10997733,14005,0,1750793974,12978.916123030001,8.968537230000948,53373.32183664 2025-06-24,19:39:36.000,175,10997783,14045,0,1750793975,12978.862232549996,8.919193319998158,53373.391707840005 2025-06-24,19:39:37.000,175,10997768,14165,0,1750793976,12978.815078380001,8.890996800000721,53373.3777336 2025-06-24,19:39:38.000,175,10997796,14085,0,1750793977,12978.740978969996,8.785259850003058,53373.40568208001 2025-06-24,19:39:39.000,175,10997781,14045,0,1750793978,12978.67361587,8.651326380000683,53373.4476048 2025-06-24,19:39:40.000,175,10997782,14045,0,1750793979,12978.538889669995,8.566736820001097,53373.46856616 2025-06-24,19:39:41.000,175,10997742,13925,0,1750793980,12978.417636089995,8.432803349998721,53373.39869496 2025-06-24,19:39:42.000,175,10997822,14005,0,1750793981,12978.26270095999,8.341164659999777,53373.43363056001 2025-06-24,19:39:43.000,175,10997726,14245,0,1750793982,12978.101029519989,8.200182059998042,53373.46856616 2025-06-24,19:39:44.000,175,10997756,14125,0,1750793983,12977.939358080002,8.03100293999887,53373.440617680004 2025-06-24,19:39:45.000,175,10997790,14205,0,1750793984,12977.804631879997,7.90411860000313,53373.50350176001 2025-06-24,19:39:46.000,175,10997749,14245,0,1750793985,12977.622751509996,7.7560868700020364,53373.43363056001 2025-06-24,19:39:47.000,175,10997769,13885,0,1750793986,12977.420662209995,7.615104270000302,53373.43363056001 2025-06-24,19:39:48.000,175,10997774,14165,0,1750793987,12977.279199699995,7.45297428000049,53373.3777336 2025-06-24,19:39:49.000,175,10997723,14205,0,1750793988,12977.17141874,7.333139070004108,53373.4476048 2025-06-24,19:39:50.000,175,10997793,14085,0,1750793989,12977.077110399994,7.2344512499985285,53373.41965632 2025-06-24,19:39:51.000,175,10997776,14085,0,1750793990,12977.036692539994,7.192156470002374,53373.32882376 2025-06-24,19:39:52.000,175,10997797,14245,0,1750793991,12977.029956229999,7.149861689998943,53373.30087528 2025-06-24,19:39:53.000,175,10997712,14205,0,1750793992,12977.08384670999,7.107566910002788,53373.293888160006 2025-06-24,19:39:54.000,175,10997741,14045,0,1750793993,12977.12426456999,7.107566910002788,53373.272926800004 2025-06-24,19:39:55.000,175,10997806,14245,0,1750793994,12977.218572909995,7.065272129999357,53373.27991392 2025-06-24,19:39:56.000,175,10997782,14005,0,1750793995,12977.34656279999,7.065272129999357,53373.23799120001 2025-06-24,19:39:57.000,175,10997800,13965,0,1750793996,12977.44760744999,7.09346865000407,53373.2030556 2025-06-24,19:39:58.000,175,10997705,14245,0,1750793997,12977.582333649996,7.065272129999357,53373.224016960005 2025-06-24,19:39:59.000,175,10997743,14165,0,1750793998,12977.730532469992,7.09346865000407,53373.23799120001 2025-06-24,19:40:00.000,175,10997731,14005,0,1750793999,12977.858522360002,7.100517780003429,53373.244978320006 2025-06-24,19:40:01.000,175,10997741,14005,0,1750794000,12977.966303319998,7.156910819998302,53373.19606848001 2025-06-24,19:40:02.000,175,10997766,14125,0,1750794001,12978.121238449989,7.178058210003655,53373.25196544 2025-06-24,19:40:03.000,175,10997776,13885,0,1750794002,12978.235755719994,7.213303860000451,53373.224016960005 2025-06-24,19:40:04.000,175,10997750,14045,0,1750794003,12978.357009299994,7.227402119999169,53373.25895256 2025-06-24,19:40:05.000,175,10997756,14045,0,1750794004,12978.478262879995,7.297893420000037,53373.30087528 2025-06-24,19:40:06.000,175,10997753,14125,0,1750794005,12978.498471809995,7.297893420000037,53373.26593968001 2025-06-24,19:40:07.000,175,10997750,14245,0,1750794006,12978.55236229,7.3401882000034675,53373.28690104001 2025-06-24,19:40:08.000,175,10997736,14085,0,1750794007,12978.61298908,7.431826890002412,53373.27991392 2025-06-24,19:40:09.000,175,10997735,13965,0,1750794008,12978.65340694,7.460023409999849,53373.32183664 2025-06-24,19:40:10.000,175,10997754,14045,0,1750794009,12978.65340694,7.481170799997926,53373.37074648 2025-06-24,19:40:11.000,175,10997743,14205,0,1750794010,12978.67361587,7.474121669998567,53373.41965632 2025-06-24,19:40:12.000,175,10997805,14005,0,1750794011,12978.707297419991,7.537563840000075,53373.412669200006 2025-06-24,19:40:13.000,175,10997755,13965,0,1750794012,12978.727506349991,7.544612969999434,53373.45459192001 2025-06-24,19:40:14.000,175,10997747,14245,0,1750794013,12978.75445159,7.509367320002639,53373.47555328 2025-06-24,19:40:15.000,175,10997756,14125,0,1750794014,12978.660143249996,7.537563840000075,53373.43363056001 2025-06-24,19:40:16.000,175,10997794,14085,0,1750794015,12978.61298908,7.50231819000328,53373.49651464 2025-06-24,19:40:17.000,175,10997801,14165,0,1750794016,12978.559098599995,7.45297428000049,53373.461579040006 2025-06-24,19:40:18.000,175,10997764,14005,0,1750794017,12978.47152657,7.45297428000049,53373.48952752 2025-06-24,19:40:19.000,175,10997800,13925,0,1750794018,12978.377218229994,7.396581239998341,53373.517476 2025-06-24,19:40:20.000,175,10997776,14125,0,1750794019,12978.289646199999,7.361335590001545,53373.48952752 2025-06-24,19:40:21.000,175,10997748,14085,0,1750794020,12978.188601549999,7.2696969000026,53373.517476 2025-06-24,19:40:22.000,175,10997738,14205,0,1750794021,12978.148183689998,7.241500379997888,53373.56638584 2025-06-24,19:40:23.000,175,10997737,13885,0,1750794022,12978.060611659988,7.156910819998302,53373.50350176001 2025-06-24,19:40:24.000,175,10997782,14085,0,1750794023,12978.053875349993,7.100517780003429,53373.517476 2025-06-24,19:40:25.000,175,10997785,14085,0,1750794024,12977.986512249998,6.987731699999131,53373.50350176001 2025-06-24,19:40:26.000,175,10997766,14085,0,1750794025,12977.959567010003,6.952486050002335,53373.517476 2025-06-24,19:40:27.000,175,10997757,14125,0,1750794026,12977.993248559993,6.86084736000339,53373.510488880005 2025-06-24,19:40:28.000,175,10997801,14125,0,1750794027,12977.993248559993,6.776257800003805,53373.53843736 2025-06-24,19:40:29.000,175,10997760,14085,0,1750794028,12977.979775940003,6.719864760001656,53373.53145024001 2025-06-24,19:40:30.000,175,10997774,14205,0,1750794029,12978.033666419993,6.649373460000788,53373.510488880005 2025-06-24,19:40:31.000,175,10997738,13765,0,1750794030,12978.074084279993,6.557734770001844,53373.50350176001 2025-06-24,19:40:32.000,175,10997775,14165,0,1750794031,12978.114502139993,6.5013417299996945,53373.53145024001 2025-06-24,19:40:33.000,175,10997791,14045,0,1750794032,12978.107765829998,6.423801299999468,53373.510488880005 2025-06-24,19:40:34.000,175,10997739,13805,0,1750794033,12978.154919999994,6.402653910001391,53373.47555328 2025-06-24,19:40:35.000,175,10997757,14245,0,1750794034,12978.175128929994,6.3462608699992415,53373.461579040006 2025-06-24,19:40:36.000,175,10997828,14045,0,1750794035,12978.229019409999,6.332162610000523,53373.50350176001 2025-06-24,19:40:37.000,175,10997816,14205,0,1750794036,12978.235755719994,6.289867830004368,53373.54542448 2025-06-24,19:40:38.000,175,10997758,14045,0,1750794037,12978.202074169989,6.261671309999656,53373.55241160001 2025-06-24,19:40:39.000,175,10997753,14125,0,1750794038,12978.202074169989,6.22642566000286,53373.517476 2025-06-24,19:40:40.000,175,10997842,14325,0,1750794039,12978.26270095999,6.17708175000007,53373.517476 2025-06-24,19:40:41.000,175,10997763,14005,0,1750794040,12978.33006406,6.113639579998562,53373.559398720005 2025-06-24,19:40:42.000,175,10997759,14405,0,1750794041,12978.37048192,6.148885230002634,53373.48952752 2025-06-24,19:40:43.000,175,10997814,13965,0,1750794042,12978.478262879995,6.092492190000485,53373.53843736 2025-06-24,19:40:44.000,175,10997792,14325,0,1750794043,12978.53215336,6.127737840004556,53373.56638584 2025-06-24,19:40:45.000,175,10997724,14165,0,1750794044,12978.57257122,6.162983490001352,53373.47555328 2025-06-24,19:40:46.000,175,10997772,14165,0,1750794045,12978.61298908,6.198229139998148,53373.53145024001 2025-06-24,19:40:47.000,175,10997760,14085,0,1750794046,12978.619725389995,6.219376530003501,53373.53145024001 2025-06-24,19:40:48.000,175,10997756,13925,0,1750794047,12978.63319801,6.268720439999015,53373.50350176001 2025-06-24,19:40:49.000,175,10997727,14045,0,1750794048,12978.67361587,6.311015220002446,53373.49651464 2025-06-24,19:40:50.000,175,10997840,14205,0,1750794049,12978.6938248,6.374457390003954,53373.54542448 2025-06-24,19:40:51.000,175,10997764,14005,0,1750794050,12978.700561109996,6.3956047800020315,53373.608308560004 2025-06-24,19:40:52.000,175,10997736,13925,0,1750794051,12978.727506349991,6.45904695000354,53373.60132144001 2025-06-24,19:40:53.000,175,10997768,14085,0,1750794052,12978.801605759996,6.5013417299996945,53373.65023128001 2025-06-24,19:40:54.000,175,10997764,14045,0,1750794053,12978.767924209991,6.543636510003125,53373.629269920006 2025-06-24,19:40:55.000,175,10997797,14005,0,1750794054,12978.788133139991,6.550685640002484,53373.692154 2025-06-24,19:40:56.000,175,10997767,14245,0,1750794055,12978.781396829996,6.543636510003125,53373.72010248001 2025-06-24,19:40:57.000,175,10997742,14045,0,1750794056,12978.77466052,6.543636510003125,53373.68516688 2025-06-24,19:40:58.000,175,10997768,14245,0,1750794057,12978.75445159,6.494292600000335,53373.7620252 2025-06-24,19:40:59.000,175,10997764,14245,0,1750794058,12978.740978969996,6.494292600000335,53373.74106384001 2025-06-24,19:41:00.000,175,10997768,14005,0,1750794059,12978.73424266,6.430850429998827,53373.78298656 2025-06-24,19:41:01.000,175,10997793,14085,0,1750794060,12978.700561109996,6.3956047800020315,53373.76901232001 2025-06-24,19:41:02.000,175,10997786,14005,0,1750794061,12978.62646169999,6.430850429998827,53373.8318964 2025-06-24,19:41:03.000,175,10997811,13965,0,1750794062,12978.498471809995,6.388555650002672,53373.85285776 2025-06-24,19:41:04.000,175,10997737,14005,0,1750794063,12978.42437239999,6.353309999998601,53373.81093504 2025-06-24,19:41:05.000,175,10997785,13885,0,1750794064,12978.357009299994,6.318064350001805,53373.75503808 2025-06-24,19:41:06.000,175,10997783,13845,0,1750794065,12978.249228339999,6.289867830004368,53373.74805096001 2025-06-24,19:41:07.000,175,10997805,14325,0,1750794066,12978.208810479999,6.247573050000938,53373.7620252 2025-06-24,19:41:08.000,175,10997760,13965,0,1750794067,12978.188601549999,6.219376530003501,53373.73407672 2025-06-24,19:41:09.000,175,10997778,14245,0,1750794068,12978.188601549999,6.170032620000711,53373.7620252 2025-06-24,19:41:10.000,175,10997820,14285,0,1750794069,12978.208810479999,6.170032620000711,53373.67119264001 2025-06-24,19:41:11.000,175,10997785,14245,0,1750794070,12978.242492029989,6.106590449999203,53373.692154 2025-06-24,19:41:12.000,175,10997785,14005,0,1750794071,12978.208810479999,6.099541319999844,53373.63625704 2025-06-24,19:41:13.000,175,10997779,14285,0,1750794072,12978.30311881999,6.043148279997695,53373.608308560004 2025-06-24,19:41:14.000,175,10997739,14005,0,1750794073,12978.39069085,6.064295670003048,53373.629269920006 2025-06-24,19:41:15.000,175,10997767,14285,0,1750794074,12978.41089978,6.071344800002407,53373.580360080006 2025-06-24,19:41:16.000,175,10997794,14285,0,1750794075,12978.518680739995,6.078393930001766,53373.559398720005 2025-06-24,19:41:17.000,175,10997784,14165,0,1750794076,12978.619725389995,6.036099149998336,53373.52446312 2025-06-24,19:41:18.000,175,10997707,14245,0,1750794077,12978.680352179996,6.014951760000258,53373.461579040006 2025-06-24,19:41:19.000,175,10997813,14245,0,1750794078,12978.71403373,6.043148279997695,53373.517476 2025-06-24,19:41:20.000,175,10997825,14405,0,1750794079,12978.740978969996,6.014951760000258,53373.45459192001 2025-06-24,19:41:21.000,175,10997777,14485,0,1750794080,12978.821814689996,6.014951760000258,53373.510488880005 2025-06-24,19:41:22.000,175,10997790,14365,0,1750794081,12978.895914100001,5.993804370002181,53373.461579040006 2025-06-24,19:41:23.000,175,10997777,14045,0,1750794082,12979.017167680002,6.00085350000154,53373.4476048 2025-06-24,19:41:24.000,175,10997736,14245,0,1750794083,12979.118212330002,6.036099149998336,53373.412669200006 2025-06-24,19:41:25.000,175,10997838,14285,0,1750794084,12979.212520669993,6.043148279997695,53373.39869496 2025-06-24,19:41:26.000,175,10997812,14005,0,1750794085,12979.306829009998,6.057246540003689,53373.42664344 2025-06-24,19:41:27.000,175,10997768,13925,0,1750794086,12979.414609969994,6.099541319999844,53373.37074648 2025-06-24,19:41:28.000,175,10997804,14245,0,1750794087,12979.50218199999,6.099541319999844,53373.42664344 2025-06-24,19:41:29.000,175,10997753,14205,0,1750794088,12979.508918309999,6.141836100003275,53373.42664344 2025-06-24,19:41:30.000,175,10997815,14405,0,1750794089,12979.535863549994,6.170032620000711,53373.391707840005 2025-06-24,19:41:31.000,175,10997769,13965,0,1750794090,12979.54259985999,6.148885230002634,53373.42664344 2025-06-24,19:41:32.000,175,10997826,14005,0,1750794091,12979.5695451,6.212327400004142,53373.48254040001 2025-06-24,19:41:33.000,175,10997770,14085,0,1750794092,12979.596490339994,6.254622180000297,53373.46856616 2025-06-24,19:41:34.000,175,10997793,14005,0,1750794093,12979.576281409994,6.2405239200015785,53373.55241160001 2025-06-24,19:41:35.000,175,10997732,14205,0,1750794094,12979.556072479994,6.318064350001805,53373.53843736 2025-06-24,19:41:36.000,175,10997769,14125,0,1750794095,12979.58301771999,6.36035912999796,53373.60132144001 2025-06-24,19:41:37.000,175,10997680,13925,0,1750794096,12979.556072479994,6.289867830004368,53373.63625704 2025-06-24,19:41:38.000,175,10997758,14165,0,1750794097,12979.535863549994,6.296916960003728,53373.63625704 2025-06-24,19:41:39.000,175,10997768,14205,0,1750794098,12979.508918309999,6.289867830004368,53373.64324416 2025-06-24,19:41:40.000,175,10997747,14045,0,1750794099,12979.52239092999,6.303966090003087,53373.64324416 2025-06-24,19:41:41.000,175,10997751,14005,0,1750794100,12979.495445689994,6.282818699997733,53373.678179760005 2025-06-24,19:41:42.000,175,10997776,14165,0,1750794101,12979.46176413999,6.275769569998374,53373.66420552 2025-06-24,19:41:43.000,175,10997721,13885,0,1750794102,12979.421346279989,6.268720439999015,53373.68516688 2025-06-24,19:41:44.000,175,10997742,14125,0,1750794103,12979.353983179994,6.219376530003501,53373.68516688 2025-06-24,19:41:45.000,175,10997756,14085,0,1750794104,12979.279883769988,6.191180009998789,53373.692154 2025-06-24,19:41:46.000,175,10997779,14085,0,1750794105,12979.178839120003,6.17708175000007,53373.71311536 2025-06-24,19:41:47.000,175,10997784,13885,0,1750794106,12979.104739709997,6.113639579998562,53373.74106384001 2025-06-24,19:41:48.000,175,10997726,13965,0,1750794107,12979.017167680002,6.05019741000433,53373.73407672 2025-06-24,19:41:49.000,175,10997783,14245,0,1750794108,12978.949804579992,6.064295670003048,53373.775999440004 2025-06-24,19:41:50.000,175,10997729,14165,0,1750794109,12978.842023619996,5.972656980004103,53373.70612824 2025-06-24,19:41:51.000,175,10997742,14085,0,1750794110,12978.740978969996,5.944460459999391,53373.69914112001 2025-06-24,19:41:52.000,175,10997758,14245,0,1750794111,12978.67361587,5.909214810002595,53373.692154 2025-06-24,19:41:53.000,175,10997717,14285,0,1750794112,12978.639934319996,5.859870899999805,53373.66420552 2025-06-24,19:41:54.000,175,10997731,14325,0,1750794113,12978.579307529995,5.789379599998938,53373.678179760005 2025-06-24,19:41:55.000,175,10997744,14005,0,1750794114,12978.54562597999,5.803477859997656,53373.70612824 2025-06-24,19:41:56.000,175,10997736,14045,0,1750794115,12978.48499918999,5.782330469999579,53373.62228280001 2025-06-24,19:41:57.000,175,10997743,14245,0,1750794116,12978.42437239999,5.7682322100008605,53373.65023128001 2025-06-24,19:41:58.000,175,10997768,14085,0,1750794117,12978.357009299994,5.761183080001501,53373.57337296001 2025-06-24,19:41:59.000,175,10997784,14285,0,1750794118,12978.249228339999,5.711839169998711,53373.510488880005 2025-06-24,19:42:00.000,175,10997742,13965,0,1750794119,12978.229019409999,5.697740909999993,53373.53843736 2025-06-24,19:42:01.000,175,10997720,14245,0,1750794120,12978.161656309989,5.690691780000634,53373.440617680004 2025-06-24,19:42:02.000,175,10997752,13965,0,1750794121,12978.141447379989,5.683642650001275,53373.39869496 2025-06-24,19:42:03.000,175,10997742,14085,0,1750794122,12978.074084279993,5.669544390002557,53373.32882376 2025-06-24,19:42:04.000,175,10997770,14285,0,1750794123,12978.033666419993,5.6624952600031975,53373.342798000005 2025-06-24,19:42:05.000,175,10997731,14005,0,1750794124,12977.952830699993,5.634298739998485,53373.293888160006 2025-06-24,19:42:06.000,175,10997700,14325,0,1750794125,12977.925885459998,5.59200396000233,53373.26593968001 2025-06-24,19:42:07.000,175,10997776,14045,0,1750794126,12977.912412839993,5.570856570004253,53373.244978320006 2025-06-24,19:42:08.000,175,10997729,14165,0,1750794127,12977.925885459998,5.5567583099982585,53373.224016960005 2025-06-24,19:42:09.000,175,10997701,14045,0,1750794128,12977.925885459998,5.493316140004026,53373.19606848001 2025-06-24,19:42:10.000,175,10997694,14125,0,1750794129,12977.905676529997,5.570856570004253,53373.21004272 2025-06-24,19:42:11.000,175,10997717,14205,0,1750794130,12977.952830699993,5.514463530002104,53373.14715864001 2025-06-24,19:42:12.000,175,10997734,14365,0,1750794131,12977.973039629993,5.493316140004026,53373.16812000001 2025-06-24,19:42:13.000,175,10997803,13845,0,1750794132,12977.979775940003,5.500365270003385,53373.14715864001 2025-06-24,19:42:14.000,175,10997737,14125,0,1750794133,12978.013457489993,5.472168749998673,53373.14017152 2025-06-24,19:42:15.000,175,10997737,14485,0,1750794134,12977.999984869988,5.436923100001877,53373.105235920004 2025-06-24,19:42:16.000,175,10997756,13965,0,1750794135,12977.999984869988,5.4016774499978055,53373.04235184 2025-06-24,19:42:17.000,175,10997761,14125,0,1750794136,12978.006721179998,5.4016774499978055,53373.02837760001 2025-06-24,19:42:18.000,175,10997735,14085,0,1750794137,12977.952830699993,5.4016774499978055,53373.07030032001 2025-06-24,19:42:19.000,175,10997729,14125,0,1750794138,12977.919149150002,5.373480930000369,53373.02139048 2025-06-24,19:42:20.000,175,10997724,14205,0,1750794139,12977.912412839993,5.373480930000369,53373.01440336 2025-06-24,19:42:21.000,175,10997762,14045,0,1750794140,12977.878731290002,5.36643180000101,53373.07030032001 2025-06-24,19:42:22.000,175,10997777,14085,0,1750794141,12977.878731290002,5.352333540002292,53373.056326080005 2025-06-24,19:42:23.000,175,10997746,13925,0,1750794142,12977.925885459998,5.288891370000783,53372.90260944001 2025-06-24,19:42:24.000,175,10997723,13965,0,1750794143,12977.898940220002,5.324137020004855,53372.958506400006 2025-06-24,19:42:25.000,175,10997753,14085,0,1750794144,12977.845049739997,5.394628319998446,53373.01440336 2025-06-24,19:42:26.000,175,10997708,14045,0,1750794145,12977.885467599997,5.387579189999087,53373.07030032001 2025-06-24,19:42:27.000,175,10997760,13925,0,1750794146,12977.932621769993,5.408726580004441,53373.077287440006 2025-06-24,19:42:28.000,175,10997787,14245,0,1750794147,12977.932621769993,5.408726580004441,53373.14715864001 2025-06-24,19:42:29.000,175,10997736,14285,0,1750794148,12977.999984869988,5.345284410002932,53373.03536472 2025-06-24,19:42:30.000,175,10997781,14045,0,1750794149,12977.939358080002,5.443972230001236,53373.02139048 2025-06-24,19:42:31.000,175,10997715,14125,0,1750794150,12977.939358080002,5.4510213600005955,53373.02139048 2025-06-24,19:42:32.000,175,10997801,14005,0,1750794151,12977.966303319998,5.422824840003159,53373.04235184 2025-06-24,19:42:33.000,175,10997759,14245,0,1750794152,12977.959567010003,5.352333540002292,53372.94453216 2025-06-24,19:42:34.000,175,10997737,14245,0,1750794153,12977.905676529997,5.31708788999822,53372.96549352 2025-06-24,19:42:35.000,175,10997765,14085,0,1750794154,12977.757477710002,5.359382670001651,53373.09824880001 2025-06-24,19:42:36.000,175,10997740,13965,0,1750794155,12977.723796159997,5.310038759998861,53373.03536472 2025-06-24,19:42:37.000,175,10997749,14005,0,1750794156,12977.595806270001,5.225449199999275,53373.04235184 2025-06-24,19:42:38.000,175,10997737,14165,0,1750794157,12977.53517948,5.147908769999049,53373.08427456 2025-06-24,19:42:39.000,175,10997713,14245,0,1750794158,12977.501497929996,5.098564860003535,53373.077287440006 2025-06-24,19:42:40.000,175,10997734,14165,0,1750794159,12977.44760744999,5.013975300003949,53372.993442 2025-06-24,19:42:41.000,175,10997783,13885,0,1750794160,12977.45434376,4.978729649999877,53373.0633132 2025-06-24,19:42:42.000,175,10997736,13965,0,1750794161,12977.43413483,4.901189219999651,53373.056326080005 2025-06-24,19:42:43.000,175,10997762,14245,0,1750794162,12977.47455269,4.844796180004778,53373.03536472 2025-06-24,19:42:44.000,175,10997719,14205,0,1750794163,12977.541915789996,4.788403140002629,53373.0633132 2025-06-24,19:42:45.000,175,10997744,13965,0,1750794164,12977.562124719996,4.767255750004551,53373.126197280006 2025-06-24,19:42:46.000,175,10997764,14205,0,1750794165,12977.663169369996,4.7743048800039105,53373.11921016001 2025-06-24,19:42:47.000,175,10997725,14085,0,1750794166,12977.683378299997,4.739059229999839,53373.15414576 2025-06-24,19:42:48.000,175,10997715,14125,0,1750794167,12977.723796159997,4.7743048800039105,53373.18209424 2025-06-24,19:42:49.000,175,10997719,14285,0,1750794168,12977.723796159997,4.788403140002629,53373.07030032001 2025-06-24,19:42:50.000,175,10997752,13965,0,1750794169,12977.770950329992,4.788403140002629,53373.11921016001 2025-06-24,19:42:51.000,175,10997723,14125,0,1750794170,12977.770950329992,4.844796180004778,53373.08427456 2025-06-24,19:42:52.000,175,10997767,14125,0,1750794171,12977.770950329992,4.858894440003496,53373.09126168 2025-06-24,19:42:53.000,175,10997768,14085,0,1750794172,12977.811368189992,4.865943570002855,53373.09126168 2025-06-24,19:42:54.000,175,10997720,14165,0,1750794173,12977.797895570002,4.858894440003496,53373.09824880001 2025-06-24,19:42:55.000,175,10997691,14045,0,1750794174,12977.791159259992,4.887090960000933,53373.11222304 2025-06-24,19:42:56.000,175,10997767,13805,0,1750794175,12977.770950329992,4.943484000003082,53373.08427456 2025-06-24,19:42:57.000,175,10997769,14085,0,1750794176,12977.824840809997,4.992827909998596,53373.105235920004 2025-06-24,19:42:58.000,175,10997732,14045,0,1750794177,12977.791159259992,5.028073560002667,53373.105235920004 2025-06-24,19:42:59.000,175,10997715,13725,0,1750794178,12977.818104500002,5.070368339998822,53373.04235184 2025-06-24,19:43:00.000,175,10997736,14045,0,1750794179,12977.818104500002,5.1408596399996895,53373.0633132 2025-06-24,19:43:01.000,175,10997761,13925,0,1750794180,12977.818104500002,5.1902035500024795,53373.0633132 2025-06-24,19:43:02.000,175,10997737,14005,0,1750794181,12977.791159259992,5.239547459997993,53373.09824880001 2025-06-24,19:43:03.000,175,10997760,14245,0,1750794182,12977.750741399992,5.260694850003347,53373.1331844 2025-06-24,19:43:04.000,175,10997761,14085,0,1750794183,12977.669905679992,5.253645720003988,53373.14017152 2025-06-24,19:43:05.000,175,10997800,13925,0,1750794184,12977.568861029991,5.267743980002706,53373.15414576 2025-06-24,19:43:06.000,175,10997758,14085,0,1750794185,12977.488025309991,5.281842240001424,53373.15414576 2025-06-24,19:43:07.000,175,10997743,14045,0,1750794186,12977.4139259,5.260694850003347,53373.16113288 2025-06-24,19:43:08.000,175,10997756,13965,0,1750794187,12977.339826489995,5.260694850003347,53373.15414576 2025-06-24,19:43:09.000,175,10997741,14365,0,1750794188,12977.22530921999,5.260694850003347,53373.126197280006 2025-06-24,19:43:10.000,175,10997765,14445,0,1750794189,12977.12426456999,5.2465965900046285,53373.11222304 2025-06-24,19:43:11.000,175,10997769,13965,0,1750794190,12977.04342884999,5.239547459997993,53373.077287440006 2025-06-24,19:43:12.000,175,10997733,13885,0,1750794191,12976.969329439999,5.162007029997767,53373.11222304 2025-06-24,19:43:13.000,175,10997757,14165,0,1750794192,12976.922175269989,5.119712250001612,53373.02837760001 2025-06-24,19:43:14.000,175,10997769,14085,0,1750794193,12976.848075859998,5.049220950000745,53373.04235184 2025-06-24,19:43:15.000,175,10997791,14045,0,1750794194,12976.821130619988,5.028073560002667,53373.126197280006 2025-06-24,19:43:16.000,175,10997789,13885,0,1750794195,12976.733558589993,4.936434870003723,53373.02837760001 2025-06-24,19:43:17.000,175,10997759,14245,0,1750794196,12976.706613349997,4.887090960000933,53373.08427456 2025-06-24,19:43:18.000,175,10997751,13765,0,1750794197,12976.625777629997,4.872992700002214,53373.08427456 2025-06-24,19:43:19.000,175,10997813,14165,0,1750794198,12976.544941909997,4.760206619997916,53373.03536472 2025-06-24,19:43:20.000,175,10997740,14205,0,1750794199,12976.517996670002,4.689715320004325,53373.02139048 2025-06-24,19:43:21.000,175,10997747,14165,0,1750794200,12976.511260359992,4.675617059998331,53373.02139048 2025-06-24,19:43:22.000,175,10997745,14365,0,1750794201,12976.430424639992,4.6192240200034576,53373.02139048 2025-06-24,19:43:23.000,175,10997664,14045,0,1750794202,12976.342852609996,4.598076629998104,53372.97946776001 2025-06-24,19:43:24.000,175,10997723,14205,0,1750794203,12976.302434749996,4.534634460003872,53372.97946776001 2025-06-24,19:43:25.000,175,10997777,14005,0,1750794204,12976.22833533999,4.4570940300036455,53372.9235708 2025-06-24,19:43:26.000,175,10997748,13965,0,1750794205,12976.15423593,4.379553600003419,53372.888635200005 2025-06-24,19:43:27.000,175,10997770,14365,0,1750794206,12976.15423593,4.3020131700031925,53372.909596560006 2025-06-24,19:43:28.000,175,10997729,14045,0,1750794207,12976.08687282999,4.224472740002966,53372.839725360005 2025-06-24,19:43:29.000,175,10997700,14285,0,1750794208,12976.04645496999,4.1962762199982535,53372.818764 2025-06-24,19:43:30.000,175,10997749,13965,0,1750794209,12976.019509729995,4.0905392700005905,53372.80478976 2025-06-24,19:43:31.000,175,10997778,14245,0,1750794210,12975.958882939995,4.020047969999723,53372.790815520006 2025-06-24,19:43:32.000,175,10997738,14125,0,1750794211,12975.938674009994,4.020047969999723,53372.77684128 2025-06-24,19:43:33.000,175,10997730,13925,0,1750794212,12975.9319377,3.956605799998215,53372.77684128 2025-06-24,19:43:34.000,175,10997823,14045,0,1750794213,12975.92520138999,3.8720162399986293,53372.741905680006 2025-06-24,19:43:35.000,175,10997730,13965,0,1750794214,12975.86457459999,3.8438197200011928,53372.71395720001 2025-06-24,19:43:36.000,175,10997747,14045,0,1750794215,12975.830893049999,3.7874266799990437,53372.65107312 2025-06-24,19:43:37.000,175,10997781,14165,0,1750794216,12975.857838289994,3.695787990000099,53372.65806024 2025-06-24,19:43:38.000,175,10997721,14045,0,1750794217,12975.851101979999,3.6605423400033033,53372.56024056 2025-06-24,19:43:39.000,175,10997768,14325,0,1750794218,12975.783738879989,3.6111984300005133,53372.553253440004 2025-06-24,19:43:40.000,175,10997732,14045,0,1750794219,12975.729848399998,3.5195597400015686,53372.53229208 2025-06-24,19:43:41.000,175,10997777,13925,0,1750794220,12975.682694229989,3.484314090004773,53372.49735648001 2025-06-24,19:43:42.000,175,10997784,14165,0,1750794221,12975.635540059993,3.3997245299979113,53372.47639512001 2025-06-24,19:43:43.000,175,10997767,14245,0,1750794222,12975.595122199993,3.2939875800002483,53372.47639512001 2025-06-24,19:43:44.000,175,10997743,13925,0,1750794223,12975.568176959998,3.2446436700047343,53372.46242088 2025-06-24,19:43:45.000,175,10997774,14085,0,1750794224,12975.480604930002,3.1600541099978727,53372.44844664001 2025-06-24,19:43:46.000,175,10997794,14125,0,1750794225,12975.534495409993,3.117759330001718,53372.42049816 2025-06-24,19:43:47.000,175,10997805,14165,0,1750794226,12975.507550169998,3.0472680300008506,53372.39953680001 2025-06-24,19:43:48.000,175,10997803,14125,0,1750794227,12975.561440650003,3.0895628100042813,53372.44844664001 2025-06-24,19:43:49.000,175,10997759,14045,0,1750794228,12975.568176959998,3.0895628100042813,53372.41351104 2025-06-24,19:43:50.000,175,10997731,14365,0,1750794229,12975.521022790002,3.0825136799976462,53372.37158832 2025-06-24,19:43:51.000,175,10997730,13845,0,1750794230,12975.534495409993,3.075464549998287,53372.385562560004 2025-06-24,19:43:52.000,175,10997819,14365,0,1750794231,12975.480604930002,3.124808460001077,53372.39953680001 2025-06-24,19:43:53.000,175,10997743,13925,0,1750794232,12975.480604930002,3.0825136799976462,53372.42748528001 2025-06-24,19:43:54.000,175,10997778,13925,0,1750794233,12975.514286479993,3.061366289999569,53372.385562560004 2025-06-24,19:43:55.000,175,10997763,14085,0,1750794234,12975.500813860002,3.061366289999569,53372.385562560004 2025-06-24,19:43:56.000,175,10997736,14085,0,1750794235,12975.534495409993,3.061366289999569,53372.34363984 2025-06-24,19:43:57.000,175,10997758,14045,0,1750794236,12975.568176959998,3.019071510003414,53372.336652720005 2025-06-24,19:43:58.000,175,10997781,13965,0,1750794237,12975.547968029998,3.0543171600002097,53372.39953680001 2025-06-24,19:43:59.000,175,10997690,14165,0,1750794238,12975.622067439988,3.0402189000014914,53372.30870424001 2025-06-24,19:44:00.000,175,10997770,13925,0,1750794239,12975.615331129993,3.012022380004055,53372.29473 2025-06-24,19:44:01.000,175,10997729,13885,0,1750794240,12975.635540059993,2.9979241199980606,53372.34363984 2025-06-24,19:44:02.000,175,10997795,13765,0,1750794241,12975.662485299988,2.962678470001265,53372.28075576001 2025-06-24,19:44:03.000,175,10997739,13765,0,1750794242,12975.588385889998,2.962678470001265,53372.266781520004 2025-06-24,19:44:04.000,175,10997770,14245,0,1750794243,12975.595122199993,2.9274328200044692,53372.30870424001 2025-06-24,19:44:05.000,175,10997730,14125,0,1750794244,12975.541231720003,2.9415310800031875,53372.32267848 2025-06-24,19:44:06.000,175,10997789,14245,0,1750794245,12975.487341239997,2.9838258599993424,53372.32966560001 2025-06-24,19:44:07.000,175,10997730,14085,0,1750794246,12975.467132309997,2.9838258599993424,53372.32966560001 2025-06-24,19:44:08.000,175,10997740,14165,0,1750794247,12975.406505519997,2.920383689997834,53372.31569136 2025-06-24,19:44:09.000,175,10997734,13965,0,1750794248,12975.359351350002,2.920383689997834,53372.28075576001 2025-06-24,19:44:10.000,175,10997736,14205,0,1750794249,12975.298724560002,2.9274328200044692,53372.29473 2025-06-24,19:44:11.000,175,10997765,14085,0,1750794250,12975.258306700001,2.8780889100016793,53372.287742880006 2025-06-24,19:44:12.000,175,10997739,13965,0,1750794251,12975.231361459992,2.8851380400010385,53372.27376864 2025-06-24,19:44:13.000,175,10997710,14245,0,1750794252,12975.177470980001,2.8357941299982485,53372.25280728 2025-06-24,19:44:14.000,175,10997725,14005,0,1750794253,12975.163998359996,2.7934993500020937,53372.25979440001 2025-06-24,19:44:15.000,175,10997728,13965,0,1750794254,12975.123580499996,2.7723519600040163,53372.25979440001 2025-06-24,19:44:16.000,175,10997807,13925,0,1750794255,12975.143789429996,2.708909790002508,53372.238833040006 2025-06-24,19:44:17.000,175,10997768,14285,0,1750794256,12975.089898949991,2.6313693600022816,53372.238833040006 2025-06-24,19:44:18.000,175,10997780,13725,0,1750794257,12975.083162639996,2.589074579998851,53372.25280728 2025-06-24,19:44:19.000,175,10997768,14045,0,1750794258,12975.01579954,2.5115341499986243,53372.11306488001 2025-06-24,19:44:20.000,175,10997720,14085,0,1750794259,12974.95517275,2.4269445899990387,53372.14800048 2025-06-24,19:44:21.000,175,10997741,13965,0,1750794260,12974.840655479995,2.3635024200048065,53372.18293608 2025-06-24,19:44:22.000,175,10997783,14245,0,1750794261,12974.780028689995,2.3212076400013757,53372.13402624 2025-06-24,19:44:23.000,175,10997736,14005,0,1750794262,12974.678984039994,2.3212076400013757,53372.04319368001 2025-06-24,19:44:24.000,175,10997743,14245,0,1750794263,12974.571203079999,2.2577654699998675,53372.09210352001 2025-06-24,19:44:25.000,175,10997780,14085,0,1750794264,12974.463422119989,2.2084215600043535,53372.0851164 2025-06-24,19:44:26.000,175,10997755,14205,0,1750794265,12974.369113779998,2.180225039999641,53372.02921944 2025-06-24,19:44:27.000,175,10997808,13925,0,1750794266,12974.247860199997,2.1590776500015636,53372.04319368001 2025-06-24,19:44:28.000,175,10997783,14285,0,1750794267,12974.153551859992,2.137930260003486,53372.00825808 2025-06-24,19:44:29.000,175,10997748,13925,0,1750794268,12974.126606619997,2.130881130004127,53372.02223232001 2025-06-24,19:44:30.000,175,10997773,14085,0,1750794269,12974.099661380002,2.0956354800000554,53372.05716792 2025-06-24,19:44:31.000,175,10997802,14005,0,1750794270,12974.079452450002,2.0956354800000554,53372.07812928 2025-06-24,19:44:32.000,175,10997769,13845,0,1750794271,12974.113133999992,2.0956354800000554,53372.00825808 2025-06-24,19:44:33.000,175,10997746,14085,0,1750794272,12974.065979829997,2.0603898300032597,53372.001270960005 2025-06-24,19:44:34.000,175,10997721,14085,0,1750794273,12974.119870310002,2.074488090001978,53371.952361120006 2025-06-24,19:44:35.000,175,10997734,14005,0,1750794274,12974.173760789992,2.0956354800000554,53371.903451280006 2025-06-24,19:44:36.000,175,10997761,13805,0,1750794275,12974.254596509993,2.081537220001337,53371.86851568 2025-06-24,19:44:37.000,175,10997715,14045,0,1750794276,12974.369113779998,2.0603898300032597,53371.86851568 2025-06-24,19:44:38.000,175,10997717,14005,0,1750794277,12974.402795329988,2.067438960002619,53371.84755432 2025-06-24,19:44:39.000,175,10997762,14245,0,1750794278,12974.524048909989,2.123832000004768,53371.80563160001 2025-06-24,19:44:40.000,175,10997756,14005,0,1750794279,12974.638566179994,2.1026846099994145,53371.82659296001 2025-06-24,19:44:41.000,175,10997784,13805,0,1750794280,12974.74634713999,2.180225039999641,53371.74274752 2025-06-24,19:44:42.000,175,10997726,13925,0,1750794281,12974.89454596,2.2154706900037127,53371.79165736 2025-06-24,19:44:43.000,175,10997784,14005,0,1750794282,12974.98885429999,2.2718637299985858,53371.735760400006 2025-06-24,19:44:44.000,175,10997762,13845,0,1750794283,12975.0562174,2.328256770000735,53371.75672176001 2025-06-24,19:44:45.000,175,10997775,13885,0,1750794284,12975.11684419,2.3212076400013757,53371.79864448 2025-06-24,19:44:46.000,175,10997745,14165,0,1750794285,12975.163998359996,2.384649810002884,53371.74274752 2025-06-24,19:44:47.000,175,10997740,14085,0,1750794286,12975.170734669991,2.4269445899990387,53371.72178616 2025-06-24,19:44:48.000,175,10997741,13925,0,1750794287,12975.163998359996,2.448091980004392,53371.75672176001 2025-06-24,19:44:49.000,175,10997715,13645,0,1750794288,12975.163998359996,2.448091980004392,53371.68685056001 2025-06-24,19:44:50.000,175,10997774,13965,0,1750794289,12975.197679910001,2.433993719998398,53371.714799040004 2025-06-24,19:44:51.000,175,10997765,14165,0,1750794290,12975.197679910001,2.4269445899990387,53371.67287632 2025-06-24,19:44:52.000,175,10997765,13885,0,1750794291,12975.298724560002,2.398748070001602,53371.65890208001 2025-06-24,19:44:53.000,175,10997723,14085,0,1750794292,12975.372823969992,2.3776006800035248,53371.65890208001 2025-06-24,19:44:54.000,175,10997777,14085,0,1750794293,12975.440187070002,2.3776006800035248,53371.67986344 2025-06-24,19:44:55.000,175,10997818,13765,0,1750794294,12975.460396000002,2.3564532899981714,53371.72178616 2025-06-24,19:44:56.000,175,10997762,14125,0,1750794295,12975.507550169998,2.391698940002243,53371.68685056001 2025-06-24,19:44:57.000,175,10997737,14085,0,1750794296,12975.426714449997,2.398748070001602,53371.67287632 2025-06-24,19:44:58.000,175,10997782,13965,0,1750794297,12975.419978140002,2.4198954599996796,53371.67986344 2025-06-24,19:44:59.000,175,10997828,13765,0,1750794298,12975.419978140002,2.328256770000735,53371.63794072001 2025-06-24,19:45:00.000,175,10997770,13965,0,1750794299,12975.399769210002,2.2718637299985858,53371.67287632 2025-06-24,19:45:01.000,175,10997739,14085,0,1750794300,12975.393032899992,2.2648145999992266,53371.72178616 2025-06-24,19:45:02.000,175,10997723,13845,0,1750794301,12975.352615039992,2.1943232999983593,53371.665889200005 2025-06-24,19:45:03.000,175,10997767,14005,0,1750794302,12975.332406109992,2.187274169999,53371.65191496 2025-06-24,19:45:04.000,175,10997763,14005,0,1750794303,12975.318933490002,2.1449793900028453,53371.64492784 2025-06-24,19:45:05.000,175,10997721,13925,0,1750794304,12975.291988249992,2.1520285200022045,53371.60999224001 2025-06-24,19:45:06.000,175,10997710,14245,0,1750794305,12975.278515630001,2.1449793900028453,53371.65191496 2025-06-24,19:45:07.000,175,10997776,14005,0,1750794306,12975.238097770001,2.1097337399987737,53371.60300512 2025-06-24,19:45:08.000,175,10997743,13965,0,1750794307,12975.211152529992,2.116782869998133,53371.65191496 2025-06-24,19:45:09.000,175,10997783,13965,0,1750794308,12975.184207289996,2.0392424399979063,53371.62396648 2025-06-24,19:45:10.000,175,10997784,14045,0,1750794309,12975.217888840001,1.9546528799983207,53371.7008248 2025-06-24,19:45:11.000,175,10997798,13965,0,1750794310,12975.190943599991,1.9405546199996024,53371.68685056001 2025-06-24,19:45:12.000,175,10997788,14245,0,1750794311,12975.190943599991,1.8982598400034476,53371.70781192001 2025-06-24,19:45:13.000,175,10997757,14045,0,1750794312,12975.231361459992,1.8559650600000168,53371.72178616 2025-06-24,19:45:14.000,175,10997786,14205,0,1750794313,12975.231361459992,1.8066211500045029,53371.714799040004 2025-06-24,19:45:15.000,175,10997754,13885,0,1750794314,12975.184207289996,1.707933329998923,53371.69383768 2025-06-24,19:45:16.000,175,10997746,13805,0,1750794315,12975.163998359996,1.7008841999995639,53371.65890208001 2025-06-24,19:45:17.000,175,10997746,14165,0,1750794316,12975.217888840001,1.6656385500027682,53371.68685056001 2025-06-24,19:45:18.000,175,10997759,14005,0,1750794317,12975.238097770001,1.60219638000126,53371.72178616 2025-06-24,19:45:19.000,175,10997765,14045,0,1750794318,12975.238097770001,1.5599015999978292,53371.665889200005 2025-06-24,19:45:20.000,175,10997754,13845,0,1750794319,12975.238097770001,1.4753120399982436,53371.6309536 2025-06-24,19:45:21.000,175,10997742,14005,0,1750794320,12975.190943599991,1.447115520000807,53371.62396648 2025-06-24,19:45:22.000,175,10997768,13925,0,1750794321,12975.177470980001,1.3766242199999397,53371.62396648 2025-06-24,19:45:23.000,175,10997811,13885,0,1750794322,12975.157262050001,1.3695750900005805,53371.6309536 2025-06-24,19:45:24.000,175,10997751,13885,0,1750794323,12975.137053120001,1.3202311799977906,53371.60300512 2025-06-24,19:45:25.000,175,10997767,13925,0,1750794324,12975.07642633,1.2497398800041992,53371.69383768 2025-06-24,19:45:26.000,175,10997766,13765,0,1750794325,12975.089898949991,1.1792485800033319,53371.65890208001 2025-06-24,19:45:27.000,175,10997749,13845,0,1750794326,12975.03600847,1.0946590200037463,53371.63794072001 2025-06-24,19:45:28.000,175,10997758,13805,0,1750794327,12975.04948108999,1.080560759997752,53371.63794072001 2025-06-24,19:45:29.000,175,10997708,14005,0,1750794328,12975.02927215999,1.0100694600041606,53371.65890208001 2025-06-24,19:45:30.000,175,10997747,14125,0,1750794329,12975.002326919996,0.925479900004575,53371.62396648 2025-06-24,19:45:31.000,175,10997746,13725,0,1750794330,12974.96864536999,0.8902342500005034,53371.714799040004 2025-06-24,19:45:32.000,175,10997740,14045,0,1750794331,12974.93496382,0.7985955600015586,53371.63794072001 2025-06-24,19:45:33.000,175,10997727,13885,0,1750794332,12974.86760071999,0.7844973000028403,53371.60300512 2025-06-24,19:45:34.000,175,10997754,13925,0,1750794333,12974.87433703,0.6717112199985422,53371.568069520006 2025-06-24,19:45:35.000,175,10997761,13885,0,1750794334,12974.83391917,0.6012199199976749,53371.6309536 2025-06-24,19:45:36.000,175,10997728,13885,0,1750794335,12974.81371024,0.502532099999371,53371.616979360006 2025-06-24,19:45:37.000,175,10997746,14405,0,1750794336,12974.77329238,0.4884338400006527,53371.60300512 2025-06-24,19:45:38.000,175,10997748,14245,0,1750794337,12974.780028689995,0.41089341000042623,53371.65890208001 2025-06-24,19:45:39.000,175,10997712,13805,0,1750794338,12974.75308345,0.3685986300042714,53371.64492784 2025-06-24,19:45:40.000,175,10997731,13885,0,1750794339,12974.72613820999,0.347451239998918,53371.568069520006 2025-06-24,19:45:41.000,175,10997729,13885,0,1750794340,12974.71266559,0.2840090700046858,53371.63794072001 2025-06-24,19:45:42.000,175,10997749,13565,0,1750794341,12974.69245666,0.22761603000253672,53371.51915968001 2025-06-24,19:45:43.000,175,10997726,14085,0,1750794342,12974.69245666,0.16417386000102852,53371.56108240001 2025-06-24,19:45:44.000,175,10997731,13805,0,1750794343,12974.66551141999,0.11482994999823859,53371.568069520006 2025-06-24,19:45:45.000,175,10997689,13885,0,1750794344,12974.638566179994,0.11482994999823859,53371.55409528 2025-06-24,19:45:46.000,175,10997743,13885,0,1750794345,12974.638566179994,0.10778081999887945,53371.5261468 2025-06-24,19:45:47.000,175,10997727,13765,0,1750794346,12974.618357249994,0.08663343000080204,53371.39339152001 2025-06-24,19:45:48.000,175,10997704,13925,0,1750794347,12974.618357249994,0.051387780004006345,53371.40736576 2025-06-24,19:45:49.000,175,10997743,13885,0,1750794348,12974.638566179994,0.05843691000336548,53371.37243016001 2025-06-24,19:45:50.000,175,10997742,13885,0,1750794349,12974.68572034999,0.03728951999801211,53371.32352032001 2025-06-24,19:45:51.000,175,10997786,13965,0,1750794350,12974.69245666,0.03728951999801211,53371.3165332 2025-06-24,19:45:52.000,175,10997748,13645,0,1750794351,12974.739610829994,0.03728951999801211,53371.330507440005 2025-06-24,19:45:53.000,175,10997752,13885,0,1750794352,12974.77329238,0.009093000000575557,53371.26762336 2025-06-24,19:45:54.000,175,10997742,14085,0,1750794353,12974.78676499999,0.016142129999934696,53371.30255896001 2025-06-24,19:45:55.000,175,10997783,13925,0,1750794354,12974.79350131,0.016142129999934696,53371.27461048001 2025-06-24,19:45:56.000,175,10997805,13965,0,1750794355,12974.820446549995,0.044338650004647207,53371.3165332 2025-06-24,19:45:57.000,175,10997725,13925,0,1750794356,12974.860864409995,0.030240389998652972,53371.29557184 2025-06-24,19:45:58.000,175,10997716,14245,0,1750794357,12974.86760071999,0.030240389998652972,53371.30954608 2025-06-24,19:45:59.000,175,10997743,13645,0,1750794358,12974.91475489,0.023191259999293834,53371.260636240004 2025-06-24,19:46:00.000,175,10997732,13805,0,1750794359,12974.86760071999,0.023191259999293834,53371.28858472 2025-06-24,19:46:01.000,175,10997788,14085,0,1750794360,12974.901282269995,0.009093000000575557,53371.246662 2025-06-24,19:46:02.000,175,10997797,13885,0,1750794361,12974.94843643999,-0.04025091000221437,53371.281597600006 2025-06-24,19:46:03.000,175,10997757,13885,0,1750794362,12974.99559061,-0.054349170000932645,53371.33749456 2025-06-24,19:46:04.000,175,10997717,13925,0,1750794363,12974.921491199995,-0.0825456899983692,53371.29557184 2025-06-24,19:46:05.000,175,10997791,13805,0,1750794364,12974.89454596,-0.07549655999901006,53371.27461048001 2025-06-24,19:46:06.000,175,10997719,13925,0,1750794365,12974.89454596,-0.09664394999708747,53371.30954608 2025-06-24,19:46:07.000,175,10997778,13845,0,1750794366,12974.84739178999,-0.11074220999580575,53371.32352032001 2025-06-24,19:46:08.000,175,10997779,13845,0,1750794367,12974.78676499999,-0.13188960000115912,53371.281597600006 2025-06-24,19:46:09.000,175,10997792,13925,0,1750794368,12974.70592927999,-0.19533176999539137,53371.26762336 2025-06-24,19:46:10.000,175,10997722,13805,0,1750794369,12974.618357249994,-0.23057741999946302,53371.33749456 2025-06-24,19:46:11.000,175,10997761,14165,0,1750794370,12974.618357249994,-0.2658230699962587,53371.28858472 2025-06-24,19:46:12.000,175,10997768,13885,0,1750794371,12974.611620939999,-0.2869704600016121,53371.30954608 2025-06-24,19:46:13.000,175,10997740,13845,0,1750794372,12974.591412009999,-0.33631436999712605,53371.34448168 2025-06-24,19:46:14.000,175,10997755,13965,0,1750794373,12974.577939389994,-0.36451089000183856,53371.30255896001 2025-06-24,19:46:15.000,175,10997771,14005,0,1750794374,12974.591412009999,-0.36451089000183856,53371.37243016001 2025-06-24,19:46:16.000,175,10997760,13805,0,1750794375,12974.550994149999,-0.42090392999671167,53371.400378640006 2025-06-24,19:46:17.000,175,10997729,14205,0,1750794376,12974.490367359998,-0.4491004500014242,53371.32352032001 2025-06-24,19:46:18.000,175,10997737,13925,0,1750794377,12974.503839979989,-0.46319871000014246,53371.379417280004 2025-06-24,19:46:19.000,175,10997763,14005,0,1750794378,12974.456685809993,-0.46319871000014246,53371.32352032001 2025-06-24,19:46:20.000,175,10997740,14205,0,1750794379,12974.470158429998,-0.491395229997579,53371.30954608 2025-06-24,19:46:21.000,175,10997778,13965,0,1750794380,12974.476894739993,-0.5477882699997281,53371.32352032001 2025-06-24,19:46:22.000,175,10997710,13845,0,1750794381,12974.490367359998,-0.5618865299984463,53371.3165332 2025-06-24,19:46:23.000,175,10997818,13925,0,1750794382,12974.517312599994,-0.6182795700005954,53371.32352032001 2025-06-24,19:46:24.000,175,10997723,14005,0,1750794383,12974.524048909989,-0.5759847899971646,53371.32352032001 2025-06-24,19:46:25.000,175,10997791,13965,0,1750794384,12974.537521529994,-0.5689356599978055,53371.36544304 2025-06-24,19:46:26.000,175,10997745,13765,0,1750794385,12974.537521529994,-0.5759847899971646,53371.30954608 2025-06-24,19:46:27.000,175,10997785,14085,0,1750794386,12974.577939389994,-0.6041813100018771,53371.35845592 2025-06-24,19:46:28.000,175,10997773,13925,0,1750794387,12974.577939389994,-0.6041813100018771,53371.3165332 2025-06-24,19:46:29.000,175,10997760,14205,0,1750794388,12974.591412009999,-0.6182795700005954,53371.35146880001 2025-06-24,19:46:30.000,175,10997723,13605,0,1750794389,12974.60488462999,-0.6182795700005954,53371.30954608 2025-06-24,19:46:31.000,175,10997773,13925,0,1750794390,12974.598148319994,-0.6041813100018771,53371.30954608 2025-06-24,19:46:32.000,175,10997742,13645,0,1750794391,12974.631829869999,-0.5759847899971646,53371.30954608 2025-06-24,19:46:33.000,175,10997776,13925,0,1750794392,12974.66551141999,-0.6323778299993137,53371.32352032001 2025-06-24,19:46:34.000,175,10997743,13725,0,1750794393,12974.699192969994,-0.5830339199965238,53371.26762336 2025-06-24,19:46:35.000,175,10997767,13885,0,1750794394,12974.719401899994,-0.6253286999999546,53371.27461048001 2025-06-24,19:46:36.000,175,10997756,13805,0,1750794395,12974.77329238,-0.6041813100018771,53371.27461048001 2025-06-24,19:46:37.000,175,10997750,13885,0,1750794396,12974.8541281,-0.6253286999999546,53371.28858472 2025-06-24,19:46:38.000,175,10997776,13845,0,1750794397,12974.89454596,-0.6605743499967502,53371.29557184 2025-06-24,19:46:39.000,175,10997774,13765,0,1750794398,12974.94843643999,-0.6535252199973911,53371.32352032001 2025-06-24,19:46:40.000,175,10997729,14005,0,1750794399,12974.95517275,-0.6535252199973911,53371.33749456 2025-06-24,19:46:41.000,175,10997789,13765,0,1750794400,12974.982117989995,-0.6394269599986728,53371.30954608 2025-06-24,19:46:42.000,175,10997792,14165,0,1750794401,12975.062953709996,-0.6605743499967502,53371.34448168 2025-06-24,19:46:43.000,175,10997778,13965,0,1750794402,12975.083162639996,-0.7169673899988993,53371.40736576 2025-06-24,19:46:44.000,175,10997797,14085,0,1750794403,12975.103371569996,-0.6605743499967502,53371.400378640006 2025-06-24,19:46:45.000,175,10997720,13885,0,1750794404,12975.110107879991,-0.6817217400021036,53371.400378640006 2025-06-24,19:46:46.000,175,10997793,14045,0,1750794405,12975.157262050001,-0.7099182599995402,53371.400378640006 2025-06-24,19:46:47.000,175,10997759,14085,0,1750794406,12975.130316809991,-0.702869130000181,53371.428327120004 2025-06-24,19:46:48.000,175,10997773,13805,0,1750794407,12975.09663526,-0.6605743499967502,53371.47024984001 2025-06-24,19:46:49.000,175,10997767,13805,0,1750794408,12975.083162639996,-0.702869130000181,53371.44230136001 2025-06-24,19:46:50.000,175,10997753,13725,0,1750794409,12975.069690019991,-0.6887708700014628,53371.49121120001 2025-06-24,19:46:51.000,175,10997784,14245,0,1750794410,12975.01579954,-0.7240165199982584,53371.46326272 2025-06-24,19:46:52.000,175,10997782,14125,0,1750794411,12974.95517275,-0.702869130000181,53371.51217256 2025-06-24,19:46:53.000,175,10997734,13885,0,1750794412,12974.89454596,-0.7169673899988993,53371.49121120001 2025-06-24,19:46:54.000,175,10997804,13885,0,1750794413,12974.89454596,-0.7169673899988993,53371.50518544 2025-06-24,19:46:55.000,175,10997742,13885,0,1750794414,12974.87433703,-0.7592621700023301,53371.47723696 2025-06-24,19:46:56.000,175,10997738,13725,0,1750794415,12974.8541281,-0.7451639099963359,53371.47723696 2025-06-24,19:46:57.000,175,10997736,13805,0,1750794416,12974.820446549995,-0.7592621700023301,53371.48422408 2025-06-24,19:46:58.000,175,10997783,13965,0,1750794417,12974.81371024,-0.7451639099963359,53371.5261468 2025-06-24,19:46:59.000,175,10997789,14005,0,1750794418,12974.840655479995,-0.7874586899997666,53371.49121120001 2025-06-24,19:47:00.000,175,10997794,13885,0,1750794419,12974.8541281,-0.7733604300010484,53371.449288480006 2025-06-24,19:47:01.000,175,10997708,14005,0,1750794420,12974.80697392999,-0.7169673899988993,53371.43531424 2025-06-24,19:47:02.000,175,10997794,13925,0,1750794421,12974.820446549995,-0.7451639099963359,53371.5261468 2025-06-24,19:47:03.000,175,10997711,13885,0,1750794422,12974.80697392999,-0.7240165199982584,53371.51217256 2025-06-24,19:47:04.000,175,10997713,13925,0,1750794423,12974.82718285999,-0.6958200000008219,53371.54012104001 2025-06-24,19:47:05.000,175,10997777,14245,0,1750794424,12974.881073339995,-0.7099182599995402,53371.50518544 2025-06-24,19:47:06.000,175,10997786,14045,0,1750794425,12974.94843643999,-0.702869130000181,53371.60999224001 2025-06-24,19:47:07.000,175,10997736,13845,0,1750794426,12974.961909059995,-0.7310656499976176,53371.58204376 2025-06-24,19:47:08.000,175,10997762,13725,0,1750794427,12975.042744779996,-0.7169673899988993,53371.51915968001 2025-06-24,19:47:09.000,175,10997797,14005,0,1750794428,12975.11684419,-0.702869130000181,53371.58204376 2025-06-24,19:47:10.000,175,10997782,13765,0,1750794429,12975.150525739991,-0.6887708700014628,53371.55409528 2025-06-24,19:47:11.000,175,10997750,14005,0,1750794430,12975.143789429996,-0.6253286999999546,53371.60300512 2025-06-24,19:47:12.000,175,10997755,14165,0,1750794431,12975.170734669991,-0.6605743499967502,53371.55409528 2025-06-24,19:47:13.000,175,10997774,14005,0,1750794432,12975.204416219996,-0.6182795700005954,53371.54012104001 2025-06-24,19:47:14.000,175,10997761,13805,0,1750794433,12975.217888840001,-0.6323778299993137,53371.51915968001 2025-06-24,19:47:15.000,175,10997730,13725,0,1750794434,12975.211152529992,-0.6112304400012363,53371.54012104001 2025-06-24,19:47:16.000,175,10997773,14205,0,1750794435,12975.217888840001,-0.5759847899971646,53371.5261468 2025-06-24,19:47:17.000,175,10997754,13925,0,1750794436,12975.217888840001,-0.5195917500022915,53371.55409528 2025-06-24,19:47:18.000,175,10997767,13805,0,1750794437,12975.224625149996,-0.49844435999693815,53371.53313392 2025-06-24,19:47:19.000,175,10997814,14085,0,1750794438,12975.204416219996,-0.48434609999821987,53371.5261468 2025-06-24,19:47:20.000,175,10997697,14165,0,1750794439,12975.163998359996,-0.4702478399995016,53371.55409528 2025-06-24,19:47:21.000,175,10997823,13925,0,1750794440,12975.177470980001,-0.44205132000206504,53371.547108160004 2025-06-24,19:47:22.000,175,10997804,13925,0,1750794441,12975.150525739991,-0.4561495800007833,53371.547108160004 2025-06-24,19:47:23.000,175,10997795,13925,0,1750794442,12975.110107879991,-0.47729696999886073,53371.5261468 2025-06-24,19:47:24.000,175,10997799,14245,0,1750794443,12975.110107879991,-0.4068056699979934,53371.5261468 2025-06-24,19:47:25.000,175,10997825,14005,0,1750794444,12975.110107879991,-0.41385479999735253,53371.60300512 2025-06-24,19:47:26.000,175,10997787,13965,0,1750794445,12975.083162639996,-0.41385479999735253,53371.58204376 2025-06-24,19:47:27.000,175,10997737,14245,0,1750794446,12975.04948108999,-0.3927074099992751,53371.568069520006 2025-06-24,19:47:28.000,175,10997778,14045,0,1750794447,12975.02927215999,-0.33631436999712605,53371.54012104001 2025-06-24,19:47:29.000,175,10997774,14005,0,1750794448,12975.002326919996,-0.3504126299958443,53371.547108160004 2025-06-24,19:47:30.000,175,10997759,14005,0,1750794449,12975.00906322999,-0.3433634999964852,53371.547108160004 2025-06-24,19:47:31.000,175,10997800,14245,0,1750794450,12975.022535849996,-0.3292652399977669,53371.498198320005 2025-06-24,19:47:32.000,175,10997763,13765,0,1750794451,12975.02927215999,-0.3433634999964852,53371.51915968001 2025-06-24,19:47:33.000,175,10997755,13965,0,1750794452,12974.982117989995,-0.3222161099984078,53371.51915968001 2025-06-24,19:47:34.000,175,10997775,14165,0,1750794453,12974.96864536999,-0.2940195900009712,53371.50518544 2025-06-24,19:47:35.000,175,10997726,14045,0,1750794454,12974.96864536999,-0.27287219999561785,53371.54012104001 2025-06-24,19:47:36.000,175,10997791,13845,0,1750794455,12974.941700129995,-0.27992133000225294,53371.5261468 2025-06-24,19:47:37.000,175,10997758,14245,0,1750794456,12974.921491199995,-0.25172480999754043,53371.56108240001 2025-06-24,19:47:38.000,175,10997741,14085,0,1750794457,12974.881073339995,-0.27287219999561785,53371.51915968001 2025-06-24,19:47:39.000,175,10997760,14085,0,1750794458,12974.83391917,-0.22352829000010388,53371.596018000004 2025-06-24,19:47:40.000,175,10997803,13965,0,1750794459,12974.800237619995,-0.20238090000202646,53371.596018000004 2025-06-24,19:47:41.000,175,10997765,14165,0,1750794460,12974.800237619995,-0.18828263999603223,53371.56108240001 2025-06-24,19:47:42.000,175,10997756,14125,0,1750794461,12974.800237619995,-0.2094300300013856,53371.5261468 2025-06-24,19:47:43.000,175,10997792,14045,0,1750794462,12974.74634713999,-0.20238090000202646,53371.5261468 2025-06-24,19:47:44.000,175,10997776,13885,0,1750794463,12974.77329238,-0.18828263999603223,53371.49121120001 2025-06-24,19:47:45.000,175,10997795,14005,0,1750794464,12974.820446549995,-0.16713524999795482,53371.48422408 2025-06-24,19:47:46.000,175,10997783,14125,0,1750794465,12974.79350131,-0.1459878599998774,53371.47024984001 2025-06-24,19:47:47.000,175,10997779,13925,0,1750794466,12974.80697392999,-0.0825456899983692,53371.46326272 2025-06-24,19:47:48.000,175,10997798,14085,0,1750794467,12974.87433703,-0.12484047000179999,53371.4562756 2025-06-24,19:47:49.000,175,10997787,13885,0,1750794468,12974.89454596,-0.11074220999580575,53371.42134000001 2025-06-24,19:47:50.000,175,10997793,14245,0,1750794469,12974.941700129995,-0.08959481999772834,53371.46326272 2025-06-24,19:47:51.000,175,10997766,14125,0,1750794470,12974.93496382,-0.06844742999965092,53371.41435288 2025-06-24,19:47:52.000,175,10997810,14285,0,1750794471,12974.95517275,-0.11074220999580575,53371.41435288 2025-06-24,19:47:53.000,175,10997773,14045,0,1750794472,12974.94843643999,-0.07549655999901006,53371.4562756 2025-06-24,19:47:54.000,175,10997794,13965,0,1750794473,12974.95517275,-0.07549655999901006,53371.3864044 2025-06-24,19:47:55.000,175,10997768,14245,0,1750794474,12974.92822750999,-0.13893873000051826,53371.400378640006 2025-06-24,19:47:56.000,175,10997760,14285,0,1750794475,12974.95517275,-0.12484047000179999,53371.36544304 2025-06-24,19:47:57.000,175,10997777,14045,0,1750794476,12974.95517275,-0.18828263999603223,53371.39339152001 2025-06-24,19:47:58.000,175,10997749,13885,0,1750794477,12974.961909059995,-0.18828263999603223,53371.35845592 2025-06-24,19:47:59.000,175,10997777,13885,0,1750794478,12974.92822750999,-0.15303698999923654,53371.40736576 2025-06-24,19:48:00.000,175,10997785,14325,0,1750794479,12974.982117989995,-0.19533176999539137,53371.449288480006 2025-06-24,19:48:01.000,175,10997795,14165,0,1750794480,12975.002326919996,-0.16713524999795482,53371.3864044 2025-06-24,19:48:02.000,175,10997734,14045,0,1750794481,12975.0562174,-0.16008611999859568,53371.36544304 2025-06-24,19:48:03.000,175,10997781,14005,0,1750794482,12975.110107879991,-0.15303698999923654,53371.34448168 2025-06-24,19:48:04.000,175,10997764,13885,0,1750794483,12975.170734669991,-0.11074220999580575,53371.35845592 2025-06-24,19:48:05.000,175,10997792,14205,0,1750794484,12975.211152529992,-0.0825456899983692,53371.34448168 2025-06-24,19:48:06.000,175,10997775,13885,0,1750794485,12975.291988249992,-0.06844742999965092,53371.35146880001 2025-06-24,19:48:07.000,175,10997743,14045,0,1750794486,12975.291988249992,-0.03320177999557927,53371.330507440005 2025-06-24,19:48:08.000,175,10997743,14125,0,1750794487,12975.372823969992,-0.04025091000221437,53371.34448168 2025-06-24,19:48:09.000,175,10997796,13965,0,1750794488,12975.359351350002,-0.11779133999516489,53371.40736576 2025-06-24,19:48:10.000,175,10997770,14045,0,1750794489,12975.426714449997,-0.0825456899983692,53371.428327120004 2025-06-24,19:48:11.000,175,10997780,14085,0,1750794490,12975.433450759992,-0.10369307999644661,53371.428327120004 2025-06-24,19:48:12.000,175,10997746,13965,0,1750794491,12975.446923379997,-0.13188960000115912,53371.449288480006 2025-06-24,19:48:13.000,175,10997752,14045,0,1750794492,12975.453659689992,-0.15303698999923654,53371.4562756 2025-06-24,19:48:14.000,175,10997808,14245,0,1750794493,12975.514286479993,-0.17418437999731395,53371.41435288 2025-06-24,19:48:15.000,175,10997772,13885,0,1750794494,12975.521022790002,-0.23057741999946302,53371.428327120004 2025-06-24,19:48:16.000,175,10997736,13925,0,1750794495,12975.635540059993,-0.27992133000225294,53371.449288480006 2025-06-24,19:48:17.000,175,10997791,13885,0,1750794496,12975.675957919993,-0.2940195900009712,53371.3864044 2025-06-24,19:48:18.000,175,10997756,14045,0,1750794497,12975.763529949989,-0.2869704600016121,53371.400378640006 2025-06-24,19:48:19.000,175,10997733,14245,0,1750794498,12975.851101979999,-0.2940195900009712,53371.41435288 2025-06-24,19:48:20.000,175,10997810,14125,0,1750794499,12975.95214663,-0.31516697999904864,53371.46326272 2025-06-24,19:48:21.000,175,10997741,13965,0,1750794500,12976.01277342,-0.33631436999712605,53371.48422408 2025-06-24,19:48:22.000,175,10997752,14005,0,1750794501,12976.03298235,-0.3504126299958443,53371.4562756 2025-06-24,19:48:23.000,175,10997795,14205,0,1750794502,12976.03298235,-0.42090392999671167,53371.48422408 2025-06-24,19:48:24.000,175,10997737,14125,0,1750794503,12976.04645496999,-0.4491004500014242,53371.547108160004 2025-06-24,19:48:25.000,175,10997779,13925,0,1750794504,12976.019509729995,-0.49844435999693815,53371.51915968001 2025-06-24,19:48:26.000,175,10997757,13925,0,1750794505,12975.98582817999,-0.5054934899962973,53371.53313392 2025-06-24,19:48:27.000,175,10997791,13725,0,1750794506,12975.97235556,-0.5689356599978055,53371.57505664 2025-06-24,19:48:28.000,175,10997781,14085,0,1750794507,12975.92520138999,-0.5477882699997281,53371.596018000004 2025-06-24,19:48:29.000,175,10997755,13885,0,1750794508,12975.89151984,-0.597132179995242,53371.60999224001 2025-06-24,19:48:30.000,175,10997772,14045,0,1750794509,12975.89151984,-0.6535252199973911,53371.6309536 2025-06-24,19:48:31.000,175,10997743,13965,0,1750794510,12975.898256149994,-0.6394269599986728,53371.62396648 2025-06-24,19:48:32.000,175,10997799,14085,0,1750794511,12975.898256149994,-0.6887708700014628,53371.69383768 2025-06-24,19:48:33.000,175,10997842,14165,0,1750794512,12975.92520138999,-0.7310656499976176,53371.63794072001 2025-06-24,19:48:34.000,175,10997737,14205,0,1750794513,12975.938674009994,-0.7451639099963359,53371.60300512 2025-06-24,19:48:35.000,175,10997774,13965,0,1750794514,12975.97235556,-0.8015569499984849,53371.63794072001 2025-06-24,19:48:36.000,175,10997784,14245,0,1750794515,12975.979091869995,-0.8156552099972032,53371.67287632 2025-06-24,19:48:37.000,175,10997789,13925,0,1750794516,12975.99256449,-0.8649991199999931,53371.67287632 2025-06-24,19:48:38.000,175,10997798,14005,0,1750794517,12976.02624603999,-0.8931956399974297,53371.65191496 2025-06-24,19:48:39.000,175,10997777,13885,0,1750794518,12976.06666389999,-0.907293899996148,53371.65890208001 2025-06-24,19:48:40.000,175,10997770,13885,0,1750794519,12976.100345449995,-0.9354904200008605,53371.67986344 2025-06-24,19:48:41.000,175,10997747,14125,0,1750794520,12976.16770854999,-0.9495886799995787,53371.68685056001 2025-06-24,19:48:42.000,175,10997751,13885,0,1750794521,12976.22833533999,-0.9777851999970153,53371.69383768 2025-06-24,19:48:43.000,175,10997809,14045,0,1750794522,12976.288962129991,-0.9989325899950927,53371.75672176001 2025-06-24,19:48:44.000,175,10997774,14165,0,1750794523,12976.363061539996,-1.0482764999978826,53371.72877328001 2025-06-24,19:48:45.000,175,10997778,14005,0,1750794524,12976.457369880001,-1.0976204100006726,53371.74973464 2025-06-24,19:48:46.000,175,10997770,13925,0,1750794525,12976.524732979997,-1.1117186699993908,53371.770696 2025-06-24,19:48:47.000,175,10997759,14165,0,1750794526,12976.666195489997,-1.06942388999596,53371.77768312001 2025-06-24,19:48:48.000,175,10997780,13885,0,1750794527,12976.720085970002,-1.0976204100006726,53371.74973464 2025-06-24,19:48:49.000,175,10997743,13845,0,1750794528,12976.854812169993,-1.1258169299981091,53371.784670240006 2025-06-24,19:48:50.000,175,10997803,13885,0,1750794529,12976.895230029993,-1.1469643199961865,53371.770696 2025-06-24,19:48:51.000,175,10997719,14045,0,1750794530,12976.928911579998,-1.1892590999996173,53371.80563160001 2025-06-24,19:48:52.000,175,10997780,13965,0,1750794531,12977.003010989989,-1.1963082299989765,53371.84755432 2025-06-24,19:48:53.000,175,10997791,14005,0,1750794532,12977.06363777999,-1.2033573599983356,53371.84755432 2025-06-24,19:48:54.000,175,10997760,14045,0,1750794533,12977.11079195,-1.224504749996413,53371.88947704 2025-06-24,19:48:55.000,175,10997791,14325,0,1750794534,12977.20510028999,-1.2315538799957721,53371.931399760004 2025-06-24,19:48:56.000,175,10997783,14085,0,1750794535,12977.26572707999,-1.2527012700011255,53371.931399760004 2025-06-24,19:48:57.000,175,10997747,14125,0,1750794536,12977.33309018,-1.2315538799957721,53371.882489920004 2025-06-24,19:48:58.000,175,10997727,14085,0,1750794537,12977.380244349995,-1.2456521400017664,53371.952361120006 2025-06-24,19:48:59.000,175,10997725,13965,0,1750794538,12977.42739851999,-1.3372908300007111,53371.9803096 2025-06-24,19:49:00.000,175,10997760,14245,0,1750794539,12977.461080069996,-1.2879469199979212,53371.99428384001 2025-06-24,19:49:01.000,175,10997774,14125,0,1750794540,12977.488025309991,-1.2667995299998438,53372.04319368001 2025-06-24,19:49:02.000,175,10997793,13925,0,1750794541,12977.481288999996,-1.280897789998562,53372.05716792 2025-06-24,19:49:03.000,175,10997754,13885,0,1750794542,12977.46781637999,-1.2879469199979212,53372.0851164 2025-06-24,19:49:04.000,175,10997758,14445,0,1750794543,12977.420662209995,-1.2879469199979212,53372.099090640004 2025-06-24,19:49:05.000,175,10997788,13925,0,1750794544,12977.36677172999,-1.3020451799966395,53372.20389744 2025-06-24,19:49:06.000,175,10997791,14125,0,1750794545,12977.27246339,-1.3090943099959986,53372.19691032 2025-06-24,19:49:07.000,175,10997737,14045,0,1750794546,12977.17141874,-1.3725364799975068,53372.217871680004 2025-06-24,19:49:08.000,175,10997735,14045,0,1750794547,12977.097319329994,-1.3513890899994294,53372.24582016 2025-06-24,19:49:09.000,175,10997736,13925,0,1750794548,12977.016483609994,-1.386634739996225,53372.24582016 2025-06-24,19:49:10.000,175,10997798,14245,0,1750794549,12976.908702649998,-1.4148312600009376,53372.2248588 2025-06-24,19:49:11.000,175,10997766,14045,0,1750794550,12976.834603239993,-1.428929519999656,53372.17594896 2025-06-24,19:49:12.000,175,10997772,13885,0,1750794551,12976.821130619988,-1.5064699499998824,53372.217871680004 2025-06-24,19:49:13.000,175,10997807,13885,0,1750794552,12976.773976449993,-1.5487647299960372,53372.21088456001 2025-06-24,19:49:14.000,175,10997753,13925,0,1750794553,12976.672931799993,-1.5699121200013906,53372.21088456001 2025-06-24,19:49:15.000,175,10997741,14045,0,1750794554,12976.645986559997,-1.6192560299969045,53372.217871680004 2025-06-24,19:49:16.000,175,10997692,13925,0,1750794555,12976.592096079992,-1.7179438499952084,53372.168961840005 2025-06-24,19:49:17.000,175,10997721,13885,0,1750794556,12976.551678219992,-1.746140369999921,53372.20389744 2025-06-24,19:49:18.000,175,10997733,14125,0,1750794557,12976.578623460002,-1.8166316700007883,53372.25280728 2025-06-24,19:49:19.000,175,10997784,13965,0,1750794558,12976.551678219992,-1.8307299299995066,53372.266781520004 2025-06-24,19:49:20.000,175,10997750,13925,0,1750794559,12976.625777629997,-1.8589264499969431,53372.23184592001 2025-06-24,19:49:21.000,175,10997741,14005,0,1750794560,12976.585359769997,-1.8659755799963023,53372.27376864 2025-06-24,19:49:22.000,175,10997696,14045,0,1750794561,12976.598832390002,-1.9435160099965287,53372.217871680004 2025-06-24,19:49:23.000,175,10997778,14405,0,1750794562,12976.639250250002,-1.9505651399958879,53372.18293608 2025-06-24,19:49:24.000,175,10997714,14205,0,1750794563,12976.672931799993,-1.9787616600006004,53372.2248588 2025-06-24,19:49:25.000,175,10997728,14245,0,1750794564,12976.760503830003,-1.964663400001882,53372.19691032 2025-06-24,19:49:26.000,175,10997737,14245,0,1750794565,12976.827866929998,-1.9717125300012412,53372.238833040006 2025-06-24,19:49:27.000,175,10997719,14045,0,1750794566,12976.881757409988,-1.9999090499986778,53372.25979440001 2025-06-24,19:49:28.000,175,10997740,13965,0,1750794567,12976.908702649998,-1.9787616600006004,53372.25280728 2025-06-24,19:49:29.000,175,10997700,13925,0,1750794568,12977.003010989989,-2.014007309997396,53372.27376864 2025-06-24,19:49:30.000,175,10997742,13965,0,1750794569,12977.056901469994,-2.021056439996755,53372.24582016 2025-06-24,19:49:31.000,175,10997791,14085,0,1750794570,12977.077110399994,-1.9928599199993187,53372.24582016 2025-06-24,19:49:32.000,175,10997742,14325,0,1750794571,12977.117528259994,-1.9435160099965287,53372.30870424001 2025-06-24,19:49:33.000,175,10997722,14245,0,1750794572,12977.097319329994,-1.964663400001882,53372.266781520004 2025-06-24,19:49:34.000,175,10997764,13845,0,1750794573,12977.050165159999,-1.964663400001882,53372.30171712 2025-06-24,19:49:35.000,175,10997787,14045,0,1750794574,12977.04342884999,-1.9505651399958879,53372.29473 2025-06-24,19:49:36.000,175,10997729,14005,0,1750794575,12977.050165159999,-1.8941721000010148,53372.29473 2025-06-24,19:49:37.000,175,10997807,14485,0,1750794576,12977.023219919989,-1.9223686199984513,53372.30870424001 2025-06-24,19:49:38.000,175,10997741,13965,0,1750794577,12977.003010989989,-1.9294177499978105,53372.35062696 2025-06-24,19:49:39.000,175,10997717,13925,0,1750794578,12976.989538369999,-1.8730247099956614,53372.3646012 2025-06-24,19:49:40.000,175,10997782,14045,0,1750794579,12976.915438959993,-1.901221230000374,53372.37158832 2025-06-24,19:49:41.000,175,10997765,14085,0,1750794580,12976.901966339989,-1.901221230000374,53372.35761408001 2025-06-24,19:49:42.000,175,10997709,14085,0,1750794581,12976.881757409988,-1.9153194899990922,53372.35761408001 2025-06-24,19:49:43.000,175,10997719,14045,0,1750794582,12976.854812169993,-1.957614269995247,53372.37158832 2025-06-24,19:49:44.000,175,10997750,13965,0,1750794583,12976.787449069998,-1.9928599199993187,53372.3646012 2025-06-24,19:49:45.000,175,10997729,14165,0,1750794584,12976.767240139998,-2.006958179998037,53372.35062696 2025-06-24,19:49:46.000,175,10997725,13885,0,1750794585,12976.767240139998,-2.0281055699961144,53372.35062696 2025-06-24,19:49:47.000,175,10997722,14045,0,1750794586,12976.753767519993,-2.056302090000827,53372.37857544001 2025-06-24,19:49:48.000,175,10997765,14045,0,1750794587,12976.666195489997,-2.105645999996341,53372.37158832 2025-06-24,19:49:49.000,175,10997738,14045,0,1750794588,12976.585359769997,-2.169088169997849,53372.32267848 2025-06-24,19:49:50.000,175,10997765,14205,0,1750794589,12976.524732979997,-2.1972846899952856,53372.32966560001 2025-06-24,19:49:51.000,175,10997774,13885,0,1750794590,12976.410215709991,-2.2536777299974347,53372.27376864 2025-06-24,19:49:52.000,175,10997800,14285,0,1750794591,12976.3361163,-2.281874250002147,53372.27376864 2025-06-24,19:49:53.000,175,10997725,14165,0,1750794592,12976.31590737,-2.331218159997661,53372.30870424001 2025-06-24,19:49:54.000,175,10997763,14245,0,1750794593,12976.262016889996,-2.366463810001733,53372.32966560001 2025-06-24,19:49:55.000,175,10997737,13925,0,1750794594,12976.26875319999,-2.38761119999981,53372.32267848 2025-06-24,19:49:56.000,175,10997732,14125,0,1750794595,12976.20812640999,-2.4440042400019593,53372.29473 2025-06-24,19:49:57.000,175,10997760,14085,0,1750794596,12976.14749961999,-2.486299019998114,53372.31569136 2025-06-24,19:49:58.000,175,10997789,13845,0,1750794597,12976.134027,-2.5003972799968324,53372.3646012 2025-06-24,19:49:59.000,175,10997723,13725,0,1750794598,12976.04645496999,-2.528593800001545,53372.30870424001 2025-06-24,19:50:00.000,175,10997726,14045,0,1750794599,12975.95214663,-2.5708885799976997,53372.336652720005 2025-06-24,19:50:01.000,175,10997796,13885,0,1750794600,12975.871310909999,-2.6202324900004896,53372.336652720005 2025-06-24,19:50:02.000,175,10997700,14005,0,1750794601,12975.82415673999,-2.683674660001998,53372.287742880006 2025-06-24,19:50:03.000,175,10997753,13925,0,1750794602,12975.770266259999,-2.740067699996871,53372.30870424001 2025-06-24,19:50:04.000,175,10997774,14165,0,1750794603,12975.702903159989,-2.7612150900022243,53372.25280728 2025-06-24,19:50:05.000,175,10997776,14085,0,1750794604,12975.622067439988,-2.803509869998379,53372.25979440001 2025-06-24,19:50:06.000,175,10997777,14045,0,1750794605,12975.561440650003,-2.859902910000528,53372.24582016 2025-06-24,19:50:07.000,175,10997750,14045,0,1750794606,12975.547968029998,-2.909246819996042,53372.23184592001 2025-06-24,19:50:08.000,175,10997765,14165,0,1750794607,12975.480604930002,-2.9656398599981912,53372.25280728 2025-06-24,19:50:09.000,175,10997767,14005,0,1750794608,12975.426714449997,-3.050229419997777,53372.25280728 2025-06-24,19:50:10.000,175,10997784,14005,0,1750794609,12975.386296589997,-3.099573330000567,53372.238833040006 2025-06-24,19:50:11.000,175,10997746,13885,0,1750794610,12975.352615039992,-3.1489172399960808,53372.25979440001 2025-06-24,19:50:12.000,175,10997777,14125,0,1750794611,12975.298724560002,-3.212359409997589,53372.238833040006 2025-06-24,19:50:13.000,175,10997763,13925,0,1750794612,12975.265043009997,-3.2476050600016606,53372.2248588 2025-06-24,19:50:14.000,175,10997723,14245,0,1750794613,12975.251570389992,-3.311047229995893,53372.17594896 2025-06-24,19:50:15.000,175,10997741,14005,0,1750794614,12975.238097770001,-3.311047229995893,53372.28075576001 2025-06-24,19:50:16.000,175,10997794,14205,0,1750794615,12975.238097770001,-3.2969489699971746,53372.18992320001 2025-06-24,19:50:17.000,175,10997727,14005,0,1750794616,12975.204416219996,-3.318096359995252,53372.14101336001 2025-06-24,19:50:18.000,175,10997695,14005,0,1750794617,12975.211152529992,-3.2969489699971746,53372.18992320001 2025-06-24,19:50:19.000,175,10997711,13805,0,1750794618,12975.211152529992,-3.367440269998042,53372.16197472001 2025-06-24,19:50:20.000,175,10997778,14005,0,1750794619,12975.204416219996,-3.3885876599961193,53372.14800048 2025-06-24,19:50:21.000,175,10997791,14085,0,1750794620,12975.197679910001,-3.3885876599961193,53372.099090640004 2025-06-24,19:50:22.000,175,10997737,14125,0,1750794621,12975.177470980001,-3.3956367899954785,53372.11306488001 2025-06-24,19:50:23.000,175,10997759,14165,0,1750794622,12975.157262050001,-3.416784180000832,53372.05716792 2025-06-24,19:50:24.000,175,10997732,13925,0,1750794623,12975.123580499996,-3.48022635000234,53372.03620656 2025-06-24,19:50:25.000,175,10997727,13885,0,1750794624,12975.02927215999,-3.522521129998495,53372.04319368001 2025-06-24,19:50:26.000,175,10997801,14165,0,1750794625,12975.01579954,-3.5577667799952906,53371.97332248001 2025-06-24,19:50:27.000,175,10997777,13965,0,1750794626,12974.98885429999,-3.5507176499959314,53372.050180800004 2025-06-24,19:50:28.000,175,10997728,14245,0,1750794627,12974.921491199995,-3.5507176499959314,53372.001270960005 2025-06-24,19:50:29.000,175,10997736,14245,0,1750794628,12974.87433703,-3.578914170000644,53371.97332248001 2025-06-24,19:50:30.000,175,10997744,13925,0,1750794629,12974.81371024,-3.6071106899980805,53371.94537400001 2025-06-24,19:50:31.000,175,10997777,14125,0,1750794630,12974.74634713999,-3.6212089499967988,53371.93838688 2025-06-24,19:50:32.000,175,10997757,14405,0,1750794631,12974.71266559,-3.6705528599995887,53372.001270960005 2025-06-24,19:50:33.000,175,10997800,13885,0,1750794632,12974.638566179994,-3.691700249997666,53371.931399760004 2025-06-24,19:50:34.000,175,10997773,13965,0,1750794633,12974.638566179994,-3.7057985099963844,53371.94537400001 2025-06-24,19:50:35.000,175,10997749,14125,0,1750794634,12974.557730459994,-3.741044160000456,53371.86152856 2025-06-24,19:50:36.000,175,10997775,14165,0,1750794635,12974.530785219999,-3.7269459000017378,53371.81960584 2025-06-24,19:50:37.000,175,10997776,14245,0,1750794636,12974.476894739993,-3.748093289999815,53371.81960584 2025-06-24,19:50:38.000,175,10997753,14085,0,1750794637,12974.436476879993,-3.7762898099972517,53371.79864448 2025-06-24,19:50:39.000,175,10997748,14325,0,1750794638,12974.396059019993,-3.79038806999597,53371.81960584 2025-06-24,19:50:40.000,175,10997774,13805,0,1750794639,12974.342168540003,-3.79038806999597,53371.79165736 2025-06-24,19:50:41.000,175,10997809,14085,0,1750794640,12974.274805439993,-3.8044863300019642,53371.763708880004 2025-06-24,19:50:42.000,175,10997777,14125,0,1750794641,12974.254596509993,-3.8185845900006825,53371.81261872 2025-06-24,19:50:43.000,175,10997748,14085,0,1750794642,12974.234387579992,-3.8749776299955556,53371.74973464 2025-06-24,19:50:44.000,175,10997771,13765,0,1750794643,12974.200706030002,-3.88907589000155,53371.72178616 2025-06-24,19:50:45.000,175,10997782,14045,0,1750794644,12974.180497100002,-3.9102232799996273,53371.770696 2025-06-24,19:50:46.000,175,10997772,14045,0,1750794645,12974.160288170002,-3.938419799997064,53371.65191496 2025-06-24,19:50:47.000,175,10997753,13885,0,1750794646,12974.193969719992,-3.9313706699977047,53371.69383768 2025-06-24,19:50:48.000,175,10997737,14045,0,1750794647,12974.200706030002,-4.001861969998572,53371.64492784 2025-06-24,19:50:49.000,175,10997719,13805,0,1750794648,12974.214178649992,-4.008911099997931,53371.58903088001 2025-06-24,19:50:50.000,175,10997747,14045,0,1750794649,12974.173760789992,-4.058255010000721,53371.69383768 2025-06-24,19:50:51.000,175,10997724,14045,0,1750794650,12974.153551859992,-4.100549789996876,53371.60300512 2025-06-24,19:50:52.000,175,10997736,14045,0,1750794651,12974.140079240002,-4.149893699999666,53371.60999224001 2025-06-24,19:50:53.000,175,10997732,14045,0,1750794652,12974.045770899997,-4.1851393499964615,53371.56108240001 2025-06-24,19:50:54.000,175,10997794,13845,0,1750794653,12974.065979829997,-4.213335870001174,53371.57505664 2025-06-24,19:50:55.000,175,10997742,14125,0,1750794654,12974.039034590001,-4.2344832599992515,53371.54012104001 2025-06-24,19:50:56.000,175,10997779,13925,0,1750794655,12974.018825660001,-4.2908763000014005,53371.498198320005 2025-06-24,19:50:57.000,175,10997709,14005,0,1750794656,12974.025561969996,-4.319072819998837,53371.5261468 2025-06-24,19:50:58.000,175,10997767,14045,0,1750794657,12974.018825660001,-4.319072819998837,53371.48422408 2025-06-24,19:50:59.000,175,10997797,14405,0,1750794658,12974.025561969996,-4.354318469995633,53371.49121120001 2025-06-24,19:51:00.000,175,10997687,14085,0,1750794659,12974.072716139992,-4.389564119999704,53371.498198320005 2025-06-24,19:51:01.000,175,10997735,14125,0,1750794660,12974.072716139992,-4.410711509997782,53371.46326272 2025-06-24,19:51:02.000,175,10997750,13885,0,1750794661,12974.113133999992,-4.375465860000986,53371.449288480006 2025-06-24,19:51:03.000,175,10997765,14085,0,1750794662,12974.153551859992,-4.368416730001627,53371.428327120004 2025-06-24,19:51:04.000,175,10997737,14045,0,1750794663,12974.241123890002,-4.354318469995633,53371.42134000001 2025-06-24,19:51:05.000,175,10997732,14125,0,1750794664,12974.315223299993,-4.382514990000345,53371.4562756 2025-06-24,19:51:06.000,175,10997728,14125,0,1750794665,12974.355641159993,-4.389564119999704,53371.47024984001 2025-06-24,19:51:07.000,175,10997747,14005,0,1750794666,12974.402795329988,-4.438908029995218,53371.47024984001 2025-06-24,19:51:08.000,175,10997739,14045,0,1750794667,12974.436476879993,-4.382514990000345,53371.43531424 2025-06-24,19:51:09.000,175,10997800,14245,0,1750794668,12974.483631049989,-4.389564119999704,53371.41435288 2025-06-24,19:51:10.000,175,10997771,13845,0,1750794669,12974.510576289998,-4.403662379998423,53371.428327120004 2025-06-24,19:51:11.000,175,10997746,13965,0,1750794670,12974.490367359998,-4.3966132499990636,53371.428327120004 2025-06-24,19:51:12.000,175,10997762,13885,0,1750794671,12974.443213189988,-4.382514990000345,53371.40736576 2025-06-24,19:51:13.000,175,10997739,14085,0,1750794672,12974.470158429998,-4.438908029995218,53371.39339152001 2025-06-24,19:51:14.000,175,10997749,13885,0,1750794673,12974.443213189988,-4.502350199996727,53371.379417280004 2025-06-24,19:51:15.000,175,10997738,14285,0,1750794674,12974.409531639998,-4.47415367999929,53371.379417280004 2025-06-24,19:51:16.000,175,10997717,14005,0,1750794675,12974.396059019993,-4.502350199996727,53371.33749456 2025-06-24,19:51:17.000,175,10997732,14205,0,1750794676,12974.389322709998,-4.509399329996086,53371.32352032001 2025-06-24,19:51:18.000,175,10997784,14085,0,1750794677,12974.382586399988,-4.509399329996086,53371.36544304 2025-06-24,19:51:19.000,175,10997837,14125,0,1750794678,12974.355641159993,-4.4953010699973674,53371.33749456 2025-06-24,19:51:20.000,175,10997735,14405,0,1750794679,12974.369113779998,-4.509399329996086,53371.36544304 2025-06-24,19:51:21.000,175,10997755,14085,0,1750794680,12974.369113779998,-4.544644980000157,53371.330507440005 2025-06-24,19:51:22.000,175,10997738,13885,0,1750794681,12974.375850089993,-4.579890629996953,53371.330507440005 2025-06-24,19:51:23.000,175,10997766,13725,0,1750794682,12974.443213189988,-4.565792369998235,53371.35845592 2025-06-24,19:51:24.000,175,10997778,14125,0,1750794683,12974.402795329988,-4.608087150001666,53371.33749456 2025-06-24,19:51:25.000,175,10997750,13885,0,1750794684,12974.416267949993,-4.636283669999102,53371.30954608 2025-06-24,19:51:26.000,175,10997803,14165,0,1750794685,12974.476894739993,-4.636283669999102,53371.23967488 2025-06-24,19:51:27.000,175,10997740,13805,0,1750794686,12974.497103669994,-4.629234539999743,53371.30954608 2025-06-24,19:51:28.000,175,10997734,13965,0,1750794687,12974.524048909989,-4.664480189996539,53371.330507440005 2025-06-24,19:51:29.000,175,10997794,14245,0,1750794688,12974.571203079999,-4.678578449995257,53371.281597600006 2025-06-24,19:51:30.000,175,10997755,14205,0,1750794689,12974.611620939999,-4.7067749699999695,53371.246662 2025-06-24,19:51:31.000,175,10997738,13725,0,1750794690,12974.66551141999,-4.7067749699999695,53371.260636240004 2025-06-24,19:51:32.000,175,10997777,14245,0,1750794691,12974.719401899994,-4.7067749699999695,53371.27461048001 2025-06-24,19:51:33.000,175,10997730,14045,0,1750794692,12974.76655606999,-4.749069749996124,53371.22570064001 2025-06-24,19:51:34.000,175,10997742,14445,0,1750794693,12974.80697392999,-4.784315400000196,53371.21871352 2025-06-24,19:51:35.000,175,10997770,14005,0,1750794694,12974.8541281,-4.805462789998273,53371.20473928001 2025-06-24,19:51:36.000,175,10997732,14285,0,1750794695,12974.91475489,-4.875954089999141,53371.162816560005 2025-06-24,19:51:37.000,175,10997791,14045,0,1750794696,12974.95517275,-4.925298000001931,53371.113906720006 2025-06-24,19:51:38.000,175,10997719,14245,0,1750794697,12974.97538168,-4.904150609996577,53371.16980368 2025-06-24,19:51:39.000,175,10997786,14205,0,1750794698,12975.0562174,-4.946445390000008,53371.18377792001 2025-06-24,19:51:40.000,175,10997767,14125,0,1750794699,12975.0562174,-4.981691039996804,53371.20473928001 2025-06-24,19:51:41.000,175,10997723,14045,0,1750794700,12975.062953709996,-5.002838430002157,53371.246662 2025-06-24,19:51:42.000,175,10997717,13805,0,1750794701,12975.062953709996,-5.031034949999594,53371.22570064001 2025-06-24,19:51:43.000,175,10997768,14005,0,1750794702,12975.04948108999,-5.066280599996389,53371.20473928001 2025-06-24,19:51:44.000,175,10997703,14005,0,1750794703,12975.069690019991,-5.0733297299957485,53371.1767908 2025-06-24,19:51:45.000,175,10997749,14245,0,1750794704,12975.04948108999,-5.101526250000461,53371.19076504 2025-06-24,19:51:46.000,175,10997773,14125,0,1750794705,12975.07642633,-5.136771899997257,53371.232687760006 2025-06-24,19:51:47.000,175,10997704,14125,0,1750794706,12975.177470980001,-5.221361459996842,53371.12089384 2025-06-24,19:51:48.000,175,10997689,13925,0,1750794707,12975.150525739991,-5.136771899997257,53371.23967488 2025-06-24,19:51:49.000,175,10997743,14045,0,1750794708,12975.123580499996,-5.150870159995975,53371.232687760006 2025-06-24,19:51:50.000,175,10997718,13965,0,1750794709,12975.143789429996,-5.193164939999406,53371.22570064001 2025-06-24,19:51:51.000,175,10997725,14165,0,1750794710,12975.103371569996,-5.193164939999406,53371.20473928001 2025-06-24,19:51:52.000,175,10997766,13925,0,1750794711,12975.062953709996,-5.172017550001328,53371.25364912001 2025-06-24,19:51:53.000,175,10997711,14005,0,1750794712,12975.01579954,-5.214312329997483,53371.260636240004 2025-06-24,19:51:54.000,175,10997749,14285,0,1750794713,12974.99559061,-5.214312329997483,53371.260636240004 2025-06-24,19:51:55.000,175,10997736,14205,0,1750794714,12975.00906322999,-5.2284105899962015,53371.26762336 2025-06-24,19:51:56.000,175,10997740,14245,0,1750794715,12974.982117989995,-5.270705369999632,53371.281597600006 2025-06-24,19:51:57.000,175,10997768,14165,0,1750794716,12974.89454596,-5.270705369999632,53371.30954608 2025-06-24,19:51:58.000,175,10997711,14045,0,1750794717,12974.89454596,-5.2848036299983505,53371.27461048001 2025-06-24,19:51:59.000,175,10997735,14205,0,1750794718,12974.87433703,-5.298901889997069,53371.330507440005 2025-06-24,19:52:00.000,175,10997690,14045,0,1750794719,12974.820446549995,-5.263656240000273,53371.30255896001 2025-06-24,19:52:01.000,175,10997772,14245,0,1750794720,12974.86760071999,-5.270705369999632,53371.260636240004 2025-06-24,19:52:02.000,175,10997770,14085,0,1750794721,12974.840655479995,-5.29185275999771,53371.27461048001 2025-06-24,19:52:03.000,175,10997741,14125,0,1750794722,12974.82718285999,-5.263656240000273,53371.3165332 2025-06-24,19:52:04.000,175,10997735,14285,0,1750794723,12974.80697392999,-5.270705369999632,53371.29557184 2025-06-24,19:52:05.000,175,10997785,14125,0,1750794724,12974.72613820999,-5.263656240000273,53371.25364912001 2025-06-24,19:52:06.000,175,10997755,14285,0,1750794725,12974.70592927999,-5.263656240000273,53371.281597600006 2025-06-24,19:52:07.000,175,10997724,13885,0,1750794726,12974.631829869999,-5.2284105899962015,53371.29557184 2025-06-24,19:52:08.000,175,10997776,13885,0,1750794727,12974.510576289998,-5.221361459996842,53371.27461048001 2025-06-24,19:52:09.000,175,10997773,14365,0,1750794728,12974.544257839989,-5.263656240000273,53371.246662 2025-06-24,19:52:10.000,175,10997802,13965,0,1750794729,12974.510576289998,-5.242508850002196,53371.30255896001 2025-06-24,19:52:11.000,175,10997713,14085,0,1750794730,12974.449949499998,-5.221361459996842,53371.3165332 2025-06-24,19:52:12.000,175,10997722,14165,0,1750794731,12974.449949499998,-5.270705369999632,53371.29557184 2025-06-24,19:52:13.000,175,10997732,14165,0,1750794732,12974.416267949993,-5.249557980001555,53371.28858472 2025-06-24,19:52:14.000,175,10997793,14085,0,1750794733,12974.362377469988,-5.214312329997483,53371.232687760006 2025-06-24,19:52:15.000,175,10997744,13925,0,1750794734,12974.321959610003,-5.186115810000047,53371.281597600006 2025-06-24,19:52:16.000,175,10997771,14125,0,1750794735,12974.268069129997,-5.214312329997483,53371.20473928001 2025-06-24,19:52:17.000,175,10997740,14085,0,1750794736,12974.180497100002,-5.207263199998124,53371.23967488 2025-06-24,19:52:18.000,175,10997802,14325,0,1750794737,12974.140079240002,-5.221361459996842,53371.162816560005 2025-06-24,19:52:19.000,175,10997746,13885,0,1750794738,12974.065979829997,-5.2284105899962015,53371.16980368 2025-06-24,19:52:20.000,175,10997731,14085,0,1750794739,12973.971671489991,-5.249557980001555,53371.15582944001 2025-06-24,19:52:21.000,175,10997795,14085,0,1750794740,12973.89757208,-5.207263199998124,53371.162816560005 2025-06-24,19:52:22.000,175,10997781,14165,0,1750794741,12973.843681599996,-5.2848036299983505,53371.13486808001 2025-06-24,19:52:23.000,175,10997745,14205,0,1750794742,12973.75610957,-5.277754499998991,53371.14884232 2025-06-24,19:52:24.000,175,10997782,14005,0,1750794743,12973.68874646999,-5.29185275999771,53371.10691960001 2025-06-24,19:52:25.000,175,10997739,13725,0,1750794744,12973.580965509995,-5.320049279995146,53371.07897112 2025-06-24,19:52:26.000,175,10997761,14045,0,1750794745,12973.500129789994,-5.3411966700005,53371.08595824001 2025-06-24,19:52:27.000,175,10997779,14445,0,1750794746,12973.47318455,-5.355294929999218,53371.12788096 2025-06-24,19:52:28.000,175,10997712,14245,0,1750794747,12973.392348829999,-5.327098410001781,53371.044035520004 2025-06-24,19:52:29.000,175,10997777,14045,0,1750794748,12973.331722039999,-5.383491449996654,53371.071984 2025-06-24,19:52:30.000,175,10997774,14245,0,1750794749,12973.291304179998,-5.376442319997295,53371.05800976001 2025-06-24,19:52:31.000,175,10997782,14165,0,1750794750,12973.237413699993,-5.3905405799960135,53371.05800976001 2025-06-24,19:52:32.000,175,10997755,14125,0,1750794751,12973.170050599998,-5.411687970001367,53371.02307416 2025-06-24,19:52:33.000,175,10997757,14245,0,1750794752,12973.122896430003,-5.425786230000085,53370.995125680005 2025-06-24,19:52:34.000,175,10997774,14125,0,1750794753,12973.109423809998,-5.482179270002234,53371.00909992 2025-06-24,19:52:35.000,175,10997749,14045,0,1750794754,12973.089214879998,-5.524474049998389,53370.98813856001 2025-06-24,19:52:36.000,175,10997733,14005,0,1750794755,12973.021851780002,-5.56676883000182,53370.96019008 2025-06-24,19:52:37.000,175,10997725,13725,0,1750794756,12972.954488679992,-5.616112739997334,53370.925254480004 2025-06-24,19:52:38.000,175,10997783,13925,0,1750794757,12972.839971410001,-5.644309260002046,53370.897306000006 2025-06-24,19:52:39.000,175,10997750,14205,0,1750794758,12972.860180340002,-5.728898820001632,53370.97416432 2025-06-24,19:52:40.000,175,10997727,13925,0,1750794759,12972.813026169992,-5.707751429996279,53370.84839616001 2025-06-24,19:52:41.000,175,10997758,13965,0,1750794760,12972.779344620001,-5.714800559995638,53370.89031888001 2025-06-24,19:52:42.000,175,10997749,14125,0,1750794761,12972.806289859996,-5.771193599997787,53370.86935752001 2025-06-24,19:52:43.000,175,10997770,14165,0,1750794762,12972.779344620001,-5.750046209999709,53370.8623704 2025-06-24,19:52:44.000,175,10997784,13965,0,1750794763,12972.806289859996,-5.74299708000035,53370.80647344 2025-06-24,19:52:45.000,175,10997728,14325,0,1750794764,12972.799553550001,-5.74299708000035,53370.778524960006 2025-06-24,19:52:46.000,175,10997761,13885,0,1750794765,12972.792817239992,-5.74299708000035,53370.80647344 2025-06-24,19:52:47.000,175,10997690,13845,0,1750794766,12972.839971410001,-5.750046209999709,53370.79948632001 2025-06-24,19:52:48.000,175,10997786,13885,0,1750794767,12972.839971410001,-5.735947950000991,53370.757563600004 2025-06-24,19:52:49.000,175,10997778,14325,0,1750794768,12972.860180340002,-5.74299708000035,53370.7924992 2025-06-24,19:52:50.000,175,10997777,14005,0,1750794769,12972.907334509997,-5.735947950000991,53370.778524960006 2025-06-24,19:52:51.000,175,10997740,14045,0,1750794770,12972.907334509997,-5.728898820001632,53370.778524960006 2025-06-24,19:52:52.000,175,10997779,14085,0,1750794771,12972.947752369997,-5.750046209999709,53370.75057648001 2025-06-24,19:52:53.000,175,10997739,14085,0,1750794772,12972.981433920002,-5.7007022999969195,53370.75057648001 2025-06-24,19:52:54.000,175,10997750,14045,0,1750794773,12972.988170229997,-5.7007022999969195,53370.75057648001 2025-06-24,19:52:55.000,175,10997751,14205,0,1750794774,12972.988170229997,-5.665456650000124,53370.78551208 2025-06-24,19:52:56.000,175,10997791,14005,0,1750794775,12973.001642850002,-5.686604039998201,53370.7924992 2025-06-24,19:52:57.000,175,10997767,14045,0,1750794776,12973.035324399993,-5.6513583900014055,53370.82044768001 2025-06-24,19:52:58.000,175,10997734,14045,0,1750794777,12973.042060710002,-5.637260129995411,53370.79948632001 2025-06-24,19:52:59.000,175,10997800,14245,0,1750794778,12972.994906539992,-5.630210999996052,53370.757563600004 2025-06-24,19:53:00.000,175,10997709,14085,0,1750794779,12973.008379159997,-5.616112739997334,53370.778524960006 2025-06-24,19:53:01.000,175,10997776,13965,0,1750794780,12972.994906539992,-5.594965349999256,53370.77153784001 2025-06-24,19:53:02.000,175,10997763,14085,0,1750794781,12972.967961299997,-5.531523179997748,53370.757563600004 2025-06-24,19:53:03.000,175,10997813,14005,0,1750794782,12973.021851780002,-5.552670569995826,53370.729615120006 2025-06-24,19:53:04.000,175,10997774,14245,0,1750794783,12972.974697609992,-5.538572309997107,53370.757563600004 2025-06-24,19:53:05.000,175,10997806,14125,0,1750794784,12972.947752369997,-5.559719699995185,53370.77153784001 2025-06-24,19:53:06.000,175,10997754,14165,0,1750794785,12972.927543439997,-5.587916219999897,53370.73660224 2025-06-24,19:53:07.000,175,10997735,14205,0,1750794786,12972.873652959992,-5.594965349999256,53370.71564088 2025-06-24,19:53:08.000,175,10997704,13965,0,1750794787,12972.866916649997,-5.587916219999897,53370.757563600004 2025-06-24,19:53:09.000,175,10997776,13885,0,1750794788,12972.786080929996,-5.602014479998616,53370.74358936 2025-06-24,19:53:10.000,175,10997765,14245,0,1750794789,12972.752399379991,-5.616112739997334,53370.74358936 2025-06-24,19:53:11.000,175,10997720,14045,0,1750794790,12972.685036279996,-5.594965349999256,53370.77153784001 2025-06-24,19:53:12.000,175,10997731,13965,0,1750794791,12972.651354729991,-5.616112739997334,53370.78551208 2025-06-24,19:53:13.000,175,10997746,14085,0,1750794792,12972.59072793999,-5.623161869996693,53370.75057648001 2025-06-24,19:53:14.000,175,10997730,14045,0,1750794793,12972.55704639,-5.630210999996052,53370.708653760004 2025-06-24,19:53:15.000,175,10997795,14085,0,1750794794,12972.543573769995,-5.616112739997334,53370.74358936 2025-06-24,19:53:16.000,175,10997719,13845,0,1750794795,12972.59072793999,-5.594965349999256,53370.75057648001 2025-06-24,19:53:17.000,175,10997732,14245,0,1750794796,12972.55704639,-5.580867090000538,53370.708653760004 2025-06-24,19:53:18.000,175,10997785,14045,0,1750794797,12972.57725532,-5.587916219999897,53370.78551208 2025-06-24,19:53:19.000,175,10997811,13965,0,1750794798,12972.57051900999,-5.616112739997334,53370.68070528001 2025-06-24,19:53:20.000,175,10997809,14245,0,1750794799,12972.59746425,-5.594965349999256,53370.757563600004 2025-06-24,19:53:21.000,175,10997752,14165,0,1750794800,12972.563782699995,-5.559719699995185,53370.70166664001 2025-06-24,19:53:22.000,175,10997775,14165,0,1750794801,12972.57051900999,-5.594965349999256,53370.73660224 2025-06-24,19:53:23.000,175,10997780,14005,0,1750794802,12972.57725532,-5.637260129995411,53370.72262800001 2025-06-24,19:53:24.000,175,10997790,13885,0,1750794803,12972.523364839995,-5.644309260002046,53370.75057648001 2025-06-24,19:53:25.000,175,10997773,14165,0,1750794804,12972.523364839995,-5.6513583900014055,53370.75057648001 2025-06-24,19:53:26.000,175,10997724,14325,0,1750794805,12972.4964196,-5.69365316999756,53370.75057648001 2025-06-24,19:53:27.000,175,10997781,13805,0,1750794806,12972.53010114999,-5.707751429996279,53370.757563600004 2025-06-24,19:53:28.000,175,10997749,14165,0,1750794807,12972.563782699995,-5.735947950000991,53370.75057648001 2025-06-24,19:53:29.000,175,10997769,14405,0,1750794808,12972.59072793999,-5.735947950000991,53370.76455072 2025-06-24,19:53:30.000,175,10997756,13885,0,1750794809,12972.65809104,-5.714800559995638,53370.6876924 2025-06-24,19:53:31.000,175,10997760,14125,0,1750794810,12972.711981519991,-5.721849690002273,53370.69467952 2025-06-24,19:53:32.000,175,10997789,14245,0,1750794811,12972.806289859996,-5.750046209999709,53370.69467952 2025-06-24,19:53:33.000,175,10997773,13965,0,1750794812,12972.873652959992,-5.707751429996279,53370.708653760004 2025-06-24,19:53:34.000,175,10997789,14045,0,1750794813,12972.954488679992,-5.750046209999709,53370.68070528001 2025-06-24,19:53:35.000,175,10997753,14125,0,1750794814,12972.967961299997,-5.750046209999709,53370.67371816 2025-06-24,19:53:36.000,175,10997775,14165,0,1750794815,12973.069005949998,-5.750046209999709,53370.66673104 2025-06-24,19:53:37.000,175,10997782,14325,0,1750794816,12973.095951189993,-5.771193599997787,53370.65275680001 2025-06-24,19:53:38.000,175,10997711,14005,0,1750794817,12973.170050599998,-5.778242729997146,53370.62480832 2025-06-24,19:53:39.000,175,10997754,13965,0,1750794818,12973.250886319998,-5.778242729997146,53370.65275680001 2025-06-24,19:53:40.000,175,10997779,14245,0,1750794819,12973.318249419994,-5.792340989995864,53370.62480832 2025-06-24,19:53:41.000,175,10997773,14165,0,1750794820,12973.365403589989,-5.771193599997787,53370.63179544001 2025-06-24,19:53:42.000,175,10997740,14205,0,1750794821,12973.412557759999,-5.778242729997146,53370.63179544001 2025-06-24,19:53:43.000,175,10997730,14245,0,1750794822,12973.432766689999,-5.735947950000991,53370.72262800001 2025-06-24,19:53:44.000,175,10997769,14165,0,1750794823,12973.459711929994,-5.714800559995638,53370.64576968 2025-06-24,19:53:45.000,175,10997711,14565,0,1750794824,12973.52707502999,-5.644309260002046,53370.71564088 2025-06-24,19:53:46.000,175,10997774,14165,0,1750794825,12973.5742292,-5.665456650000124,53370.66673104 2025-06-24,19:53:47.000,175,10997791,14205,0,1750794826,12973.61464706,-5.587916219999897,53370.70166664001 2025-06-24,19:53:48.000,175,10997802,14005,0,1750794827,12973.66853753999,-5.594965349999256,53370.72262800001 2025-06-24,19:53:49.000,175,10997792,14045,0,1750794828,12973.72916432999,-5.559719699995185,53370.73660224 2025-06-24,19:53:50.000,175,10997802,13845,0,1750794829,12973.75610957,-5.56676883000182,53370.72262800001 2025-06-24,19:53:51.000,175,10997731,13885,0,1750794830,12973.78979111999,-5.524474049998389,53370.78551208 2025-06-24,19:53:52.000,175,10997733,14125,0,1750794831,12973.850417909991,-5.531523179997748,53370.6876924 2025-06-24,19:53:53.000,175,10997775,13805,0,1750794832,12973.87736315,-5.482179270002234,53370.67371816 2025-06-24,19:53:54.000,175,10997773,14205,0,1750794833,12973.931253629991,-5.46808100999624,53370.72262800001 2025-06-24,19:53:55.000,175,10997803,14365,0,1750794834,12973.944726249996,-5.432835359999444,53370.72262800001 2025-06-24,19:53:56.000,175,10997775,14045,0,1750794835,12973.971671489991,-5.482179270002234,53370.71564088 2025-06-24,19:53:57.000,175,10997804,14045,0,1750794836,12973.991880419992,-5.446933619998163,53370.76455072 2025-06-24,19:53:58.000,175,10997789,14205,0,1750794837,12973.978407800001,-5.453982749997522,53370.75057648001 2025-06-24,19:53:59.000,175,10997798,14085,0,1750794838,12974.005353039996,-5.489228400001593,53370.79948632001 2025-06-24,19:54:00.000,175,10997774,14165,0,1750794839,12974.032298279992,-5.461031879996881,53370.78551208 2025-06-24,19:54:01.000,175,10997761,14365,0,1750794840,12974.005353039996,-5.446933619998163,53370.8623704 2025-06-24,19:54:02.000,175,10997796,14165,0,1750794841,12973.998616730001,-5.425786230000085,53370.85538328 2025-06-24,19:54:03.000,175,10997784,14045,0,1750794842,12973.985144109996,-5.411687970001367,53370.84140904 2025-06-24,19:54:04.000,175,10997787,14085,0,1750794843,12973.978407800001,-5.418737100000726,53370.8623704 2025-06-24,19:54:05.000,175,10997758,14125,0,1750794844,12974.045770899997,-5.446933619998163,53370.88333176 2025-06-24,19:54:06.000,175,10997795,14165,0,1750794845,12974.065979829997,-5.397589709995373,53370.8623704 2025-06-24,19:54:07.000,175,10997820,14085,0,1750794846,12974.113133999992,-5.369393189997936,53370.88333176 2025-06-24,19:54:08.000,175,10997753,14405,0,1750794847,12974.167024479997,-5.348245799999859,53370.89031888001 2025-06-24,19:54:09.000,175,10997773,14045,0,1750794848,12974.234387579992,-5.305951019996428,53370.897306000006 2025-06-24,19:54:10.000,175,10997775,14125,0,1750794849,12974.241123890002,-5.270705369999632,53370.925254480004 2025-06-24,19:54:11.000,175,10997780,14005,0,1750794850,12974.274805439993,-5.270705369999632,53370.946215840006 2025-06-24,19:54:12.000,175,10997775,13965,0,1750794851,12974.342168540003,-5.298901889997069,53370.89031888001 2025-06-24,19:54:13.000,175,10997737,13965,0,1750794852,12974.342168540003,-5.256607110000914,53370.925254480004 2025-06-24,19:54:14.000,175,10997788,13725,0,1750794853,12974.396059019993,-5.270705369999632,53370.96717720001 2025-06-24,19:54:15.000,175,10997733,14285,0,1750794854,12974.362377469988,-5.263656240000273,53370.98813856001 2025-06-24,19:54:16.000,175,10997790,14045,0,1750794855,12974.375850089993,-5.270705369999632,53370.95320296 2025-06-24,19:54:17.000,175,10997798,13885,0,1750794856,12974.375850089993,-5.277754499998991,53370.98813856001 2025-06-24,19:54:18.000,175,10997775,14285,0,1750794857,12974.362377469988,-5.270705369999632,53371.03006128 2025-06-24,19:54:19.000,175,10997768,14005,0,1750794858,12974.328695919998,-5.298901889997069,53371.05102264 2025-06-24,19:54:20.000,175,10997797,14165,0,1750794859,12974.281541750002,-5.2848036299983505,53371.05102264 2025-06-24,19:54:21.000,175,10997762,14245,0,1750794860,12974.247860199997,-5.298901889997069,53371.07897112 2025-06-24,19:54:22.000,175,10997751,13965,0,1750794861,12974.193969719992,-5.348245799999859,53371.044035520004 2025-06-24,19:54:23.000,175,10997807,14285,0,1750794862,12974.133342929992,-5.3411966700005,53371.05102264 2025-06-24,19:54:24.000,175,10997797,14045,0,1750794863,12974.059243520001,-5.348245799999859,53371.05102264 2025-06-24,19:54:25.000,175,10997769,13925,0,1750794864,12974.039034590001,-5.3905405799960135,53371.1418552 2025-06-24,19:54:26.000,175,10997816,13925,0,1750794865,12973.998616730001,-5.397589709995373,53371.071984 2025-06-24,19:54:27.000,175,10997825,14045,0,1750794866,12973.958198870001,-5.4398844899988035,53371.03704840001 2025-06-24,19:54:28.000,175,10997783,14165,0,1750794867,12973.951462559991,-5.482179270002234,53371.03006128 2025-06-24,19:54:29.000,175,10997771,14125,0,1750794868,12973.87736315,-5.524474049998389,53371.01608704001 2025-06-24,19:54:30.000,175,10997799,14245,0,1750794869,12973.823472669996,-5.538572309997107,53371.03006128 2025-06-24,19:54:31.000,175,10997835,14285,0,1750794870,12973.742636949995,-5.580867090000538,53371.00909992 2025-06-24,19:54:32.000,175,10997795,13885,0,1750794871,12973.71569171,-5.594965349999256,53370.97416432 2025-06-24,19:54:33.000,175,10997849,13965,0,1750794872,12973.682010159995,-5.609063609997975,53371.064996880006 2025-06-24,19:54:34.000,175,10997778,14125,0,1750794873,12973.62811967999,-5.644309260002046,53371.064996880006 2025-06-24,19:54:35.000,175,10997767,14085,0,1750794874,12973.58770181999,-5.630210999996052,53371.03704840001 2025-06-24,19:54:36.000,175,10997810,14325,0,1750794875,12973.52707502999,-5.6513583900014055,53370.98115144 2025-06-24,19:54:37.000,175,10997782,13885,0,1750794876,12973.51360241,-5.665456650000124,53370.9322416 2025-06-24,19:54:38.000,175,10997784,14085,0,1750794877,12973.459711929994,-5.672505779999483,53370.98813856001 2025-06-24,19:54:39.000,175,10997761,14085,0,1750794878,12973.42603037999,-5.7007022999969195,53370.93922872001 2025-06-24,19:54:40.000,175,10997824,14005,0,1750794879,12973.42603037999,-5.665456650000124,53370.98115144 2025-06-24,19:54:41.000,175,10997752,14085,0,1750794880,12973.42603037999,-5.6513583900014055,53371.0021128 2025-06-24,19:54:42.000,175,10997764,13885,0,1750794881,12973.412557759999,-5.6513583900014055,53370.96717720001 2025-06-24,19:54:43.000,175,10997848,14085,0,1750794882,12973.40582144999,-5.679554909998842,53371.03704840001 2025-06-24,19:54:44.000,175,10997790,13845,0,1750794883,12973.399085139994,-5.623161869996693,53371.05800976001 2025-06-24,19:54:45.000,175,10997783,14245,0,1750794884,12973.42603037999,-5.630210999996052,53371.01608704001 2025-06-24,19:54:46.000,175,10997823,14085,0,1750794885,12973.46644823999,-5.6513583900014055,53371.10691960001 2025-06-24,19:54:47.000,175,10997775,13885,0,1750794886,12973.48665716999,-5.594965349999256,53370.995125680005 2025-06-24,19:54:48.000,175,10997808,14085,0,1750794887,12973.49339348,-5.587916219999897,53370.96717720001 2025-06-24,19:54:49.000,175,10997767,14245,0,1750794888,12973.49339348,-5.56676883000182,53370.995125680005 2025-06-24,19:54:50.000,175,10997782,14125,0,1750794889,12973.48665716999,-5.5456214399964665,53370.97416432 2025-06-24,19:54:51.000,175,10997850,14245,0,1750794890,12973.500129789994,-5.538572309997107,53370.95320296 2025-06-24,19:54:52.000,175,10997799,14285,0,1750794891,12973.540547649995,-5.510375789999671,53370.97416432 2025-06-24,19:54:53.000,175,10997779,13925,0,1750794892,12973.55402027,-5.475130139995599,53370.95320296 2025-06-24,19:54:54.000,175,10997821,14125,0,1750794893,12973.56749288999,-5.461031879996881,53370.93922872001 2025-06-24,19:54:55.000,175,10997786,14285,0,1750794894,12973.5742292,-5.404638840002008,53371.01608704001 2025-06-24,19:54:56.000,175,10997788,14365,0,1750794895,12973.5742292,-5.362344059998577,53370.98813856001 2025-06-24,19:54:57.000,175,10997795,14245,0,1750794896,12973.54728395999,-5.313000149995787,53370.95320296 2025-06-24,19:54:58.000,175,10997721,14165,0,1750794897,12973.51360241,-5.263656240000273,53370.96717720001 2025-06-24,19:54:59.000,175,10997764,13965,0,1750794898,12973.51360241,-5.207263199998124,53370.96019008 2025-06-24,19:55:00.000,175,10997779,14245,0,1750794899,12973.439502999994,-5.207263199998124,53370.91826736001 2025-06-24,19:55:01.000,175,10997773,14285,0,1750794900,12973.44623930999,-5.164968420001969,53370.91826736001 2025-06-24,19:55:02.000,175,10997831,14485,0,1750794901,12973.412557759999,-5.143821029996616,53370.876344640004 2025-06-24,19:55:03.000,175,10997789,14125,0,1750794902,12973.392348829999,-5.094477120001102,53370.89031888001 2025-06-24,19:55:04.000,175,10997773,14165,0,1750794903,12973.378876209994,-5.115624509999179,53370.876344640004 2025-06-24,19:55:05.000,175,10997805,14165,0,1750794904,12973.331722039999,-5.101526250000461,53370.90429312 2025-06-24,19:55:06.000,175,10997805,14205,0,1750794905,12973.304776799989,-5.094477120001102,53370.925254480004 2025-06-24,19:55:07.000,175,10997798,14325,0,1750794906,12973.250886319998,-5.122673639998538,53370.91826736001 2025-06-24,19:55:08.000,175,10997804,13805,0,1750794907,12973.183523219988,-5.129722769997898,53370.946215840006 2025-06-24,19:55:09.000,175,10997772,14285,0,1750794908,12973.143105359988,-5.186115810000047,53370.96717720001 2025-06-24,19:55:10.000,175,10997814,13925,0,1750794909,12973.015115469992,-5.172017550001328,53370.91128024 2025-06-24,19:55:11.000,175,10997777,14125,0,1750794910,12972.941016060002,-5.186115810000047,53370.96019008 2025-06-24,19:55:12.000,175,10997768,14125,0,1750794911,12972.839971410001,-5.221361459996842,53370.925254480004 2025-06-24,19:55:13.000,175,10997809,13885,0,1750794912,12972.718717830001,-5.249557980001555,53370.97416432 2025-06-24,19:55:14.000,175,10997723,13965,0,1750794913,12972.61093686999,-5.313000149995787,53370.95320296 2025-06-24,19:55:15.000,175,10997785,14005,0,1750794914,12972.47621067,-5.33414754000114,53370.95320296 2025-06-24,19:55:16.000,175,10997800,14125,0,1750794915,12972.39537495,-5.383491449996654,53370.897306000006 2025-06-24,19:55:17.000,175,10997777,14045,0,1750794916,12972.24717612999,-5.461031879996881,53370.925254480004 2025-06-24,19:55:18.000,175,10997793,14125,0,1750794917,12972.139395169994,-5.461031879996881,53370.8623704 2025-06-24,19:55:19.000,175,10997791,13885,0,1750794918,12972.038350519993,-5.524474049998389,53370.84839616001 2025-06-24,19:55:20.000,175,10997776,14405,0,1750794919,12971.950778489998,-5.580867090000538,53370.84140904 2025-06-24,19:55:21.000,175,10997828,14245,0,1750794920,12971.836261219993,-5.623161869996693,53370.86935752001 2025-06-24,19:55:22.000,175,10997790,14125,0,1750794921,12971.755425499992,-5.644309260002046,53370.78551208 2025-06-24,19:55:23.000,175,10997810,14125,0,1750794922,12971.647644539997,-5.637260129995411,53370.79948632001 2025-06-24,19:55:24.000,175,10997796,14005,0,1750794923,12971.566808819996,-5.665456650000124,53370.778524960006 2025-06-24,19:55:25.000,175,10997769,13925,0,1750794924,12971.472500479991,-5.74299708000035,53370.73660224 2025-06-24,19:55:26.000,175,10997809,14165,0,1750794925,12971.364719519996,-5.735947950000991,53370.69467952 2025-06-24,19:55:27.000,175,10997765,14085,0,1750794926,12971.33777428,-5.771193599997787,53370.708653760004 2025-06-24,19:55:28.000,175,10997798,14085,0,1750794927,12971.25020224999,-5.792340989995864,53370.66673104 2025-06-24,19:55:29.000,175,10997807,13885,0,1750794928,12971.20978438999,-5.841684899998654,53370.58288560001 2025-06-24,19:55:30.000,175,10997766,14245,0,1750794929,12971.16936652999,-5.841684899998654,53370.6178212 2025-06-24,19:55:31.000,175,10997807,13925,0,1750794930,12971.10873973999,-5.855783159997372,53370.59685984 2025-06-24,19:55:32.000,175,10997787,14045,0,1750794931,12971.07505819,-5.862832289996732,53370.60384696001 2025-06-24,19:55:33.000,175,10997819,14005,0,1750794932,12971.014431399999,-5.841684899998654,53370.48506592001 2025-06-24,19:55:34.000,175,10997810,14245,0,1750794933,12971.000958779994,-5.869881419996091,53370.55493712001 2025-06-24,19:55:35.000,175,10997810,14125,0,1750794934,12970.960540919994,-5.898077940000803,53370.54795 2025-06-24,19:55:36.000,175,10997838,13965,0,1750794935,12970.960540919994,-5.919225329998881,53370.48506592001 2025-06-24,19:55:37.000,175,10997791,14005,0,1750794936,12970.920123059994,-5.954470979995676,53370.47109168 2025-06-24,19:55:38.000,175,10997813,14045,0,1750794937,12970.926859369989,-5.982667500000389,53370.45013032 2025-06-24,19:55:39.000,175,10997770,14045,0,1750794938,12970.872968889998,-6.0179131499971845,53370.47109168 2025-06-24,19:55:40.000,175,10997776,14485,0,1750794939,12970.886441509989,-6.095453579997411,53370.422181840004 2025-06-24,19:55:41.000,175,10997794,14325,0,1750794940,12970.899914129994,-6.060207930000615,53370.40122048 2025-06-24,19:55:42.000,175,10997771,14205,0,1750794941,12970.852759959998,-6.0672570599999744,53370.38724624001 2025-06-24,19:55:43.000,175,10997813,13925,0,1750794942,12970.832551029998,-6.1729940099976375,53370.42916896 2025-06-24,19:55:44.000,175,10997768,14205,0,1750794943,12970.785396859988,-6.194141399995715,53370.38724624001 2025-06-24,19:55:45.000,175,10997824,14205,0,1750794944,12970.778660549993,-6.264632699996582,53370.38724624001 2025-06-24,19:55:46.000,175,10997779,14125,0,1750794945,12970.731506379998,-6.236436179999146,53370.41519472001 2025-06-24,19:55:47.000,175,10997791,14005,0,1750794946,12970.718033759993,-6.264632699996582,53370.443143200006 2025-06-24,19:55:48.000,175,10997738,14125,0,1750794947,12970.670879589998,-6.292829220001295,53370.35231064 2025-06-24,19:55:49.000,175,10997782,14125,0,1750794948,12970.643934350002,-6.349222259996168,53370.36628488001 2025-06-24,19:55:50.000,175,10997745,14245,0,1750794949,12970.610252799997,-6.405615299998317,53370.324362160005 2025-06-24,19:55:51.000,175,10997820,14165,0,1750794950,12970.549626009997,-6.3844679100002395,53370.31737504001 2025-06-24,19:55:52.000,175,10997740,13925,0,1750794951,12970.475526599992,-6.37741878000088,53370.275452320006 2025-06-24,19:55:53.000,175,10997813,14085,0,1750794952,12970.448581359997,-6.398566169998958,53370.31737504001 2025-06-24,19:55:54.000,175,10997723,13965,0,1750794953,12970.408163499997,-6.398566169998958,53370.324362160005 2025-06-24,19:55:55.000,175,10997820,14165,0,1750794954,12970.361009330001,-6.398566169998958,53370.24750384001 2025-06-24,19:55:56.000,175,10997790,14005,0,1750794955,12970.307118849996,-6.412664429997676,53370.26846520001 2025-06-24,19:55:57.000,175,10997724,14085,0,1750794956,12970.307118849996,-6.412664429997676,53370.226542480006 2025-06-24,19:55:58.000,175,10997785,14085,0,1750794957,12970.327327779996,-6.440860949995113,53370.17064552 2025-06-24,19:55:59.000,175,10997783,14165,0,1750794958,12970.280173610001,-6.469057469999825,53370.12173568 2025-06-24,19:56:00.000,175,10997759,14125,0,1750794959,12970.253228369991,-6.497253989997262,53370.17064552 2025-06-24,19:56:01.000,175,10997824,14245,0,1750794960,12970.233019439991,-6.462008340000466,53370.156671280005 2025-06-24,19:56:02.000,175,10997777,14125,0,1750794961,12970.273437299991,-6.4902048599979025,53370.14968416001 2025-06-24,19:56:03.000,175,10997766,14245,0,1750794962,12970.286909919996,-6.51135224999598,53370.226542480006 2025-06-24,19:56:04.000,175,10997790,13925,0,1750794963,12970.273437299991,-6.497253989997262,53370.156671280005 2025-06-24,19:56:05.000,175,10997789,13925,0,1750794964,12970.273437299991,-6.56069615999877,53370.10077432001 2025-06-24,19:56:06.000,175,10997773,14045,0,1750794965,12970.253228369991,-6.602990940002201,53370.12173568 2025-06-24,19:56:07.000,175,10997751,13805,0,1750794966,12970.286909919996,-6.624138330000278,53370.058851600006 2025-06-24,19:56:08.000,175,10997790,14005,0,1750794967,12970.313855159991,-6.715777019999223,53370.086800080004 2025-06-24,19:56:09.000,175,10997780,14205,0,1750794968,12970.293646229991,-6.694629630001145,53370.086800080004 2025-06-24,19:56:10.000,175,10997802,14245,0,1750794969,12970.313855159991,-6.715777019999223,53370.12173568 2025-06-24,19:56:11.000,175,10997805,14085,0,1750794970,12970.334064089991,-6.7369244099973,53370.086800080004 2025-06-24,19:56:12.000,175,10997753,13885,0,1750794971,12970.408163499997,-6.758071799995378,53370.07981296001 2025-06-24,19:56:13.000,175,10997748,14165,0,1750794972,12970.354273019992,-6.772170060001372,53370.058851600006 2025-06-24,19:56:14.000,175,10997762,14085,0,1750794973,12970.414899809992,-6.793317449999449,53370.037890240004 2025-06-24,19:56:15.000,175,10997766,13845,0,1750794974,12970.428372429997,-6.807415709998168,53370.01692888 2025-06-24,19:56:16.000,175,10997796,13925,0,1750794975,12970.448581359997,-6.849710490001598,53370.00295464 2025-06-24,19:56:17.000,175,10997816,14165,0,1750794976,12970.448581359997,-6.863808750000317,53369.988980400005 2025-06-24,19:56:18.000,175,10997781,13845,0,1750794977,12970.462053980002,-6.92020178999519,53370.00994176001 2025-06-24,19:56:19.000,175,10997792,14085,0,1750794978,12970.509208149997,-6.913152659995831,53369.99596752 2025-06-24,19:56:20.000,175,10997730,13885,0,1750794979,12970.495735529992,-6.899054399997112,53369.919109200004 2025-06-24,19:56:21.000,175,10997787,14085,0,1750794980,12970.556362319992,-6.899054399997112,53369.97500616 2025-06-24,19:56:22.000,175,10997781,13885,0,1750794981,12970.576571249992,-6.913152659995831,53369.98199328001 2025-06-24,19:56:23.000,175,10997740,13965,0,1750794982,12970.583307560002,-6.870857879999676,53369.92609632 2025-06-24,19:56:24.000,175,10997804,14125,0,1750794983,12970.616989109993,-6.849710490001598,53369.94705768 2025-06-24,19:56:25.000,175,10997801,13885,0,1750794984,12970.630461729997,-6.828563099996245,53369.870199360004 2025-06-24,19:56:26.000,175,10997762,14045,0,1750794985,12970.650670659998,-6.821513969996886,53369.870199360004 2025-06-24,19:56:27.000,175,10997797,13925,0,1750794986,12970.691088519998,-6.78626832000009,53369.87718648 2025-06-24,19:56:28.000,175,10997833,13885,0,1750794987,12970.765187929988,-6.765120930002013,53369.87718648 2025-06-24,19:56:29.000,175,10997754,13965,0,1750794988,12970.846023649989,-6.7369244099973,53369.83526376 2025-06-24,19:56:30.000,175,10997816,13885,0,1750794989,12970.906650439989,-6.7510226699960185,53369.87718648 2025-06-24,19:56:31.000,175,10997832,13885,0,1750794990,12970.899914129994,-6.715777019999223,53369.87718648 2025-06-24,19:56:32.000,175,10997770,14005,0,1750794991,12970.953804609999,-6.7369244099973,53369.84225088001 2025-06-24,19:56:33.000,175,10997759,13965,0,1750794992,12971.021167709994,-6.715777019999223,53369.87718648 2025-06-24,19:56:34.000,175,10997805,14005,0,1750794993,12971.041376639994,-6.715777019999223,53369.82827664 2025-06-24,19:56:35.000,175,10997783,14165,0,1750794994,12971.12894866999,-6.743973539996659,53369.821289520005 2025-06-24,19:56:36.000,175,10997772,14125,0,1750794995,12971.223257009995,-6.729875279997941,53369.84225088001 2025-06-24,19:56:37.000,175,10997775,13965,0,1750794996,12971.27041117999,-6.708727889999864,53369.83526376 2025-06-24,19:56:38.000,175,10997809,14045,0,1750794997,12971.35798321,-6.758071799995378,53369.84225088001 2025-06-24,19:56:39.000,175,10997820,13885,0,1750794998,12971.43881893,-6.772170060001372,53369.870199360004 2025-06-24,19:56:40.000,175,10997773,13885,0,1750794999,12971.533127269991,-6.758071799995378,53369.89814784 2025-06-24,19:56:41.000,175,10997756,13885,0,1750795000,12971.607226679997,-6.7510226699960185,53369.99596752 2025-06-24,19:56:42.000,175,10997796,13845,0,1750795001,12971.654380849992,-6.78626832000009,53369.92609632 2025-06-24,19:56:43.000,175,10997801,13885,0,1750795002,12971.721743950002,-6.8567596200009575,53369.940070560006 2025-06-24,19:56:44.000,175,10997811,13925,0,1750795003,12971.789107049997,-6.814464839997527,53369.9540448 2025-06-24,19:56:45.000,175,10997768,13845,0,1750795004,12971.849733839997,-6.807415709998168,53369.93308344001 2025-06-24,19:56:46.000,175,10997793,13645,0,1750795005,12971.876679079993,-6.828563099996245,53369.89814784 2025-06-24,19:56:47.000,175,10997746,14125,0,1750795006,12971.923833250003,-6.814464839997527,53369.940070560006 2025-06-24,19:56:48.000,175,10997816,13965,0,1750795007,12972.004668969988,-6.863808750000317,53369.96103192001 2025-06-24,19:56:49.000,175,10997754,14205,0,1750795008,12972.004668969988,-6.842661360002239,53369.96801904 2025-06-24,19:56:50.000,175,10997819,13925,0,1750795009,12972.045086829989,-6.8567596200009575,53369.988980400005 2025-06-24,19:56:51.000,175,10997746,13845,0,1750795010,12972.092240999998,-6.870857879999676,53370.023916 2025-06-24,19:57:02.000,175,10997739,13885,0,1750795021,12972.27412137,-7.047086129998206,53370.05186448001 2025-06-24,19:57:03.000,175,10997784,13925,0,1750795022,12972.2943303,-7.061184389996924,53370.058851600006 2025-06-24,19:57:04.000,175,10997753,14005,0,1750795023,12972.32801184999,-7.040036999998847,53370.10077432001 2025-06-24,19:57:05.000,175,10997790,13925,0,1750795024,12972.341484469995,-7.082331780002278,53370.0937872 2025-06-24,19:57:06.000,175,10997786,14165,0,1750795025,12972.37516602,-7.061184389996924,53370.0937872 2025-06-24,19:57:07.000,175,10997758,14245,0,1750795026,12972.402111259995,-7.082331780002278,53370.086800080004 2025-06-24,19:57:08.000,175,10997769,13925,0,1750795027,12972.422320189995,-7.082331780002278,53370.14968416001 2025-06-24,19:57:09.000,175,10997793,14005,0,1750795028,12972.462738049995,-7.068233519996284,53370.0937872 2025-06-24,19:57:10.000,175,10997802,13965,0,1750795029,12972.50989221999,-7.082331780002278,53370.10077432001 2025-06-24,19:57:11.000,175,10997796,14125,0,1750795030,12972.55704639,-7.0118404800014105,53370.10077432001 2025-06-24,19:57:12.000,175,10997778,13805,0,1750795031,12972.583991629996,-7.047086129998206,53370.107761440006 2025-06-24,19:57:13.000,175,10997758,14045,0,1750795032,12972.57725532,-7.025938740000129,53370.14269704 2025-06-24,19:57:14.000,175,10997818,13965,0,1750795033,12972.604200559996,-7.0118404800014105,53370.0937872 2025-06-24,19:57:15.000,175,10997757,14005,0,1750795034,12972.664827349996,-7.032987869999488,53370.14968416001 2025-06-24,19:57:16.000,175,10997817,14165,0,1750795035,12972.671563659991,-7.0118404800014105,53370.14968416001 2025-06-24,19:57:17.000,175,10997733,14125,0,1750795036,12972.691772589991,-6.96954569999798,53370.17763264001 2025-06-24,19:57:18.000,175,10997793,14045,0,1750795037,12972.718717830001,-6.983643959996698,53370.17064552 2025-06-24,19:57:19.000,175,10997783,13925,0,1750795038,12972.691772589991,-6.976594829997339,53370.2335296 2025-06-24,19:57:20.000,175,10997743,14005,0,1750795039,12972.664827349996,-6.976594829997339,53370.2335296 2025-06-24,19:57:21.000,175,10997788,13925,0,1750795040,12972.61093686999,-6.96954569999798,53370.2335296 2025-06-24,19:57:22.000,175,10997751,13965,0,1750795041,12972.583991629996,-6.997742219995416,53370.19859400001 2025-06-24,19:57:23.000,175,10997767,14005,0,1750795042,12972.51662853,-6.9624965699986205,53370.21955536001 2025-06-24,19:57:24.000,175,10997713,14125,0,1750795043,12972.53010114999,-6.934300050001184,53370.26147808 2025-06-24,19:57:25.000,175,10997753,13965,0,1750795044,12972.51662853,-7.0118404800014105,53370.26147808 2025-06-24,19:57:26.000,175,10997777,14085,0,1750795045,12972.41558388,-6.9624965699986205,53370.28942656 2025-06-24,19:57:27.000,175,10997764,13725,0,1750795046,12972.38863863999,-6.96954569999798,53370.31038792 2025-06-24,19:57:28.000,175,10997797,14045,0,1750795047,12972.381902329995,-6.990693089996057,53370.28243944 2025-06-24,19:57:29.000,175,10997781,14005,0,1750795048,12972.28759398999,-6.990693089996057,53370.28243944 2025-06-24,19:57:30.000,175,10997778,14045,0,1750795049,12972.24717612999,-6.976594829997339,53370.2335296 2025-06-24,19:57:31.000,175,10997764,13925,0,1750795050,12972.20675826999,-6.96954569999798,53370.26147808 2025-06-24,19:57:42.000,175,10997758,14085,0,1750795061,12972.024877899988,-6.78626832000009,53370.33134928 2025-06-24,19:57:43.000,175,10997783,13965,0,1750795062,12972.024877899988,-6.758071799995378,53370.29641368001 2025-06-24,19:57:44.000,175,10997731,14245,0,1750795063,12972.031614209998,-6.715777019999223,53370.31038792 2025-06-24,19:57:45.000,175,10997759,14085,0,1750795064,12972.038350519993,-6.694629630001145,53370.33134928 2025-06-24,19:57:46.000,175,10997739,14205,0,1750795065,12972.024877899988,-6.7016787600005046,53370.3034008 2025-06-24,19:57:47.000,175,10997782,14285,0,1750795066,12972.092240999998,-6.659383979997074,53370.28243944 2025-06-24,19:57:48.000,175,10997747,14005,0,1750795067,12972.092240999998,-6.6452857199983555,53370.31038792 2025-06-24,19:57:49.000,175,10997769,14085,0,1750795068,12972.092240999998,-6.624138330000278,53370.33134928 2025-06-24,19:57:50.000,175,10997794,14005,0,1750795069,12972.058559449993,-6.595941809995566,53370.35929776 2025-06-24,19:57:51.000,175,10997761,14005,0,1750795070,12972.038350519993,-6.61004007000156,53370.3383364 2025-06-24,19:57:52.000,175,10997755,14285,0,1750795071,12972.045086829989,-6.624138330000278,53370.36628488001 2025-06-24,19:57:53.000,175,10997786,14165,0,1750795072,12972.018141589993,-6.624138330000278,53370.35929776 2025-06-24,19:57:54.000,175,10997755,14405,0,1750795073,12971.957514799993,-6.617089200000919,53370.35231064 2025-06-24,19:57:55.000,175,10997745,14045,0,1750795074,12971.903624320003,-6.6452857199983555,53370.373272000004 2025-06-24,19:57:56.000,175,10997808,13885,0,1750795075,12971.890151699998,-6.729875279997941,53370.373272000004 2025-06-24,19:57:57.000,175,10997808,14245,0,1750795076,12971.802579670002,-6.722826149998582,53370.31737504001 2025-06-24,19:57:58.000,175,10997784,14005,0,1750795077,12971.708271329997,-6.765120930002013,53370.35231064 2025-06-24,19:57:59.000,175,10997809,14005,0,1750795078,12971.600490370001,-6.793317449999449,53370.31737504001 2025-06-24,19:58:00.000,175,10997779,14205,0,1750795079,12971.566808819996,-6.835612229995604,53370.34532352001 2025-06-24,19:58:01.000,175,10997744,14405,0,1750795080,12971.526390959996,-6.899054399997112,53370.34532352001 2025-06-24,19:58:02.000,175,10997741,14045,0,1750795081,12971.472500479991,-6.941349180000543,53370.41519472001 2025-06-24,19:58:03.000,175,10997773,13805,0,1750795082,12971.364719519996,-6.9061035299964715,53370.373272000004 2025-06-24,19:58:04.000,175,10997779,14325,0,1750795083,12971.324301659995,-6.948398309999902,53370.38724624001 2025-06-24,19:58:05.000,175,10997706,14045,0,1750795084,12971.22999331999,-7.025938740000129,53370.36628488001 2025-06-24,19:58:06.000,175,10997786,13965,0,1750795085,12971.12894866999,-7.061184389996924,53370.34532352001 2025-06-24,19:58:07.000,175,10997792,14085,0,1750795086,12971.102003429995,-7.089380910001637,53370.38025912 2025-06-24,19:58:08.000,175,10997772,14285,0,1750795087,12971.03464033,-7.096430040000996,53370.3383364 2025-06-24,19:58:09.000,175,10997798,13885,0,1750795088,12970.920123059994,-7.082331780002278,53370.31038792 2025-06-24,19:58:10.000,175,10997738,14365,0,1750795089,12970.886441509989,-7.124626559998433,53370.33134928 2025-06-24,19:58:11.000,175,10997774,14165,0,1750795090,12970.798869479993,-7.166921340001863,53370.31038792 2025-06-24,19:58:12.000,175,10997808,14085,0,1750795091,12970.744978999988,-7.1951178599993,53370.31737504001 2025-06-24,19:58:13.000,175,10997776,14125,0,1750795092,12970.697824829993,-7.2233143799967365,53370.28243944 2025-06-24,19:58:14.000,175,10997786,14205,0,1750795093,12970.643934350002,-7.286756549998245,53370.33134928 2025-06-24,19:58:15.000,175,10997818,14045,0,1750795094,12970.583307560002,-7.3290513300016755,53370.254490960004 2025-06-24,19:58:16.000,175,10997754,14045,0,1750795095,12970.536153389992,-7.336100460001035,53370.2335296 2025-06-24,19:58:17.000,175,10997783,14405,0,1750795096,12970.482262910002,-7.336100460001035,53370.21955536001 2025-06-24,19:58:18.000,175,10997753,13925,0,1750795097,12970.428372429997,-7.3783952399971895,53370.19160688 2025-06-24,19:58:19.000,175,10997751,14245,0,1750795098,12970.347536709996,-7.399542629995267,53370.19859400001 2025-06-24,19:58:20.000,175,10997796,14045,0,1750795099,12970.286909919996,-7.385444369996549,53370.14968416001 2025-06-24,19:58:21.000,175,10997714,14005,0,1750795100,12970.280173610001,-7.385444369996549,53370.11474856 2025-06-24,19:58:22.000,175,10997775,14125,0,1750795101,12970.233019439991,-7.434788279999339,53370.10077432001 2025-06-24,19:58:23.000,175,10997768,14325,0,1750795102,12970.17239264999,-7.470033929996134,53370.07981296001 2025-06-24,19:58:24.000,175,10997784,14325,0,1750795103,12970.11176585999,-7.470033929996134,53370.058851600006 2025-06-24,19:58:25.000,175,10997809,13885,0,1750795104,12970.064611689995,-7.470033929996134,53370.04487736 2025-06-24,19:58:26.000,175,10997768,14005,0,1750795105,12970.01745752,-7.427739149999979,53370.04487736 2025-06-24,19:58:27.000,175,10997777,14245,0,1750795106,12969.97703966,-7.441837409998698,53370.07981296001 2025-06-24,19:58:28.000,175,10997764,14005,0,1750795107,12969.92988548999,-7.462984799996775,53369.988980400005 2025-06-24,19:58:29.000,175,10997724,14045,0,1750795108,12969.87599501,-7.441837409998698,53369.94705768 2025-06-24,19:58:30.000,175,10997811,13965,0,1750795109,12969.862522389994,-7.470033929996134,53369.9540448 2025-06-24,19:58:31.000,175,10997751,14205,0,1750795110,12969.862522389994,-7.441837409998698,53369.99596752 2025-06-24,19:58:32.000,175,10997762,13885,0,1750795111,12969.781686669994,-7.4841321900021285,53369.91212208001 2025-06-24,19:58:33.000,175,10997773,14165,0,1750795112,12969.734532499999,-7.477083059995493,53369.940070560006 2025-06-24,19:58:34.000,175,10997782,13965,0,1750795113,12969.626751539989,-7.470033929996134,53369.891160720006 2025-06-24,19:58:35.000,175,10997717,13885,0,1750795114,12969.593069989998,-7.547574359996361,53369.86321224001 2025-06-24,19:58:36.000,175,10997812,14245,0,1750795115,12969.525706889988,-7.575770880001073,53369.82827664 2025-06-24,19:58:37.000,175,10997795,14205,0,1750795116,12969.498761649993,-7.6392130499953055,53369.85622512 2025-06-24,19:58:38.000,175,10997841,13885,0,1750795117,12969.458343789993,-7.646262180001941,53369.83526376 2025-06-24,19:58:39.000,175,10997789,14205,0,1750795118,12969.424662240002,-7.702655219996814,53369.80032816 2025-06-24,19:58:40.000,175,10997795,14005,0,1750795119,12969.316881279992,-7.766097389998322,53369.80731528 2025-06-24,19:58:41.000,175,10997766,14085,0,1750795120,12969.276463419992,-7.815441300001112,53369.80731528 2025-06-24,19:58:42.000,175,10997762,14245,0,1750795121,12969.215836629992,-7.8506869499979075,53369.79334104001 2025-06-24,19:58:43.000,175,10997848,14085,0,1750795122,12969.175418769992,-7.857736079997267,53369.80731528 2025-06-24,19:58:44.000,175,10997756,14245,0,1750795123,12969.135000909992,-7.935276509997493,53369.82827664 2025-06-24,19:58:45.000,175,10997811,14365,0,1750795124,12969.074374119991,-7.9564238999955705,53369.7793668 2025-06-24,19:58:46.000,175,10997782,13805,0,1750795125,12968.946384229996,-7.991669549999642,53369.81430240001 2025-06-24,19:58:47.000,175,10997810,14205,0,1750795126,12968.905966369995,-7.998718679999001,53369.76539256001 2025-06-24,19:58:48.000,175,10997812,13925,0,1750795127,12968.865548509995,-8.048062590001791,53369.7094956 2025-06-24,19:58:49.000,175,10997768,14125,0,1750795128,12968.804921719995,-8.076259109999228,53369.68154712 2025-06-24,19:58:50.000,175,10997803,13925,0,1750795129,12968.81839434,-8.139701280000736,53369.702508480004 2025-06-24,19:58:51.000,175,10997777,14125,0,1750795130,12968.83860327,-8.125603020002018,53369.66757288 2025-06-24,19:58:52.000,175,10997786,14085,0,1750795131,12968.83860327,-8.125603020002018,53369.6396244 2025-06-24,19:58:53.000,175,10997788,14045,0,1750795132,12968.81839434,-8.139701280000736,53369.6396244 2025-06-24,19:58:54.000,175,10997768,13885,0,1750795133,12968.83186695999,-8.167897799998173,53369.62565016001 2025-06-24,19:58:55.000,175,10997750,13965,0,1750795134,12968.845339579995,-8.18904518999625,53369.604688800006 2025-06-24,19:58:56.000,175,10997835,14125,0,1750795135,12968.865548509995,-8.203143450002244,53369.604688800006 2025-06-24,19:58:57.000,175,10997784,13925,0,1750795136,12968.905966369995,-8.252487359997758,53369.57674032001 2025-06-24,19:58:58.000,175,10997781,14005,0,1750795137,12968.97332946999,-8.23838909999904,53369.5697532 2025-06-24,19:58:59.000,175,10997808,14085,0,1750795138,12968.986802089996,-8.245438229998399,53369.499882 2025-06-24,19:59:00.000,175,10997782,13925,0,1750795139,12969.047428879996,-8.259536489997117,53369.51385624 2025-06-24,19:59:01.000,175,10997717,13765,0,1750795140,12969.094583049991,-8.266585619996476,53369.52084336 2025-06-24,19:59:02.000,175,10997827,14045,0,1750795141,12969.108055669996,-8.245438229998399,53369.4649464 2025-06-24,19:59:03.000,175,10997765,14005,0,1750795142,12969.188891389997,-8.252487359997758,53369.49289488 2025-06-24,19:59:04.000,175,10997809,13885,0,1750795143,12969.229309249997,-8.245438229998399,53369.44398504 2025-06-24,19:59:05.000,175,10997799,13925,0,1750795144,12969.222572940002,-8.273634749995836,53369.47892064001 2025-06-24,19:59:06.000,175,10997777,13925,0,1750795145,12969.289936039997,-8.217241710000962,53369.388088080006 2025-06-24,19:59:07.000,175,10997791,14165,0,1750795146,12969.350562829997,-8.266585619996476,53369.40206232 2025-06-24,19:59:08.000,175,10997777,14005,0,1750795147,12969.397716999993,-8.266585619996476,53369.416036560004 2025-06-24,19:59:09.000,175,10997774,14005,0,1750795148,12969.444871170002,-8.266585619996476,53369.3950752 2025-06-24,19:59:10.000,175,10997791,14085,0,1750795149,12969.505497959988,-8.273634749995836,53369.3950752 2025-06-24,19:59:11.000,175,10997824,13885,0,1750795150,12969.539179509993,-8.308880399999907,53369.37411384 2025-06-24,19:59:12.000,175,10997808,13885,0,1750795151,12969.525706889988,-8.308880399999907,53369.416036560004 2025-06-24,19:59:13.000,175,10997802,13965,0,1750795152,12969.599806299993,-8.28773301000183,53369.42302368 2025-06-24,19:59:14.000,175,10997808,13845,0,1750795153,12969.626751539989,-8.28773301000183,53369.3950752 2025-06-24,19:59:15.000,175,10997776,14085,0,1750795154,12969.700850949994,-8.294782140001189,53369.40904944001 2025-06-24,19:59:16.000,175,10997813,13805,0,1750795155,12969.734532499999,-8.315929529999266,53369.42302368 2025-06-24,19:59:17.000,175,10997812,13765,0,1750795156,12969.76821404999,-8.301831270000548,53369.367126720004 2025-06-24,19:59:18.000,175,10997786,13925,0,1750795157,12969.83557715,-8.330027789997985,53369.35315248 2025-06-24,19:59:19.000,175,10997767,13885,0,1750795158,12969.882731319994,-8.379371700000775,53369.3950752 2025-06-24,19:59:20.000,175,10997758,14125,0,1750795159,12969.91641287,-8.351175179996062,53369.38110096001 2025-06-24,19:59:21.000,175,10997819,14005,0,1750795160,12969.97030334999,-8.393469959999493,53369.45097216 2025-06-24,19:59:22.000,175,10997793,13845,0,1750795161,12969.983775969995,-8.358224309995421,53369.43001080001 2025-06-24,19:59:23.000,175,10997800,14125,0,1750795162,12970.03766645,-8.400519089998852,53369.50686912001 2025-06-24,19:59:24.000,175,10997816,13885,0,1750795163,12970.09829324,-8.393469959999493,53369.47193352 2025-06-24,19:59:25.000,175,10997764,14125,0,1750795164,12970.11850217,-8.435764739995648,53369.4649464 2025-06-24,19:59:26.000,175,10997804,13965,0,1750795165,12970.212810509991,-8.435764739995648,53369.499882 2025-06-24,19:59:27.000,175,10997750,13925,0,1750795166,12970.253228369991,-8.442813870002283,53369.56276608 2025-06-24,19:59:28.000,175,10997785,13925,0,1750795167,12970.286909919996,-8.47101038999972,53369.499882 2025-06-24,19:59:29.000,175,10997820,13885,0,1750795168,12970.361009330001,-8.478059519999078,53369.499882 2025-06-24,19:59:30.000,175,10997809,13885,0,1750795169,12970.394690879992,-8.456912130001001,53369.534817600004 2025-06-24,19:59:31.000,175,10997781,13725,0,1750795170,12970.421636120001,-8.513305169995874,53369.54180472 2025-06-24,19:59:32.000,175,10997832,14045,0,1750795171,12970.428372429997,-8.541501690000587,53369.583727440004 2025-06-24,19:59:33.000,175,10997764,14125,0,1750795172,12970.468790289997,-8.527403430001868,53369.59071456 2025-06-24,19:59:34.000,175,10997771,13925,0,1750795173,12970.529417079997,-8.541501690000587,53369.6396244 2025-06-24,19:59:35.000,175,10997769,13885,0,1750795174,12970.590043869997,-8.548550819999946,53369.66757288 2025-06-24,19:59:36.000,175,10997788,14125,0,1750795175,12970.623725420002,-8.527403430001868,53369.66757288 2025-06-24,19:59:37.000,175,10997811,13805,0,1750795176,12970.677615899993,-8.583796469996742,53369.69552136001 2025-06-24,19:59:38.000,175,10997765,13845,0,1750795177,12970.704561140003,-8.548550819999946,53369.69552136001 2025-06-24,19:59:39.000,175,10997817,14205,0,1750795178,12970.758451619993,-8.534452560001228,53369.73045696 2025-06-24,19:59:40.000,175,10997783,13885,0,1750795179,12970.825814719989,-8.520354299995233,53369.73045696 2025-06-24,19:59:41.000,175,10997765,14005,0,1750795180,12970.893177819999,-8.541501690000587,53369.75840544 2025-06-24,19:59:42.000,175,10997798,13965,0,1750795181,12970.899914129994,-8.541501690000587,53369.71648272001 2025-06-24,19:59:43.000,175,10997777,13885,0,1750795182,12970.940331989994,-8.548550819999946,53369.7793668 2025-06-24,19:59:44.000,175,10997825,14045,0,1750795183,12970.980749849994,-8.506256039996515,53369.79334104001 2025-06-24,19:59:45.000,175,10997769,14165,0,1750795184,12971.06832187999,-8.527403430001868,53369.821289520005 2025-06-24,19:59:46.000,175,10997817,13765,0,1750795185,12971.06832187999,-8.478059519999078,53369.81430240001 2025-06-24,19:59:47.000,175,10997805,13925,0,1750795186,12971.142421289995,-8.478059519999078,53369.80032816 2025-06-24,19:59:48.000,175,10997812,13965,0,1750795187,12971.17610284,-8.407568219998211,53369.82827664 2025-06-24,19:59:49.000,175,10997786,13965,0,1750795188,12971.19631177,-8.393469959999493,53369.79334104001 2025-06-24,19:59:50.000,175,10997835,14165,0,1750795189,12971.25020224999,-8.379371700000775,53369.86321224001 2025-06-24,19:59:51.000,175,10997799,13805,0,1750795190,12971.263674869995,-8.330027789997985,53369.87718648 2025-06-24,19:59:52.000,175,10997777,13725,0,1750795191,12971.31082903999,-8.259536489997117,53369.85622512 2025-06-24,19:59:53.000,175,10997791,13965,0,1750795192,12971.35124689999,-8.280683879995195,53369.83526376 2025-06-24,19:59:54.000,175,10997738,14085,0,1750795193,12971.37819214,-8.217241710000962,53369.870199360004 2025-06-24,19:59:55.000,175,10997772,14245,0,1750795194,12971.39840107,-8.252487359997758,53369.88417360001 2025-06-24,19:59:56.000,175,10997780,14045,0,1750795195,12971.37145582999,-8.18904518999625,53369.891160720006 2025-06-24,19:59:57.000,175,10997824,14325,0,1750795196,12971.405137379996,-8.210192580001603,53369.891160720006 2025-06-24,19:59:58.000,175,10997745,13965,0,1750795197,12971.37819214,-8.18199605999689,53369.919109200004 2025-06-24,19:59:59.000,175,10997761,13925,0,1750795198,12971.35798321,-8.160848669998813,53369.91212208001 2025-06-24,20:00:00.000,175,10997790,14165,0,1750795199,12971.35798321,-8.203143450002244,53369.96801904 2025-06-24,20:00:01.000,175,10997815,13925,0,1750795200,12971.35798321,-8.167897799998173,53369.96801904 2025-06-24,20:00:02.000,175,10997786,13845,0,1750795201,12971.364719519996,-8.139701280000736,53370.00295464 2025-06-24,20:00:03.000,175,10997797,14165,0,1750795202,12971.37819214,-8.146750410000095,53370.03090312001 2025-06-24,20:00:04.000,175,10997774,13925,0,1750795203,12971.405137379996,-8.146750410000095,53369.96801904 2025-06-24,20:00:05.000,175,10997814,13885,0,1750795204,12971.35124689999,-8.118553889995383,53369.96103192001 2025-06-24,20:00:06.000,175,10997784,14045,0,1750795205,12971.324301659995,-8.125603020002018,53370.00994176001 2025-06-24,20:00:07.000,175,10997829,13965,0,1750795206,12971.31756535,-8.167897799998173,53369.99596752 2025-06-24,20:00:08.000,175,10997788,14045,0,1750795207,12971.263674869995,-8.111504759996023,53369.99596752 2025-06-24,20:00:09.000,175,10997814,13925,0,1750795208,12971.243465939995,-8.111504759996023,53370.01692888 2025-06-24,20:00:10.000,175,10997759,13925,0,1750795209,12971.19631177,-8.118553889995383,53370.023916 2025-06-24,20:00:11.000,175,10997782,13925,0,1750795210,12971.16936652999,-8.083308239998587,53370.023916 2025-06-24,20:00:12.000,175,10997779,13965,0,1750795211,12971.142421289995,-8.06216085000051,53370.00295464 2025-06-24,20:00:13.000,175,10997831,14085,0,1750795212,12971.13568498,-8.090357369997946,53370.05186448001 2025-06-24,20:00:14.000,175,10997766,13965,0,1750795213,12971.142421289995,-8.048062590001791,53370.03090312001 2025-06-24,20:00:15.000,175,10997772,14205,0,1750795214,12971.102003429995,-8.083308239998587,53370.10077432001 2025-06-24,20:00:16.000,175,10997785,14045,0,1750795215,12971.07505819,-8.048062590001791,53370.05186448001 2025-06-24,20:00:17.000,175,10997785,13885,0,1750795216,12971.02790401999,-8.033964329995797,53370.07282584 2025-06-24,20:00:18.000,175,10997774,14125,0,1750795217,12971.000958779994,-8.041013459995156,53370.06583872 2025-06-24,20:00:19.000,175,10997868,14125,0,1750795218,12970.96727722999,-8.041013459995156,53370.03090312001 2025-06-24,20:00:20.000,175,10997822,14045,0,1750795219,12970.933595679999,-8.041013459995156,53370.03090312001 2025-06-24,20:00:21.000,175,10997808,14365,0,1750795220,12970.926859369989,-8.033964329995797,53370.037890240004 2025-06-24,20:00:22.000,175,10997752,14165,0,1750795221,12970.940331989994,-8.019866069997079,53370.03090312001 2025-06-24,20:00:23.000,175,10997762,14045,0,1750795222,12970.920123059994,-8.019866069997079,53370.06583872 2025-06-24,20:00:24.000,175,10997809,14005,0,1750795223,12970.846023649989,-8.01281693999772,53370.037890240004 2025-06-24,20:00:25.000,175,10997792,13805,0,1750795224,12970.866232579989,-8.019866069997079,53370.037890240004 2025-06-24,20:00:26.000,175,10997780,13885,0,1750795225,12970.812342099998,-7.942325639996852,53370.07981296001 2025-06-24,20:00:27.000,175,10997802,13885,0,1750795226,12970.805605789988,-7.977571290000924,53370.06583872 2025-06-24,20:00:28.000,175,10997786,14045,0,1750795227,12970.744978999988,-7.977571290000924,53370.03090312001 2025-06-24,20:00:29.000,175,10997862,14005,0,1750795228,12970.751715309998,-7.900030860000697,53370.01692888 2025-06-24,20:00:30.000,175,10997826,14125,0,1750795229,12970.758451619993,-7.935276509997493,53370.01692888 2025-06-24,20:00:31.000,175,10997776,14205,0,1750795230,12970.724770069988,-7.942325639996852,53370.037890240004 2025-06-24,20:00:32.000,175,10997826,14005,0,1750795231,12970.711297449998,-7.921178249998775,53370.023916 2025-06-24,20:00:33.000,175,10997832,13885,0,1750795232,12970.738242689993,-7.928227379998134,53370.05186448001 2025-06-24,20:00:34.000,175,10997759,14165,0,1750795233,12970.684352210003,-7.871834339995985,53370.07282584 2025-06-24,20:00:35.000,175,10997787,14165,0,1750795234,12970.670879589998,-7.871834339995985,53370.06583872 2025-06-24,20:00:36.000,175,10997812,14165,0,1750795235,12970.616989109993,-7.843637819998548,53370.00994176001 2025-06-24,20:00:37.000,175,10997817,14125,0,1750795236,12970.563098630002,-7.907079990000057,53369.988980400005 2025-06-24,20:00:38.000,175,10997792,13885,0,1750795237,12970.515944459992,-7.892981730001338,53369.97500616 2025-06-24,20:00:39.000,175,10997855,14085,0,1750795238,12970.495735529992,-7.935276509997493,53370.00295464 2025-06-24,20:00:40.000,175,10997764,14125,0,1750795239,12970.488999219997,-7.963473030002206,53370.01692888 2025-06-24,20:00:41.000,175,10997795,13965,0,1750795240,12970.414899809992,-8.01281693999772,53370.01692888 2025-06-24,20:00:42.000,175,10997763,14205,0,1750795241,12970.374481949992,-7.977571290000924,53369.99596752 2025-06-24,20:00:43.000,175,10997805,14325,0,1750795242,12970.334064089991,-8.026915199996438,53370.04487736 2025-06-24,20:00:44.000,175,10997765,14005,0,1750795243,12970.266700989996,-8.033964329995797,53370.01692888 2025-06-24,20:00:45.000,175,10997799,13925,0,1750795244,12970.212810509991,-8.083308239998587,53370.058851600006 2025-06-24,20:00:46.000,175,10997789,14085,0,1750795245,12970.165656339996,-8.069209979999869,53370.04487736 2025-06-24,20:00:47.000,175,10997795,14085,0,1750795246,12970.165656339996,-8.06216085000051,53370.086800080004 2025-06-24,20:00:48.000,175,10997785,13885,0,1750795247,12970.13197478999,-8.069209979999869,53370.037890240004 2025-06-24,20:00:49.000,175,10997778,14285,0,1750795248,12970.07808431,-8.104455629996664,53370.05186448001 2025-06-24,20:00:50.000,175,10997805,14045,0,1750795249,12970.044402759995,-8.139701280000736,53370.086800080004 2025-06-24,20:00:51.000,175,10997840,13885,0,1750795250,12969.963567039995,-8.125603020002018,53370.04487736 2025-06-24,20:00:52.000,175,10997789,14085,0,1750795251,12969.89620394,-8.118553889995383,53370.037890240004 2025-06-24,20:00:53.000,175,10997758,14165,0,1750795252,12969.815368219999,-8.139701280000736,53370.04487736 2025-06-24,20:00:54.000,175,10997774,14085,0,1750795253,12969.801895599994,-8.167897799998173,53370.06583872 2025-06-24,20:00:55.000,175,10997779,14125,0,1750795254,12969.727796189989,-8.203143450002244,53370.086800080004 2025-06-24,20:00:56.000,175,10997739,14125,0,1750795255,12969.680642019994,-8.203143450002244,53370.107761440006 2025-06-24,20:00:57.000,175,10997839,14325,0,1750795256,12969.626751539989,-8.217241710000962,53370.03090312001 2025-06-24,20:00:58.000,175,10997800,14245,0,1750795257,12969.545915819988,-8.18199605999689,53370.058851600006 2025-06-24,20:00:59.000,175,10997822,14005,0,1750795258,12969.518970579993,-8.259536489997117,53370.06583872 2025-06-24,20:01:00.000,175,10997775,14005,0,1750795259,12969.465080100003,-8.18904518999625,53370.05186448001 2025-06-24,20:01:01.000,175,10997818,14205,0,1750795260,12969.417925929993,-8.23133996999968,53370.07282584 2025-06-24,20:01:02.000,175,10997751,14125,0,1750795261,12969.343826520002,-8.224290840000322,53370.05186448001 2025-06-24,20:01:03.000,175,10997722,14165,0,1750795262,12969.256254489992,-8.217241710000962,53370.086800080004 2025-06-24,20:01:04.000,175,10997757,14005,0,1750795263,12969.215836629992,-8.273634749995836,53370.058851600006 2025-06-24,20:01:05.000,175,10997823,14125,0,1750795264,12969.195627699992,-8.301831270000548,53370.01692888 2025-06-24,20:01:06.000,175,10997815,13965,0,1750795265,12969.141737220001,-8.315929529999266,53370.023916 2025-06-24,20:01:07.000,175,10997752,14125,0,1750795266,12969.121528290001,-8.344126049996703,53370.01692888 2025-06-24,20:01:08.000,175,10997804,13885,0,1750795267,12969.0609015,-8.351175179996062,53370.023916 2025-06-24,20:01:09.000,175,10997813,14005,0,1750795268,12969.027219949996,-8.358224309995421,53369.96801904 2025-06-24,20:01:10.000,175,10997812,13965,0,1750795269,12968.97332946999,-8.358224309995421,53369.96801904 2025-06-24,20:01:11.000,175,10997828,14085,0,1750795270,12968.966593159996,-8.428715609996289,53369.940070560006 2025-06-24,20:01:12.000,175,10997788,13805,0,1750795271,12968.97332946999,-8.386420830000134,53369.91212208001 2025-06-24,20:01:13.000,175,10997829,14085,0,1750795272,12968.97332946999,-8.407568219998211,53369.99596752 2025-06-24,20:01:14.000,175,10997801,14125,0,1750795273,12968.95985685,-8.400519089998852,53369.90513496 2025-06-24,20:01:15.000,175,10997793,14325,0,1750795274,12968.95985685,-8.41461734999757,53369.93308344001 2025-06-24,20:01:16.000,175,10997808,13925,0,1750795275,12968.986802089996,-8.41461734999757,53369.988980400005 2025-06-24,20:01:17.000,175,10997795,14325,0,1750795276,12968.95312053999,-8.407568219998211,53369.96103192001 2025-06-24,20:01:18.000,175,10997824,14205,0,1750795277,12968.946384229996,-8.42166647999693,53369.96801904 2025-06-24,20:01:19.000,175,10997792,14005,0,1750795278,12968.926175299996,-8.42166647999693,53369.96801904 2025-06-24,20:01:20.000,175,10997775,14165,0,1750795279,12968.905966369995,-8.428715609996289,53369.891160720006 2025-06-24,20:01:21.000,175,10997813,14325,0,1750795280,12968.905966369995,-8.456912130001001,53369.89814784 2025-06-24,20:01:22.000,175,10997791,14285,0,1750795281,12968.89923006,-8.492157779997797,53369.87718648 2025-06-24,20:01:23.000,175,10997780,13805,0,1750795282,12968.885757439995,-8.492157779997797,53369.82827664 2025-06-24,20:01:24.000,175,10997761,14125,0,1750795283,12968.865548509995,-8.485108649998438,53369.81430240001 2025-06-24,20:01:25.000,175,10997750,14005,0,1750795284,12968.83186695999,-8.506256039996515,53369.85622512 2025-06-24,20:01:26.000,175,10997808,14205,0,1750795285,12968.77124016999,-8.520354299995233,53369.81430240001 2025-06-24,20:01:27.000,175,10997737,13925,0,1750795286,12968.77797648,-8.492157779997797,53369.81430240001 2025-06-24,20:01:28.000,175,10997765,14165,0,1750795287,12968.744294929995,-8.541501690000587,53369.80032816 2025-06-24,20:01:29.000,175,10997814,14285,0,1750795288,12968.73082230999,-8.513305169995874,53369.80032816 2025-06-24,20:01:30.000,175,10997736,14005,0,1750795289,12968.744294929995,-8.527403430001868,53369.80032816 2025-06-24,20:01:31.000,175,10997787,13965,0,1750795290,12968.724085999995,-8.541501690000587,53369.82827664 2025-06-24,20:01:32.000,175,10997756,13925,0,1750795291,12968.683668139995,-8.569698209998023,53369.7793668 2025-06-24,20:01:33.000,175,10997825,14485,0,1750795292,12968.67693183,-8.569698209998023,53369.80032816 2025-06-24,20:01:34.000,175,10997784,14125,0,1750795293,12968.643250279994,-8.626091250000172,53369.7793668 2025-06-24,20:01:35.000,175,10997781,14005,0,1750795294,12968.602832419994,-8.619042120000813,53369.73744408 2025-06-24,20:01:36.000,175,10997805,14085,0,1750795295,12968.58935979999,-8.668386029996327,53369.82827664 2025-06-24,20:01:37.000,175,10997767,14045,0,1750795296,12968.508524079989,-8.64723863999825,53369.772379680006 2025-06-24,20:01:38.000,175,10997802,14045,0,1750795297,12968.535469319999,-8.668386029996327,53369.7793668 2025-06-24,20:01:39.000,175,10997759,14045,0,1750795298,12968.535469319999,-8.710680809999758,53369.7793668 2025-06-24,20:01:40.000,175,10997792,14045,0,1750795299,12968.528733009989,-8.710680809999758,53369.73744408 2025-06-24,20:01:41.000,175,10997767,14085,0,1750795300,12968.515260389999,-8.731828199997835,53369.723469840006 2025-06-24,20:01:42.000,175,10997777,14045,0,1750795301,12968.508524079989,-8.738877329997194,53369.74443120001 2025-06-24,20:01:43.000,175,10997784,13885,0,1750795302,12968.521996699994,-8.738877329997194,53369.751418320004 2025-06-24,20:01:44.000,175,10997768,13845,0,1750795303,12968.495051459999,-8.795270369999344,53369.75840544 2025-06-24,20:01:45.000,175,10997733,13925,0,1750795304,12968.454633599998,-8.788221239999984,53369.76539256001 2025-06-24,20:01:46.000,175,10997744,14085,0,1750795305,12968.420952049994,-8.767073850001907,53369.74443120001 2025-06-24,20:01:47.000,175,10997783,14245,0,1750795306,12968.414215739998,-8.752975589995913,53369.75840544 2025-06-24,20:01:48.000,175,10997787,13885,0,1750795307,12968.373797879998,-8.788221239999984,53369.67456000001 2025-06-24,20:01:49.000,175,10997813,14045,0,1750795308,12968.373797879998,-8.731828199997835,53369.63263728 2025-06-24,20:01:50.000,175,10997714,13885,0,1750795309,12968.360325259993,-8.675435159995686,53369.66757288 2025-06-24,20:01:51.000,175,10997816,14165,0,1750795310,12968.346852639988,-8.717729939999117,53369.59770168001 2025-06-24,20:01:52.000,175,10997775,13805,0,1750795311,12968.306434779988,-8.710680809999758,53369.61866304 2025-06-24,20:01:53.000,175,10997804,13965,0,1750795312,12968.286225849988,-8.738877329997194,53369.583727440004 2025-06-24,20:01:54.000,175,10997775,14125,0,1750795313,12968.239071679993,-8.774122980001266,53369.59071456 2025-06-24,20:01:55.000,175,10997769,13885,0,1750795314,12968.225599060002,-8.844614280002133,53369.62565016001 2025-06-24,20:01:56.000,175,10997817,13885,0,1750795315,12968.225599060002,-8.851663410001493,53369.583727440004 2025-06-24,20:01:57.000,175,10997757,13965,0,1750795316,12968.185181200002,-8.802319499998703,53369.583727440004 2025-06-24,20:01:58.000,175,10997783,14245,0,1750795317,12968.198653819993,-8.837565149995498,53369.56276608 2025-06-24,20:01:59.000,175,10997836,14245,0,1750795318,12968.239071679993,-8.82346688999678,53369.54180472 2025-06-24,20:02:00.000,175,10997780,14165,0,1750795319,12968.191917509997,-8.83051601999614,53369.50686912001 2025-06-24,20:02:01.000,175,10997782,14085,0,1750795320,12968.252544299998,-8.837565149995498,53369.49289488 2025-06-24,20:02:02.000,175,10997798,13885,0,1750795321,12968.266016920003,-8.87281079999957,53369.436997920006 2025-06-24,20:02:03.000,175,10997798,14165,0,1750795322,12968.266016920003,-8.844614280002133,53369.436997920006 2025-06-24,20:02:04.000,175,10997736,13885,0,1750795323,12968.286225849988,-8.844614280002133,53369.36013960001 2025-06-24,20:02:05.000,175,10997812,14285,0,1750795324,12968.319907399993,-8.851663410001493,53369.36013960001 2025-06-24,20:02:06.000,175,10997757,13925,0,1750795325,12968.313171089998,-8.844614280002133,53369.31122976001 2025-06-24,20:02:07.000,175,10997797,14245,0,1750795326,12968.326643709988,-8.767073850001907,53369.29026840001 2025-06-24,20:02:08.000,175,10997799,14085,0,1750795327,12968.400743119993,-8.752975589995913,53369.29725552 2025-06-24,20:02:09.000,175,10997752,14245,0,1750795328,12968.420952049994,-8.717729939999117,53369.33219112 2025-06-24,20:02:10.000,175,10997768,13965,0,1750795329,12968.468106219989,-8.731828199997835,53369.318216880005 2025-06-24,20:02:11.000,175,10997800,14005,0,1750795330,12968.468106219989,-8.703631680000399,53369.29725552 2025-06-24,20:02:22.000,175,10997723,14085,0,1750795341,12968.703877069995,-8.611992990001454,53369.318216880005 2025-06-24,20:02:23.000,175,10997749,14045,0,1750795342,12968.75103123999,-8.583796469996742,53369.31122976001 2025-06-24,20:02:24.000,175,10997683,14085,0,1750795343,12968.71061337999,-8.583796469996742,53369.35315248 2025-06-24,20:02:25.000,175,10997739,14045,0,1750795344,12968.69040444999,-8.59789472999546,53369.29725552 2025-06-24,20:02:26.000,175,10997730,14005,0,1750795345,12968.69040444999,-8.569698209998023,53369.27629416 2025-06-24,20:02:27.000,175,10997728,14205,0,1750795346,12968.69040444999,-8.604943860002095,53369.30424264 2025-06-24,20:02:28.000,175,10997755,14085,0,1750795347,12968.69714076,-8.562649079998664,53369.29725552 2025-06-24,20:02:29.000,175,10997775,14125,0,1750795348,12968.67693183,-8.604943860002095,53369.318216880005 2025-06-24,20:02:30.000,175,10997758,14245,0,1750795349,12968.643250279994,-8.5908455999961,53369.37411384 2025-06-24,20:02:31.000,175,10997733,13925,0,1750795350,12968.623041349994,-8.5908455999961,53369.33917824001 2025-06-24,20:02:32.000,175,10997788,13885,0,1750795351,12968.62977765999,-8.569698209998023,53369.325204 2025-06-24,20:02:33.000,175,10997758,14125,0,1750795352,12968.623041349994,-8.555599949999305,53369.29725552 2025-06-24,20:02:34.000,175,10997767,13805,0,1750795353,12968.63651397,-8.527403430001868,53369.29725552 2025-06-24,20:02:35.000,175,10997792,14205,0,1750795354,12968.643250279994,-8.506256039996515,53369.28328128 2025-06-24,20:02:36.000,175,10997750,13965,0,1750795355,12968.703877069995,-8.506256039996515,53369.325204 2025-06-24,20:02:37.000,175,10997771,14005,0,1750795356,12968.63651397,-8.506256039996515,53369.37411384 2025-06-24,20:02:38.000,175,10997805,13885,0,1750795357,12968.643250279994,-8.478059519999078,53369.36013960001 2025-06-24,20:02:39.000,175,10997804,13925,0,1750795358,12968.596096109999,-8.506256039996515,53369.35315248 2025-06-24,20:02:40.000,175,10997785,14245,0,1750795359,12968.562414559994,-8.485108649998438,53369.33917824001 2025-06-24,20:02:41.000,175,10997764,13965,0,1750795360,12968.555678249999,-8.478059519999078,53369.33917824001 2025-06-24,20:02:42.000,175,10997798,14125,0,1750795361,12968.535469319999,-8.456912130001001,53369.37411384 2025-06-24,20:02:43.000,175,10997791,13925,0,1750795362,12968.575887179999,-8.449863000001642,53369.3950752 2025-06-24,20:02:44.000,175,10997822,14005,0,1750795363,12968.521996699994,-8.41461734999757,53369.34616536 2025-06-24,20:02:45.000,175,10997764,14005,0,1750795364,12968.515260389999,-8.47101038999972,53369.34616536 2025-06-24,20:02:46.000,175,10997760,14125,0,1750795365,12968.582623489994,-8.456912130001001,53369.38110096001 2025-06-24,20:02:47.000,175,10997794,14045,0,1750795366,12968.555678249999,-8.393469959999493,53369.367126720004 2025-06-24,20:02:48.000,175,10997812,14005,0,1750795367,12968.521996699994,-8.372322570001415,53369.28328128 2025-06-24,20:02:49.000,175,10997730,14285,0,1750795368,12968.542205629994,-8.379371700000775,53369.29026840001 2025-06-24,20:02:50.000,175,10997791,13965,0,1750795369,12968.602832419994,-8.358224309995421,53369.318216880005 2025-06-24,20:02:51.000,175,10997763,14485,0,1750795370,12968.596096109999,-8.322978659998626,53369.31122976001 2025-06-24,20:02:52.000,175,10997765,13965,0,1750795371,12968.663459209994,-8.337076919997344,53369.27629416 2025-06-24,20:02:53.000,175,10997737,13925,0,1750795372,12968.64998658999,-8.315929529999266,53369.33219112 2025-06-24,20:02:54.000,175,10997751,14165,0,1750795373,12968.663459209994,-8.315929529999266,53369.33219112 2025-06-24,20:02:55.000,175,10997781,14005,0,1750795374,12968.643250279994,-8.337076919997344,53369.35315248 2025-06-24,20:02:56.000,175,10997736,13925,0,1750795375,12968.60956872999,-8.330027789997985,53369.31122976001 2025-06-24,20:02:57.000,175,10997784,14005,0,1750795376,12968.623041349994,-8.301831270000548,53369.33917824001 2025-06-24,20:02:58.000,175,10997746,14205,0,1750795377,12968.643250279994,-8.28773301000183,53369.325204 2025-06-24,20:02:59.000,175,10997785,14245,0,1750795378,12968.623041349994,-8.294782140001189,53369.36013960001 2025-06-24,20:03:00.000,175,10997780,14005,0,1750795379,12968.643250279994,-8.301831270000548,53369.33219112 2025-06-24,20:03:01.000,175,10997773,14125,0,1750795380,12968.643250279994,-8.23133996999968,53369.30424264 2025-06-24,20:03:02.000,175,10997782,14245,0,1750795381,12968.602832419994,-8.280683879995195,53369.28328128 2025-06-24,20:03:03.000,175,10997756,14245,0,1750795382,12968.582623489994,-8.23838909999904,53369.29725552 2025-06-24,20:03:04.000,175,10997729,13725,0,1750795383,12968.555678249999,-8.23133996999968,53369.33219112 2025-06-24,20:03:05.000,175,10997771,14245,0,1750795384,12968.596096109999,-8.224290840000322,53369.28328128 2025-06-24,20:03:06.000,175,10997791,14045,0,1750795385,12968.575887179999,-8.203143450002244,53369.35315248 2025-06-24,20:03:07.000,175,10997762,13925,0,1750795386,12968.602832419994,-8.18904518999625,53369.29026840001 2025-06-24,20:03:08.000,175,10997807,14245,0,1750795387,12968.596096109999,-8.18199605999689,53369.35315248 2025-06-24,20:03:09.000,175,10997798,14045,0,1750795388,12968.582623489994,-8.167897799998173,53369.38110096001 2025-06-24,20:03:10.000,175,10997805,14085,0,1750795389,12968.575887179999,-8.19609431999561,53369.35315248 2025-06-24,20:03:11.000,175,10997766,14285,0,1750795390,12968.575887179999,-8.217241710000962,53369.388088080006 2025-06-24,20:03:12.000,175,10997742,14045,0,1750795391,12968.582623489994,-8.217241710000962,53369.388088080006 2025-06-24,20:03:13.000,175,10997805,14045,0,1750795392,12968.596096109999,-8.203143450002244,53369.37411384 2025-06-24,20:03:14.000,175,10997788,13885,0,1750795393,12968.56915086999,-8.203143450002244,53369.38110096001 2025-06-24,20:03:15.000,175,10997767,14285,0,1750795394,12968.528733009989,-8.210192580001603,53369.3950752 2025-06-24,20:03:16.000,175,10997798,14245,0,1750795395,12968.58935979999,-8.217241710000962,53369.3950752 2025-06-24,20:03:17.000,175,10997697,13925,0,1750795396,12968.582623489994,-8.259536489997117,53369.38110096001 2025-06-24,20:03:18.000,175,10997787,14565,0,1750795397,12968.535469319999,-8.252487359997758,53369.416036560004 2025-06-24,20:03:19.000,175,10997788,14125,0,1750795398,12968.542205629994,-8.301831270000548,53369.33917824001 2025-06-24,20:03:20.000,175,10997747,14285,0,1750795399,12968.56915086999,-8.266585619996476,53369.37411384 2025-06-24,20:03:21.000,175,10997780,14245,0,1750795400,12968.555678249999,-8.280683879995195,53369.36013960001 2025-06-24,20:03:22.000,175,10997743,14325,0,1750795401,12968.562414559994,-8.308880399999907,53369.38110096001 2025-06-24,20:03:23.000,175,10997807,14325,0,1750795402,12968.542205629994,-8.273634749995836,53369.33917824001 2025-06-24,20:03:24.000,175,10997769,14205,0,1750795403,12968.521996699994,-8.245438229998399,53369.388088080006 2025-06-24,20:03:25.000,175,10997776,14245,0,1750795404,12968.501787769994,-8.23838909999904,53369.325204 2025-06-24,20:03:26.000,175,10997734,14085,0,1750795405,12968.474842529999,-8.266585619996476,53369.31122976001 2025-06-24,20:03:27.000,175,10997769,14165,0,1750795406,12968.474842529999,-8.273634749995836,53369.34616536 2025-06-24,20:03:28.000,175,10997780,14245,0,1750795407,12968.508524079989,-8.259536489997117,53369.37411384 2025-06-24,20:03:29.000,175,10997822,13805,0,1750795408,12968.434424669998,-8.245438229998399,53369.367126720004 2025-06-24,20:03:30.000,175,10997821,13925,0,1750795409,12968.447897289989,-8.273634749995836,53369.33219112 2025-06-24,20:03:31.000,175,10997764,14085,0,1750795410,12968.380534189993,-8.23838909999904,53369.3950752 2025-06-24,20:03:32.000,175,10997740,14045,0,1750795411,12968.319907399993,-8.259536489997117,53369.37411384 2025-06-24,20:03:33.000,175,10997804,14085,0,1750795412,12968.319907399993,-8.252487359997758,53369.35315248 2025-06-24,20:03:34.000,175,10997776,14285,0,1750795413,12968.299698469993,-8.224290840000322,53369.40206232 2025-06-24,20:03:35.000,175,10997786,13965,0,1750795414,12968.239071679993,-8.252487359997758,53369.43001080001 2025-06-24,20:03:36.000,175,10997733,13885,0,1750795415,12968.198653819993,-8.273634749995836,53369.40206232 2025-06-24,20:03:37.000,175,10997755,14205,0,1750795416,12968.164972270002,-8.252487359997758,53369.40206232 2025-06-24,20:03:38.000,175,10997749,13965,0,1750795417,12968.063927620002,-8.280683879995195,53369.34616536 2025-06-24,20:03:39.000,175,10997757,13925,0,1750795418,12968.023509760002,-8.23133996999968,53369.38110096001 2025-06-24,20:03:40.000,175,10997736,14045,0,1750795419,12967.976355589992,-8.245438229998399,53369.37411384 2025-06-24,20:03:41.000,175,10997784,14325,0,1750795420,12967.956146659992,-8.245438229998399,53369.33917824001 2025-06-24,20:03:42.000,175,10997772,14325,0,1750795421,12967.895519869991,-8.23133996999968,53369.367126720004 2025-06-24,20:03:43.000,175,10997748,14085,0,1750795422,12967.875310939991,-8.217241710000962,53369.318216880005 2025-06-24,20:03:44.000,175,10997753,14245,0,1750795423,12967.84162939,-8.217241710000962,53369.33219112 2025-06-24,20:03:45.000,175,10997762,13885,0,1750795424,12967.828156769996,-8.167897799998173,53369.33219112 2025-06-24,20:03:46.000,175,10997756,14125,0,1750795425,12967.794475219991,-8.19609431999561,53369.29725552 2025-06-24,20:03:47.000,175,10997791,14005,0,1750795426,12967.72037581,-8.203143450002244,53369.325204 2025-06-24,20:03:48.000,175,10997722,14565,0,1750795427,12967.72037581,-8.203143450002244,53369.33917824001 2025-06-24,20:03:49.000,175,10997774,14205,0,1750795428,12967.646276399995,-8.18904518999625,53369.30424264 2025-06-24,20:03:50.000,175,10997768,13885,0,1750795429,12967.585649609995,-8.19609431999561,53369.325204 2025-06-24,20:03:51.000,175,10997710,14325,0,1750795430,12967.59238591999,-8.153799539999454,53369.29026840001 2025-06-24,20:03:52.000,175,10997746,13845,0,1750795431,12967.525022819995,-8.153799539999454,53369.29725552 2025-06-24,20:03:53.000,175,10997782,14405,0,1750795432,12967.41724186,-8.18199605999689,53369.325204 2025-06-24,20:03:54.000,175,10997781,14005,0,1750795433,12967.39703293,-8.203143450002244,53369.248345680004 2025-06-24,20:03:55.000,175,10997779,14165,0,1750795434,12967.343142449994,-8.19609431999561,53369.2553328 2025-06-24,20:03:56.000,175,10997746,14005,0,1750795435,12967.295988279999,-8.19609431999561,53369.27629416 2025-06-24,20:03:57.000,175,10997800,14165,0,1750795436,12967.269043039989,-8.210192580001603,53369.248345680004 2025-06-24,20:03:58.000,175,10997733,14045,0,1750795437,12967.208416249989,-8.266585619996476,53369.2553328 2025-06-24,20:03:59.000,175,10997776,14005,0,1750795438,12967.194943629998,-8.259536489997117,53369.29026840001 2025-06-24,20:04:00.000,175,10997786,14045,0,1750795439,12967.107371599988,-8.28773301000183,53369.24135856001 2025-06-24,20:04:01.000,175,10997845,13885,0,1750795440,12967.073690049998,-8.294782140001189,53369.22738432 2025-06-24,20:04:02.000,175,10997750,14205,0,1750795441,12967.046744810003,-8.294782140001189,53369.24135856001 2025-06-24,20:04:03.000,175,10997731,14125,0,1750795442,12967.013063259998,-8.273634749995836,53369.24135856001 2025-06-24,20:04:04.000,175,10997793,13965,0,1750795443,12966.959172779993,-8.294782140001189,53369.20642296 2025-06-24,20:04:05.000,175,10997770,14125,0,1750795444,12966.979381709993,-8.23133996999968,53369.22738432 2025-06-24,20:04:06.000,175,10997817,14085,0,1750795445,12966.999590639993,-8.23838909999904,53369.14353888001 2025-06-24,20:04:07.000,175,10997777,13925,0,1750795446,12966.959172779993,-8.19609431999561,53369.17847448 2025-06-24,20:04:08.000,175,10997755,13885,0,1750795447,12966.938963849992,-8.19609431999561,53369.21341008001 2025-06-24,20:04:09.000,175,10997784,13885,0,1750795448,12966.905282300002,-8.252487359997758,53369.17148736001 2025-06-24,20:04:10.000,175,10997781,14045,0,1750795449,12966.905282300002,-8.28773301000183,53369.19244872001 2025-06-24,20:04:11.000,175,10997798,14165,0,1750795450,12966.804237650002,-8.273634749995836,53369.150526000005 2025-06-24,20:04:12.000,175,10997742,14045,0,1750795451,12966.777292409992,-8.315929529999266,53369.199435840004 2025-06-24,20:04:13.000,175,10997785,14005,0,1750795452,12966.757083479992,-8.322978659998626,53369.19244872001 2025-06-24,20:04:14.000,175,10997767,14165,0,1750795453,12966.730138239996,-8.315929529999266,53369.13655176 2025-06-24,20:04:15.000,175,10997797,14165,0,1750795454,12966.703193000001,-8.322978659998626,53369.08764192 2025-06-24,20:04:16.000,175,10997740,13925,0,1750795455,12966.649302519996,-8.301831270000548,53369.080654800004 2025-06-24,20:04:17.000,175,10997757,14085,0,1750795456,12966.635829899991,-8.337076919997344,53369.04571920001 2025-06-24,20:04:18.000,175,10997774,13965,0,1750795457,12966.595412039991,-8.322978659998626,53369.05969344 2025-06-24,20:04:19.000,175,10997843,14085,0,1750795458,12966.575203109991,-8.301831270000548,53369.0107836 2025-06-24,20:04:20.000,175,10997776,14245,0,1750795459,12966.53478524999,-8.351175179996062,53369.0107836 2025-06-24,20:04:21.000,175,10997790,14045,0,1750795460,12966.5011037,-8.351175179996062,53369.02475784001 2025-06-24,20:04:22.000,175,10997747,14245,0,1750795461,12966.51457631999,-8.365273440002056,53368.99680936 2025-06-24,20:04:23.000,175,10997735,14205,0,1750795462,12966.5011037,-8.344126049996703,53368.96187376 2025-06-24,20:04:24.000,175,10997784,14045,0,1750795463,12966.44047691,-8.379371700000775,53368.96886088 2025-06-24,20:04:25.000,175,10997817,14405,0,1750795464,12966.43374059999,-8.379371700000775,53368.982835120005 2025-06-24,20:04:26.000,175,10997775,14045,0,1750795465,12966.386586429995,-8.386420830000134,53368.94789952 2025-06-24,20:04:27.000,175,10997828,13925,0,1750795466,12966.39332273999,-8.393469959999493,53368.96187376 2025-06-24,20:04:28.000,175,10997788,13725,0,1750795467,12966.31922333,-8.400519089998852,53368.96886088 2025-06-24,20:04:29.000,175,10997797,14005,0,1750795468,12966.265332849995,-8.407568219998211,53369.01777072 2025-06-24,20:04:30.000,175,10997771,13925,0,1750795469,12966.25859654,-8.442813870002283,53368.96187376 2025-06-24,20:04:31.000,175,10997743,14005,0,1750795470,12966.204706059994,-8.456912130001001,53368.94789952 2025-06-24,20:04:32.000,175,10997774,13925,0,1750795471,12966.184497129994,-8.485108649998438,53368.95488664001 2025-06-24,20:04:33.000,175,10997737,14125,0,1750795472,12966.17102450999,-8.47101038999972,53368.89898968 2025-06-24,20:04:34.000,175,10997783,13965,0,1750795473,12966.11039771999,-8.46396126000036,53368.94789952 2025-06-24,20:04:35.000,175,10997790,14045,0,1750795474,12966.11039771999,-8.485108649998438,53368.982835120005 2025-06-24,20:04:36.000,175,10997759,13965,0,1750795475,12966.123870339994,-8.499206909997156,53368.90597680001 2025-06-24,20:04:37.000,175,10997772,13885,0,1750795476,12966.117134029999,-8.492157779997797,53368.92693816001 2025-06-24,20:04:38.000,175,10997795,14085,0,1750795477,12966.123870339994,-8.492157779997797,53368.94789952 2025-06-24,20:04:39.000,175,10997743,13885,0,1750795478,12966.137342959999,-8.513305169995874,53368.91995104 2025-06-24,20:04:40.000,175,10997764,13885,0,1750795479,12966.137342959999,-8.499206909997156,53368.92693816001 2025-06-24,20:04:41.000,175,10997818,14165,0,1750795480,12966.144079269994,-8.506256039996515,53368.912963920004 2025-06-24,20:04:42.000,175,10997768,13925,0,1750795481,12966.117134029999,-8.513305169995874,53368.9409124 2025-06-24,20:04:43.000,175,10997796,14325,0,1750795482,12966.137342959999,-8.520354299995233,53368.92693816001 2025-06-24,20:04:44.000,175,10997790,14325,0,1750795483,12966.157551889999,-8.513305169995874,53368.864054080004 2025-06-24,20:04:45.000,175,10997772,14085,0,1750795484,12966.157551889999,-8.520354299995233,53368.85706696001 2025-06-24,20:04:46.000,175,10997794,13805,0,1750795485,12966.19796975,-8.46396126000036,53368.89898968 2025-06-24,20:04:47.000,175,10997783,13965,0,1750795486,12966.21144236999,-8.47101038999972,53368.85007984 2025-06-24,20:04:48.000,175,10997743,14205,0,1750795487,12966.19123343999,-8.492157779997797,53368.85007984 2025-06-24,20:04:49.000,175,10997788,13965,0,1750795488,12966.184497129994,-8.506256039996515,53368.8710412 2025-06-24,20:04:50.000,175,10997751,14045,0,1750795489,12966.245123919995,-8.534452560001228,53368.78719576001 2025-06-24,20:04:51.000,175,10997759,14165,0,1750795490,12966.23838761,-8.534452560001228,53368.77322152 2025-06-24,20:04:52.000,175,10997767,13885,0,1750795491,12966.27206915999,-8.520354299995233,53368.78020864 2025-06-24,20:04:53.000,175,10997779,13885,0,1750795492,12966.325959639995,-8.548550819999946,53368.77322152 2025-06-24,20:04:54.000,175,10997738,14125,0,1750795493,12966.346168569995,-8.541501690000587,53368.78719576001 2025-06-24,20:04:55.000,175,10997809,14125,0,1750795494,12966.366377499995,-8.527403430001868,53368.78719576001 2025-06-24,20:04:56.000,175,10997794,14405,0,1750795495,12966.366377499995,-8.534452560001228,53368.745273040004 2025-06-24,20:04:57.000,175,10997723,14045,0,1750795496,12966.37985012,-8.520354299995233,53368.72431168 2025-06-24,20:04:58.000,175,10997847,14165,0,1750795497,12966.41353166999,-8.520354299995233,53368.78020864 2025-06-24,20:04:59.000,175,10997789,14005,0,1750795498,12966.48089477,-8.569698209998023,53368.766234400005 2025-06-24,20:05:00.000,175,10997814,14405,0,1750795499,12966.5011037,-8.562649079998664,53368.67540184 2025-06-24,20:05:01.000,175,10997782,14205,0,1750795500,12966.528048939996,-8.562649079998664,53368.70335032 2025-06-24,20:05:02.000,175,10997813,13925,0,1750795501,12966.548257869996,-8.562649079998664,53368.75924728001 2025-06-24,20:05:03.000,175,10997765,14165,0,1750795502,12966.55499417999,-8.562649079998664,53368.73828592001 2025-06-24,20:05:04.000,175,10997791,14285,0,1750795503,12966.608884659996,-8.5908455999961,53368.75924728001 2025-06-24,20:05:05.000,175,10997803,14085,0,1750795504,12966.55499417999,-8.583796469996742,53368.745273040004 2025-06-24,20:05:06.000,175,10997805,14085,0,1750795505,12966.588675729996,-8.576747339997382,53368.745273040004 2025-06-24,20:05:07.000,175,10997784,13885,0,1750795506,12966.62235728,-8.611992990001454,53368.75924728001 2025-06-24,20:05:08.000,175,10997840,14005,0,1750795507,12966.656038829991,-8.569698209998023,53368.75924728001 2025-06-24,20:05:09.000,175,10997782,14125,0,1750795508,12966.736874549992,-8.611992990001454,53368.82213136 2025-06-24,20:05:10.000,175,10997785,13845,0,1750795509,12966.709929309996,-8.59789472999546,53368.80815712001 2025-06-24,20:05:11.000,175,10997807,13805,0,1750795510,12966.757083479992,-8.619042120000813,53368.80815712001 2025-06-24,20:05:12.000,175,10997793,13805,0,1750795511,12966.730138239996,-8.611992990001454,53368.766234400005 2025-06-24,20:05:13.000,175,10997740,14165,0,1750795512,12966.817710269992,-8.583796469996742,53368.78020864 2025-06-24,20:05:14.000,175,10997736,14125,0,1750795513,12966.831182889997,-8.619042120000813,53368.745273040004 2025-06-24,20:05:15.000,175,10997772,14005,0,1750795514,12966.810973959997,-8.5908455999961,53368.75924728001 2025-06-24,20:05:16.000,175,10997747,14205,0,1750795515,12966.885073370002,-8.626091250000172,53368.77322152 2025-06-24,20:05:17.000,175,10997744,13765,0,1750795516,12966.871600749997,-8.661336899996968,53368.75924728001 2025-06-24,20:05:18.000,175,10997745,14245,0,1750795517,12966.878337059992,-8.611992990001454,53368.83610560001 2025-06-24,20:05:19.000,175,10997822,14005,0,1750795518,12966.891809679997,-8.633140379999531,53368.79418288 2025-06-24,20:05:20.000,175,10997794,13925,0,1750795519,12966.905282300002,-8.64723863999825,53368.815144240005 2025-06-24,20:05:21.000,175,10997772,14165,0,1750795520,12966.932227539997,-8.626091250000172,53368.80815712001 2025-06-24,20:05:22.000,175,10997757,13925,0,1750795521,12966.959172779993,-8.5908455999961,53368.815144240005 2025-06-24,20:05:23.000,175,10997842,13925,0,1750795522,12966.986118020002,-8.604943860002095,53368.82213136 2025-06-24,20:05:24.000,175,10997726,13885,0,1750795523,12967.060217429993,-8.569698209998023,53368.78020864 2025-06-24,20:05:25.000,175,10997808,13965,0,1750795524,12967.053481119998,-8.569698209998023,53368.79418288 2025-06-24,20:05:26.000,175,10997817,14165,0,1750795525,12967.080426359993,-8.548550819999946,53368.766234400005 2025-06-24,20:05:27.000,175,10997731,13925,0,1750795526,12967.087162669988,-8.541501690000587,53368.75924728001 2025-06-24,20:05:28.000,175,10997815,14085,0,1750795527,12967.120844219993,-8.541501690000587,53368.72431168 2025-06-24,20:05:29.000,175,10997754,14165,0,1750795528,12967.120844219993,-8.534452560001228,53368.73828592001 2025-06-24,20:05:30.000,175,10997761,13965,0,1750795529,12967.141053149993,-8.506256039996515,53368.67540184 2025-06-24,20:05:31.000,175,10997832,14165,0,1750795530,12967.181471009993,-8.46396126000036,53368.71033744001 2025-06-24,20:05:32.000,175,10997808,14005,0,1750795531,12967.201679939993,-8.428715609996289,53368.745273040004 2025-06-24,20:05:33.000,175,10997814,14045,0,1750795532,12967.215152559998,-8.407568219998211,53368.71033744001 2025-06-24,20:05:34.000,175,10997822,14045,0,1750795533,12967.248834109989,-8.386420830000134,53368.70335032 2025-06-24,20:05:35.000,175,10997760,14205,0,1750795534,12967.322933519994,-8.407568219998211,53368.72431168 2025-06-24,20:05:36.000,175,10997821,14045,0,1750795535,12967.37008768999,-8.351175179996062,53368.75226016 2025-06-24,20:05:37.000,175,10997775,13965,0,1750795536,12967.39029661999,-8.351175179996062,53368.75226016 2025-06-24,20:05:38.000,175,10997794,14005,0,1750795537,12967.43071447999,-8.280683879995195,53368.80815712001 2025-06-24,20:05:39.000,175,10997812,14005,0,1750795538,12967.47113233999,-8.28773301000183,53368.80117 2025-06-24,20:05:40.000,175,10997790,13925,0,1750795539,12967.45092340999,-8.28773301000183,53368.85706696001 2025-06-24,20:05:41.000,175,10997745,13845,0,1750795540,12967.51155019999,-8.23133996999968,53368.85007984 2025-06-24,20:05:42.000,175,10997744,13925,0,1750795541,12967.525022819995,-8.18199605999689,53368.83610560001 2025-06-24,20:05:43.000,175,10997743,13965,0,1750795542,12967.565440679995,-8.153799539999454,53368.89898968 2025-06-24,20:05:44.000,175,10997757,13925,0,1750795543,12967.53849544,-8.18904518999625,53368.83610560001 2025-06-24,20:05:45.000,175,10997803,14205,0,1750795544,12967.585649609995,-8.118553889995383,53368.79418288 2025-06-24,20:05:46.000,175,10997705,14045,0,1750795545,12967.565440679995,-8.125603020002018,53368.78719576001 2025-06-24,20:05:47.000,175,10997718,14005,0,1750795546,12967.545231749995,-8.139701280000736,53368.766234400005 2025-06-24,20:05:48.000,175,10997776,14005,0,1750795547,12967.53175912999,-8.076259109999228,53368.80117 2025-06-24,20:05:49.000,175,10997789,13805,0,1750795548,12967.55870437,-8.111504759996023,53368.80117 2025-06-24,20:05:50.000,175,10997774,13885,0,1750795549,12967.55870437,-8.104455629996664,53368.79418288 2025-06-24,20:05:51.000,175,10997725,14005,0,1750795550,12967.55870437,-8.090357369997946,53368.89200256 2025-06-24,20:05:52.000,175,10997812,14005,0,1750795551,12967.55870437,-8.076259109999228,53368.912963920004 2025-06-24,20:05:53.000,175,10997817,13925,0,1750795552,12967.53849544,-8.076259109999228,53368.933925280005 2025-06-24,20:05:54.000,175,10997736,14085,0,1750795553,12967.565440679995,-8.019866069997079,53368.912963920004 2025-06-24,20:05:55.000,175,10997775,13765,0,1750795554,12967.49807758,-8.00576780999836,53368.89898968 2025-06-24,20:05:56.000,175,10997793,13685,0,1750795555,12967.484604959995,-8.019866069997079,53368.89200256 2025-06-24,20:05:57.000,175,10997814,14005,0,1750795556,12967.43071447999,-8.01281693999772,53368.90597680001 2025-06-24,20:05:58.000,175,10997818,13805,0,1750795557,12967.41050554999,-8.041013459995156,53368.90597680001 2025-06-24,20:05:59.000,175,10997788,14005,0,1750795558,12967.43071447999,-8.069209979999869,53368.87802832001 2025-06-24,20:06:00.000,175,10997755,14005,0,1750795559,12967.403769239994,-8.026915199996438,53368.91995104 2025-06-24,20:06:01.000,175,10997757,14005,0,1750795560,12967.322933519994,-8.069209979999869,53368.91995104 2025-06-24,20:06:02.000,175,10997856,14085,0,1750795561,12967.269043039989,-8.05511172000115,53368.8710412 2025-06-24,20:06:03.000,175,10997803,14205,0,1750795562,12967.221888869994,-8.104455629996664,53368.9409124 2025-06-24,20:06:04.000,175,10997753,13845,0,1750795563,12967.188207319989,-8.118553889995383,53368.912963920004 2025-06-24,20:06:05.000,175,10997769,14245,0,1750795564,12967.154525769998,-8.118553889995383,53368.89200256 2025-06-24,20:06:06.000,175,10997802,13805,0,1750795565,12967.100635289993,-8.125603020002018,53368.92693816001 2025-06-24,20:06:07.000,175,10997787,13965,0,1750795566,12967.080426359993,-8.153799539999454,53368.90597680001 2025-06-24,20:06:08.000,175,10997837,14245,0,1750795567,12967.013063259998,-8.146750410000095,53368.89200256 2025-06-24,20:06:09.000,175,10997788,14045,0,1750795568,12966.986118020002,-8.111504759996023,53368.90597680001 2025-06-24,20:06:10.000,175,10997759,14165,0,1750795569,12966.959172779993,-8.132652150001377,53368.90597680001 2025-06-24,20:06:11.000,175,10997774,14085,0,1750795570,12966.938963849992,-8.118553889995383,53368.91995104 2025-06-24,20:06:12.000,175,10997740,13885,0,1750795571,12966.912018609997,-8.111504759996023,53368.912963920004 2025-06-24,20:06:13.000,175,10997819,13845,0,1750795572,12966.945700160002,-8.18904518999625,53368.87802832001 2025-06-24,20:06:14.000,175,10997736,14285,0,1750795573,12966.898545989992,-8.18199605999689,53368.933925280005 2025-06-24,20:06:15.000,175,10997745,13845,0,1750795574,12966.858128129992,-8.19609431999561,53368.89898968 2025-06-24,20:06:16.000,175,10997727,14165,0,1750795575,12966.851391819997,-8.174946929997532,53368.83610560001 2025-06-24,20:06:17.000,175,10997753,13965,0,1750795576,12966.824446580002,-8.217241710000962,53368.885015440006 2025-06-24,20:06:18.000,175,10997769,14205,0,1750795577,12966.770556099997,-8.18199605999689,53368.83610560001 2025-06-24,20:06:19.000,175,10997756,13885,0,1750795578,12966.810973959997,-8.19609431999561,53368.85706696001 2025-06-24,20:06:20.000,175,10997747,13845,0,1750795579,12966.824446580002,-8.174946929997532,53368.80117 2025-06-24,20:06:21.000,175,10997781,13965,0,1750795580,12966.831182889997,-8.19609431999561,53368.82213136 2025-06-24,20:06:22.000,175,10997798,13885,0,1750795581,12966.844655510002,-8.174946929997532,53368.815144240005 2025-06-24,20:06:23.000,175,10997723,14125,0,1750795582,12966.824446580002,-8.19609431999561,53368.84309272 2025-06-24,20:06:24.000,175,10997736,13965,0,1750795583,12966.770556099997,-8.18199605999689,53368.82213136 2025-06-24,20:06:25.000,175,10997803,13965,0,1750795584,12966.709929309996,-8.19609431999561,53368.864054080004 2025-06-24,20:06:26.000,175,10997793,13845,0,1750795585,12966.689720379996,-8.23838909999904,53368.885015440006 2025-06-24,20:06:27.000,175,10997744,13925,0,1750795586,12966.629093589996,-8.252487359997758,53368.8710412 2025-06-24,20:06:28.000,175,10997801,14245,0,1750795587,12966.54152156,-8.266585619996476,53368.84309272 2025-06-24,20:06:29.000,175,10997805,14245,0,1750795588,12966.49436738999,-8.294782140001189,53368.864054080004 2025-06-24,20:06:30.000,175,10997747,14005,0,1750795589,12966.44047691,-8.308880399999907,53368.815144240005 2025-06-24,20:06:31.000,175,10997802,13965,0,1750795590,12966.37985012,-8.358224309995421,53368.933925280005 2025-06-24,20:06:32.000,175,10997778,13765,0,1750795591,12966.33269594999,-8.365273440002056,53368.8710412 2025-06-24,20:06:33.000,175,10997786,13885,0,1750795592,12966.265332849995,-8.386420830000134,53368.89200256 2025-06-24,20:06:34.000,175,10997778,14005,0,1750795593,12966.245123919995,-8.42166647999693,53368.92693816001 2025-06-24,20:06:35.000,175,10997735,13845,0,1750795594,12966.23165129999,-8.393469959999493,53368.864054080004 2025-06-24,20:06:36.000,175,10997781,14005,0,1750795595,12966.19123343999,-8.400519089998852,53368.84309272 2025-06-24,20:06:37.000,175,10997760,13845,0,1750795596,12966.21144236999,-8.435764739995648,53368.89200256 2025-06-24,20:06:38.000,175,10997750,13885,0,1750795597,12966.157551889999,-8.456912130001001,53368.82911848 2025-06-24,20:06:39.000,175,10997794,14205,0,1750795598,12966.13060664999,-8.46396126000036,53368.84309272 2025-06-24,20:06:40.000,175,10997760,13925,0,1750795599,12966.083452479994,-8.485108649998438,53368.82911848 2025-06-24,20:06:41.000,175,10997736,14005,0,1750795600,12966.049770929989,-8.435764739995648,53368.85007984 2025-06-24,20:06:42.000,175,10997757,13925,0,1750795601,12966.090188789989,-8.42166647999693,53368.815144240005 2025-06-24,20:06:43.000,175,10997794,13965,0,1750795602,12966.076716169999,-8.400519089998852,53368.815144240005 2025-06-24,20:06:44.000,175,10997807,14005,0,1750795603,12966.016089379998,-8.41461734999757,53368.766234400005 2025-06-24,20:06:45.000,175,10997813,14005,0,1750795604,12966.002616759994,-8.41461734999757,53368.766234400005 2025-06-24,20:06:46.000,175,10997771,14085,0,1750795605,12965.989144139989,-8.393469959999493,53368.78719576001 2025-06-24,20:06:47.000,175,10997805,14205,0,1750795606,12966.009353069989,-8.407568219998211,53368.78020864 2025-06-24,20:06:48.000,175,10997833,13885,0,1750795607,12966.043034619994,-8.400519089998852,53368.80117 2025-06-24,20:06:49.000,175,10997765,13965,0,1750795608,12966.022825689994,-8.379371700000775,53368.78020864 2025-06-24,20:06:50.000,175,10997806,14005,0,1750795609,12966.056507239999,-8.386420830000134,53368.68937608001 2025-06-24,20:06:51.000,175,10997789,13925,0,1750795610,12966.049770929989,-8.400519089998852,53368.72431168 2025-06-24,20:06:52.000,175,10997751,14125,0,1750795611,12966.11039771999,-8.393469959999493,53368.75226016 2025-06-24,20:06:53.000,175,10997824,14125,0,1750795612,12966.103661409994,-8.400519089998852,53368.815144240005 2025-06-24,20:06:54.000,175,10997788,13965,0,1750795613,12966.157551889999,-8.41461734999757,53368.79418288 2025-06-24,20:06:55.000,175,10997831,14005,0,1750795614,12966.15081557999,-8.478059519999078,53368.75226016 2025-06-24,20:06:56.000,175,10997786,14205,0,1750795615,12966.117134029999,-8.513305169995874,53368.745273040004 2025-06-24,20:06:57.000,175,10997824,13805,0,1750795616,12966.069979859989,-8.527403430001868,53368.815144240005 2025-06-24,20:06:58.000,175,10997788,13805,0,1750795617,12966.056507239999,-8.506256039996515,53368.73828592001 2025-06-24,20:06:59.000,175,10997793,13925,0,1750795618,12966.056507239999,-8.562649079998664,53368.80117 2025-06-24,20:07:00.000,175,10997806,13885,0,1750795619,12966.063243549994,-8.569698209998023,53368.78719576001 2025-06-24,20:07:01.000,175,10997768,14045,0,1750795620,12966.056507239999,-8.555599949999305,53368.79418288 2025-06-24,20:07:02.000,175,10997818,14245,0,1750795621,12966.043034619994,-8.562649079998664,53368.75226016 2025-06-24,20:07:03.000,175,10997815,13965,0,1750795622,12966.049770929989,-8.548550819999946,53368.82911848 2025-06-24,20:07:04.000,175,10997784,14005,0,1750795623,12966.043034619994,-8.555599949999305,53368.745273040004 2025-06-24,20:07:05.000,175,10997763,14485,0,1750795624,12966.049770929989,-8.576747339997382,53368.80117 2025-06-24,20:07:06.000,175,10997799,14045,0,1750795625,12966.036298309999,-8.555599949999305,53368.78719576001 2025-06-24,20:07:07.000,175,10997727,13925,0,1750795626,12965.975671519998,-8.576747339997382,53368.82911848 2025-06-24,20:07:08.000,175,10997729,13965,0,1750795627,12965.948726279988,-8.569698209998023,53368.766234400005 2025-06-24,20:07:09.000,175,10997797,14165,0,1750795628,12965.894835799998,-8.611992990001454,53368.79418288 2025-06-24,20:07:10.000,175,10997815,14005,0,1750795629,12965.854417939998,-8.583796469996742,53368.75924728001 2025-06-24,20:07:11.000,175,10997808,13925,0,1750795630,12965.820736389993,-8.562649079998664,53368.79418288 2025-06-24,20:07:12.000,175,10997800,14165,0,1750795631,12965.773582219997,-8.626091250000172,53368.79418288 2025-06-24,20:07:13.000,175,10997781,14125,0,1750795632,12965.746636980002,-8.59789472999546,53368.77322152 2025-06-24,20:07:14.000,175,10997828,14125,0,1750795633,12965.652328639997,-8.654287769997609,53368.78719576001 2025-06-24,20:07:15.000,175,10997795,13965,0,1750795634,12965.638856019992,-8.654287769997609,53368.78719576001 2025-06-24,20:07:16.000,175,10997782,14005,0,1750795635,12965.645592330002,-8.675435159995686,53368.78719576001 2025-06-24,20:07:17.000,175,10997806,13885,0,1750795636,12965.571492919997,-8.710680809999758,53368.82213136 2025-06-24,20:07:18.000,175,10997788,14045,0,1750795637,12965.544547680001,-8.745926459996554,53368.78719576001 2025-06-24,20:07:19.000,175,10997800,14045,0,1750795638,12965.537811369992,-8.774122980001266,53368.80117 2025-06-24,20:07:20.000,175,10997770,13845,0,1750795639,12965.544547680001,-8.795270369999344,53368.80117 2025-06-24,20:07:21.000,175,10997857,14245,0,1750795640,12965.517602439992,-8.816417759997421,53368.68238896 2025-06-24,20:07:22.000,175,10997758,14125,0,1750795641,12965.524338750001,-8.83051601999614,53368.71033744001 2025-06-24,20:07:23.000,175,10997810,13845,0,1750795642,12965.544547680001,-8.86576167000021,53368.71033744001 2025-06-24,20:07:24.000,175,10997772,13965,0,1750795643,12965.591701849997,-8.83051601999614,53368.65444048 2025-06-24,20:07:25.000,175,10997800,14245,0,1750795644,12965.638856019992,-8.82346688999678,53368.696363200004 2025-06-24,20:07:26.000,175,10997781,13925,0,1750795645,12965.712955429997,-8.788221239999984,53368.696363200004 2025-06-24,20:07:27.000,175,10997836,13885,0,1750795646,12965.753373289997,-8.802319499998703,53368.65444048 2025-06-24,20:07:28.000,175,10997732,14165,0,1750795647,12965.766845910002,-8.788221239999984,53368.696363200004 2025-06-24,20:07:29.000,175,10997727,14165,0,1750795648,12965.787054840002,-8.760024719995272,53368.63347912 2025-06-24,20:07:30.000,175,10997789,14165,0,1750795649,12965.847681630003,-8.767073850001907,53368.61950488001 2025-06-24,20:07:31.000,175,10997771,14245,0,1750795650,12965.854417939998,-8.774122980001266,53368.64046624001 2025-06-24,20:07:32.000,175,10997767,14045,0,1750795651,12965.861154249993,-8.774122980001266,53368.56360792 2025-06-24,20:07:33.000,175,10997765,14085,0,1750795652,12965.935253659998,-8.781172110000625,53368.61251776 2025-06-24,20:07:34.000,175,10997772,13965,0,1750795653,12965.995880449998,-8.752975589995913,53368.61251776 2025-06-24,20:07:35.000,175,10997738,14045,0,1750795654,12966.009353069989,-8.767073850001907,53368.60553064 2025-06-24,20:07:36.000,175,10997760,14045,0,1750795655,12966.063243549994,-8.738877329997194,53368.626492 2025-06-24,20:07:37.000,175,10997780,14245,0,1750795656,12966.090188789989,-8.767073850001907,53368.61251776 2025-06-24,20:07:38.000,175,10997710,14325,0,1750795657,12966.157551889999,-8.752975589995913,53368.61950488001 2025-06-24,20:07:39.000,175,10997724,14045,0,1750795658,12966.164288199994,-8.788221239999984,53368.65444048 2025-06-24,20:07:40.000,175,10997776,14485,0,1750795659,12966.157551889999,-8.844614280002133,53368.696363200004 2025-06-24,20:07:41.000,175,10997784,13885,0,1750795660,12966.123870339994,-8.809368629998062,53368.68937608001 2025-06-24,20:07:42.000,175,10997766,14085,0,1750795661,12966.13060664999,-8.795270369999344,53368.67540184 2025-06-24,20:07:43.000,175,10997760,13965,0,1750795662,12966.117134029999,-8.816417759997421,53368.7312988 2025-06-24,20:07:44.000,175,10997733,14125,0,1750795663,12966.123870339994,-8.87281079999957,53368.766234400005 2025-06-24,20:07:45.000,175,10997729,13725,0,1750795664,12966.069979859989,-8.893958189997647,53368.70335032 2025-06-24,20:07:46.000,175,10997727,13925,0,1750795665,12965.975671519998,-8.971498619997874,53368.72431168 2025-06-24,20:07:47.000,175,10997795,14165,0,1750795666,12965.962198899993,-8.964449489998515,53368.647453360005 2025-06-24,20:07:48.000,175,10997784,13925,0,1750795667,12965.908308419988,-9.013793400001305,53368.71033744001 2025-06-24,20:07:49.000,175,10997759,13965,0,1750795668,12965.874626869998,-9.013793400001305,53368.70335032 2025-06-24,20:07:50.000,175,10997783,14325,0,1750795669,12965.847681630003,-9.027891660000023,53368.73828592001 2025-06-24,20:07:51.000,175,10997802,14285,0,1750795670,12965.840945319993,-9.034940789999382,53368.745273040004 2025-06-24,20:07:52.000,175,10997695,13965,0,1750795671,12965.834209009998,-9.05608817999746,53368.78719576001 2025-06-24,20:07:53.000,175,10997727,13885,0,1750795672,12965.834209009998,-9.09838296000089,53368.80117 2025-06-24,20:07:54.000,175,10997786,13965,0,1750795673,12965.773582219997,-9.147726869996404,53368.79418288 2025-06-24,20:07:55.000,175,10997791,14045,0,1750795674,12965.746636980002,-9.211169039997912,53368.766234400005 2025-06-24,20:07:56.000,175,10997789,14245,0,1750795675,12965.753373289997,-9.22526729999663,53368.815144240005 2025-06-24,20:07:57.000,175,10997746,14125,0,1750795676,12965.746636980002,-9.260512950000702,53368.75226016 2025-06-24,20:07:58.000,175,10997716,14045,0,1750795677,12965.706219120002,-9.288709469998139,53368.78719576001 2025-06-24,20:07:59.000,175,10997758,14125,0,1750795678,12965.733164359997,-9.260512950000702,53368.75924728001 2025-06-24,20:08:00.000,175,10997740,14285,0,1750795679,12965.780318529993,-9.267562080000062,53368.766234400005 2025-06-24,20:08:01.000,175,10997734,14245,0,1750795680,12965.766845910002,-9.204119909998553,53368.78719576001 2025-06-24,20:08:02.000,175,10997738,14005,0,1750795681,12965.773582219997,-9.197070779999194,53368.79418288 2025-06-24,20:08:03.000,175,10997782,14245,0,1750795682,12965.834209009998,-9.204119909998553,53368.83610560001 2025-06-24,20:08:04.000,175,10997735,14125,0,1750795683,12965.847681630003,-9.168874260001758,53368.82213136 2025-06-24,20:08:05.000,175,10997769,13925,0,1750795684,12965.861154249993,-9.147726869996404,53368.77322152 2025-06-24,20:08:06.000,175,10997765,14005,0,1750795685,12965.894835799998,-9.112481219999609,53368.75226016 2025-06-24,20:08:07.000,175,10997775,13925,0,1750795686,12965.901572109993,-9.133628609997686,53368.75226016 2025-06-24,20:08:08.000,175,10997748,14125,0,1750795687,12965.935253659998,-9.084284700002172,53368.75924728001 2025-06-24,20:08:09.000,175,10997750,14485,0,1750795688,12965.921781039993,-9.05608817999746,53368.68937608001 2025-06-24,20:08:10.000,175,10997763,13925,0,1750795689,12965.941989969993,-9.063137309996819,53368.73828592001 2025-06-24,20:08:11.000,175,10997791,14165,0,1750795690,12966.029561999989,-9.020842530000664,53368.72431168 2025-06-24,20:08:12.000,175,10997779,13925,0,1750795691,12966.11039771999,-9.027891660000023,53368.75226016 2025-06-24,20:08:13.000,175,10997809,14045,0,1750795692,12966.096925099999,-9.020842530000664,53368.766234400005 2025-06-24,20:08:14.000,175,10997767,14405,0,1750795693,12966.204706059994,-9.006744270001946,53368.72431168 2025-06-24,20:08:15.000,175,10997771,14125,0,1750795694,12966.25859654,-8.992646009995951,53368.80117 2025-06-24,20:08:16.000,175,10997767,14085,0,1750795695,12966.29227808999,-9.063137309996819,53368.79418288 2025-06-24,20:08:17.000,175,10997789,14085,0,1750795696,12966.29227808999,-9.05608817999746,53368.79418288 2025-06-24,20:08:18.000,175,10997746,14405,0,1750795697,12966.305750709995,-9.119530349998968,53368.79418288 2025-06-24,20:08:19.000,175,10997765,14125,0,1750795698,12966.33269594999,-9.182972520000476,53368.82911848 2025-06-24,20:08:20.000,175,10997789,14285,0,1750795699,12966.33943226,-9.239365559995349,53368.815144240005 2025-06-24,20:08:21.000,175,10997761,13925,0,1750795700,12966.33943226,-9.267562080000062,53368.84309272 2025-06-24,20:08:22.000,175,10997719,14085,0,1750795701,12966.35964119,-9.309856859996216,53368.79418288 2025-06-24,20:08:23.000,175,10997797,14365,0,1750795702,12966.33943226,-9.380348159997084,53368.78719576001 2025-06-24,20:08:24.000,175,10997751,14085,0,1750795703,12966.366377499995,-9.429692069999874,53368.80815712001 2025-06-24,20:08:25.000,175,10997744,14045,0,1750795704,12966.35290487999,-9.415593810001155,53368.82213136 2025-06-24,20:08:26.000,175,10997763,13885,0,1750795705,12966.42026798,-9.345102510000288,53368.87802832001 2025-06-24,20:08:27.000,175,10997791,14045,0,1750795706,12966.5011037,-9.415593810001155,53368.84309272 2025-06-24,20:08:28.000,175,10997755,14005,0,1750795707,12966.51457631999,-9.345102510000288,53368.80117 2025-06-24,20:08:29.000,175,10997757,14005,0,1750795708,12966.528048939996,-9.387397289996443,53368.85007984 2025-06-24,20:08:30.000,175,10997764,14045,0,1750795709,12966.53478524999,-9.436741199999233,53368.80815712001 2025-06-24,20:08:31.000,175,10997771,13925,0,1750795710,12966.467422149995,-9.486085110002023,53368.864054080004 2025-06-24,20:08:32.000,175,10997754,13805,0,1750795711,12966.47415845999,-9.521330759998818,53368.864054080004 2025-06-24,20:08:33.000,175,10997728,13925,0,1750795712,12966.42026798,-9.577723800000967,53368.89898968 2025-06-24,20:08:34.000,175,10997802,14125,0,1750795713,12966.427004289995,-9.598871189999045,53368.96886088 2025-06-24,20:08:35.000,175,10997776,14165,0,1750795714,12966.42026798,-9.648215100001835,53368.89200256 2025-06-24,20:08:36.000,175,10997763,14165,0,1750795715,12966.39332273999,-9.746902920000139,53368.98982224 2025-06-24,20:08:37.000,175,10997765,14125,0,1750795716,12966.325959639995,-9.782148569996934,53369.05969344 2025-06-24,20:08:38.000,175,10997778,13965,0,1750795717,12966.325959639995,-9.803295960002288,53369.10860328 2025-06-24,20:08:39.000,175,10997757,14245,0,1750795718,12966.325959639995,-9.810345090001647,53369.10860328 2025-06-24,20:08:40.000,175,10997774,13885,0,1750795719,12966.33269594999,-9.838541609999083,53369.04571920001 2025-06-24,20:08:41.000,175,10997814,14005,0,1750795720,12966.406795359995,-9.86673812999652,53369.052706320006 2025-06-24,20:08:42.000,175,10997781,13925,0,1750795721,12966.44047691,-9.887885520001873,53369.1155904 2025-06-24,20:08:43.000,175,10997735,13925,0,1750795722,12966.48089477,-9.901983780000592,53369.1155904 2025-06-24,20:08:44.000,175,10997747,13965,0,1750795723,12966.447213219995,-9.944278559996746,53369.080654800004 2025-06-24,20:08:45.000,175,10997749,14285,0,1750795724,12966.48089477,-9.923131169998669,53369.13655176 2025-06-24,20:08:46.000,175,10997770,14085,0,1750795725,12966.5011037,-9.937229429997387,53369.08764192 2025-06-24,20:08:47.000,175,10997773,13805,0,1750795726,12966.49436738999,-9.972475080001459,53369.09462904001 2025-06-24,20:08:48.000,175,10997788,14125,0,1750795727,12966.56173049,-9.9654259500021,53369.080654800004 2025-06-24,20:08:49.000,175,10997728,14045,0,1750795728,12966.60214835,-9.979524210000818,53369.06668056 2025-06-24,20:08:50.000,175,10997777,13805,0,1750795729,12966.615620969991,-9.972475080001459,53369.10860328 2025-06-24,20:08:51.000,175,10997795,14325,0,1750795730,12966.608884659996,-9.951327689996106,53369.101616160006 2025-06-24,20:08:52.000,175,10997704,13925,0,1750795731,12966.649302519996,-9.979524210000818,53369.10860328 2025-06-24,20:08:53.000,175,10997760,14245,0,1750795732,12966.662775140001,-9.944278559996746,53369.08764192 2025-06-24,20:08:54.000,175,10997748,14165,0,1750795733,12966.723401930001,-9.930180299998028,53369.03873208 2025-06-24,20:08:55.000,175,10997779,14085,0,1750795734,12966.804237650002,-9.923131169998669,53369.06668056 2025-06-24,20:08:56.000,175,10997788,14245,0,1750795735,12966.858128129992,-9.944278559996746,53369.07366768001 2025-06-24,20:08:57.000,175,10997840,14245,0,1750795736,12966.898545989992,-9.944278559996746,53369.08764192 2025-06-24,20:08:58.000,175,10997785,14085,0,1750795737,12966.945700160002,-9.894934650001233,53369.150526000005 2025-06-24,20:08:59.000,175,10997777,14285,0,1750795738,12966.959172779993,-9.90903290999995,53369.1155904 2025-06-24,20:09:00.000,175,10997819,14045,0,1750795739,12966.979381709993,-9.91608203999931,53369.12257752001 2025-06-24,20:09:01.000,175,10997768,14165,0,1750795740,12966.932227539997,-9.923131169998669,53369.17148736001 2025-06-24,20:09:02.000,175,10997736,14085,0,1750795741,12966.945700160002,-9.86673812999652,53369.248345680004 2025-06-24,20:09:03.000,175,10997727,13845,0,1750795742,12966.878337059992,-9.880836389995238,53369.2553328 2025-06-24,20:09:04.000,175,10997772,13885,0,1750795743,12966.912018609997,-9.91608203999931,53369.27629416 2025-06-24,20:09:05.000,175,10997783,14085,0,1750795744,12966.885073370002,-9.901983780000592,53369.29725552 2025-06-24,20:09:06.000,175,10997806,14325,0,1750795745,12966.804237650002,-9.923131169998669,53369.28328128 2025-06-24,20:09:07.000,175,10997811,14405,0,1750795746,12966.804237650002,-9.944278559996746,53369.34616536 2025-06-24,20:09:08.000,175,10997736,14045,0,1750795747,12966.770556099997,-9.944278559996746,53369.27629416 2025-06-24,20:09:09.000,175,10997751,14125,0,1750795748,12966.763819790001,-9.993622469999536,53369.26231992001 2025-06-24,20:09:10.000,175,10997694,14205,0,1750795749,12966.750347169997,-10.042966380002326,53369.33917824001 2025-06-24,20:09:11.000,175,10997757,14165,0,1750795750,12966.777292409992,-10.078212029999122,53369.318216880005 2025-06-24,20:09:12.000,175,10997759,14045,0,1750795751,12966.810973959997,-10.078212029999122,53369.33219112 2025-06-24,20:09:13.000,175,10997728,13885,0,1750795752,12966.831182889997,-10.085261159998481,53369.30424264 2025-06-24,20:09:14.000,175,10997785,13965,0,1750795753,12966.844655510002,-10.078212029999122,53369.37411384 2025-06-24,20:09:15.000,175,10997774,14245,0,1750795754,12966.851391819997,-10.078212029999122,53369.38110096001 2025-06-24,20:09:16.000,175,10997727,14165,0,1750795755,12966.851391819997,-10.085261159998481,53369.40206232 2025-06-24,20:09:17.000,175,10997784,13885,0,1750795756,12966.837919199992,-10.0993594199972,53369.37411384 2025-06-24,20:09:18.000,175,10997695,14245,0,1750795757,12966.858128129992,-10.085261159998481,53369.436997920006 2025-06-24,20:09:19.000,175,10997785,13925,0,1750795758,12966.918754919992,-10.09231028999784,53369.436997920006 2025-06-24,20:09:20.000,175,10997736,13805,0,1750795759,12967.006326950002,-10.078212029999122,53369.45795928001 2025-06-24,20:09:21.000,175,10997773,13965,0,1750795760,12967.060217429993,-10.028868119996332,53369.416036560004 2025-06-24,20:09:22.000,175,10997769,13885,0,1750795761,12967.107371599988,-10.021818989996973,53369.44398504 2025-06-24,20:09:23.000,175,10997743,14165,0,1750795762,12967.147789459988,-10.021818989996973,53369.42302368 2025-06-24,20:09:24.000,175,10997741,14005,0,1750795763,12967.167998389988,-9.958376819995465,53369.43001080001 2025-06-24,20:09:25.000,175,10997734,14285,0,1750795764,12967.221888869994,-9.9654259500021,53369.45097216 2025-06-24,20:09:26.000,175,10997731,14085,0,1750795765,12967.269043039989,-9.91608203999931,53369.485907760005 2025-06-24,20:09:27.000,175,10997805,14045,0,1750795766,12967.336406139999,-9.887885520001873,53369.436997920006 2025-06-24,20:09:28.000,175,10997760,14005,0,1750795767,12967.444187099994,-9.852639869997802,53369.45097216 2025-06-24,20:09:29.000,175,10997764,13885,0,1750795768,12967.53175912999,-9.761001179998857,53369.44398504 2025-06-24,20:09:30.000,175,10997759,14125,0,1750795769,12967.626067469995,-9.746902920000139,53369.47892064001 2025-06-24,20:09:31.000,175,10997750,14045,0,1750795770,12967.72037581,-9.68346074999863,53369.534817600004 2025-06-24,20:09:32.000,175,10997796,13885,0,1750795771,12967.747321049996,-9.704608139996708,53369.47193352 2025-06-24,20:09:33.000,175,10997755,14005,0,1750795772,12967.787738909996,-9.73280466000142,53369.51385624 2025-06-24,20:09:34.000,175,10997727,14045,0,1750795773,12967.794475219991,-9.704608139996708,53369.50686912001 2025-06-24,20:09:35.000,175,10997783,13965,0,1750795774,12967.834893079991,-9.669362489999912,53369.485907760005 2025-06-24,20:09:36.000,175,10997731,14085,0,1750795775,12967.908992489996,-9.669362489999912,53369.52783048001 2025-06-24,20:09:37.000,175,10997771,14005,0,1750795776,12967.949410349996,-9.655264230001194,53369.52783048001 2025-06-24,20:09:38.000,175,10997784,14005,0,1750795777,12968.010037139997,-9.56362554000225,53369.499882 2025-06-24,20:09:39.000,175,10997770,13925,0,1750795778,12968.097609169992,-9.51428162999946,53369.583727440004 2025-06-24,20:09:40.000,175,10997736,14205,0,1750795779,12968.158235959992,-9.521330759998818,53369.499882 2025-06-24,20:09:41.000,175,10997761,14005,0,1750795780,12968.218862749993,-9.5072325000001,53369.44398504 2025-06-24,20:09:42.000,175,10997690,13725,0,1750795781,12968.259280609993,-9.500183370000741,53369.51385624 2025-06-24,20:09:43.000,175,10997760,13845,0,1750795782,12968.319907399993,-9.556576409995614,53369.51385624 2025-06-24,20:09:44.000,175,10997751,13805,0,1750795783,12968.353588949998,-9.542478149996896,53369.50686912001 2025-06-24,20:09:45.000,175,10997768,14165,0,1750795784,12968.380534189993,-9.51428162999946,53369.534817600004 2025-06-24,20:09:46.000,175,10997792,14045,0,1750795785,12968.353588949998,-9.584772930000327,53369.56276608 2025-06-24,20:09:47.000,175,10997780,13965,0,1750795786,12968.333380019998,-9.56362554000225,53369.5697532 2025-06-24,20:09:48.000,175,10997773,13765,0,1750795787,12968.346852639988,-9.605920319998404,53369.61866304 2025-06-24,20:09:49.000,175,10997783,14005,0,1750795788,12968.292962159998,-9.620018579997122,53369.61866304 2025-06-24,20:09:50.000,175,10997744,14245,0,1750795789,12968.259280609993,-9.662313360000553,53369.64661152001 2025-06-24,20:09:51.000,175,10997742,14085,0,1750795790,12968.198653819993,-9.68346074999863,53369.67456000001 2025-06-24,20:09:52.000,175,10997762,13765,0,1750795791,12968.063927620002,-9.69050987999799,53369.66058576 2025-06-24,20:09:53.000,175,10997774,13965,0,1750795792,12968.050454999997,-9.73280466000142,53369.63263728 2025-06-24,20:09:54.000,175,10997790,14045,0,1750795793,12967.915728799991,-9.789197699996294,53369.62565016001 2025-06-24,20:09:55.000,175,10997771,13965,0,1750795794,12967.888783559996,-9.817394220001006,53369.61866304 2025-06-24,20:09:56.000,175,10997744,14165,0,1750795795,12967.807947839996,-9.87378725999588,53369.68154712 2025-06-24,20:09:57.000,175,10997716,13725,0,1750795796,12967.74058474,-9.930180299998028,53369.67456000001 2025-06-24,20:09:58.000,175,10997745,14245,0,1750795797,12967.67322163999,-10.000671599998896,53369.7094956 2025-06-24,20:09:59.000,175,10997747,13965,0,1750795798,12967.63954009,-10.042966380002326,53369.7094956 2025-06-24,20:10:00.000,175,10997758,14085,0,1750795799,12967.63280377999,-10.0993594199972,53369.653598640005 2025-06-24,20:10:01.000,175,10997771,14165,0,1750795800,12967.55870437,-10.078212029999122,53369.68154712 2025-06-24,20:10:02.000,175,10997756,13925,0,1750795801,12967.51828651,-10.14870332999999,53369.64661152001 2025-06-24,20:10:03.000,175,10997767,13965,0,1750795802,12967.57217698999,-10.176899849997426,53369.66757288 2025-06-24,20:10:04.000,175,10997719,13965,0,1750795803,12967.59238591999,-10.120506809995277,53369.68853424 2025-06-24,20:10:05.000,175,10997732,14365,0,1750795804,12967.626067469995,-10.085261159998481,53369.57674032001 2025-06-24,20:10:06.000,175,10997823,13925,0,1750795805,12967.69343056999,-10.085261159998481,53369.61866304 2025-06-24,20:10:07.000,175,10997728,14005,0,1750795806,12967.76079367,-10.007720729998255,53369.61866304 2025-06-24,20:10:08.000,175,10997803,14045,0,1750795807,12967.868574629996,-10.014769859997614,53369.69552136001 2025-06-24,20:10:09.000,175,10997793,14165,0,1750795808,12967.956146659992,-9.90903290999995,53369.583727440004 2025-06-24,20:10:10.000,175,10997751,13885,0,1750795809,12968.043718690002,-9.887885520001873,53369.68853424 2025-06-24,20:10:11.000,175,10997699,14245,0,1750795810,12968.124554410002,-9.817394220001006,53369.68853424 2025-06-24,20:10:12.000,175,10997767,13925,0,1750795811,12968.245807990003,-9.73985379000078,53369.61167592 2025-06-24,20:10:13.000,175,10997750,13965,0,1750795812,12968.340116329993,-9.718706399995426,53369.67456000001 2025-06-24,20:10:14.000,175,10997743,13965,0,1750795813,12968.434424669998,-9.69050987999799,53369.63263728 2025-06-24,20:10:15.000,175,10997797,13845,0,1750795814,12968.515260389999,-9.627067709996481,53369.66757288 2025-06-24,20:10:16.000,175,10997783,14085,0,1750795815,12968.6567229,-9.591822059999686,53369.702508480004 2025-06-24,20:10:17.000,175,10997776,14245,0,1750795816,12968.75103123999,-9.56362554000225,53369.7094956 2025-06-24,20:10:18.000,175,10997756,13885,0,1750795817,12968.87228481999,-9.5072325000001,53369.723469840006 2025-06-24,20:10:19.000,175,10997723,14045,0,1750795818,12968.946384229996,-9.471986849996028,53369.73045696 2025-06-24,20:10:20.000,175,10997767,14245,0,1750795819,12968.986802089996,-9.394446419995802,53369.751418320004 2025-06-24,20:10:21.000,175,10997762,14245,0,1750795820,12969.033956259991,-9.387397289996443,53369.723469840006 2025-06-24,20:10:22.000,175,10997724,13965,0,1750795821,12969.121528290001,-9.316905989995576,53369.74443120001 2025-06-24,20:10:23.000,175,10997741,13885,0,1750795822,12969.195627699992,-9.28166033999878,53369.80032816 2025-06-24,20:10:24.000,175,10997771,14485,0,1750795823,12969.269727109997,-9.239365559995349,53369.81430240001 2025-06-24,20:10:25.000,175,10997803,14125,0,1750795824,12969.330353899997,-9.190021649999835,53369.821289520005 2025-06-24,20:10:26.000,175,10997725,14005,0,1750795825,12969.417925929993,-9.09838296000089,53369.86321224001 2025-06-24,20:10:27.000,175,10997803,13925,0,1750795826,12969.451607479998,-9.112481219999609,53369.88417360001 2025-06-24,20:10:28.000,175,10997784,14085,0,1750795827,12969.512234269998,-9.077235569995537,53369.83526376 2025-06-24,20:10:29.000,175,10997767,14245,0,1750795828,12969.566124749988,-9.070186439996178,53369.86321224001 2025-06-24,20:10:30.000,175,10997674,14045,0,1750795829,12969.586333679988,-9.10543209000025,53369.91212208001 2025-06-24,20:10:31.000,175,10997769,14125,0,1750795830,12969.572861059998,-9.09838296000089,53369.94705768 2025-06-24,20:10:32.000,175,10997727,13685,0,1750795831,12969.586333679988,-9.084284700002172,53369.93308344001 2025-06-24,20:10:33.000,175,10997729,13885,0,1750795832,12969.572861059998,-9.112481219999609,53369.99596752 2025-06-24,20:10:34.000,175,10997750,13845,0,1750795833,12969.572861059998,-9.119530349998968,53370.00994176001 2025-06-24,20:10:35.000,175,10997770,13925,0,1750795834,12969.525706889988,-9.147726869996404,53370.03090312001 2025-06-24,20:10:36.000,175,10997748,14205,0,1750795835,12969.465080100003,-9.182972520000476,53370.0937872 2025-06-24,20:10:37.000,175,10997722,14245,0,1750795836,12969.411189619997,-9.197070779999194,53370.07282584 2025-06-24,20:10:38.000,175,10997782,13885,0,1750795837,12969.350562829997,-9.211169039997912,53370.086800080004 2025-06-24,20:10:39.000,175,10997766,13645,0,1750795838,12969.310144969997,-9.28166033999878,53370.07981296001 2025-06-24,20:10:40.000,175,10997756,14085,0,1750795839,12969.209100319997,-9.22526729999663,53370.06583872 2025-06-24,20:10:41.000,175,10997705,14165,0,1750795840,12969.175418769992,-9.260512950000702,53370.06583872 2025-06-24,20:10:42.000,175,10997795,13965,0,1750795841,12969.148473529996,-9.267562080000062,53370.07981296001 2025-06-24,20:10:43.000,175,10997762,14085,0,1750795842,12969.121528290001,-9.253463820001343,53370.10077432001 2025-06-24,20:10:44.000,175,10997759,13965,0,1750795843,12969.108055669996,-9.260512950000702,53370.07981296001 2025-06-24,20:10:45.000,175,10997794,13925,0,1750795844,12969.114791979991,-9.288709469998139,53370.086800080004 2025-06-24,20:10:46.000,175,10997729,13965,0,1750795845,12969.074374119991,-9.23231642999599,53370.14968416001 2025-06-24,20:10:47.000,175,10997786,14045,0,1750795846,12969.047428879996,-9.260512950000702,53370.0937872 2025-06-24,20:10:48.000,175,10997765,14405,0,1750795847,12969.087846739996,-9.239365559995349,53370.10077432001 2025-06-24,20:10:49.000,175,10997739,14165,0,1750795848,12969.074374119991,-9.197070779999194,53370.0937872 2025-06-24,20:10:50.000,175,10997754,14085,0,1750795849,12969.054165189991,452.55618987000344,53370.04487736 2025-06-24,20:10:51.000,175,10997775,13885,0,1750795850,12969.033956259991,-9.10543209000025,53370.10077432001 2025-06-24,20:10:52.000,175,10997753,14245,0,1750795851,12969.067637809996,-9.147726869996404,53370.06583872 2025-06-24,20:10:53.000,175,10997766,14245,0,1750795852,12969.033956259991,-9.05608817999746,53370.07282584 2025-06-24,20:10:54.000,175,10997728,14045,0,1750795853,12969.00027471,-9.006744270001946,53370.037890240004 2025-06-24,20:10:55.000,175,10997722,14085,0,1750795854,12969.013747329991,-8.943302100000437,53370.00295464 2025-06-24,20:10:56.000,175,10997777,13925,0,1750795855,12968.97332946999,-8.86576167000021,53369.98199328001 2025-06-24,20:10:57.000,175,10997768,14045,0,1750795856,12968.89249374999,-8.781172110000625,53370.037890240004 2025-06-24,20:10:58.000,175,10997795,14205,0,1750795857,12968.87902113,-8.724779069998476,53370.058851600006 2025-06-24,20:10:59.000,175,10997785,14125,0,1750795858,12968.804921719995,-8.654287769997609,53369.98199328001 2025-06-24,20:11:00.000,175,10997749,14205,0,1750795859,12968.77124016999,-8.527403430001868,53369.98199328001 2025-06-24,20:11:01.000,175,10997774,14245,0,1750795860,12968.6567229,-8.435764739995648,53369.96801904 2025-06-24,20:11:02.000,175,10997711,14045,0,1750795861,12968.64998658999,-8.372322570001415,53369.919109200004 2025-06-24,20:11:03.000,175,10997762,14005,0,1750795862,12968.582623489994,-8.322978659998626,53369.91212208001 2025-06-24,20:11:04.000,175,10997752,14045,0,1750795863,12968.515260389999,-8.252487359997758,53369.85622512 2025-06-24,20:11:05.000,175,10997757,14045,0,1750795864,12968.407479429989,-8.174946929997532,53369.79334104001 2025-06-24,20:11:06.000,175,10997742,13925,0,1750795865,12968.313171089998,-8.160848669998813,53369.79334104001 2025-06-24,20:11:07.000,175,10997754,14085,0,1750795866,12968.198653819993,-8.097406499997305,53369.81430240001 2025-06-24,20:11:08.000,175,10997756,14045,0,1750795867,12968.077400239992,-8.097406499997305,53369.80032816 2025-06-24,20:11:09.000,175,10997751,14125,0,1750795868,12967.935937729992,-8.05511172000115,53369.79334104001 2025-06-24,20:11:10.000,175,10997754,14045,0,1750795869,12967.82142046,-8.05511172000115,53369.75840544 2025-06-24,20:11:11.000,175,10997735,14245,0,1750795870,12967.70016688,-8.083308239998587,53369.80032816 2025-06-24,20:11:12.000,175,10997742,14165,0,1750795871,12967.57217698999,-8.069209979999869,53369.78635392 2025-06-24,20:11:13.000,175,10997759,14045,0,1750795872,12967.41050554999,-8.139701280000736,53369.74443120001 2025-06-24,20:11:14.000,175,10997811,14085,0,1750795873,12967.255570419999,-8.097406499997305,53369.75840544 2025-06-24,20:11:15.000,175,10997797,13885,0,1750795874,12967.134316839998,-8.160848669998813,53369.69552136001 2025-06-24,20:11:16.000,175,10997755,14005,0,1750795875,12967.006326950002,-8.18199605999689,53369.73045696 2025-06-24,20:11:17.000,175,10997785,14005,0,1750795876,12966.891809679997,-8.18904518999625,53369.73744408 2025-06-24,20:11:18.000,175,10997781,14205,0,1750795877,12966.784028720002,-8.217241710000962,53369.6396244 2025-06-24,20:11:19.000,175,10997731,14085,0,1750795878,12966.662775140001,-8.23838909999904,53369.66058576 2025-06-24,20:11:20.000,175,10997791,14045,0,1750795879,12966.595412039991,-8.266585619996476,53369.64661152001 2025-06-24,20:11:21.000,175,10997767,13925,0,1750795880,12966.487631079995,-8.315929529999266,53369.5697532 2025-06-24,20:11:22.000,175,10997761,14165,0,1750795881,12966.43374059999,-8.322978659998626,53369.5697532 2025-06-24,20:11:23.000,175,10997768,14085,0,1750795882,12966.346168569995,-8.337076919997344,53369.50686912001 2025-06-24,20:11:24.000,175,10997818,13765,0,1750795883,12966.31248701999,-8.372322570001415,53369.534817600004 2025-06-24,20:11:25.000,175,10997734,13925,0,1750795884,12966.265332849995,-8.428715609996289,53369.47892064001 2025-06-24,20:11:26.000,175,10997744,13885,0,1750795885,12966.25859654,-8.449863000001642,53369.47892064001 2025-06-24,20:11:27.000,175,10997785,13965,0,1750795886,12966.204706059994,-8.499206909997156,53369.44398504 2025-06-24,20:11:28.000,175,10997777,14045,0,1750795887,12966.184497129994,-8.499206909997156,53369.36013960001 2025-06-24,20:11:29.000,175,10997798,14005,0,1750795888,12966.13060664999,-8.562649079998664,53369.388088080006 2025-06-24,20:11:30.000,175,10997774,14005,0,1750795889,12966.15081557999,-8.5908455999961,53369.36013960001 2025-06-24,20:11:31.000,175,10997748,14245,0,1750795890,12966.13060664999,-8.619042120000813,53369.31122976001 2025-06-24,20:11:32.000,175,10997846,13965,0,1750795891,12966.13060664999,-8.654287769997609,53369.27629416 2025-06-24,20:11:33.000,175,10997778,13965,0,1750795892,12966.090188789989,-8.661336899996968,53369.248345680004 2025-06-24,20:11:34.000,175,10997764,13765,0,1750795893,12966.036298309999,-8.710680809999758,53369.220397200006 2025-06-24,20:11:35.000,175,10997747,13925,0,1750795894,12966.029561999989,-8.731828199997835,53369.1854616 2025-06-24,20:11:36.000,175,10997746,14085,0,1750795895,12965.948726279988,-8.767073850001907,53369.12956464 2025-06-24,20:11:37.000,175,10997723,14085,0,1750795896,12965.941989969993,-8.788221239999984,53369.17847448 2025-06-24,20:11:38.000,175,10997774,13765,0,1750795897,12965.935253659998,-8.82346688999678,53369.13655176 2025-06-24,20:11:39.000,175,10997746,14165,0,1750795898,12965.921781039993,-8.893958189997647,53369.15751312 2025-06-24,20:11:40.000,175,10997780,14165,0,1750795899,12965.921781039993,-8.957400359999156,53369.12956464 2025-06-24,20:11:41.000,175,10997798,13925,0,1750795900,12965.840945319993,-8.971498619997874,53369.10860328 2025-06-24,20:11:42.000,175,10997771,14085,0,1750795901,12965.814000079998,-9.041989919998741,53369.06668056 2025-06-24,20:11:43.000,175,10997767,14045,0,1750795902,12965.753373289997,-9.077235569995537,53369.09462904001 2025-06-24,20:11:44.000,175,10997780,14005,0,1750795903,12965.712955429997,-9.091333830001531,53369.10860328 2025-06-24,20:11:45.000,175,10997770,13885,0,1750795904,12965.632119709997,-9.161825129995123,53369.05969344 2025-06-24,20:11:46.000,175,10997727,14005,0,1750795905,12965.584965540002,-9.204119909998553,53369.04571920001 2025-06-24,20:11:47.000,175,10997751,14045,0,1750795906,12965.497393509992,-9.218218169997272,53369.06668056 2025-06-24,20:11:48.000,175,10997790,13925,0,1750795907,12965.40308517,-9.295758599997498,53369.031744960004 2025-06-24,20:11:49.000,175,10997732,14085,0,1750795908,12965.308776829996,-9.408544680001796,53369.03873208 2025-06-24,20:11:50.000,175,10997786,14085,0,1750795909,12965.21446848999,-9.422642940000514,53368.98982224 2025-06-24,20:11:51.000,175,10997779,14125,0,1750795910,12965.09321490999,-9.471986849996028,53369.0107836 2025-06-24,20:11:52.000,175,10997800,13965,0,1750795911,12964.97196132999,-9.521330759998818,53369.052706320006 2025-06-24,20:11:53.000,175,10997761,14005,0,1750795912,12964.877652989999,-9.556576409995614,53369.031744960004 2025-06-24,20:11:54.000,175,10997775,14045,0,1750795913,12964.763135719993,-9.591822059999686,53369.02475784001 2025-06-24,20:11:55.000,175,10997754,13885,0,1750795914,12964.675563689998,-9.6411659699952,53368.99680936 2025-06-24,20:11:56.000,175,10997745,14005,0,1750795915,12964.513892249997,-9.676411619999271,53368.99680936 2025-06-24,20:11:57.000,175,10997747,13965,0,1750795916,12964.318539259992,-9.761001179998857,53368.98982224 2025-06-24,20:11:58.000,175,10997771,14285,0,1750795917,12964.16360413,-9.789197699996294,53369.031744960004 2025-06-24,20:11:59.000,175,10997758,14245,0,1750795918,12963.948042209995,-9.894934650001233,53368.99680936 2025-06-24,20:12:00.000,175,10997777,14205,0,1750795919,12963.77289814999,-9.9654259500021,53369.01777072 2025-06-24,20:12:01.000,175,10997724,14125,0,1750795920,12963.617963019999,-10.050015510001685,53368.96187376 2025-06-24,20:12:02.000,175,10997792,13725,0,1750795921,12963.449555269988,-10.09231028999784,53368.95488664001 2025-06-24,20:12:03.000,175,10997758,13765,0,1750795922,12963.287883830002,-10.169850719998067,53368.99680936 2025-06-24,20:12:04.000,175,10997751,13805,0,1750795923,12963.106003460001,-10.212145500001498,53368.96187376 2025-06-24,20:12:05.000,175,10997723,13645,0,1750795924,12962.978013569991,-10.303784190000442,53368.89200256 2025-06-24,20:12:06.000,175,10997785,13645,0,1750795925,12962.850023679996,-10.37427549000131,53368.87802832001 2025-06-24,20:12:07.000,175,10997778,13885,0,1750795926,12962.769187959995,-10.409521139998105,53368.85706696001 2025-06-24,20:12:08.000,175,10997791,13925,0,1750795927,12962.71529747999,-10.423619399996824,53368.87802832001 2025-06-24,20:12:09.000,175,10997720,14085,0,1750795928,12962.668143309995,-10.472963309999614,53368.78020864 2025-06-24,20:12:10.000,175,10997740,14165,0,1750795929,12962.62098914,-10.515258089995768,53368.745273040004 2025-06-24,20:12:11.000,175,10997826,13925,0,1750795930,12962.60078021,-10.522307219995128,53368.75226016 2025-06-24,20:12:12.000,175,10997747,13965,0,1750795931,12962.64119807,-10.592798519995995,53368.73828592001 2025-06-24,20:12:13.000,175,10997777,14205,0,1750795932,12962.57383496999,-10.599847649995354,53368.68937608001 2025-06-24,20:12:14.000,175,10997783,13885,0,1750795933,12962.62098914,-10.620995040000707,53368.647453360005 2025-06-24,20:12:15.000,175,10997740,14005,0,1750795934,12962.64119807,-10.663289819996862,53368.63347912 2025-06-24,20:12:16.000,175,10997793,13925,0,1750795935,12962.77592426999,-10.628044170000067,53368.58456928 2025-06-24,20:12:17.000,175,10997766,13965,0,1750795936,12962.809605819995,-10.656240689997503,53368.59155640001 2025-06-24,20:12:18.000,175,10997762,13805,0,1750795937,12962.8634963,-10.649191559998144,53368.57059504001 2025-06-24,20:12:19.000,175,10997774,13965,0,1750795938,12962.96454095,-10.642142429998785,53368.5566208 2025-06-24,20:12:20.000,175,10997788,13765,0,1750795939,12963.065585600001,-10.599847649995354,53368.549633680006 2025-06-24,20:12:21.000,175,10997774,14125,0,1750795940,12963.173366559997,-10.599847649995354,53368.51469808 2025-06-24,20:12:22.000,175,10997740,14085,0,1750795941,12963.294620139997,-10.564601999998558,53368.54264656001 2025-06-24,20:12:23.000,175,10997763,13765,0,1750795942,12963.395664789998,-10.599847649995354,53368.49373672 2025-06-24,20:12:24.000,175,10997747,13765,0,1750795943,12963.483236819993,-10.543454610000481,53368.45181400001 2025-06-24,20:12:25.000,175,10997749,13925,0,1750795944,12963.584281469994,-10.55050373999984,53368.46578824 2025-06-24,20:12:26.000,175,10997807,14165,0,1750795945,12963.705535049994,-10.55050373999984,53368.45880112 2025-06-24,20:12:27.000,175,10997731,13725,0,1750795946,12963.79310707999,-10.536405480001122,53368.50072384001 2025-06-24,20:12:28.000,175,10997737,13885,0,1750795947,12963.85373386999,-10.522307219995128,53368.479762480005 2025-06-24,20:12:29.000,175,10997788,13885,0,1750795948,12963.927833279995,-10.50820895999641,53368.46578824 2025-06-24,20:12:30.000,175,10997759,13885,0,1750795949,12964.028877929995,-10.522307219995128,53368.44482688 2025-06-24,20:12:31.000,175,10997778,13965,0,1750795950,12964.11644995999,-10.522307219995128,53368.45880112 2025-06-24,20:12:32.000,175,10997776,13765,0,1750795951,12964.18381306,-10.480012439998973,53368.4867496 2025-06-24,20:12:33.000,175,10997746,13725,0,1750795952,12964.298330329992,-10.494110699997691,53368.49373672 2025-06-24,20:12:34.000,175,10997747,13885,0,1750795953,12964.412847599997,-10.494110699997691,53368.528672320004 2025-06-24,20:12:35.000,175,10997790,13965,0,1750795954,12964.547573800002,-10.50115982999705,53368.549633680006 2025-06-24,20:12:36.000,175,10997723,14165,0,1750795955,12964.709245239988,-10.480012439998973,53368.54264656001 2025-06-24,20:12:37.000,175,10997710,13925,0,1750795956,12964.843971439994,-10.480012439998973,53368.50771096 2025-06-24,20:12:38.000,175,10997808,14005,0,1750795957,12964.965225019994,-10.444766790002177,53368.53565944 2025-06-24,20:12:39.000,175,10997754,14165,0,1750795958,12965.147105389995,-10.409521139998105,53368.59155640001 2025-06-24,20:12:40.000,175,10997761,13925,0,1750795959,12965.30204052,-10.360177229995315,53368.626492 2025-06-24,20:12:41.000,175,10997789,13925,0,1750795960,12965.396348859991,-10.331980709997879,53368.6614276 2025-06-24,20:12:42.000,175,10997781,13885,0,1750795961,12965.584965540002,-10.310833319999801,53368.70335032 2025-06-24,20:12:43.000,175,10997761,14165,0,1750795962,12965.659064949992,-10.282636799995089,53368.68238896 2025-06-24,20:12:44.000,175,10997785,13965,0,1750795963,12965.787054840002,-10.233292889999575,53368.68238896 2025-06-24,20:12:45.000,175,10997789,13965,0,1750795964,12965.881363179993,-10.198047239995503,53368.745273040004 2025-06-24,20:12:46.000,175,10997729,13965,0,1750795965,12965.894835799998,-10.162801589998708,53368.745273040004 2025-06-24,20:12:47.000,175,10997765,14085,0,1750795966,12965.989144139989,-10.14870332999999,53368.745273040004 2025-06-24,20:12:48.000,175,10997813,13925,0,1750795967,12966.090188789989,-10.120506809995277,53368.73828592001 2025-06-24,20:12:49.000,175,10997746,14125,0,1750795968,12966.103661409994,-10.064113770000404,53368.75924728001 2025-06-24,20:12:50.000,175,10997775,13845,0,1750795969,12966.157551889999,-10.085261159998481,53368.75924728001 2025-06-24,20:12:51.000,175,10997762,13725,0,1750795970,12966.25859654,-10.014769859997614,53368.82213136 2025-06-24,20:12:52.000,175,10997742,13645,0,1750795971,12966.346168569995,-9.972475080001459,53368.89898968 2025-06-24,20:12:53.000,175,10997800,13885,0,1750795972,12966.386586429995,-9.91608203999931,53368.85706696001 2025-06-24,20:12:54.000,175,10997765,13885,0,1750795973,12966.52131263,-9.880836389995238,53368.8710412 2025-06-24,20:12:55.000,175,10997751,13965,0,1750795974,12966.635829899991,-9.824443350000365,53368.912963920004 2025-06-24,20:12:56.000,175,10997783,13765,0,1750795975,12966.696456689991,-9.761001179998857,53368.94789952 2025-06-24,20:12:57.000,175,10997747,13565,0,1750795976,12966.770556099997,-9.746902920000139,53368.94789952 2025-06-24,20:12:58.000,175,10997747,14085,0,1750795977,12966.905282300002,-9.627067709996481,53368.95488664001 2025-06-24,20:12:59.000,175,10997782,13885,0,1750795978,12966.999590639993,-9.556576409995614,53368.933925280005 2025-06-24,20:13:00.000,175,10997788,13925,0,1750795979,12967.093898979998,-9.443790329998592,53368.94789952 2025-06-24,20:13:01.000,175,10997771,13925,0,1750795980,12967.174734699998,-9.32395512000221,53368.97584800001 2025-06-24,20:13:02.000,175,10997772,14085,0,1750795981,12967.295988279999,-9.288709469998139,53368.982835120005 2025-06-24,20:13:03.000,175,10997814,14125,0,1750795982,12967.383560309994,-9.22526729999663,53369.01777072 2025-06-24,20:13:04.000,175,10997792,14165,0,1750795983,12967.464396029995,-9.09838296000089,53369.031744960004 2025-06-24,20:13:05.000,175,10997720,14085,0,1750795984,12967.51155019999,-9.077235569995537,53369.02475784001 2025-06-24,20:13:06.000,175,10997784,14245,0,1750795985,12967.55870437,-9.027891660000023,53369.02475784001 2025-06-24,20:13:07.000,175,10997777,13925,0,1750795986,12967.646276399995,-8.957400359999156,53369.080654800004 2025-06-24,20:13:08.000,175,10997805,13885,0,1750795987,12967.69343056999,-8.901007319997007,53369.08764192 2025-06-24,20:13:09.000,175,10997756,14165,0,1750795988,12967.75405735999,-8.901007319997007,53369.12257752001 2025-06-24,20:13:10.000,175,10997776,13885,0,1750795989,12967.814684149991,-8.87985992999893,53369.12956464 2025-06-24,20:13:11.000,175,10997777,13845,0,1750795990,12967.875310939991,-8.82346688999678,53369.17847448 2025-06-24,20:13:12.000,175,10997768,13925,0,1750795991,12967.935937729992,-8.82346688999678,53369.12956464 2025-06-24,20:13:13.000,175,10997764,14045,0,1750795992,12967.976355589992,-8.788221239999984,53369.24135856001 2025-06-24,20:13:14.000,175,10997806,14005,0,1750795993,12968.030246069997,-8.760024719995272,53369.248345680004 2025-06-24,20:13:15.000,175,10997806,13885,0,1750795994,12968.043718690002,-8.767073850001907,53369.269307040006 2025-06-24,20:13:16.000,175,10997784,13845,0,1750795995,12968.144763340002,-8.760024719995272,53369.26231992001 2025-06-24,20:13:17.000,175,10997778,13685,0,1750795996,12968.164972270002,-8.738877329997194,53369.325204 2025-06-24,20:13:18.000,175,10997773,14085,0,1750795997,12968.191917509997,-8.752975589995913,53369.37411384 2025-06-24,20:13:19.000,175,10997767,13925,0,1750795998,12968.272753229998,-8.710680809999758,53369.37411384 2025-06-24,20:13:20.000,175,10997813,13885,0,1750795999,12968.319907399993,-8.69658255000104,53369.40206232 2025-06-24,20:13:21.000,175,10997776,13845,0,1750796000,12968.380534189993,-8.69658255000104,53369.45097216 2025-06-24,20:13:22.000,175,10997776,13885,0,1750796001,12968.434424669998,-8.654287769997609,53369.416036560004 2025-06-24,20:13:23.000,175,10997754,14045,0,1750796002,12968.495051459999,-8.64018950999889,53369.45795928001 2025-06-24,20:13:24.000,175,10997789,14085,0,1750796003,12968.54894193999,-8.604943860002095,53369.54879184001 2025-06-24,20:13:25.000,175,10997788,14085,0,1750796004,12968.602832419994,-8.5908455999961,53369.54879184001 2025-06-24,20:13:26.000,175,10997783,13885,0,1750796005,12968.582623489994,-8.59789472999546,53369.52084336 2025-06-24,20:13:27.000,175,10997737,13845,0,1750796006,12968.67693183,-8.548550819999946,53369.50686912001 2025-06-24,20:13:28.000,175,10997715,14245,0,1750796007,12968.71734969,-8.555599949999305,53369.54180472 2025-06-24,20:13:29.000,175,10997723,14325,0,1750796008,12968.744294929995,-8.499206909997156,53369.49289488 2025-06-24,20:13:30.000,175,10997786,13845,0,1750796009,12968.724085999995,-8.442813870002283,53369.57674032001 2025-06-24,20:13:31.000,175,10997812,14245,0,1750796010,12968.79818541,-8.435764739995648,53369.555778960006 2025-06-24,20:13:32.000,175,10997755,13925,0,1750796011,12968.784712789995,-8.41461734999757,53369.59071456 2025-06-24,20:13:33.000,175,10997765,13765,0,1750796012,12968.845339579995,-8.393469959999493,53369.57674032001 2025-06-24,20:13:34.000,175,10997782,13805,0,1750796013,12968.85207588999,-8.386420830000134,53369.5697532 2025-06-24,20:13:35.000,175,10997752,14125,0,1750796014,12968.89249374999,-8.351175179996062,53369.62565016001 2025-06-24,20:13:36.000,175,10997783,14005,0,1750796015,12968.93291160999,-8.337076919997344,53369.653598640005 2025-06-24,20:13:37.000,175,10997809,13805,0,1750796016,12968.93291160999,-8.322978659998626,53369.61167592 2025-06-24,20:13:38.000,175,10997779,13925,0,1750796017,12968.97332946999,-8.308880399999907,53369.61167592 2025-06-24,20:13:39.000,175,10997769,13965,0,1750796018,12969.02048364,-8.330027789997985,53369.653598640005 2025-06-24,20:13:40.000,175,10997765,13885,0,1750796019,12969.067637809996,-8.280683879995195,53369.68154712 2025-06-24,20:13:41.000,175,10997797,14005,0,1750796020,12969.114791979991,-8.315929529999266,53369.66058576 2025-06-24,20:13:42.000,175,10997797,13845,0,1750796021,12969.161946150001,-8.259536489997117,53369.68853424 2025-06-24,20:13:43.000,175,10997796,13885,0,1750796022,12969.229309249997,-8.266585619996476,53369.69552136001 2025-06-24,20:13:44.000,175,10997745,13965,0,1750796023,12969.276463419992,-8.224290840000322,53369.69552136001 2025-06-24,20:13:45.000,175,10997772,13845,0,1750796024,12969.330353899997,-8.245438229998399,53369.75840544 2025-06-24,20:13:46.000,175,10997747,13925,0,1750796025,12969.357299139992,-8.19609431999561,53369.80731528 2025-06-24,20:13:47.000,175,10997743,14085,0,1750796026,12969.370771759997,-8.18199605999689,53369.849238 2025-06-24,20:13:48.000,175,10997766,14085,0,1750796027,12969.417925929993,-8.203143450002244,53369.90513496 2025-06-24,20:13:49.000,175,10997810,13725,0,1750796028,12969.417925929993,-8.18199605999689,53369.89814784 2025-06-24,20:13:50.000,175,10997756,13805,0,1750796029,12969.404453310002,-8.19609431999561,53369.83526376 2025-06-24,20:13:51.000,175,10997759,13925,0,1750796030,12969.451607479998,-8.174946929997532,53369.9540448 2025-06-24,20:13:52.000,175,10997784,13965,0,1750796031,12969.411189619997,-8.146750410000095,53369.90513496 2025-06-24,20:13:53.000,175,10997837,13925,0,1750796032,12969.438134859993,-8.146750410000095,53369.94705768 2025-06-24,20:13:54.000,175,10997770,13845,0,1750796033,12969.384244380002,-8.153799539999454,53369.96801904 2025-06-24,20:13:55.000,175,10997775,13965,0,1750796034,12969.390980689997,-8.139701280000736,53370.03090312001 2025-06-24,20:13:56.000,175,10997778,13725,0,1750796035,12969.390980689997,-8.118553889995383,53369.988980400005 2025-06-24,20:13:57.000,175,10997754,13765,0,1750796036,12969.390980689997,-8.146750410000095,53370.058851600006 2025-06-24,20:13:58.000,175,10997786,13845,0,1750796037,12969.323617590002,-8.139701280000736,53370.058851600006 2025-06-24,20:13:59.000,175,10997749,13885,0,1750796038,12969.296672349992,-8.160848669998813,53370.00295464 2025-06-24,20:14:00.000,175,10997749,13885,0,1750796039,12969.215836629992,-8.174946929997532,53370.058851600006 2025-06-24,20:14:01.000,175,10997753,13925,0,1750796040,12969.155209839992,-8.18904518999625,53370.06583872 2025-06-24,20:14:02.000,175,10997731,13645,0,1750796041,12969.114791979991,-8.23838909999904,53370.11474856 2025-06-24,20:14:03.000,175,10997766,13885,0,1750796042,12969.074374119991,-8.217241710000962,53370.11474856 2025-06-24,20:14:04.000,175,10997763,13965,0,1750796043,12968.97332946999,-8.19609431999561,53370.18461976 2025-06-24,20:14:05.000,175,10997734,13965,0,1750796044,12968.946384229996,-8.203143450002244,53370.19160688 2025-06-24,20:14:06.000,175,10997735,13725,0,1750796045,12968.845339579995,-8.224290840000322,53370.24051672 2025-06-24,20:14:07.000,175,10997775,13805,0,1750796046,12968.75776755,-8.19609431999561,53370.26846520001 2025-06-24,20:14:08.000,175,10997776,13725,0,1750796047,12968.73082230999,-8.160848669998813,53370.2335296 2025-06-24,20:14:09.000,175,10997777,13925,0,1750796048,12968.67693183,-8.160848669998813,53370.31737504001 2025-06-24,20:14:10.000,175,10997783,14045,0,1750796049,12968.596096109999,-8.139701280000736,53370.31038792 2025-06-24,20:14:11.000,175,10997772,13965,0,1750796050,12968.60956872999,-8.076259109999228,53370.3034008 2025-06-24,20:14:12.000,175,10997817,14085,0,1750796051,12968.575887179999,-8.05511172000115,53370.33134928 2025-06-24,20:14:13.000,175,10997736,13805,0,1750796052,12968.56915086999,-8.00576780999836,53370.26846520001 2025-06-24,20:14:14.000,175,10997722,13885,0,1750796053,12968.542205629994,-7.949374769996211,53370.33134928 2025-06-24,20:14:15.000,175,10997823,13565,0,1750796054,12968.495051459999,-7.914129119999416,53370.31737504001 2025-06-24,20:14:16.000,175,10997732,13885,0,1750796055,12968.481578839994,-7.857736079997267,53370.29641368001 2025-06-24,20:14:17.000,175,10997743,14005,0,1750796056,12968.414215739998,-7.843637819998548,53370.275452320006 2025-06-24,20:14:18.000,175,10997719,14005,0,1750796057,12968.400743119993,-7.836588689999189,53370.28243944 2025-06-24,20:14:19.000,175,10997748,14005,0,1750796058,12968.346852639988,-7.808392170001753,53370.28243944 2025-06-24,20:14:20.000,175,10997736,13885,0,1750796059,12968.299698469993,-7.801343039995118,53370.254490960004 2025-06-24,20:14:21.000,175,10997757,13965,0,1750796060,12968.232335369998,-7.794293909995758,53370.24051672 2025-06-24,20:14:22.000,175,10997805,14165,0,1750796061,12968.171708579997,-7.801343039995118,53370.275452320006 2025-06-24,20:14:23.000,175,10997753,14005,0,1750796062,12968.090872859997,-7.843637819998548,53370.2335296 2025-06-24,20:14:24.000,175,10997732,13765,0,1750796063,12968.050454999997,-7.871834339995985,53370.3034008 2025-06-24,20:14:25.000,175,10997737,14045,0,1750796064,12967.996564519992,-7.836588689999189,53370.28243944 2025-06-24,20:14:26.000,175,10997746,13965,0,1750796065,12967.962882970001,-7.921178249998775,53370.28942656 2025-06-24,20:14:27.000,175,10997772,14005,0,1750796066,12967.875310939991,-7.928227379998134,53370.28243944 2025-06-24,20:14:28.000,175,10997770,13805,0,1750796067,12967.82142046,-7.928227379998134,53370.26147808 2025-06-24,20:14:29.000,175,10997753,14005,0,1750796068,12967.794475219991,-7.942325639996852,53370.275452320006 2025-06-24,20:14:30.000,175,10997741,13725,0,1750796069,12967.774266289991,-7.942325639996852,53370.21256824 2025-06-24,20:14:31.000,175,10997789,13845,0,1750796070,12967.774266289991,-7.935276509997493,53370.18461976 2025-06-24,20:14:32.000,175,10997756,13885,0,1750796071,12967.814684149991,-7.907079990000057,53370.17763264001 2025-06-24,20:14:33.000,175,10997785,14165,0,1750796072,12967.7810026,-7.935276509997493,53370.156671280005 2025-06-24,20:14:34.000,175,10997783,14125,0,1750796073,12967.774266289991,-7.991669549999642,53370.21955536001 2025-06-24,20:14:35.000,175,10997768,14165,0,1750796074,12967.767529979996,-7.991669549999642,53370.13570992 2025-06-24,20:14:36.000,175,10997700,13925,0,1750796075,12967.65974902,-8.06216085000051,53370.10077432001 2025-06-24,20:14:37.000,175,10997713,13845,0,1750796076,12967.65974902,-8.069209979999869,53370.12173568 2025-06-24,20:14:38.000,175,10997743,14005,0,1750796077,12967.63280377999,-8.05511172000115,53370.086800080004 2025-06-24,20:14:39.000,175,10997768,13925,0,1750796078,12967.61259484999,-8.06216085000051,53370.11474856 2025-06-24,20:14:40.000,175,10997754,13885,0,1750796079,12967.5789133,-8.104455629996664,53370.06583872 2025-06-24,20:14:41.000,175,10997720,13925,0,1750796080,12967.55196805999,-8.076259109999228,53370.07282584 2025-06-24,20:14:42.000,175,10997739,14005,0,1750796081,12967.57217698999,-8.104455629996664,53370.037890240004 2025-06-24,20:14:43.000,175,10997727,13765,0,1750796082,12967.545231749995,-8.097406499997305,53370.06583872 2025-06-24,20:14:44.000,175,10997754,14045,0,1750796083,12967.49807758,-8.132652150001377,53370.06583872 2025-06-24,20:14:45.000,175,10997779,13685,0,1750796084,12967.464396029995,-8.153799539999454,53370.03090312001 2025-06-24,20:14:46.000,175,10997758,13805,0,1750796085,12967.423978169994,-8.19609431999561,53370.00994176001 2025-06-24,20:14:47.000,175,10997721,13965,0,1750796086,12967.41050554999,-8.217241710000962,53369.96801904 2025-06-24,20:14:48.000,175,10997794,14125,0,1750796087,12967.356615069999,-8.203143450002244,53369.96801904 2025-06-24,20:14:49.000,175,10997777,14045,0,1750796088,12967.363351379994,-8.23133996999968,53369.9540448 2025-06-24,20:14:50.000,175,10997758,14085,0,1750796089,12967.322933519994,-8.23133996999968,53369.94705768 2025-06-24,20:14:51.000,175,10997762,14005,0,1750796090,12967.32966982999,-8.160848669998813,53369.940070560006 2025-06-24,20:14:52.000,175,10997762,14085,0,1750796091,12967.32966982999,-8.174946929997532,53369.96103192001 2025-06-24,20:14:53.000,175,10997736,13845,0,1750796092,12967.363351379994,-8.153799539999454,53369.92609632 2025-06-24,20:14:54.000,175,10997771,13925,0,1750796093,12967.356615069999,-8.125603020002018,53369.88417360001 2025-06-24,20:14:55.000,175,10997736,14045,0,1750796094,12967.383560309994,-8.132652150001377,53369.90513496 2025-06-24,20:14:56.000,175,10997745,14205,0,1750796095,12967.41050554999,-8.125603020002018,53369.82827664 2025-06-24,20:14:57.000,175,10997762,14005,0,1750796096,12967.45765972,-8.090357369997946,53369.91212208001 2025-06-24,20:14:58.000,175,10997735,13925,0,1750796097,12967.464396029995,-8.097406499997305,53369.891160720006 2025-06-24,20:14:59.000,175,10997746,13965,0,1750796098,12967.49807758,-8.104455629996664,53369.849238 2025-06-24,20:15:00.000,175,10997782,13925,0,1750796099,12967.545231749995,-8.104455629996664,53369.88417360001 2025-06-24,20:15:01.000,175,10997724,14085,0,1750796100,12967.55870437,-8.048062590001791,53369.849238 2025-06-24,20:15:02.000,175,10997744,13805,0,1750796101,12967.59238591999,-8.090357369997946,53369.83526376 2025-06-24,20:15:03.000,175,10997747,13885,0,1750796102,12967.65301270999,-8.033964329995797,53369.85622512 2025-06-24,20:15:04.000,175,10997748,14085,0,1750796103,12967.666485329995,-8.00576780999836,53369.870199360004 2025-06-24,20:15:05.000,175,10997723,13845,0,1750796104,12967.747321049996,-7.970522160001565,53369.891160720006 2025-06-24,20:15:06.000,175,10997746,13645,0,1750796105,12967.7810026,-7.998718679999001,53369.83526376 2025-06-24,20:15:07.000,175,10997761,14005,0,1750796106,12967.767529979996,-7.977571290000924,53369.83526376 2025-06-24,20:15:08.000,175,10997760,13925,0,1750796107,12967.828156769996,-7.977571290000924,53369.870199360004 2025-06-24,20:15:09.000,175,10997759,13845,0,1750796108,12967.834893079991,-7.984620420000283,53369.83526376 2025-06-24,20:15:10.000,175,10997784,13805,0,1750796109,12967.794475219991,-7.991669549999642,53369.82827664 2025-06-24,20:15:11.000,175,10997743,13765,0,1750796110,12967.82142046,-8.01281693999772,53369.9540448 2025-06-24,20:15:12.000,175,10997729,13765,0,1750796111,12967.82142046,-8.01281693999772,53369.92609632 2025-06-24,20:15:13.000,175,10997753,14285,0,1750796112,12967.80121153,-8.033964329995797,53370.01692888 2025-06-24,20:15:14.000,175,10997709,13885,0,1750796113,12967.794475219991,-8.076259109999228,53370.00994176001 2025-06-24,20:15:15.000,175,10997749,13965,0,1750796114,12967.747321049996,-8.076259109999228,53369.99596752 2025-06-24,20:15:16.000,175,10997758,13965,0,1750796115,12967.727112119996,-8.111504759996023,53370.00295464 2025-06-24,20:15:17.000,175,10997750,14125,0,1750796116,12967.67995795,-8.167897799998173,53369.919109200004 2025-06-24,20:15:18.000,175,10997747,13965,0,1750796117,12967.61933116,-8.210192580001603,53369.96103192001 2025-06-24,20:15:19.000,175,10997746,13885,0,1750796118,12967.55870437,-8.224290840000322,53369.96103192001 2025-06-24,20:15:20.000,175,10997747,14165,0,1750796119,12967.55870437,-8.322978659998626,53369.97500616 2025-06-24,20:15:21.000,175,10997761,13965,0,1750796120,12967.51828651,-8.344126049996703,53369.9540448 2025-06-24,20:15:32.000,175,10997759,14205,0,1750796131,12967.302724589994,-8.626091250000172,53369.723469840006 2025-06-24,20:15:33.000,175,10997730,14045,0,1750796132,12967.282515659994,-8.64018950999889,53369.7094956 2025-06-24,20:15:34.000,175,10997796,13965,0,1750796133,12967.235361489998,-8.541501690000587,53369.83526376 2025-06-24,20:15:35.000,175,10997762,13805,0,1750796134,12967.221888869994,-8.576747339997382,53369.75840544 2025-06-24,20:15:36.000,175,10997765,13885,0,1750796135,12967.221888869994,-8.611992990001454,53369.74443120001 2025-06-24,20:15:37.000,175,10997765,13925,0,1750796136,12967.262306729994,-8.64018950999889,53369.751418320004 2025-06-24,20:15:38.000,175,10997779,13925,0,1750796137,12967.309460899989,-8.619042120000813,53369.69552136001 2025-06-24,20:15:39.000,175,10997693,14165,0,1750796138,12967.336406139999,-8.654287769997609,53369.702508480004 2025-06-24,20:15:40.000,175,10997734,13965,0,1750796139,12967.363351379994,-8.68953342000168,53369.66058576 2025-06-24,20:15:41.000,175,10997759,14205,0,1750796140,12967.41724186,-8.710680809999758,53369.66058576 2025-06-24,20:15:42.000,175,10997767,14045,0,1750796141,12967.43071447999,-8.752975589995913,53369.653598640005 2025-06-24,20:15:43.000,175,10997765,14045,0,1750796142,12967.484604959995,-8.760024719995272,53369.61866304 2025-06-24,20:15:44.000,175,10997734,13845,0,1750796143,12967.55196805999,-8.760024719995272,53369.61167592 2025-06-24,20:15:45.000,175,10997685,14325,0,1750796144,12967.59238591999,-8.752975589995913,53369.63263728 2025-06-24,20:15:46.000,175,10997766,14165,0,1750796145,12967.67322163999,-8.774122980001266,53369.59770168001 2025-06-24,20:15:47.000,175,10997709,14005,0,1750796146,12967.67995795,-8.809368629998062,53369.555778960006 2025-06-24,20:15:48.000,175,10997720,13805,0,1750796147,12967.706903189996,-8.837565149995498,53369.5697532 2025-06-24,20:15:49.000,175,10997745,13925,0,1750796148,12967.706903189996,-8.87281079999957,53369.56276608 2025-06-24,20:15:50.000,175,10997657,13885,0,1750796149,12967.67322163999,-8.82346688999678,53369.604688800006 2025-06-24,20:15:51.000,175,10997752,13885,0,1750796150,12967.65974902,-8.837565149995498,53369.66058576 2025-06-24,20:15:52.000,175,10997754,14205,0,1750796151,12967.69343056999,-8.86576167000021,53369.59770168001 2025-06-24,20:15:53.000,175,10997724,13925,0,1750796152,12967.767529979996,-8.858712540000852,53369.653598640005 2025-06-24,20:15:54.000,175,10997763,13885,0,1750796153,12967.75405735999,-8.87985992999893,53369.7094956 2025-06-24,20:15:55.000,175,10997758,13925,0,1750796154,12967.794475219991,-8.886909059998288,53369.6396244 2025-06-24,20:15:56.000,175,10997771,13885,0,1750796155,12967.7810026,-8.929203840001719,53369.66058576 2025-06-24,20:15:57.000,175,10997751,14045,0,1750796156,12967.774266289991,-8.901007319997007,53369.653598640005 2025-06-24,20:15:58.000,175,10997731,14165,0,1750796157,12967.794475219991,-8.87281079999957,53369.6396244 2025-06-24,20:15:59.000,175,10997750,13845,0,1750796158,12967.80121153,-8.950351229999796,53369.68853424 2025-06-24,20:16:00.000,175,10997768,13725,0,1750796159,12967.84162939,-9.05608817999746,53369.47892064001 2025-06-24,20:16:01.000,175,10997725,13925,0,1750796160,12967.875310939991,-9.027891660000023,53369.49289488 2025-06-24,20:16:02.000,175,10997709,14085,0,1750796161,12967.875310939991,-9.084284700002172,53369.49289488 2025-06-24,20:16:03.000,175,10997752,14245,0,1750796162,12967.915728799991,-9.09838296000089,53369.45795928001 2025-06-24,20:16:04.000,175,10997749,13885,0,1750796163,12967.956146659992,-9.063137309996819,53369.47193352 2025-06-24,20:16:05.000,175,10997739,14045,0,1750796164,12968.030246069997,-9.091333830001531,53369.52783048001 2025-06-24,20:16:06.000,175,10997787,14045,0,1750796165,12968.050454999997,-9.133628609997686,53369.50686912001 2025-06-24,20:16:07.000,175,10997736,14165,0,1750796166,12968.090872859997,-9.084284700002172,53369.54180472 2025-06-24,20:16:08.000,175,10997719,13805,0,1750796167,12968.138027029992,-9.084284700002172,53369.485907760005 2025-06-24,20:16:09.000,175,10997757,13965,0,1750796168,12968.171708579997,-9.084284700002172,53369.49289488 2025-06-24,20:16:10.000,175,10997720,13965,0,1750796169,12968.185181200002,-9.063137309996819,53369.47193352 2025-06-24,20:16:11.000,175,10997778,13485,0,1750796170,12968.212126439998,-9.006744270001946,53369.47892064001 2025-06-24,20:16:12.000,175,10997712,13965,0,1750796171,12968.272753229998,-8.992646009995951,53369.4649464 2025-06-24,20:16:13.000,175,10997676,14045,0,1750796172,12968.333380019998,-8.971498619997874,53369.45795928001 2025-06-24,20:16:14.000,175,10997736,13965,0,1750796173,12968.394006809998,-8.943302100000437,53369.47193352 2025-06-24,20:16:15.000,175,10997750,14245,0,1750796174,12968.367061569988,-8.943302100000437,53369.47193352 2025-06-24,20:16:16.000,175,10997700,13965,0,1750796175,12968.414215739998,-8.908056449996366,53369.47193352 2025-06-24,20:16:17.000,175,10997681,13925,0,1750796176,12968.400743119993,-8.929203840001719,53369.50686912001 2025-06-24,20:16:18.000,175,10997744,13845,0,1750796177,12968.394006809998,-8.943302100000437,53369.49289488 2025-06-24,20:16:19.000,175,10997772,14005,0,1750796178,12968.400743119993,-8.957400359999156,53369.54879184001 2025-06-24,20:16:20.000,175,10997755,14205,0,1750796179,12968.394006809998,-9.027891660000023,53369.583727440004 2025-06-24,20:16:21.000,175,10997723,14085,0,1750796180,12968.353588949998,-8.985596879996592,53369.54180472 2025-06-24,20:16:22.000,175,10997731,13805,0,1750796181,12968.313171089998,-9.006744270001946,53369.5697532 2025-06-24,20:16:23.000,175,10997756,13885,0,1750796182,12968.340116329993,-9.034940789999382,53369.583727440004 2025-06-24,20:16:24.000,175,10997743,13925,0,1750796183,12968.286225849988,-9.05608817999746,53369.583727440004 2025-06-24,20:16:25.000,175,10997754,13965,0,1750796184,12968.225599060002,-9.077235569995537,53369.62565016001 2025-06-24,20:16:26.000,175,10997686,14165,0,1750796185,12968.205390130002,-9.119530349998968,53369.6396244 2025-06-24,20:16:27.000,175,10997710,13805,0,1750796186,12968.144763340002,-9.09838296000089,53369.66757288 2025-06-24,20:16:28.000,175,10997754,14245,0,1750796187,12968.138027029992,-9.084284700002172,53369.604688800006 2025-06-24,20:16:29.000,175,10997778,13885,0,1750796188,12968.117818099992,-9.05608817999746,53369.61866304 2025-06-24,20:16:30.000,175,10997734,13965,0,1750796189,12968.124554410002,-8.978547749997233,53369.702508480004 2025-06-24,20:16:31.000,175,10997731,14005,0,1750796190,12968.131290719997,-8.99969513999531,53369.61866304 2025-06-24,20:16:32.000,175,10997731,13765,0,1750796191,12968.111081789997,-9.020842530000664,53369.67456000001 2025-06-24,20:16:33.000,175,10997758,13925,0,1750796192,12968.124554410002,-9.070186439996178,53369.68853424 2025-06-24,20:16:34.000,175,10997764,14165,0,1750796193,12968.117818099992,-9.091333830001531,53369.66058576 2025-06-24,20:16:35.000,175,10997713,14005,0,1750796194,12968.144763340002,-9.077235569995537,53369.702508480004 2025-06-24,20:16:36.000,175,10997720,14045,0,1750796195,12968.131290719997,-9.119530349998968,53369.66757288 2025-06-24,20:16:37.000,175,10997734,13925,0,1750796196,12968.138027029992,-9.126579479998327,53369.71648272001 2025-06-24,20:16:38.000,175,10997721,14205,0,1750796197,12968.131290719997,-9.126579479998327,53369.751418320004 2025-06-24,20:16:39.000,175,10997724,13925,0,1750796198,12968.151499649997,-9.147726869996404,53369.76539256001 2025-06-24,20:16:40.000,175,10997735,14165,0,1750796199,12968.171708579997,-9.147726869996404,53369.78635392 2025-06-24,20:16:41.000,175,10997709,14045,0,1750796200,12968.178444889993,-9.211169039997912,53369.772379680006 2025-06-24,20:16:42.000,175,10997731,13925,0,1750796201,12968.212126439998,-9.154775999995763,53369.7793668 2025-06-24,20:16:43.000,175,10997711,13925,0,1750796202,12968.239071679993,-9.154775999995763,53369.772379680006 2025-06-24,20:16:44.000,175,10997745,14125,0,1750796203,12968.313171089998,-9.112481219999609,53369.84225088001 2025-06-24,20:16:45.000,175,10997722,14045,0,1750796204,12968.373797879998,-9.112481219999609,53369.80032816 2025-06-24,20:16:46.000,175,10997713,14165,0,1750796205,12968.380534189993,-9.091333830001531,53369.81430240001 2025-06-24,20:16:47.000,175,10997739,13885,0,1750796206,12968.468106219989,-9.10543209000025,53369.83526376 2025-06-24,20:16:48.000,175,10997720,14085,0,1750796207,12968.508524079989,-9.0490390499981,53369.7793668 2025-06-24,20:16:49.000,175,10997731,13885,0,1750796208,12968.61630504,-9.020842530000664,53369.891160720006 2025-06-24,20:16:50.000,175,10997675,14085,0,1750796209,12968.703877069995,-8.99969513999531,53369.84225088001 2025-06-24,20:16:51.000,175,10997701,13965,0,1750796210,12968.724085999995,-8.929203840001719,53369.84225088001 2025-06-24,20:16:52.000,175,10997720,14245,0,1750796211,12968.804921719995,-8.908056449996366,53369.83526376 2025-06-24,20:16:53.000,175,10997742,13805,0,1750796212,12968.89923006,-8.851663410001493,53369.940070560006 2025-06-24,20:16:54.000,175,10997732,13845,0,1750796213,12968.926175299996,-8.809368629998062,53369.87718648 2025-06-24,20:16:55.000,175,10997729,14005,0,1750796214,12969.027219949996,-8.82346688999678,53369.91212208001 2025-06-24,20:16:56.000,175,10997729,13925,0,1750796215,12969.047428879996,-8.788221239999984,53369.86321224001 2025-06-24,20:16:57.000,175,10997734,14085,0,1750796216,12969.128264599996,-8.752975589995913,53369.92609632 2025-06-24,20:16:58.000,175,10997729,13885,0,1750796217,12969.182155080001,-8.738877329997194,53369.940070560006 2025-06-24,20:16:59.000,175,10997768,13925,0,1750796218,12969.242781870002,-8.717729939999117,53369.89814784 2025-06-24,20:17:00.000,175,10997733,14325,0,1750796219,12969.337090209992,-8.654287769997609,53369.93308344001 2025-06-24,20:17:01.000,175,10997742,14005,0,1750796220,12969.377508069992,-8.604943860002095,53369.89814784 2025-06-24,20:17:02.000,175,10997721,14245,0,1750796221,12969.465080100003,-8.604943860002095,53369.94705768 2025-06-24,20:17:03.000,175,10997718,14005,0,1750796222,12969.485289030003,-8.583796469996742,53369.97500616 2025-06-24,20:17:04.000,175,10997751,14125,0,1750796223,12969.572861059998,-8.548550819999946,53369.97500616 2025-06-24,20:17:05.000,175,10997765,13965,0,1750796224,12969.660433089994,-8.562649079998664,53370.03090312001 2025-06-24,20:17:06.000,175,10997760,14125,0,1750796225,12969.700850949994,-8.527403430001868,53369.98199328001 2025-06-24,20:17:07.000,175,10997722,14045,0,1750796226,12969.727796189989,-8.527403430001868,53370.04487736 2025-06-24,20:17:08.000,175,10997714,14205,0,1750796227,12969.801895599994,-8.527403430001868,53370.04487736 2025-06-24,20:17:09.000,175,10997727,13805,0,1750796228,12969.842313459994,-8.548550819999946,53370.07282584 2025-06-24,20:17:10.000,175,10997732,13965,0,1750796229,12969.842313459994,-8.562649079998664,53370.13570992 2025-06-24,20:17:11.000,175,10997754,14045,0,1750796230,12969.82884083999,-8.5908455999961,53370.11474856 2025-06-24,20:17:12.000,175,10997742,14085,0,1750796231,12969.862522389994,-8.64018950999889,53370.14269704 2025-06-24,20:17:13.000,175,10997740,13845,0,1750796232,12969.87599501,-8.604943860002095,53370.156671280005 2025-06-24,20:17:14.000,175,10997685,14045,0,1750796233,12969.88946762999,-8.583796469996742,53370.17064552 2025-06-24,20:17:15.000,175,10997802,14005,0,1750796234,12969.943358109995,-8.604943860002095,53370.17763264001 2025-06-24,20:17:16.000,175,10997761,13925,0,1750796235,12969.99051227999,-8.611992990001454,53370.19160688 2025-06-24,20:17:17.000,175,10997721,13925,0,1750796236,12969.97703966,-8.619042120000813,53370.18461976 2025-06-24,20:17:18.000,175,10997774,13845,0,1750796237,12969.963567039995,-8.569698209998023,53370.21256824 2025-06-24,20:17:19.000,175,10997727,14085,0,1750796238,12969.97030334999,-8.548550819999946,53370.26147808 2025-06-24,20:17:20.000,175,10997770,14005,0,1750796239,12969.9366218,-8.534452560001228,53370.24750384001 2025-06-24,20:17:21.000,175,10997736,14045,0,1750796240,12969.9366218,-8.46396126000036,53370.21955536001 2025-06-24,20:17:22.000,175,10997745,14245,0,1750796241,12969.99724859,-8.499206909997156,53370.24750384001 2025-06-24,20:17:23.000,175,10997736,14005,0,1750796242,12969.963567039995,-8.506256039996515,53370.24051672 2025-06-24,20:17:24.000,175,10997730,13885,0,1750796243,12969.923149179995,-8.499206909997156,53370.18461976 2025-06-24,20:17:25.000,175,10997716,14045,0,1750796244,12969.91641287,-8.499206909997156,53370.28942656 2025-06-24,20:17:26.000,175,10997752,13885,0,1750796245,12969.83557715,-8.478059519999078,53370.28942656 2025-06-24,20:17:27.000,175,10997682,13885,0,1750796246,12969.80863190999,-8.46396126000036,53370.3383364 2025-06-24,20:17:28.000,175,10997741,14005,0,1750796247,12969.80863190999,-8.442813870002283,53370.26846520001 2025-06-24,20:17:29.000,175,10997708,13885,0,1750796248,12969.781686669994,-8.42166647999693,53370.324362160005 2025-06-24,20:17:30.000,175,10997669,14245,0,1750796249,12969.76821404999,-8.351175179996062,53370.26846520001 2025-06-24,20:17:31.000,175,10997731,14045,0,1750796250,12969.76821404999,-8.322978659998626,53370.324362160005 2025-06-24,20:17:32.000,175,10997701,14245,0,1750796251,12969.721059879994,-8.315929529999266,53370.3034008 2025-06-24,20:17:33.000,175,10997744,14245,0,1750796252,12969.714323569999,-8.330027789997985,53370.26147808 2025-06-24,20:17:34.000,175,10997727,13965,0,1750796253,12969.707587259989,-8.280683879995195,53370.29641368001 2025-06-24,20:17:35.000,175,10997800,13765,0,1750796254,12969.694114639999,-8.273634749995836,53370.3034008 2025-06-24,20:17:36.000,175,10997690,14405,0,1750796255,12969.667169399989,-8.252487359997758,53370.275452320006 2025-06-24,20:17:37.000,175,10997712,13965,0,1750796256,12969.694114639999,-8.252487359997758,53370.24051672 2025-06-24,20:17:38.000,175,10997730,14045,0,1750796257,12969.734532499999,-8.252487359997758,53370.26846520001 2025-06-24,20:17:39.000,175,10997714,14005,0,1750796258,12969.707587259989,-8.224290840000322,53370.275452320006 2025-06-24,20:17:40.000,175,10997750,13885,0,1750796259,12969.700850949994,-8.217241710000962,53370.29641368001 2025-06-24,20:17:41.000,175,10997719,14125,0,1750796260,12969.727796189989,-8.210192580001603,53370.3034008 2025-06-24,20:17:42.000,175,10997688,13765,0,1750796261,12969.721059879994,-8.224290840000322,53370.254490960004 2025-06-24,20:17:43.000,175,10997704,14325,0,1750796262,12969.714323569999,-8.210192580001603,53370.3034008 2025-06-24,20:17:44.000,175,10997771,14285,0,1750796263,12969.714323569999,-8.18904518999625,53370.226542480006 2025-06-24,20:17:45.000,175,10997735,14285,0,1750796264,12969.714323569999,-8.146750410000095,53370.24051672 2025-06-24,20:17:46.000,175,10997805,14045,0,1750796265,12969.721059879994,-8.139701280000736,53370.28942656 2025-06-24,20:17:47.000,175,10997774,14165,0,1750796266,12969.714323569999,-8.153799539999454,53370.26846520001 2025-06-24,20:17:48.000,175,10997715,13925,0,1750796267,12969.721059879994,-8.19609431999561,53370.19160688 2025-06-24,20:17:49.000,175,10997701,13925,0,1750796268,12969.721059879994,-8.203143450002244,53370.2335296 2025-06-24,20:17:50.000,175,10997726,14205,0,1750796269,12969.700850949994,-8.252487359997758,53370.24051672 2025-06-24,20:17:51.000,175,10997727,14085,0,1750796270,12969.646960469989,-8.294782140001189,53370.2335296 2025-06-24,20:17:52.000,175,10997726,14285,0,1750796271,12969.620015229993,-8.344126049996703,53370.24051672 2025-06-24,20:17:53.000,175,10997744,14085,0,1750796272,12969.593069989998,-8.337076919997344,53370.226542480006 2025-06-24,20:17:54.000,175,10997693,14005,0,1750796273,12969.545915819988,-8.393469959999493,53370.29641368001 2025-06-24,20:17:55.000,175,10997779,14165,0,1750796274,12969.545915819988,-8.407568219998211,53370.28243944 2025-06-24,20:17:56.000,175,10997785,14165,0,1750796275,12969.532443199998,-8.47101038999972,53370.26147808 2025-06-24,20:17:57.000,175,10997730,13725,0,1750796276,12969.505497959988,-8.520354299995233,53370.21955536001 2025-06-24,20:17:58.000,175,10997729,14245,0,1750796277,12969.485289030003,-8.527403430001868,53370.21955536001 2025-06-24,20:17:59.000,175,10997754,14085,0,1750796278,12969.451607479998,-8.534452560001228,53370.21256824 2025-06-24,20:18:00.000,175,10997775,13925,0,1750796279,12969.404453310002,-8.548550819999946,53370.226542480006 2025-06-24,20:18:01.000,175,10997742,14165,0,1750796280,12969.370771759997,-8.534452560001228,53370.19160688 2025-06-24,20:18:02.000,175,10997720,13965,0,1750796281,12969.330353899997,-8.541501690000587,53370.18461976 2025-06-24,20:18:03.000,175,10997752,14405,0,1750796282,12969.310144969997,-8.562649079998664,53370.12872280001 2025-06-24,20:18:04.000,175,10997748,14085,0,1750796283,12969.249518179997,-8.604943860002095,53370.14968416001 2025-06-24,20:18:05.000,175,10997723,14045,0,1750796284,12969.182155080001,-8.626091250000172,53370.11474856 2025-06-24,20:18:06.000,175,10997767,14085,0,1750796285,12969.148473529996,-8.668386029996327,53370.107761440006 2025-06-24,20:18:07.000,175,10997737,14245,0,1750796286,12969.067637809996,-8.675435159995686,53370.06583872 2025-06-24,20:18:08.000,175,10997742,14085,0,1750796287,12969.00027471,-8.738877329997194,53370.10077432001 2025-06-24,20:18:09.000,175,10997732,14325,0,1750796288,12968.89249374999,-8.788221239999984,53370.037890240004 2025-06-24,20:18:10.000,175,10997709,14285,0,1750796289,12968.8588122,-8.795270369999344,53370.10077432001 2025-06-24,20:18:11.000,175,10997752,14245,0,1750796290,12968.83860327,-8.816417759997421,53370.107761440006 2025-06-24,20:18:12.000,175,10997750,14165,0,1750796291,12968.75776755,-8.858712540000852,53370.023916 2025-06-24,20:18:13.000,175,10997762,13885,0,1750796292,12968.69714076,-8.858712540000852,53370.023916 2025-06-24,20:18:14.000,175,10997766,13925,0,1750796293,12968.663459209994,-8.795270369999344,53369.9540448 2025-06-24,20:18:15.000,175,10997743,14045,0,1750796294,12968.63651397,-8.781172110000625,53369.86321224001 2025-06-24,20:18:16.000,175,10997730,14085,0,1750796295,12968.62977765999,-8.788221239999984,53369.86321224001 2025-06-24,20:18:17.000,175,10997753,14125,0,1750796296,12968.596096109999,-8.760024719995272,53369.81430240001 2025-06-24,20:18:18.000,175,10997727,14165,0,1750796297,12968.575887179999,-8.731828199997835,53369.821289520005 2025-06-24,20:18:19.000,175,10997785,14205,0,1750796298,12968.495051459999,-8.69658255000104,53369.83526376 2025-06-24,20:18:20.000,175,10997742,14085,0,1750796299,12968.535469319999,-8.738877329997194,53369.82827664 2025-06-24,20:18:21.000,175,10997738,13965,0,1750796300,12968.488315149989,-8.68953342000168,53369.849238 2025-06-24,20:18:22.000,175,10997699,13965,0,1750796301,12968.488315149989,-8.717729939999117,53369.83526376 2025-06-24,20:18:23.000,175,10997750,14205,0,1750796302,12968.414215739998,-8.675435159995686,53369.80731528 2025-06-24,20:18:24.000,175,10997791,14085,0,1750796303,12968.400743119993,-8.675435159995686,53369.821289520005 2025-06-24,20:18:25.000,175,10997768,14245,0,1750796304,12968.340116329993,-8.703631680000399,53369.78635392 2025-06-24,20:18:26.000,175,10997762,14005,0,1750796305,12968.299698469993,-8.724779069998476,53369.79334104001 2025-06-24,20:18:27.000,175,10997730,14085,0,1750796306,12968.266016920003,-8.745926459996554,53369.86321224001 2025-06-24,20:18:28.000,175,10997739,14085,0,1750796307,12968.212126439998,-8.752975589995913,53369.772379680006 2025-06-24,20:18:29.000,175,10997730,14085,0,1750796308,12968.185181200002,-8.767073850001907,53369.80032816 2025-06-24,20:18:30.000,175,10997748,14045,0,1750796309,12968.144763340002,-8.767073850001907,53369.78635392 2025-06-24,20:18:31.000,175,10997734,14045,0,1750796310,12968.111081789997,-8.781172110000625,53369.74443120001 2025-06-24,20:18:32.000,175,10997768,14165,0,1750796311,12968.124554410002,-8.795270369999344,53369.76539256001 2025-06-24,20:18:33.000,175,10997733,13965,0,1750796312,12968.084136550002,-8.844614280002133,53369.78635392 2025-06-24,20:18:34.000,175,10997742,14285,0,1750796313,12968.057191309992,-8.837565149995498,53369.73045696 2025-06-24,20:18:35.000,175,10997716,14045,0,1750796314,12968.057191309992,-8.886909059998288,53369.74443120001 2025-06-24,20:18:36.000,175,10997765,14165,0,1750796315,12968.084136550002,-8.929203840001719,53369.7094956 2025-06-24,20:18:37.000,175,10997715,14125,0,1750796316,12968.104345480002,-8.929203840001719,53369.71648272001 2025-06-24,20:18:38.000,175,10997768,14485,0,1750796317,12968.104345480002,-8.929203840001719,53369.68154712 2025-06-24,20:18:39.000,175,10997708,14285,0,1750796318,12968.090872859997,-8.964449489998515,53369.73045696 2025-06-24,20:18:40.000,175,10997779,14245,0,1750796319,12968.104345480002,-8.915105579995725,53369.7094956 2025-06-24,20:18:41.000,175,10997729,14005,0,1750796320,12968.171708579997,-8.922154709995084,53369.69552136001 2025-06-24,20:18:42.000,175,10997747,13885,0,1750796321,12968.191917509997,-8.936252970001078,53369.69552136001 2025-06-24,20:18:43.000,175,10997790,13885,0,1750796322,12968.191917509997,-8.922154709995084,53369.68154712 2025-06-24,20:18:44.000,175,10997733,14005,0,1750796323,12968.225599060002,-8.964449489998515,53369.68154712 2025-06-24,20:18:45.000,175,10997759,14165,0,1750796324,12968.191917509997,-8.985596879996592,53369.68154712 2025-06-24,20:18:46.000,175,10997724,14165,0,1750796325,12968.191917509997,-8.99969513999531,53369.66058576 2025-06-24,20:18:47.000,175,10997728,13885,0,1750796326,12968.232335369998,-9.034940789999382,53369.66757288 2025-06-24,20:18:48.000,175,10997728,14405,0,1750796327,12968.259280609993,-9.027891660000023,53369.62565016001 2025-06-24,20:18:49.000,175,10997768,14165,0,1750796328,12968.232335369998,-8.99969513999531,53369.61866304 2025-06-24,20:18:50.000,175,10997699,14125,0,1750796329,12968.313171089998,-8.943302100000437,53369.6396244 2025-06-24,20:18:51.000,175,10997738,14205,0,1750796330,12968.407479429989,-8.957400359999156,53369.62565016001 2025-06-24,20:18:52.000,175,10997731,13965,0,1750796331,12968.461369909994,-8.943302100000437,53369.61167592 2025-06-24,20:18:53.000,175,10997745,14245,0,1750796332,12968.488315149989,-8.87281079999957,53369.63263728 2025-06-24,20:18:54.000,175,10997749,14245,0,1750796333,12968.555678249999,-8.893958189997647,53369.66757288 2025-06-24,20:18:55.000,175,10997762,13965,0,1750796334,12968.64998658999,-8.87985992999893,53369.583727440004 2025-06-24,20:18:56.000,175,10997748,14085,0,1750796335,12968.724085999995,-8.851663410001493,53369.62565016001 2025-06-24,20:18:57.000,175,10997754,14405,0,1750796336,12968.81839434,-8.858712540000852,53369.583727440004 2025-06-24,20:18:58.000,175,10997698,14005,0,1750796337,12968.91943899,-8.802319499998703,53369.59770168001 2025-06-24,20:18:59.000,175,10997737,14085,0,1750796338,12968.966593159996,-8.752975589995913,53369.57674032001 2025-06-24,20:19:00.000,175,10997761,13925,0,1750796339,12969.033956259991,-8.767073850001907,53369.59071456 2025-06-24,20:19:01.000,175,10997742,14045,0,1750796340,12969.081110430001,-8.717729939999117,53369.59770168001 2025-06-24,20:19:02.000,175,10997766,13845,0,1750796341,12969.135000909992,-8.724779069998476,53369.56276608 2025-06-24,20:19:03.000,175,10997741,14045,0,1750796342,12969.215836629992,-8.64723863999825,53369.5697532 2025-06-24,20:19:04.000,175,10997732,14165,0,1750796343,12969.323617590002,-8.626091250000172,53369.57674032001 2025-06-24,20:19:05.000,175,10997738,13885,0,1750796344,12969.404453310002,-8.619042120000813,53369.61866304 2025-06-24,20:19:06.000,175,10997739,14125,0,1750796345,12969.492025339998,-8.555599949999305,53369.59770168001 2025-06-24,20:19:07.000,175,10997774,14085,0,1750796346,12969.593069989998,-8.492157779997797,53369.59770168001 2025-06-24,20:19:08.000,175,10997729,14165,0,1750796347,12969.680642019994,-8.442813870002283,53369.63263728 2025-06-24,20:19:09.000,175,10997754,14125,0,1750796348,12969.76821404999,-8.400519089998852,53369.61167592 2025-06-24,20:19:10.000,175,10997760,14085,0,1750796349,12969.842313459994,-8.337076919997344,53369.61167592 2025-06-24,20:19:11.000,175,10997752,14205,0,1750796350,12969.9366218,-8.337076919997344,53369.66757288 2025-06-24,20:19:12.000,175,10997740,13925,0,1750796351,12969.99724859,-8.315929529999266,53369.61866304 2025-06-24,20:19:13.000,175,10997754,13925,0,1750796352,12970.05787538,-8.252487359997758,53369.64661152001 2025-06-24,20:19:14.000,175,10997746,14085,0,1750796353,12970.11176585999,-8.259536489997117,53369.68154712 2025-06-24,20:19:15.000,175,10997708,14085,0,1750796354,12970.17239264999,-8.224290840000322,53369.69552136001 2025-06-24,20:19:16.000,175,10997746,13925,0,1750796355,12970.273437299991,-8.19609431999561,53369.71648272001 2025-06-24,20:19:17.000,175,10997759,13885,0,1750796356,12970.334064089991,-8.174946929997532,53369.73045696 2025-06-24,20:19:18.000,175,10997722,14085,0,1750796357,12970.387954569997,-8.18904518999625,53369.73744408 2025-06-24,20:19:19.000,175,10997693,14125,0,1750796358,12970.408163499997,-8.18904518999625,53369.85622512 2025-06-24,20:19:20.000,175,10997772,13885,0,1750796359,12970.529417079997,-8.146750410000095,53369.74443120001 2025-06-24,20:19:21.000,175,10997782,14165,0,1750796360,12970.563098630002,-8.153799539999454,53369.80731528 2025-06-24,20:19:22.000,175,10997754,14125,0,1750796361,12970.630461729997,-8.132652150001377,53369.891160720006 2025-06-24,20:19:23.000,175,10997710,14245,0,1750796362,12970.704561140003,-8.132652150001377,53369.891160720006 2025-06-24,20:19:24.000,175,10997750,13965,0,1750796363,12970.805605789988,-8.05511172000115,53369.90513496 2025-06-24,20:19:25.000,175,10997769,13965,0,1750796364,12970.846023649989,-8.048062590001791,53369.90513496 2025-06-24,20:19:26.000,175,10997720,13845,0,1750796365,12970.920123059994,-8.05511172000115,53369.92609632 2025-06-24,20:19:27.000,175,10997776,14205,0,1750796366,12971.000958779994,-7.991669549999642,53369.89814784 2025-06-24,20:19:28.000,175,10997757,13885,0,1750796367,12971.03464033,-7.984620420000283,53369.940070560006 2025-06-24,20:19:29.000,175,10997779,13805,0,1750796368,12971.122212359995,-7.928227379998134,53370.04487736 2025-06-24,20:19:30.000,175,10997759,14125,0,1750796369,12971.25693856,-7.864785209996626,53369.988980400005 2025-06-24,20:19:31.000,175,10997748,13925,0,1750796370,12971.304092729995,-7.857736079997267,53369.9540448 2025-06-24,20:19:32.000,175,10997769,13965,0,1750796371,12971.364719519996,-7.759048259998963,53369.9540448 2025-06-24,20:19:33.000,175,10997753,14085,0,1750796372,12971.432082619991,-7.674458699999377,53369.988980400005 2025-06-24,20:19:34.000,175,10997735,14005,0,1750796373,12971.533127269991,-7.625114789996587,53369.96103192001 2025-06-24,20:19:35.000,175,10997799,13885,0,1750796374,12971.587017749996,-7.611016529997869,53369.99596752 2025-06-24,20:19:36.000,175,10997760,14205,0,1750796375,12971.674589779992,-7.55462348999572,53369.99596752 2025-06-24,20:19:37.000,175,10997705,14045,0,1750796376,12971.708271329997,-7.505279580000206,53370.03090312001 2025-06-24,20:19:38.000,175,10997743,13925,0,1750796377,12971.728480259997,-7.477083059995493,53370.00295464 2025-06-24,20:19:39.000,175,10997780,14205,0,1750796378,12971.782370740002,-7.434788279999339,53370.05186448001 2025-06-24,20:19:40.000,175,10997778,13925,0,1750796379,12971.822788600002,-7.350198719999753,53370.107761440006 2025-06-24,20:19:41.000,175,10997739,14245,0,1750796380,12971.836261219993,-7.2726582899995265,53370.086800080004 2025-06-24,20:19:42.000,175,10997738,13925,0,1750796381,12971.869942769998,-7.258560030000808,53370.1636584 2025-06-24,20:19:43.000,175,10997757,14325,0,1750796382,12971.903624320003,-7.237412639995455,53370.18461976 2025-06-24,20:19:44.000,175,10997791,14125,0,1750796383,12971.957514799993,-7.188068729999941,53370.12173568 2025-06-24,20:19:45.000,175,10997708,13805,0,1750796384,12972.004668969988,-7.131675689997792,53370.14968416001 2025-06-24,20:19:46.000,175,10997749,13725,0,1750796385,12972.058559449993,-7.110528299999714,53370.156671280005 2025-06-24,20:19:47.000,175,10997761,14205,0,1750796386,12972.092240999998,-7.040036999998847,53370.14968416001 2025-06-24,20:19:48.000,175,10997738,13845,0,1750796387,12972.119186239994,-7.054135259997565,53370.14968416001 2025-06-24,20:19:49.000,175,10997726,13925,0,1750796388,12972.146131479989,-7.004791350002051,53370.17763264001 2025-06-24,20:19:50.000,175,10997769,13965,0,1750796389,12972.193285649999,-6.9624965699986205,53370.205581120004 2025-06-24,20:19:51.000,175,10997779,13965,0,1750796390,12972.18654933999,-6.9624965699986205,53370.28243944 2025-06-24,20:19:52.000,175,10997767,14205,0,1750796391,12972.22696719999,-6.913152659995831,53370.254490960004 2025-06-24,20:19:53.000,175,10997756,14165,0,1750796392,12972.26738505999,-6.934300050001184,53370.26846520001 2025-06-24,20:19:54.000,175,10997748,14285,0,1750796393,12972.25391244,-6.884956139998394,53370.33134928 2025-06-24,20:19:55.000,175,10997735,14045,0,1750796394,12972.22696719999,-6.892005269997753,53370.31038792 2025-06-24,20:19:56.000,175,10997802,14165,0,1750796395,12972.25391244,-6.849710490001598,53370.33134928 2025-06-24,20:19:57.000,175,10997758,14245,0,1750796396,12972.193285649999,-6.877907009999035,53370.33134928 2025-06-24,20:19:58.000,175,10997797,14085,0,1750796397,12972.159604099994,-6.913152659995831,53370.26147808 2025-06-24,20:19:59.000,175,10997735,13845,0,1750796398,12972.152867789999,-6.9061035299964715,53370.26147808 2025-06-24,20:20:00.000,175,10997778,14005,0,1750796399,12972.139395169994,-6.877907009999035,53370.21256824 2025-06-24,20:20:01.000,175,10997736,14245,0,1750796400,12972.119186239994,-6.884956139998394,53370.2335296 2025-06-24,20:20:02.000,175,10997739,14165,0,1750796401,12972.112449929999,-6.828563099996245,53370.254490960004 2025-06-24,20:20:03.000,175,10997789,13925,0,1750796402,12972.072032069998,-6.814464839997527,53370.254490960004 2025-06-24,20:20:04.000,175,10997767,14085,0,1750796403,12972.072032069998,-6.821513969996886,53370.28243944 2025-06-24,20:20:05.000,175,10997744,13725,0,1750796404,12972.045086829989,-6.835612229995604,53370.2335296 2025-06-24,20:20:06.000,175,10997763,14045,0,1750796405,12972.031614209998,-6.807415709998168,53370.275452320006 2025-06-24,20:20:07.000,175,10997737,14445,0,1750796406,12972.024877899988,-6.8003665799988084,53370.3034008 2025-06-24,20:20:08.000,175,10997756,13805,0,1750796407,12972.038350519993,-6.758071799995378,53370.31038792 2025-06-24,20:20:09.000,175,10997818,14245,0,1750796408,12971.991196349998,-6.758071799995378,53370.3034008 2025-06-24,20:20:10.000,175,10997732,14045,0,1750796409,12972.031614209998,-6.78626832000009,53370.3383364 2025-06-24,20:20:11.000,175,10997785,13965,0,1750796410,12972.011405279998,-6.765120930002013,53370.35231064 2025-06-24,20:20:12.000,175,10997825,14245,0,1750796411,12972.038350519993,-6.743973539996659,53370.3383364 2025-06-24,20:20:13.000,175,10997777,14085,0,1750796412,12972.024877899988,-6.743973539996659,53370.29641368001 2025-06-24,20:20:14.000,175,10997693,14005,0,1750796413,12972.004668969988,-6.743973539996659,53370.28942656 2025-06-24,20:20:15.000,175,10997772,13885,0,1750796414,12971.984460039988,-6.765120930002013,53370.2335296 2025-06-24,20:20:16.000,175,10997752,14085,0,1750796415,12971.957514799993,-6.7016787600005046,53370.34532352001 2025-06-24,20:20:17.000,175,10997754,14005,0,1750796416,12971.984460039988,-6.687580500001786,53370.36628488001 2025-06-24,20:20:18.000,175,10997718,14045,0,1750796417,12971.964251109988,-6.7016787600005046,53370.35929776 2025-06-24,20:20:19.000,175,10997741,14045,0,1750796418,12971.984460039988,-6.652334849997715,53370.3383364 2025-06-24,20:20:20.000,175,10997790,13925,0,1750796419,12971.937305869993,-6.624138330000278,53370.31737504001 2025-06-24,20:20:21.000,175,10997770,14045,0,1750796420,12971.950778489998,-6.574794419997488,53370.324362160005 2025-06-24,20:20:22.000,175,10997687,14165,0,1750796421,12971.937305869993,-6.532499640001333,53370.28243944 2025-06-24,20:20:23.000,175,10997723,14085,0,1750796422,12971.944042179988,-6.476106599999184,53370.33134928 2025-06-24,20:20:24.000,175,10997781,14285,0,1750796423,12971.950778489998,-6.412664429997676,53370.324362160005 2025-06-24,20:20:25.000,175,10997712,14365,0,1750796424,12971.944042179988,-6.405615299998317,53370.33134928 2025-06-24,20:20:26.000,175,10997765,14165,0,1750796425,12971.944042179988,-6.356271389995527,53370.3034008 2025-06-24,20:20:27.000,175,10997752,14405,0,1750796426,12971.944042179988,-6.313976609999372,53370.28243944 2025-06-24,20:20:28.000,175,10997741,14285,0,1750796427,12971.903624320003,-6.271681829995941,53370.275452320006 2025-06-24,20:20:29.000,175,10997758,14125,0,1750796428,12971.917096939993,-6.215288790001068,53370.3383364 2025-06-24,20:20:30.000,175,10997731,14205,0,1750796429,12971.903624320003,-6.180043139996997,53370.3034008 2025-06-24,20:20:31.000,175,10997758,14205,0,1750796430,12971.863206460002,-6.158895749998919,53370.31737504001 2025-06-24,20:20:32.000,175,10997788,14245,0,1750796431,12971.822788600002,-6.10250270999677,53370.35929776 2025-06-24,20:20:33.000,175,10997808,14005,0,1750796432,12971.816052289993,-6.116600969995488,53370.36628488001 2025-06-24,20:20:34.000,175,10997740,13885,0,1750796433,12971.755425499992,-6.074306189999334,53370.35231064 2025-06-24,20:20:35.000,175,10997769,14045,0,1750796434,12971.681326090002,-6.074306189999334,53370.31038792 2025-06-24,20:20:36.000,175,10997763,13885,0,1750796435,12971.654380849992,-6.074306189999334,53370.40122048 2025-06-24,20:20:37.000,175,10997751,14045,0,1750796436,12971.654380849992,-6.081355319998693,53370.394233360006 2025-06-24,20:20:38.000,175,10997778,14005,0,1750796437,12971.600490370001,-6.0672570599999744,53370.35929776 2025-06-24,20:20:39.000,175,10997800,13965,0,1750796438,12971.553336199991,-6.046109670001897,53370.35231064 2025-06-24,20:20:40.000,175,10997773,14045,0,1750796439,12971.512918339991,-6.046109670001897,53370.35929776 2025-06-24,20:20:41.000,175,10997783,13965,0,1750796440,12971.485973099996,-6.053158800001256,53370.40122048 2025-06-24,20:20:42.000,175,10997724,14245,0,1750796441,12971.465764169996,-6.046109670001897,53370.43615608001 2025-06-24,20:20:43.000,175,10997729,14245,0,1750796442,12971.39166475999,-6.003814889998466,53370.42916896 2025-06-24,20:20:44.000,175,10997773,14005,0,1750796443,12971.364719519996,-6.060207930000615,53370.40122048 2025-06-24,20:20:45.000,175,10997770,14205,0,1750796444,12971.27714749,-6.010864019997825,53370.4082076 2025-06-24,20:20:46.000,175,10997768,13965,0,1750796445,12971.20978438999,-6.032011409995903,53370.38724624001 2025-06-24,20:20:47.000,175,10997755,14125,0,1750796446,12971.14915759999,-6.0672570599999744,53370.38025912 2025-06-24,20:20:48.000,175,10997761,14125,0,1750796447,12971.05484926,-6.053158800001256,53370.38724624001 2025-06-24,20:20:49.000,175,10997748,14045,0,1750796448,12970.98748615999,-6.074306189999334,53370.4082076 2025-06-24,20:20:50.000,175,10997771,14245,0,1750796449,12970.933595679999,-6.116600969995488,53370.42916896 2025-06-24,20:20:51.000,175,10997707,14325,0,1750796450,12970.872968889998,-6.130699230001483,53370.38724624001 2025-06-24,20:20:52.000,175,10997770,13885,0,1750796451,12970.792133169998,-6.109551839996129,53370.35231064 2025-06-24,20:20:53.000,175,10997761,14085,0,1750796452,12970.691088519998,-6.081355319998693,53370.3383364 2025-06-24,20:20:54.000,175,10997753,14205,0,1750796453,12970.603516490002,-6.144797490000201,53370.28942656 2025-06-24,20:20:55.000,175,10997786,13885,0,1750796454,12970.515944459992,-6.144797490000201,53370.275452320006 2025-06-24,20:20:56.000,175,10997742,14125,0,1750796455,12970.468790289997,-6.15184661999956,53370.34532352001 2025-06-24,20:20:57.000,175,10997816,14165,0,1750796456,12970.387954569997,-6.187092269996356,53370.28243944 2025-06-24,20:20:58.000,175,10997768,13965,0,1750796457,12970.293646229991,-6.187092269996356,53370.26147808 2025-06-24,20:20:59.000,175,10997781,14005,0,1750796458,12970.19933789,-6.180043139996997,53370.24750384001 2025-06-24,20:21:00.000,175,10997721,14005,0,1750796459,12970.15218371999,-6.208239660001709,53370.24750384001 2025-06-24,20:21:01.000,175,10997701,14125,0,1750796460,12970.11176585999,-6.194141399995715,53370.1636584 2025-06-24,20:21:02.000,175,10997727,14085,0,1750796461,12970.03093013999,-6.1729940099976375,53370.14968416001 2025-06-24,20:21:03.000,175,10997769,13965,0,1750796462,12970.003984899995,-6.1729940099976375,53370.07981296001 2025-06-24,20:21:04.000,175,10997817,14245,0,1750796463,12969.99051227999,-6.208239660001709,53370.12872280001 2025-06-24,20:21:05.000,175,10997797,14045,0,1750796464,12969.95009441999,-6.180043139996997,53370.107761440006 2025-06-24,20:21:06.000,175,10997790,13965,0,1750796465,12969.923149179995,-6.180043139996997,53370.058851600006 2025-06-24,20:21:07.000,175,10997772,14245,0,1750796466,12969.90967655999,-6.187092269996356,53370.07282584 2025-06-24,20:21:08.000,175,10997738,14205,0,1750796467,12969.89620394,-6.144797490000201,53370.07981296001 2025-06-24,20:21:09.000,175,10997774,14285,0,1750796468,12969.86925869999,-6.187092269996356,53370.037890240004 2025-06-24,20:21:10.000,175,10997753,13965,0,1750796469,12969.842313459994,-6.236436179999146,53370.10077432001 2025-06-24,20:21:11.000,175,10997709,14245,0,1750796470,12969.86925869999,-6.215288790001068,53370.023916 2025-06-24,20:21:12.000,175,10997730,13885,0,1750796471,12969.78842297999,-6.222337920000427,53369.97500616 2025-06-24,20:21:13.000,175,10997769,13965,0,1750796472,12969.78842297999,-6.250534439997864,53369.988980400005 2025-06-24,20:21:14.000,175,10997774,14045,0,1750796473,12969.795159289999,-6.243485309998505,53369.96801904 2025-06-24,20:21:15.000,175,10997738,14205,0,1750796474,12969.754741429999,-6.208239660001709,53369.940070560006 2025-06-24,20:21:16.000,175,10997727,14565,0,1750796475,12969.74800511999,-6.187092269996356,53369.98199328001 2025-06-24,20:21:17.000,175,10997731,14245,0,1750796476,12969.714323569999,-6.208239660001709,53369.96801904 2025-06-24,20:21:18.000,175,10997775,14085,0,1750796477,12969.76821404999,-6.187092269996356,53369.940070560006 2025-06-24,20:21:19.000,175,10997737,14245,0,1750796478,12969.741268809994,-6.236436179999146,53369.9540448 2025-06-24,20:21:20.000,175,10997739,14005,0,1750796479,12969.74800511999,-6.236436179999146,53369.91212208001 2025-06-24,20:21:21.000,175,10997706,14085,0,1750796480,12969.714323569999,-6.180043139996997,53369.870199360004 2025-06-24,20:21:22.000,175,10997749,14085,0,1750796481,12969.741268809994,-6.236436179999146,53369.89814784 2025-06-24,20:21:23.000,175,10997740,14165,0,1750796482,12969.694114639999,-6.2293870499997865,53369.870199360004 2025-06-24,20:21:24.000,175,10997703,14045,0,1750796483,12969.721059879994,-6.2293870499997865,53369.849238 2025-06-24,20:21:25.000,175,10997703,14005,0,1750796484,12969.714323569999,-6.236436179999146,53369.7793668 2025-06-24,20:21:26.000,175,10997702,14205,0,1750796485,12969.734532499999,-6.2293870499997865,53369.80032816 2025-06-24,20:21:27.000,175,10997713,14165,0,1750796486,12969.754741429999,-6.180043139996997,53369.85622512 2025-06-24,20:21:28.000,175,10997705,14045,0,1750796487,12969.721059879994,-6.1729940099976375,53369.82827664 2025-06-24,20:21:29.000,175,10997735,14125,0,1750796488,12969.721059879994,-6.250534439997864,53369.81430240001 2025-06-24,20:21:30.000,175,10997730,14045,0,1750796489,12969.700850949994,-6.236436179999146,53369.80032816 2025-06-24,20:21:31.000,175,10997771,14005,0,1750796490,12969.727796189989,-6.236436179999146,53369.79334104001 2025-06-24,20:21:32.000,175,10997770,14245,0,1750796491,12969.653696779998,-6.292829220001295,53369.75840544 2025-06-24,20:21:33.000,175,10997716,14245,0,1750796492,12969.646960469989,-6.2787309599953005,53369.82827664 2025-06-24,20:21:34.000,175,10997724,13965,0,1750796493,12969.545915819988,-6.271681829995941,53369.80032816 2025-06-24,20:21:35.000,175,10997745,14045,0,1750796494,12969.525706889988,-6.299878350000654,53369.772379680006 2025-06-24,20:21:36.000,175,10997764,14005,0,1750796495,12969.512234269998,-6.306927480000013,53369.7793668 2025-06-24,20:21:37.000,175,10997750,14365,0,1750796496,12969.478552719993,-6.299878350000654,53369.79334104001 2025-06-24,20:21:38.000,175,10997710,14085,0,1750796497,12969.471816409998,-6.285780090001936,53369.80032816 2025-06-24,20:21:39.000,175,10997719,13725,0,1750796498,12969.498761649993,-6.299878350000654,53369.81430240001 2025-06-24,20:21:40.000,175,10997766,14125,0,1750796499,12969.465080100003,-6.2787309599953005,53369.821289520005 2025-06-24,20:21:41.000,175,10997681,14085,0,1750796500,12969.444871170002,-6.356271389995527,53369.79334104001 2025-06-24,20:21:42.000,175,10997712,14245,0,1750796501,12969.458343789993,-6.356271389995527,53369.80032816 2025-06-24,20:21:43.000,175,10997784,14045,0,1750796502,12969.458343789993,-6.363320520002162,53369.82827664 2025-06-24,20:21:44.000,175,10997710,14365,0,1750796503,12969.458343789993,-6.356271389995527,53369.84225088001 2025-06-24,20:21:45.000,175,10997752,14245,0,1750796504,12969.424662240002,-6.398566169998958,53369.772379680006 2025-06-24,20:21:46.000,175,10997758,14445,0,1750796505,12969.431398549998,-6.37741878000088,53369.81430240001 2025-06-24,20:21:47.000,175,10997741,14245,0,1750796506,12969.397716999993,-6.370369650001521,53369.821289520005 2025-06-24,20:21:48.000,175,10997717,14245,0,1750796507,12969.411189619997,-6.3844679100002395,53369.75840544 2025-06-24,20:21:49.000,175,10997711,14045,0,1750796508,12969.390980689997,-6.3844679100002395,53369.78635392 2025-06-24,20:21:50.000,175,10997730,13925,0,1750796509,12969.417925929993,-6.356271389995527,53369.73744408 2025-06-24,20:21:51.000,175,10997765,14245,0,1750796510,12969.431398549998,-6.363320520002162,53369.73744408 2025-06-24,20:21:52.000,175,10997716,14325,0,1750796511,12969.492025339998,-6.363320520002162,53369.73045696 2025-06-24,20:21:53.000,175,10997728,14165,0,1750796512,12969.512234269998,-6.349222259996168,53369.75840544 2025-06-24,20:21:54.000,175,10997734,14045,0,1750796513,12969.539179509993,-6.33512399999745,53369.71648272001 2025-06-24,20:21:55.000,175,10997712,14165,0,1750796514,12969.518970579993,-6.33512399999745,53369.73045696 2025-06-24,20:21:56.000,175,10997677,14005,0,1750796515,12969.559388439993,-6.363320520002162,53369.69552136001 2025-06-24,20:21:57.000,175,10997734,14325,0,1750796516,12969.552652129998,-6.37741878000088,53369.702508480004 2025-06-24,20:21:58.000,175,10997716,14045,0,1750796517,12969.539179509993,-6.398566169998958,53369.67456000001 2025-06-24,20:21:59.000,175,10997753,14205,0,1750796518,12969.545915819988,-6.419713559997035,53369.68853424 2025-06-24,20:22:00.000,175,10997735,14045,0,1750796519,12969.539179509993,-6.426762689996394,53369.702508480004 2025-06-24,20:22:01.000,175,10997757,14005,0,1750796520,12969.512234269998,-6.447910080001748,53369.69552136001 2025-06-24,20:22:02.000,175,10997692,14085,0,1750796521,12969.525706889988,-6.462008340000466,53369.74443120001 2025-06-24,20:22:03.000,175,10997703,14085,0,1750796522,12969.498761649993,-6.504303119996621,53369.73045696 2025-06-24,20:22:04.000,175,10997737,13925,0,1750796523,12969.471816409998,-6.504303119996621,53369.71648272001 2025-06-24,20:22:05.000,175,10997721,14205,0,1750796524,12969.478552719993,-6.532499640001333,53369.76539256001 2025-06-24,20:22:06.000,175,10997724,13885,0,1750796525,12969.505497959988,-6.581843549996847,53369.723469840006 2025-06-24,20:22:07.000,175,10997735,14085,0,1750796526,12969.458343789993,-6.525450510001974,53369.75840544 2025-06-24,20:22:08.000,175,10997721,14045,0,1750796527,12969.451607479998,-6.56069615999877,53369.76539256001 2025-06-24,20:22:09.000,175,10997734,14245,0,1750796528,12969.525706889988,-6.595941809995566,53369.71648272001 2025-06-24,20:22:10.000,175,10997804,14125,0,1750796529,12969.532443199998,-6.581843549996847,53369.74443120001 2025-06-24,20:22:11.000,175,10997751,14125,0,1750796530,12969.525706889988,-6.638236589998996,53369.73045696 2025-06-24,20:22:12.000,175,10997754,14045,0,1750796531,12969.512234269998,-6.652334849997715,53369.71648272001 2025-06-24,20:22:13.000,175,10997727,14005,0,1750796532,12969.518970579993,-6.638236589998996,53369.74443120001 2025-06-24,20:22:14.000,175,10997722,14085,0,1750796533,12969.539179509993,-6.673482239995792,53369.68154712 2025-06-24,20:22:15.000,175,10997745,13965,0,1750796534,12969.586333679988,-6.687580500001786,53369.67456000001 2025-06-24,20:22:16.000,175,10997759,13965,0,1750796535,12969.606542609989,-6.673482239995792,53369.702508480004 2025-06-24,20:22:17.000,175,10997696,13845,0,1750796536,12969.626751539989,-6.680531369995151,53369.653598640005 2025-06-24,20:22:18.000,175,10997741,14085,0,1750796537,12969.660433089994,-6.715777019999223,53369.73744408 2025-06-24,20:22:19.000,175,10997710,14405,0,1750796538,12969.700850949994,-6.7016787600005046,53369.653598640005 2025-06-24,20:22:20.000,175,10997712,14165,0,1750796539,12969.74800511999,-6.7369244099973,53369.68154712 2025-06-24,20:22:21.000,175,10997800,13925,0,1750796540,12969.795159289999,-6.729875279997941,53369.73045696 2025-06-24,20:22:22.000,175,10997726,13885,0,1750796541,12969.83557715,-6.7369244099973,53369.73744408 2025-06-24,20:22:23.000,175,10997723,13925,0,1750796542,12969.902940249995,-6.743973539996659,53369.723469840006 2025-06-24,20:22:24.000,175,10997738,14085,0,1750796543,12969.92988548999,-6.715777019999223,53369.73045696 2025-06-24,20:22:25.000,175,10997783,14045,0,1750796544,12970.03093013999,-6.652334849997715,53369.71648272001 2025-06-24,20:22:26.000,175,10997688,14205,0,1750796545,12970.044402759995,-6.666433109996433,53369.71648272001 2025-06-24,20:22:27.000,175,10997721,14205,0,1750796546,12970.09155692999,-6.694629630001145,53369.772379680006 2025-06-24,20:22:28.000,175,10997732,14205,0,1750796547,12970.11850217,-6.729875279997941,53369.73045696 2025-06-24,20:22:29.000,175,10997766,14165,0,1750796548,12970.17239264999,-6.722826149998582,53369.702508480004 2025-06-24,20:22:30.000,175,10997697,14125,0,1750796549,12970.246492059996,-6.708727889999864,53369.71648272001 2025-06-24,20:22:31.000,175,10997732,14165,0,1750796550,12970.273437299991,-6.7016787600005046,53369.7094956 2025-06-24,20:22:32.000,175,10997768,14045,0,1750796551,12970.313855159991,-6.7510226699960185,53369.7094956 2025-06-24,20:22:33.000,175,10997771,13965,0,1750796552,12970.307118849996,-6.722826149998582,53369.66757288 2025-06-24,20:22:34.000,175,10997735,14245,0,1750796553,12970.374481949992,-6.758071799995378,53369.68154712 2025-06-24,20:22:35.000,175,10997764,14245,0,1750796554,12970.361009330001,-6.772170060001372,53369.73045696 2025-06-24,20:22:36.000,175,10997747,13805,0,1750796555,12970.428372429997,-6.743973539996659,53369.7094956 2025-06-24,20:22:37.000,175,10997742,14245,0,1750796556,12970.522680770002,-6.722826149998582,53369.772379680006 2025-06-24,20:22:38.000,175,10997737,14005,0,1750796557,12970.549626009997,-6.78626832000009,53369.821289520005 2025-06-24,20:22:39.000,175,10997739,14085,0,1750796558,12970.583307560002,-6.779219190000731,53369.7793668 2025-06-24,20:22:40.000,175,10997719,13965,0,1750796559,12970.650670659998,-6.793317449999449,53369.821289520005 2025-06-24,20:22:41.000,175,10997757,14085,0,1750796560,12970.590043869997,-6.842661360002239,53369.80032816 2025-06-24,20:22:42.000,175,10997756,14245,0,1750796561,12970.616989109993,-6.870857879999676,53369.80731528 2025-06-24,20:22:43.000,175,10997783,14165,0,1750796562,12970.650670659998,-6.892005269997753,53369.849238 2025-06-24,20:22:44.000,175,10997753,14045,0,1750796563,12970.637198039993,-6.899054399997112,53369.849238 2025-06-24,20:22:45.000,175,10997719,14365,0,1750796564,12970.637198039993,-6.92020178999519,53369.80032816 2025-06-24,20:22:46.000,175,10997742,14125,0,1750796565,12970.623725420002,-6.941349180000543,53369.82827664 2025-06-24,20:22:47.000,175,10997722,14165,0,1750796566,12970.630461729997,-6.941349180000543,53369.87718648 2025-06-24,20:22:48.000,175,10997764,14125,0,1750796567,12970.657406969993,-6.983643959996698,53369.90513496 2025-06-24,20:22:49.000,175,10997754,14085,0,1750796568,12970.664143280002,-6.983643959996698,53369.86321224001 2025-06-24,20:22:50.000,175,10997739,14085,0,1750796569,12970.664143280002,-6.983643959996698,53369.96103192001 2025-06-24,20:22:51.000,175,10997764,13965,0,1750796570,12970.664143280002,-7.0118404800014105,53369.87718648 2025-06-24,20:22:52.000,175,10997741,14165,0,1750796571,12970.623725420002,-7.040036999998847,53369.919109200004 2025-06-24,20:22:53.000,175,10997738,14125,0,1750796572,12970.596780179992,-7.054135259997565,53370.05186448001 2025-06-24,20:22:54.000,175,10997743,13765,0,1750796573,12970.583307560002,-7.061184389996924,53369.9540448 2025-06-24,20:22:55.000,175,10997734,14205,0,1750796574,12970.583307560002,-7.061184389996924,53370.037890240004 2025-06-24,20:22:56.000,175,10997742,14165,0,1750796575,12970.583307560002,-7.075282649995643,53370.07282584 2025-06-24,20:22:57.000,175,10997765,14045,0,1750796576,12970.596780179992,-7.061184389996924,53370.04487736 2025-06-24,20:22:58.000,175,10997720,13925,0,1750796577,12970.583307560002,-7.089380910001637,53370.03090312001 2025-06-24,20:22:59.000,175,10997757,14125,0,1750796578,12970.556362319992,-7.068233519996284,53369.988980400005 2025-06-24,20:23:00.000,175,10997759,14085,0,1750796579,12970.556362319992,-7.047086129998206,53370.01692888 2025-06-24,20:23:01.000,175,10997767,14125,0,1750796580,12970.549626009997,-7.061184389996924,53370.05186448001 2025-06-24,20:23:02.000,175,10997763,14205,0,1750796581,12970.549626009997,-7.061184389996924,53370.0937872 2025-06-24,20:23:03.000,175,10997749,14365,0,1750796582,12970.596780179992,-7.096430040000996,53370.06583872 2025-06-24,20:23:04.000,175,10997734,13965,0,1750796583,12970.563098630002,-7.075282649995643,53370.04487736 2025-06-24,20:23:05.000,175,10997772,13885,0,1750796584,12970.556362319992,-6.997742219995416,53370.107761440006 2025-06-24,20:23:06.000,175,10997752,13765,0,1750796585,12970.569834939997,-6.976594829997339,53370.156671280005 2025-06-24,20:23:07.000,175,10997735,14165,0,1750796586,12970.603516490002,-6.955447439999261,53370.10077432001 2025-06-24,20:23:08.000,175,10997697,14165,0,1750796587,12970.590043869997,-6.927250920001825,53370.086800080004 2025-06-24,20:23:09.000,175,10997757,13925,0,1750796588,12970.603516490002,-6.899054399997112,53370.12872280001 2025-06-24,20:23:10.000,175,10997738,13805,0,1750796589,12970.603516490002,-6.884956139998394,53370.07981296001 2025-06-24,20:23:11.000,175,10997726,14285,0,1750796590,12970.603516490002,-6.92020178999519,53370.14269704 2025-06-24,20:23:12.000,175,10997735,14165,0,1750796591,12970.556362319992,-6.8567596200009575,53370.107761440006 2025-06-24,20:23:13.000,175,10997776,14085,0,1750796592,12970.576571249992,-6.78626832000009,53370.086800080004 2025-06-24,20:23:14.000,175,10997689,14245,0,1750796593,12970.563098630002,-6.842661360002239,53370.12173568 2025-06-24,20:23:15.000,175,10997769,14005,0,1750796594,12970.603516490002,-6.743973539996659,53370.11474856 2025-06-24,20:23:16.000,175,10997728,13965,0,1750796595,12970.610252799997,-6.687580500001786,53370.13570992 2025-06-24,20:23:17.000,175,10997691,14045,0,1750796596,12970.630461729997,-6.694629630001145,53370.14968416001 2025-06-24,20:23:18.000,175,10997716,14005,0,1750796597,12970.657406969993,-6.638236589998996,53370.17064552 2025-06-24,20:23:19.000,175,10997702,13965,0,1750796598,12970.657406969993,-6.595941809995566,53370.19859400001 2025-06-24,20:23:20.000,175,10997775,14085,0,1750796599,12970.657406969993,-6.588892679996206,53370.17763264001 2025-06-24,20:23:21.000,175,10997738,14045,0,1750796600,12970.677615899993,-6.581843549996847,53370.21256824 2025-06-24,20:23:22.000,175,10997719,14125,0,1750796601,12970.684352210003,-6.5395487700006925,53370.18461976 2025-06-24,20:23:23.000,175,10997767,13925,0,1750796602,12970.630461729997,-6.553647029999411,53370.19160688 2025-06-24,20:23:24.000,175,10997752,14005,0,1750796603,12970.650670659998,-6.518401379995339,53370.21955536001 2025-06-24,20:23:25.000,175,10997722,14045,0,1750796604,12970.630461729997,-6.497253989997262,53370.205581120004 2025-06-24,20:23:26.000,175,10997756,13965,0,1750796605,12970.704561140003,-6.4338118199957535,53370.2335296 2025-06-24,20:23:27.000,175,10997652,14125,0,1750796606,12970.677615899993,-6.419713559997035,53370.19859400001 2025-06-24,20:23:28.000,175,10997745,14165,0,1750796607,12970.657406969993,-6.412664429997676,53370.17064552 2025-06-24,20:23:29.000,175,10997764,13845,0,1750796608,12970.697824829993,-6.33512399999745,53370.13570992 2025-06-24,20:23:30.000,175,10997724,14045,0,1750796609,12970.751715309998,-6.363320520002162,53370.24750384001 2025-06-24,20:23:31.000,175,10997732,14245,0,1750796610,12970.704561140003,-6.391517039999599,53370.21955536001 2025-06-24,20:23:32.000,175,10997757,14165,0,1750796611,12970.691088519998,-6.370369650001521,53370.3034008 2025-06-24,20:23:33.000,175,10997751,13925,0,1750796612,12970.731506379998,-6.349222259996168,53370.26846520001 2025-06-24,20:23:34.000,175,10997761,13885,0,1750796613,12970.738242689993,-6.363320520002162,53370.33134928 2025-06-24,20:23:35.000,175,10997768,14045,0,1750796614,12970.677615899993,-6.349222259996168,53370.34532352001 2025-06-24,20:23:36.000,175,10997718,14045,0,1750796615,12970.650670659998,-6.32807486999809,53370.324362160005 2025-06-24,20:23:37.000,175,10997787,14045,0,1750796616,12970.670879589998,-6.257583569997223,53370.324362160005 2025-06-24,20:23:38.000,175,10997774,14325,0,1750796617,12970.630461729997,-6.236436179999146,53370.28942656 2025-06-24,20:23:39.000,175,10997752,14245,0,1750796618,12970.650670659998,-6.264632699996582,53370.3383364 2025-06-24,20:23:40.000,175,10997782,14005,0,1750796619,12970.576571249992,-6.243485309998505,53370.3383364 2025-06-24,20:23:41.000,175,10997708,14005,0,1750796620,12970.563098630002,-6.2293870499997865,53370.31038792 2025-06-24,20:23:42.000,175,10997806,14205,0,1750796621,12970.502471840002,-6.250534439997864,53370.3034008 2025-06-24,20:23:43.000,175,10997778,13965,0,1750796622,12970.495735529992,-6.236436179999146,53370.31737504001 2025-06-24,20:23:44.000,175,10997750,14285,0,1750796623,12970.475526599992,-6.243485309998505,53370.3034008 2025-06-24,20:23:45.000,175,10997774,14005,0,1750796624,12970.401427190001,-6.208239660001709,53370.29641368001 2025-06-24,20:23:46.000,175,10997743,14125,0,1750796625,12970.401427190001,-6.187092269996356,53370.254490960004 2025-06-24,20:23:47.000,175,10997755,14245,0,1750796626,12970.334064089991,-6.194141399995715,53370.31737504001 2025-06-24,20:23:48.000,175,10997685,14205,0,1750796627,12970.286909919996,-6.208239660001709,53370.26846520001 2025-06-24,20:23:49.000,175,10997755,14205,0,1750796628,12970.25996468,-6.208239660001709,53370.26147808 2025-06-24,20:23:50.000,175,10997750,14245,0,1750796629,12970.233019439991,-6.243485309998505,53370.26846520001 2025-06-24,20:23:51.000,175,10997741,13885,0,1750796630,12970.23975575,-6.2293870499997865,53370.26147808 2025-06-24,20:23:52.000,175,10997740,14125,0,1750796631,12970.15892003,-6.250534439997864,53370.29641368001 2025-06-24,20:23:53.000,175,10997773,14165,0,1750796632,12970.145447409996,-6.264632699996582,53370.31038792 2025-06-24,20:23:54.000,175,10997760,14045,0,1750796633,12970.105029549995,-6.2787309599953005,53370.21955536001 2025-06-24,20:23:55.000,175,10997750,14045,0,1750796634,12970.09155692999,-6.299878350000654,53370.24750384001 2025-06-24,20:23:56.000,175,10997778,14085,0,1750796635,12970.03093013999,-6.292829220001295,53370.2335296 2025-06-24,20:23:57.000,175,10997720,13845,0,1750796636,12970.01745752,-6.271681829995941,53370.205581120004 2025-06-24,20:23:58.000,175,10997734,14085,0,1750796637,12970.03093013999,-6.285780090001936,53370.17763264001 2025-06-24,20:23:59.000,175,10997788,14325,0,1750796638,12970.05113906999,-6.215288790001068,53370.19160688 2025-06-24,20:24:00.000,175,10997733,14405,0,1750796639,12970.01745752,-6.20119053000235,53370.19859400001 2025-06-24,20:24:01.000,175,10997769,14045,0,1750796640,12969.95683073,-6.243485309998505,53370.21256824 2025-06-24,20:24:02.000,175,10997780,13885,0,1750796641,12969.963567039995,-6.20119053000235,53370.19160688 2025-06-24,20:24:03.000,175,10997765,13805,0,1750796642,12969.88946762999,-6.250534439997864,53370.226542480006 2025-06-24,20:24:04.000,175,10997714,14125,0,1750796643,12969.862522389994,-6.285780090001936,53370.14968416001 2025-06-24,20:24:05.000,175,10997803,14085,0,1750796644,12969.82884083999,-6.2787309599953005,53370.19859400001 2025-06-24,20:24:06.000,175,10997770,14325,0,1750796645,12969.781686669994,-6.285780090001936,53370.17064552 2025-06-24,20:24:07.000,175,10997808,14445,0,1750796646,12969.774950359999,-6.299878350000654,53370.17763264001 2025-06-24,20:24:08.000,175,10997719,13965,0,1750796647,12969.714323569999,-6.271681829995941,53370.13570992 2025-06-24,20:24:09.000,175,10997737,14085,0,1750796648,12969.687378329989,-6.257583569997223,53370.12173568 2025-06-24,20:24:10.000,175,10997750,14085,0,1750796649,12969.599806299993,-6.2787309599953005,53370.12872280001 2025-06-24,20:24:11.000,175,10997718,14245,0,1750796650,12969.593069989998,-6.285780090001936,53370.1636584 2025-06-24,20:24:12.000,175,10997780,13765,0,1750796651,12969.492025339998,-6.299878350000654,53370.10077432001 2025-06-24,20:24:13.000,175,10997750,14245,0,1750796652,12969.505497959988,-6.32807486999809,53370.10077432001 2025-06-24,20:24:14.000,175,10997743,14285,0,1750796653,12969.458343789993,-6.349222259996168,53370.14968416001 2025-06-24,20:24:15.000,175,10997738,13965,0,1750796654,12969.384244380002,-6.313976609999372,53370.07282584 2025-06-24,20:24:16.000,175,10997777,14245,0,1750796655,12969.364035450002,-6.2787309599953005,53370.07981296001 2025-06-24,20:24:17.000,175,10997783,14085,0,1750796656,12969.316881279992,-6.33512399999745,53370.058851600006 2025-06-24,20:24:18.000,175,10997707,14085,0,1750796657,12969.364035450002,-6.285780090001936,53370.04487736 2025-06-24,20:24:19.000,175,10997750,14045,0,1750796658,12969.256254489992,-6.321025739998731,53370.058851600006 2025-06-24,20:24:20.000,175,10997766,14165,0,1750796659,12969.222572940002,-6.321025739998731,53370.05186448001 2025-06-24,20:24:21.000,175,10997746,14085,0,1750796660,12969.175418769992,-6.37741878000088,53370.01692888 2025-06-24,20:24:22.000,175,10997738,14125,0,1750796661,12969.168682459996,-6.32807486999809,53370.05186448001 2025-06-24,20:24:23.000,175,10997705,14005,0,1750796662,12969.135000909992,-6.363320520002162,53370.023916 2025-06-24,20:24:24.000,175,10997746,14125,0,1750796663,12969.094583049991,-6.370369650001521,53369.96801904 2025-06-24,20:24:25.000,175,10997753,14085,0,1750796664,12969.0609015,-6.3844679100002395,53369.97500616 2025-06-24,20:24:26.000,175,10997759,14165,0,1750796665,12969.0609015,-6.440860949995113,53369.96103192001 2025-06-24,20:24:27.000,175,10997725,14165,0,1750796666,12969.04069257,-6.391517039999599,53369.940070560006 2025-06-24,20:24:28.000,175,10997717,14085,0,1750796667,12969.02048364,-6.412664429997676,53369.89814784 2025-06-24,20:24:29.000,175,10997778,14165,0,1750796668,12969.007011019996,-6.405615299998317,53369.91212208001 2025-06-24,20:24:30.000,175,10997768,14125,0,1750796669,12969.02048364,-6.405615299998317,53369.85622512 2025-06-24,20:24:31.000,175,10997733,14245,0,1750796670,12969.00027471,-6.3844679100002395,53369.82827664 2025-06-24,20:24:32.000,175,10997731,14125,0,1750796671,12969.02048364,-6.3844679100002395,53369.849238 2025-06-24,20:24:33.000,175,10997782,13885,0,1750796672,12969.007011019996,-6.37741878000088,53369.84225088001 2025-06-24,20:24:34.000,175,10997748,13765,0,1750796673,12969.00027471,-6.412664429997676,53369.821289520005 2025-06-24,20:24:35.000,175,10997762,14005,0,1750796674,12968.966593159996,-6.412664429997676,53369.83526376 2025-06-24,20:24:36.000,175,10997776,13885,0,1750796675,12968.905966369995,-6.426762689996394,53369.7793668 2025-06-24,20:24:37.000,175,10997775,14045,0,1750796676,12968.905966369995,-6.462008340000466,53369.83526376 2025-06-24,20:24:38.000,175,10997735,14245,0,1750796677,12968.845339579995,-6.454959210001107,53369.76539256001 2025-06-24,20:24:39.000,175,10997730,14005,0,1750796678,12968.764503859995,-6.504303119996621,53369.849238 2025-06-24,20:24:40.000,175,10997740,14085,0,1750796679,12968.75776755,-6.5395487700006925,53369.82827664 2025-06-24,20:24:41.000,175,10997733,14045,0,1750796680,12968.703877069995,-6.525450510001974,53369.81430240001 2025-06-24,20:24:42.000,175,10997767,14245,0,1750796681,12968.663459209994,-6.553647029999411,53369.82827664 2025-06-24,20:24:43.000,175,10997802,14085,0,1750796682,12968.60956872999,-6.617089200000919,53369.80731528 2025-06-24,20:24:44.000,175,10997777,14085,0,1750796683,12968.58935979999,-6.617089200000919,53369.82827664 2025-06-24,20:24:45.000,175,10997768,13965,0,1750796684,12968.508524079989,-6.6452857199983555,53369.80032816 2025-06-24,20:24:46.000,175,10997737,13925,0,1750796685,12968.461369909994,-6.680531369995151,53369.74443120001 2025-06-24,20:24:47.000,175,10997750,13965,0,1750796686,12968.380534189993,-6.7016787600005046,53369.751418320004 2025-06-24,20:24:48.000,175,10997738,14245,0,1750796687,12968.326643709988,-6.708727889999864,53369.80731528 2025-06-24,20:24:49.000,175,10997742,13885,0,1750796688,12968.319907399993,-6.7369244099973,53369.80731528 2025-06-24,20:24:50.000,175,10997751,14205,0,1750796689,12968.259280609993,-6.779219190000731,53369.7793668 2025-06-24,20:24:51.000,175,10997760,14245,0,1750796690,12968.171708579997,-6.78626832000009,53369.81430240001 2025-06-24,20:24:52.000,175,10997787,13965,0,1750796691,12968.104345480002,-6.821513969996886,53369.79334104001 2025-06-24,20:24:53.000,175,10997727,13965,0,1750796692,12968.124554410002,-6.849710490001598,53369.78635392 2025-06-24,20:24:54.000,175,10997766,14125,0,1750796693,12968.050454999997,-6.849710490001598,53369.80032816 2025-06-24,20:24:55.000,175,10997732,14085,0,1750796694,12968.023509760002,-6.884956139998394,53369.75840544 2025-06-24,20:24:56.000,175,10997728,13725,0,1750796695,12968.030246069997,-6.892005269997753,53369.7793668 2025-06-24,20:24:57.000,175,10997753,13885,0,1750796696,12968.003300830002,-6.941349180000543,53369.7793668 2025-06-24,20:24:58.000,175,10997745,13885,0,1750796697,12967.962882970001,-6.990693089996057,53369.73744408 2025-06-24,20:24:59.000,175,10997767,13885,0,1750796698,12967.935937729992,-6.990693089996057,53369.68853424 2025-06-24,20:25:00.000,175,10997718,13965,0,1750796699,12967.902256180001,-7.089380910001637,53369.73045696 2025-06-24,20:25:01.000,175,10997740,13925,0,1750796700,12967.922465110001,-7.166921340001863,53369.653598640005 2025-06-24,20:25:02.000,175,10997743,13925,0,1750796701,12967.908992489996,-7.173970470001223,53369.68154712 2025-06-24,20:25:03.000,175,10997769,13725,0,1750796702,12967.908992489996,-7.173970470001223,53369.67456000001 2025-06-24,20:25:04.000,175,10997796,13925,0,1750796703,12967.929201419996,-7.152823079995869,53369.66058576 2025-06-24,20:25:05.000,175,10997761,13965,0,1750796704,12967.935937729992,-7.124626559998433,53369.6396244 2025-06-24,20:25:06.000,175,10997709,14085,0,1750796705,12967.942674040001,-7.110528299999714,53369.66757288 2025-06-24,20:25:07.000,175,10997746,13805,0,1750796706,12968.010037139997,-7.131675689997792,53369.64661152001 2025-06-24,20:25:08.000,175,10997789,14125,0,1750796707,12968.030246069997,-7.1175774299990735,53369.56276608 2025-06-24,20:25:09.000,175,10997759,13805,0,1750796708,12968.030246069997,-7.124626559998433,53369.59071456 2025-06-24,20:25:10.000,175,10997749,14085,0,1750796709,12968.084136550002,-7.075282649995643,53369.5697532 2025-06-24,20:25:11.000,175,10997708,14045,0,1750796710,12968.084136550002,-7.124626559998433,53369.57674032001 2025-06-24,20:25:12.000,175,10997820,14005,0,1750796711,12968.111081789997,-7.14577394999651,53369.61866304 2025-06-24,20:25:13.000,175,10997771,13925,0,1750796712,12968.117818099992,-7.202166989998659,53369.56276608 2025-06-24,20:25:14.000,175,10997712,13925,0,1750796713,12968.144763340002,-7.230363509996096,53369.54180472 2025-06-24,20:25:15.000,175,10997774,13845,0,1750796714,12968.138027029992,-7.237412639995455,53369.61866304 2025-06-24,20:25:16.000,175,10997745,13885,0,1750796715,12968.124554410002,-7.265609160000167,53369.59071456 2025-06-24,20:25:17.000,175,10997781,14085,0,1750796716,12968.111081789997,-7.3290513300016755,53369.61866304 2025-06-24,20:25:18.000,175,10997748,14005,0,1750796717,12968.117818099992,-7.286756549998245,53369.6396244 2025-06-24,20:25:19.000,175,10997813,14165,0,1750796718,12968.057191309992,-7.293805679997604,53369.63263728 2025-06-24,20:25:20.000,175,10997777,14125,0,1750796719,12968.070663929997,-7.322002200002316,53369.66058576 2025-06-24,20:25:21.000,175,10997760,14165,0,1750796720,12968.084136550002,-7.343149590000394,53369.61167592 2025-06-24,20:25:22.000,175,10997694,13845,0,1750796721,12968.036982379992,-7.3783952399971895,53369.63263728 2025-06-24,20:25:23.000,175,10997809,14005,0,1750796722,12968.030246069997,-7.441837409998698,53369.62565016001 2025-06-24,20:25:24.000,175,10997775,13805,0,1750796723,12968.084136550002,-7.448886539998057,53369.702508480004 2025-06-24,20:25:25.000,175,10997766,13725,0,1750796724,12968.111081789997,-7.455935669997416,53369.67456000001 2025-06-24,20:25:26.000,175,10997774,13845,0,1750796725,12968.111081789997,-7.477083059995493,53369.71648272001 2025-06-24,20:25:27.000,175,10997796,13765,0,1750796726,12968.104345480002,-7.462984799996775,53369.723469840006 2025-06-24,20:25:28.000,175,10997807,14205,0,1750796727,12968.117818099992,-7.470033929996134,53369.702508480004 2025-06-24,20:25:29.000,175,10997772,14005,0,1750796728,12968.117818099992,-7.477083059995493,53369.68853424 2025-06-24,20:25:30.000,175,10997817,13885,0,1750796729,12968.178444889993,-7.505279580000206,53369.7094956 2025-06-24,20:25:31.000,175,10997733,14085,0,1750796730,12968.205390130002,-7.505279580000206,53369.68853424 2025-06-24,20:25:32.000,175,10997783,14085,0,1750796731,12968.218862749993,-7.491181320001488,53369.62565016001 2025-06-24,20:25:33.000,175,10997839,13885,0,1750796732,12968.272753229998,-7.4841321900021285,53369.68154712 2025-06-24,20:25:34.000,175,10997775,14085,0,1750796733,12968.346852639988,-7.491181320001488,53369.63263728 2025-06-24,20:25:35.000,175,10997789,13965,0,1750796734,12968.373797879998,-7.477083059995493,53369.723469840006 2025-06-24,20:25:36.000,175,10997776,14005,0,1750796735,12968.461369909994,-7.4841321900021285,53369.653598640005 2025-06-24,20:25:37.000,175,10997743,14245,0,1750796736,12968.481578839994,-7.477083059995493,53369.653598640005 2025-06-24,20:25:38.000,175,10997756,13925,0,1750796737,12968.515260389999,-7.455935669997416,53369.75840544 2025-06-24,20:25:39.000,175,10997786,13885,0,1750796738,12968.582623489994,-7.441837409998698,53369.702508480004 2025-06-24,20:25:40.000,175,10997781,14005,0,1750796739,12968.67693183,-7.392493499995908,53369.68853424 2025-06-24,20:25:41.000,175,10997783,14125,0,1750796740,12968.73082230999,-7.406591760001902,53369.68853424 2025-06-24,20:25:42.000,175,10997777,14125,0,1750796741,12968.75776755,-7.413640890001261,53369.73045696 2025-06-24,20:25:43.000,175,10997747,14005,0,1750796742,12968.825130649995,-7.364296979998471,53369.74443120001 2025-06-24,20:25:44.000,175,10997811,13965,0,1750796743,12968.885757439995,-7.364296979998471,53369.723469840006 2025-06-24,20:25:45.000,175,10997772,14005,0,1750796744,12968.93964792,-7.336100460001035,53369.71648272001 2025-06-24,20:25:46.000,175,10997796,13965,0,1750796745,12969.00027471,-7.336100460001035,53369.751418320004 2025-06-24,20:25:47.000,175,10997773,13965,0,1750796746,12969.0609015,-7.364296979998471,53369.73744408 2025-06-24,20:25:48.000,175,10997784,14005,0,1750796747,12969.067637809996,-7.3290513300016755,53369.71648272001 2025-06-24,20:25:49.000,175,10997751,14005,0,1750796748,12969.074374119991,-7.37134610999783,53369.81430240001 2025-06-24,20:25:50.000,175,10997751,13885,0,1750796749,12969.108055669996,-7.406591760001902,53369.73744408 2025-06-24,20:25:51.000,175,10997797,14085,0,1750796750,12969.081110430001,-7.413640890001261,53369.78635392 2025-06-24,20:26:02.000,175,10997737,14005,0,1750796761,12969.303408660002,-7.364296979998471,53369.9540448 2025-06-24,20:26:03.000,175,10997771,14005,0,1750796762,12969.316881279992,-7.399542629995267,53369.919109200004 2025-06-24,20:26:04.000,175,10997786,14045,0,1750796763,12969.377508069992,-7.37134610999783,53370.00994176001 2025-06-24,20:26:05.000,175,10997740,14045,0,1750796764,12969.390980689997,-7.350198719999753,53369.9540448 2025-06-24,20:26:06.000,175,10997738,13925,0,1750796765,12969.417925929993,-7.350198719999753,53369.98199328001 2025-06-24,20:26:07.000,175,10997768,14085,0,1750796766,12969.438134859993,-7.322002200002316,53370.03090312001 2025-06-24,20:26:08.000,175,10997800,14405,0,1750796767,12969.465080100003,-7.314953069995681,53370.037890240004 2025-06-24,20:26:09.000,175,10997756,14005,0,1750796768,12969.518970579993,-7.265609160000167,53370.0937872 2025-06-24,20:26:10.000,175,10997752,14045,0,1750796769,12969.586333679988,-7.237412639995455,53370.10077432001 2025-06-24,20:26:11.000,175,10997791,13845,0,1750796770,12969.613278919998,-7.24446177000209,53370.0937872 2025-06-24,20:26:22.000,175,10997784,14205,0,1750796781,12970.1387111,-6.976594829997339,53370.21256824 2025-06-24,20:26:23.000,175,10997796,13925,0,1750796782,12970.145447409996,-6.983643959996698,53370.21955536001 2025-06-24,20:26:24.000,175,10997792,14045,0,1750796783,12970.1387111,-6.913152659995831,53370.21256824 2025-06-24,20:26:25.000,175,10997805,13965,0,1750796784,12970.19260157999,-6.927250920001825,53370.24750384001 2025-06-24,20:26:26.000,175,10997785,13925,0,1750796785,12970.23975575,-6.92020178999519,53370.19859400001 2025-06-24,20:26:27.000,175,10997782,13845,0,1750796786,12970.25996468,-6.899054399997112,53370.26147808 2025-06-24,20:26:28.000,175,10997775,13925,0,1750796787,12970.253228369991,-6.835612229995604,53370.3034008 2025-06-24,20:26:29.000,175,10997804,14325,0,1750796788,12970.266700989996,-6.814464839997527,53370.33134928 2025-06-24,20:26:30.000,175,10997812,13845,0,1750796789,12970.25996468,-6.758071799995378,53370.29641368001 2025-06-24,20:26:31.000,175,10997727,14205,0,1750796790,12970.280173610001,-6.7510226699960185,53370.31737504001 2025-06-24,20:26:32.000,175,10997809,13845,0,1750796791,12970.307118849996,-6.765120930002013,53370.36628488001 2025-06-24,20:26:33.000,175,10997796,14045,0,1750796792,12970.334064089991,-6.758071799995378,53370.35929776 2025-06-24,20:26:34.000,175,10997796,14045,0,1750796793,12970.273437299991,-6.7510226699960185,53370.35231064 2025-06-24,20:26:35.000,175,10997776,14085,0,1750796794,12970.226283129996,-6.772170060001372,53370.373272000004 2025-06-24,20:26:36.000,175,10997775,13885,0,1750796795,12970.23975575,-6.722826149998582,53370.35929776 2025-06-24,20:26:37.000,175,10997777,14125,0,1750796796,12970.212810509991,-6.765120930002013,53370.34532352001 2025-06-24,20:26:38.000,175,10997799,14445,0,1750796797,12970.19260157999,-6.7510226699960185,53370.36628488001 2025-06-24,20:26:39.000,175,10997776,14045,0,1750796798,12970.212810509991,-6.708727889999864,53370.394233360006 2025-06-24,20:26:40.000,175,10997768,13925,0,1750796799,12970.19933789,-6.743973539996659,53370.36628488001 2025-06-24,20:26:41.000,175,10997813,14165,0,1750796800,12970.17912896,-6.729875279997941,53370.3383364 2025-06-24,20:26:42.000,175,10997777,13885,0,1750796801,12970.17912896,-6.715777019999223,53370.373272000004 2025-06-24,20:26:43.000,175,10997787,14085,0,1750796802,12970.17239264999,-6.7016787600005046,53370.3383364 2025-06-24,20:26:44.000,175,10997811,14165,0,1750796803,12970.165656339996,-6.652334849997715,53370.394233360006 2025-06-24,20:26:45.000,175,10997762,14165,0,1750796804,12970.1387111,-6.638236589998996,53370.394233360006 2025-06-24,20:26:46.000,175,10997782,14085,0,1750796805,12970.17239264999,-6.546597900000052,53370.41519472001 2025-06-24,20:26:47.000,175,10997764,14125,0,1750796806,12970.15892003,-6.553647029999411,53370.43615608001 2025-06-24,20:26:48.000,175,10997772,13885,0,1750796807,12970.17239264999,-6.469057469999825,53370.443143200006 2025-06-24,20:26:49.000,175,10997753,14085,0,1750796808,12970.19260157999,-6.412664429997676,53370.40122048 2025-06-24,20:26:50.000,175,10997762,13925,0,1750796809,12970.165656339996,-6.37741878000088,53370.4780788 2025-06-24,20:26:51.000,175,10997743,13805,0,1750796810,12970.15892003,-6.32807486999809,53370.43615608001 2025-06-24,20:26:52.000,175,10997744,14165,0,1750796811,12970.15892003,-6.2787309599953005,53370.43615608001 2025-06-24,20:26:53.000,175,10997729,14205,0,1750796812,12970.17912896,-6.257583569997223,53370.42916896 2025-06-24,20:26:54.000,175,10997721,14005,0,1750796813,12970.165656339996,-6.250534439997864,53370.45711744 2025-06-24,20:26:55.000,175,10997771,13965,0,1750796814,12970.17239264999,-6.208239660001709,53370.48506592001 2025-06-24,20:26:56.000,175,10997766,13965,0,1750796815,12970.17239264999,-6.144797490000201,53370.492053040005 2025-06-24,20:26:57.000,175,10997740,14285,0,1750796816,12970.165656339996,-6.081355319998693,53370.41519472001 2025-06-24,20:26:58.000,175,10997752,14085,0,1750796817,12970.13197478999,-6.0179131499971845,53370.4082076 2025-06-24,20:26:59.000,175,10997773,14045,0,1750796818,12970.084820619995,-5.961520110002311,53370.43615608001 2025-06-24,20:27:00.000,175,10997812,14245,0,1750796819,12970.07808431,-5.919225329998881,53370.4082076 2025-06-24,20:27:01.000,175,10997742,14165,0,1750796820,12970.07808431,-5.905127070000162,53370.38724624001 2025-06-24,20:27:02.000,175,10997763,14205,0,1750796821,12970.09155692999,-5.87693054999545,53370.443143200006 2025-06-24,20:27:03.000,175,10997777,13925,0,1750796822,12970.03766645,-5.834635769999295,53370.45013032 2025-06-24,20:27:04.000,175,10997748,13885,0,1750796823,12970.03093013999,-5.778242729997146,53370.40122048 2025-06-24,20:27:05.000,175,10997741,14085,0,1750796824,12970.01745752,-5.764144469998428,53370.36628488001 2025-06-24,20:27:06.000,175,10997792,14085,0,1750796825,12970.003984899995,-5.735947950000991,53370.42916896 2025-06-24,20:27:07.000,175,10997783,14325,0,1750796826,12969.97703966,-5.707751429996279,53370.42916896 2025-06-24,20:27:08.000,175,10997724,14165,0,1750796827,12969.86925869999,-5.707751429996279,53370.40122048 2025-06-24,20:27:09.000,175,10997803,13885,0,1750796828,12969.85578608,-5.679554909998842,53370.394233360006 2025-06-24,20:27:10.000,175,10997760,14085,0,1750796829,12969.815368219999,-5.672505779999483,53370.422181840004 2025-06-24,20:27:11.000,175,10997784,14005,0,1750796830,12969.815368219999,-5.6513583900014055,53370.422181840004 2025-06-24,20:27:12.000,175,10997768,14005,0,1750796831,12969.801895599994,-5.630210999996052,53370.38724624001 2025-06-24,20:27:13.000,175,10997768,13965,0,1750796832,12969.822104529994,-5.580867090000538,53370.4082076 2025-06-24,20:27:14.000,175,10997777,14085,0,1750796833,12969.76821404999,-5.580867090000538,53370.40122048 2025-06-24,20:27:15.000,175,10997750,13885,0,1750796834,12969.761477739994,-5.524474049998389,53370.38724624001 2025-06-24,20:27:16.000,175,10997766,14165,0,1750796835,12969.754741429999,-5.4962775300009525,53370.38025912 2025-06-24,20:27:17.000,175,10997781,14005,0,1750796836,12969.781686669994,-5.4962775300009525,53370.45013032 2025-06-24,20:27:18.000,175,10997773,14165,0,1750796837,12969.734532499999,-5.475130139995599,53370.324362160005 2025-06-24,20:27:19.000,175,10997695,14125,0,1750796838,12969.700850949994,-5.489228400001593,53370.4082076 2025-06-24,20:27:20.000,175,10997743,14005,0,1750796839,12969.640224159994,-5.489228400001593,53370.38025912 2025-06-24,20:27:21.000,175,10997716,14085,0,1750796840,12969.599806299993,-5.503326660000312,53370.4082076 2025-06-24,20:27:22.000,175,10997734,14005,0,1750796841,12969.566124749988,-5.538572309997107,53370.4082076 2025-06-24,20:27:23.000,175,10997743,14005,0,1750796842,12969.559388439993,-5.531523179997748,53370.38025912 2025-06-24,20:27:24.000,175,10997693,13885,0,1750796843,12969.525706889988,-5.5456214399964665,53370.324362160005 2025-06-24,20:27:25.000,175,10997723,14165,0,1750796844,12969.471816409998,-5.573817960001179,53370.31737504001 2025-06-24,20:27:26.000,175,10997756,13965,0,1750796845,12969.424662240002,-5.552670569995826,53370.29641368001 2025-06-24,20:27:27.000,175,10997755,14365,0,1750796846,12969.390980689997,-5.5456214399964665,53370.3383364 2025-06-24,20:27:28.000,175,10997774,13965,0,1750796847,12969.364035450002,-5.609063609997975,53370.34532352001 2025-06-24,20:27:29.000,175,10997741,14085,0,1750796848,12969.384244380002,-5.573817960001179,53370.35929776 2025-06-24,20:27:30.000,175,10997785,14165,0,1750796849,12969.303408660002,-5.644309260002046,53370.31737504001 2025-06-24,20:27:31.000,175,10997745,14245,0,1750796850,12969.262990800002,-5.69365316999756,53370.24051672 2025-06-24,20:27:32.000,175,10997765,13805,0,1750796851,12969.249518179997,-5.672505779999483,53370.275452320006 2025-06-24,20:27:33.000,175,10997737,13965,0,1750796852,12969.188891389997,-5.714800559995638,53370.24750384001 2025-06-24,20:27:34.000,175,10997754,14365,0,1750796853,12969.195627699992,-5.6513583900014055,53370.254490960004 2025-06-24,20:27:35.000,175,10997727,13925,0,1750796854,12969.188891389997,-5.672505779999483,53370.21256824 2025-06-24,20:27:36.000,175,10997750,13805,0,1750796855,12969.135000909992,-5.6513583900014055,53370.17064552 2025-06-24,20:27:37.000,175,10997780,14205,0,1750796856,12969.175418769992,-5.686604039998201,53370.254490960004 2025-06-24,20:27:38.000,175,10997758,13925,0,1750796857,12969.155209839992,-5.665456650000124,53370.21256824 2025-06-24,20:27:39.000,175,10997741,14005,0,1750796858,12969.141737220001,-5.679554909998842,53370.14269704 2025-06-24,20:27:40.000,175,10997750,14085,0,1750796859,12969.161946150001,-5.728898820001632,53370.205581120004 2025-06-24,20:27:41.000,175,10997765,13965,0,1750796860,12969.128264599996,-5.721849690002273,53370.205581120004 2025-06-24,20:27:42.000,175,10997733,14045,0,1750796861,12969.114791979991,-5.750046209999709,53370.1636584 2025-06-24,20:27:43.000,175,10997766,14125,0,1750796862,12969.121528290001,-5.735947950000991,53370.17763264001 2025-06-24,20:27:44.000,175,10997734,14165,0,1750796863,12969.074374119991,-5.679554909998842,53370.19859400001 2025-06-24,20:27:45.000,175,10997773,13885,0,1750796864,12969.087846739996,-5.74299708000035,53370.18461976 2025-06-24,20:27:46.000,175,10997742,14005,0,1750796865,12969.087846739996,-5.69365316999756,53370.17763264001 2025-06-24,20:27:47.000,175,10997768,14205,0,1750796866,12969.0609015,-5.7007022999969195,53370.19160688 2025-06-24,20:27:48.000,175,10997729,13805,0,1750796867,12969.00027471,-5.735947950000991,53370.0937872 2025-06-24,20:27:49.000,175,10997701,14165,0,1750796868,12968.95312053999,-5.750046209999709,53370.11474856 2025-06-24,20:27:50.000,175,10997771,13885,0,1750796869,12968.89923006,-5.74299708000035,53370.107761440006 2025-06-24,20:27:51.000,175,10997747,14045,0,1750796870,12968.95312053999,-5.735947950000991,53370.086800080004 2025-06-24,20:27:52.000,175,10997778,14045,0,1750796871,12968.89249374999,-5.735947950000991,53370.07282584 2025-06-24,20:27:53.000,175,10997757,14005,0,1750796872,12968.865548509995,-5.721849690002273,53370.086800080004 2025-06-24,20:27:54.000,175,10997748,14125,0,1750796873,12968.87228481999,-5.686604039998201,53370.06583872 2025-06-24,20:27:55.000,175,10997734,14165,0,1750796874,12968.85207588999,-5.721849690002273,53370.07981296001 2025-06-24,20:27:56.000,175,10997763,13925,0,1750796875,12968.845339579995,-5.707751429996279,53370.07981296001 2025-06-24,20:27:57.000,175,10997763,14125,0,1750796876,12968.81165802999,-5.686604039998201,53370.00994176001 2025-06-24,20:27:58.000,175,10997715,13965,0,1750796877,12968.87228481999,-5.679554909998842,53370.06583872 2025-06-24,20:27:59.000,175,10997754,14045,0,1750796878,12968.885757439995,-5.6513583900014055,53370.04487736 2025-06-24,20:28:00.000,175,10997718,13925,0,1750796879,12968.905966369995,-5.644309260002046,53370.00994176001 2025-06-24,20:28:01.000,175,10997733,13965,0,1750796880,12968.905966369995,-5.602014479998616,53370.107761440006 2025-06-24,20:28:02.000,175,10997781,14165,0,1750796881,12968.91270267999,-5.587916219999897,53370.03090312001 2025-06-24,20:28:03.000,175,10997738,13885,0,1750796882,12968.89923006,-5.637260129995411,53369.96801904 2025-06-24,20:28:04.000,175,10997724,13885,0,1750796883,12968.91943899,-5.602014479998616,53370.00295464 2025-06-24,20:28:05.000,175,10997770,14005,0,1750796884,12968.89923006,-5.644309260002046,53370.00295464 2025-06-24,20:28:06.000,175,10997705,14085,0,1750796885,12968.905966369995,-5.602014479998616,53370.00295464 2025-06-24,20:28:07.000,175,10997717,13845,0,1750796886,12968.865548509995,-5.609063609997975,53369.98199328001 2025-06-24,20:28:08.000,175,10997753,14405,0,1750796887,12968.865548509995,-5.630210999996052,53369.988980400005 2025-06-24,20:28:09.000,175,10997767,14525,0,1750796888,12968.865548509995,-5.630210999996052,53369.98199328001 2025-06-24,20:28:10.000,175,10997772,14205,0,1750796889,12968.89249374999,-5.609063609997975,53369.96801904 2025-06-24,20:28:11.000,175,10997711,14005,0,1750796890,12968.83860327,-5.616112739997334,53369.94705768 2025-06-24,20:28:12.000,175,10997732,14005,0,1750796891,12968.804921719995,-5.609063609997975,53369.91212208001 2025-06-24,20:28:13.000,175,10997669,14125,0,1750796892,12968.77124016999,-5.587916219999897,53369.92609632 2025-06-24,20:28:14.000,175,10997730,14005,0,1750796893,12968.744294929995,-5.594965349999256,53369.92609632 2025-06-24,20:28:15.000,175,10997727,13965,0,1750796894,12968.73082230999,-5.587916219999897,53369.96801904 2025-06-24,20:28:16.000,175,10997731,14085,0,1750796895,12968.67019551999,-5.573817960001179,53369.9540448 2025-06-24,20:28:17.000,175,10997712,14245,0,1750796896,12968.71061337999,-5.559719699995185,53370.00295464 2025-06-24,20:28:18.000,175,10997727,14245,0,1750796897,12968.62977765999,-5.594965349999256,53369.84225088001 2025-06-24,20:28:19.000,175,10997746,13925,0,1750796898,12968.623041349994,-5.559719699995185,53369.9540448 2025-06-24,20:28:20.000,175,10997726,14165,0,1750796899,12968.61630504,-5.552670569995826,53369.82827664 2025-06-24,20:28:21.000,175,10997733,14085,0,1750796900,12968.602832419994,-5.552670569995826,53369.84225088001 2025-06-24,20:28:22.000,175,10997719,13885,0,1750796901,12968.575887179999,-5.587916219999897,53369.86321224001 2025-06-24,20:28:23.000,175,10997729,14245,0,1750796902,12968.555678249999,-5.594965349999256,53369.80032816 2025-06-24,20:28:24.000,175,10997723,14045,0,1750796903,12968.555678249999,-5.609063609997975,53369.86321224001 2025-06-24,20:28:25.000,175,10997722,13965,0,1750796904,12968.447897289989,-5.6513583900014055,53369.870199360004 2025-06-24,20:28:26.000,175,10997740,14245,0,1750796905,12968.454633599998,-5.679554909998842,53369.83526376 2025-06-24,20:28:27.000,175,10997770,14045,0,1750796906,12968.427688359989,-5.686604039998201,53369.80032816 2025-06-24,20:28:28.000,175,10997718,14245,0,1750796907,12968.420952049994,-5.74299708000035,53369.88417360001 2025-06-24,20:28:29.000,175,10997759,14125,0,1750796908,12968.441160979994,-5.764144469998428,53369.86321224001 2025-06-24,20:28:30.000,175,10997703,13965,0,1750796909,12968.434424669998,-5.785291859996505,53369.83526376 2025-06-24,20:28:31.000,175,10997711,14285,0,1750796910,12968.420952049994,-5.820537510000577,53369.84225088001 2025-06-24,20:28:32.000,175,10997727,14205,0,1750796911,12968.434424669998,-5.848734029998013,53369.84225088001 2025-06-24,20:28:33.000,175,10997717,14245,0,1750796912,12968.427688359989,-5.869881419996091,53369.82827664 2025-06-24,20:28:34.000,175,10997690,13885,0,1750796913,12968.454633599998,-5.87693054999545,53369.82827664 2025-06-24,20:28:35.000,175,10997684,14005,0,1750796914,12968.434424669998,-5.891028810001444,53369.82827664 2025-06-24,20:28:36.000,175,10997739,13965,0,1750796915,12968.447897289989,-5.891028810001444,53369.80032816 2025-06-24,20:28:37.000,175,10997709,14085,0,1750796916,12968.441160979994,-5.898077940000803,53369.7793668 2025-06-24,20:28:38.000,175,10997742,14085,0,1750796917,12968.468106219989,-5.92627445999824,53369.80731528 2025-06-24,20:28:39.000,175,10997702,14125,0,1750796918,12968.481578839994,-5.919225329998881,53369.76539256001 2025-06-24,20:28:40.000,175,10997745,13965,0,1750796919,12968.501787769994,-5.982667500000389,53369.80032816 2025-06-24,20:28:41.000,175,10997691,13965,0,1750796920,12968.481578839994,-5.982667500000389,53369.7094956 2025-06-24,20:28:42.000,175,10997766,13885,0,1750796921,12968.474842529999,-5.947421849996317,53369.75840544 2025-06-24,20:28:43.000,175,10997699,14245,0,1750796922,12968.508524079989,-5.961520110002311,53369.71648272001 2025-06-24,20:28:44.000,175,10997744,14205,0,1750796923,12968.521996699994,-5.97561837000103,53369.73045696 2025-06-24,20:28:45.000,175,10997719,14165,0,1750796924,12968.535469319999,-5.97561837000103,53369.73744408 2025-06-24,20:28:46.000,175,10997710,14045,0,1750796925,12968.528733009989,-5.961520110002311,53369.76539256001 2025-06-24,20:28:47.000,175,10997727,14245,0,1750796926,12968.602832419994,-5.92627445999824,53369.702508480004 2025-06-24,20:28:48.000,175,10997675,14005,0,1750796927,12968.58935979999,-5.940372719996958,53369.66757288 2025-06-24,20:28:49.000,175,10997692,13965,0,1750796928,12968.61630504,-5.92627445999824,53369.68154712 2025-06-24,20:28:50.000,175,10997730,14245,0,1750796929,12968.60956872999,-5.919225329998881,53369.74443120001 2025-06-24,20:28:51.000,175,10997720,14045,0,1750796930,12968.64998658999,-5.947421849996317,53369.73744408 2025-06-24,20:28:52.000,175,10997696,13845,0,1750796931,12968.683668139995,-5.9685692400016706,53369.7094956 2025-06-24,20:28:53.000,175,10997757,14165,0,1750796932,12968.623041349994,-5.933323589997599,53369.702508480004 2025-06-24,20:28:54.000,175,10997736,13885,0,1750796933,12968.6567229,-5.947421849996317,53369.74443120001 2025-06-24,20:28:55.000,175,10997714,13885,0,1750796934,12968.643250279994,-5.954470979995676,53369.73045696 2025-06-24,20:28:56.000,175,10997677,13885,0,1750796935,12968.63651397,-5.92627445999824,53369.73045696 2025-06-24,20:28:57.000,175,10997722,13885,0,1750796936,12968.62977765999,-5.933323589997599,53369.73045696 2025-06-24,20:28:58.000,175,10997728,14085,0,1750796937,12968.63651397,-5.947421849996317,53369.702508480004 2025-06-24,20:28:59.000,175,10997707,14085,0,1750796938,12968.596096109999,-5.919225329998881,53369.68853424 2025-06-24,20:29:00.000,175,10997758,14205,0,1750796939,12968.63651397,-5.933323589997599,53369.73045696 2025-06-24,20:29:01.000,175,10997706,13925,0,1750796940,12968.64998658999,-5.905127070000162,53369.75840544 2025-06-24,20:29:02.000,175,10997716,14005,0,1750796941,12968.63651397,-5.891028810001444,53369.7094956 2025-06-24,20:29:03.000,175,10997725,13885,0,1750796942,12968.64998658999,-5.862832289996732,53369.68853424 2025-06-24,20:29:04.000,175,10997733,14005,0,1750796943,12968.67019551999,-5.891028810001444,53369.751418320004 2025-06-24,20:29:05.000,175,10997730,14205,0,1750796944,12968.703877069995,-5.92627445999824,53369.751418320004 2025-06-24,20:29:06.000,175,10997736,14525,0,1750796945,12968.67019551999,-5.933323589997599,53369.68154712 2025-06-24,20:29:07.000,175,10997803,13925,0,1750796946,12968.663459209994,-5.919225329998881,53369.71648272001 2025-06-24,20:29:08.000,175,10997750,14245,0,1750796947,12968.67019551999,-5.947421849996317,53369.702508480004 2025-06-24,20:29:09.000,175,10997764,14165,0,1750796948,12968.643250279994,-5.940372719996958,53369.73744408 2025-06-24,20:29:10.000,175,10997764,14205,0,1750796949,12968.643250279994,-5.9685692400016706,53369.68853424 2025-06-24,20:29:11.000,175,10997729,14165,0,1750796950,12968.643250279994,-5.982667500000389,53369.653598640005 2025-06-24,20:29:12.000,175,10997754,14125,0,1750796951,12968.61630504,-5.940372719996958,53369.702508480004 2025-06-24,20:29:13.000,175,10997743,13845,0,1750796952,12968.62977765999,-5.982667500000389,53369.66058576 2025-06-24,20:29:14.000,175,10997750,14125,0,1750796953,12968.663459209994,-6.010864019997825,53369.604688800006 2025-06-24,20:29:15.000,175,10997747,14405,0,1750796954,12968.69714076,-5.97561837000103,53369.67456000001 2025-06-24,20:29:16.000,175,10997753,14045,0,1750796955,12968.67693183,-5.947421849996317,53369.67456000001 2025-06-24,20:29:17.000,175,10997772,14165,0,1750796956,12968.67019551999,-6.003814889998466,53369.71648272001 2025-06-24,20:29:18.000,175,10997716,14325,0,1750796957,12968.6567229,-6.003814889998466,53369.61866304 2025-06-24,20:29:19.000,175,10997778,14205,0,1750796958,12968.64998658999,-5.996765759999107,53369.71648272001 2025-06-24,20:29:20.000,175,10997760,14245,0,1750796959,12968.73082230999,-6.003814889998466,53369.71648272001 2025-06-24,20:29:21.000,175,10997686,13805,0,1750796960,12968.764503859995,-5.996765759999107,53369.73744408 2025-06-24,20:29:22.000,175,10997736,14045,0,1750796961,12968.77797648,-5.961520110002311,53369.751418320004 2025-06-24,20:29:23.000,175,10997695,13845,0,1750796962,12968.764503859995,-5.97561837000103,53369.7793668 2025-06-24,20:29:24.000,175,10997713,14005,0,1750796963,12968.77797648,-5.989716629999748,53369.821289520005 2025-06-24,20:29:25.000,175,10997752,14005,0,1750796964,12968.77124016999,-5.97561837000103,53369.80731528 2025-06-24,20:29:26.000,175,10997756,13845,0,1750796965,12968.764503859995,-5.9685692400016706,53369.80032816 2025-06-24,20:29:27.000,175,10997760,14005,0,1750796966,12968.77797648,-5.9685692400016706,53369.81430240001 2025-06-24,20:29:28.000,175,10997737,14405,0,1750796967,12968.784712789995,-5.961520110002311,53369.82827664 2025-06-24,20:29:29.000,175,10997746,14085,0,1750796968,12968.75103123999,-5.933323589997599,53369.80032816 2025-06-24,20:29:30.000,175,10997750,14565,0,1750796969,12968.724085999995,-5.97561837000103,53369.82827664 2025-06-24,20:29:31.000,175,10997758,13885,0,1750796970,12968.663459209994,-5.9685692400016706,53369.84225088001 2025-06-24,20:29:32.000,175,10997762,14045,0,1750796971,12968.6567229,-5.940372719996958,53369.7793668 2025-06-24,20:29:33.000,175,10997739,14085,0,1750796972,12968.61630504,-5.961520110002311,53369.849238 2025-06-24,20:29:34.000,175,10997738,14125,0,1750796973,12968.60956872999,-5.933323589997599,53369.84225088001 2025-06-24,20:29:35.000,175,10997712,14045,0,1750796974,12968.58935979999,-5.982667500000389,53369.84225088001 2025-06-24,20:29:36.000,175,10997741,14005,0,1750796975,12968.535469319999,-5.940372719996958,53369.80731528 2025-06-24,20:29:37.000,175,10997740,13885,0,1750796976,12968.535469319999,-5.933323589997599,53369.821289520005 2025-06-24,20:29:38.000,175,10997732,14245,0,1750796977,12968.508524079989,-5.9121761999995215,53369.86321224001 2025-06-24,20:29:39.000,175,10997764,13885,0,1750796978,12968.521996699994,-5.883979680002085,53369.86321224001 2025-06-24,20:29:40.000,175,10997763,13805,0,1750796979,12968.501787769994,-5.848734029998013,53369.88417360001 2025-06-24,20:29:41.000,175,10997782,13885,0,1750796980,12968.528733009989,-5.848734029998013,53369.88417360001 2025-06-24,20:29:42.000,175,10997715,14165,0,1750796981,12968.501787769994,-5.855783159997372,53369.870199360004 2025-06-24,20:29:43.000,175,10997719,13965,0,1750796982,12968.461369909994,-5.891028810001444,53369.83526376 2025-06-24,20:29:44.000,175,10997733,13965,0,1750796983,12968.394006809998,-5.883979680002085,53369.891160720006 2025-06-24,20:29:45.000,175,10997721,13885,0,1750796984,12968.400743119993,-5.869881419996091,53369.870199360004 2025-06-24,20:29:46.000,175,10997726,13925,0,1750796985,12968.367061569988,-5.841684899998654,53369.83526376 2025-06-24,20:29:47.000,175,10997778,14285,0,1750796986,12968.360325259993,-5.841684899998654,53369.87718648 2025-06-24,20:29:48.000,175,10997737,14085,0,1750796987,12968.340116329993,-5.841684899998654,53369.85622512 2025-06-24,20:29:49.000,175,10997757,13805,0,1750796988,12968.346852639988,-5.813488380001218,53369.85622512 2025-06-24,20:29:50.000,175,10997714,13965,0,1750796989,12968.319907399993,-5.792340989995864,53369.82827664 2025-06-24,20:29:51.000,175,10997736,13725,0,1750796990,12968.306434779988,-5.771193599997787,53369.89814784 2025-06-24,20:29:52.000,175,10997800,14045,0,1750796991,12968.326643709988,-5.7570953399990685,53369.84225088001 2025-06-24,20:29:53.000,175,10997755,14085,0,1750796992,12968.319907399993,-5.778242729997146,53369.80731528 2025-06-24,20:29:54.000,175,10997724,13805,0,1750796993,12968.346852639988,-5.771193599997787,53369.78635392 2025-06-24,20:29:55.000,175,10997744,13965,0,1750796994,12968.346852639988,-5.771193599997787,53369.83526376 2025-06-24,20:29:56.000,175,10997701,14085,0,1750796995,12968.313171089998,-5.792340989995864,53369.80032816 2025-06-24,20:29:57.000,175,10997747,13925,0,1750796996,12968.292962159998,-5.8064392500018585,53369.870199360004 2025-06-24,20:29:58.000,175,10997737,14005,0,1750796997,12968.340116329993,-5.778242729997146,53369.821289520005 2025-06-24,20:29:59.000,175,10997740,13805,0,1750796998,12968.360325259993,-5.799390119995223,53369.772379680006 2025-06-24,20:30:00.000,175,10997675,14205,0,1750796999,12968.367061569988,456.0102635700023,53369.79334104001 2025-06-24,20:30:01.000,175,10997750,13765,0,1750797000,12968.380534189993,-5.820537510000577,53369.81430240001 2025-06-24,20:30:02.000,175,10997753,14085,0,1750797001,12968.400743119993,-5.841684899998654,53369.80032816 2025-06-24,20:30:03.000,175,10997736,14085,0,1750797002,12968.434424669998,-5.841684899998654,53369.80032816 2025-06-24,20:30:04.000,175,10997752,13965,0,1750797003,12968.400743119993,-5.855783159997372,53369.78635392 2025-06-24,20:30:05.000,175,10997715,13925,0,1750797004,12968.373797879998,-5.820537510000577,53369.76539256001 2025-06-24,20:30:06.000,175,10997760,14005,0,1750797005,12968.414215739998,-5.87693054999545,53369.78635392 2025-06-24,20:30:07.000,175,10997717,14085,0,1750797006,12968.367061569988,-5.891028810001444,53369.79334104001 2025-06-24,20:30:08.000,175,10997730,13965,0,1750797007,12968.353588949998,-5.869881419996091,53369.751418320004 2025-06-24,20:30:09.000,175,10997739,13925,0,1750797008,12968.333380019998,-5.891028810001444,53369.723469840006 2025-06-24,20:30:10.000,175,10997729,13765,0,1750797009,12968.313171089998,-5.883979680002085,53369.74443120001 2025-06-24,20:30:11.000,175,10997766,13725,0,1750797010,12968.313171089998,-5.905127070000162,53369.75840544 2025-06-24,20:30:12.000,175,10997758,13965,0,1750797011,12968.340116329993,-5.87693054999545,53369.772379680006 2025-06-24,20:30:13.000,175,10997737,13925,0,1750797012,12968.286225849988,-5.883979680002085,53369.751418320004 2025-06-24,20:30:14.000,175,10997749,13885,0,1750797013,12968.259280609993,-5.954470979995676,53369.68154712 2025-06-24,20:30:15.000,175,10997804,14005,0,1750797014,12968.239071679993,-5.947421849996317,53369.7094956 2025-06-24,20:30:16.000,175,10997730,14325,0,1750797015,12968.225599060002,-5.9685692400016706,53369.74443120001 2025-06-24,20:30:17.000,175,10997722,14125,0,1750797016,12968.185181200002,-5.982667500000389,53369.702508480004 2025-06-24,20:30:18.000,175,10997758,14005,0,1750797017,12968.138027029992,-5.989716629999748,53369.723469840006 2025-06-24,20:30:19.000,175,10997716,14045,0,1750797018,12968.117818099992,-5.97561837000103,53369.67456000001 2025-06-24,20:30:20.000,175,10997736,13965,0,1750797019,12968.117818099992,-5.996765759999107,53369.67456000001 2025-06-24,20:30:21.000,175,10997750,14005,0,1750797020,12968.111081789997,-5.9685692400016706,53369.66757288 2025-06-24,20:30:22.000,175,10997703,13645,0,1750797021,12968.144763340002,-5.947421849996317,53369.66058576 2025-06-24,20:30:23.000,175,10997753,14205,0,1750797022,12968.164972270002,-5.954470979995676,53369.653598640005 2025-06-24,20:30:24.000,175,10997780,13725,0,1750797023,12968.164972270002,-5.92627445999824,53369.68154712 2025-06-24,20:30:25.000,175,10997756,13685,0,1750797024,12968.178444889993,-5.919225329998881,53369.66757288 2025-06-24,20:30:26.000,175,10997733,13965,0,1750797025,12968.185181200002,-5.933323589997599,53369.702508480004 2025-06-24,20:30:27.000,175,10997768,13845,0,1750797026,12968.212126439998,-5.92627445999824,53369.68853424 2025-06-24,20:30:28.000,175,10997773,13765,0,1750797027,12968.225599060002,-5.891028810001444,53369.68154712 2025-06-24,20:30:29.000,175,10997726,13925,0,1750797028,12968.266016920003,-5.9121761999995215,53369.69552136001 2025-06-24,20:30:30.000,175,10997719,14085,0,1750797029,12968.232335369998,-5.898077940000803,53369.75840544 2025-06-24,20:30:31.000,175,10997754,14205,0,1750797030,12968.266016920003,-5.905127070000162,53369.7094956 2025-06-24,20:30:32.000,175,10997715,13805,0,1750797031,12968.272753229998,-5.9121761999995215,53369.75840544 2025-06-24,20:30:33.000,175,10997744,14045,0,1750797032,12968.252544299998,-5.891028810001444,53369.76539256001 2025-06-24,20:30:34.000,175,10997763,14245,0,1750797033,12968.218862749993,-5.869881419996091,53369.74443120001 2025-06-24,20:30:35.000,175,10997737,13965,0,1750797034,12968.279489539993,-5.799390119995223,53369.79334104001 2025-06-24,20:30:36.000,175,10997717,13885,0,1750797035,12968.286225849988,-5.771193599997787,53369.73744408 2025-06-24,20:30:37.000,175,10997683,13925,0,1750797036,12968.313171089998,-5.7570953399990685,53369.751418320004 2025-06-24,20:30:38.000,175,10997707,14005,0,1750797037,12968.272753229998,-5.750046209999709,53369.7094956 2025-06-24,20:30:39.000,175,10997733,14205,0,1750797038,12968.333380019998,-5.721849690002273,53369.69552136001 2025-06-24,20:30:40.000,175,10997698,13725,0,1750797039,12968.346852639988,-5.707751429996279,53369.68853424 2025-06-24,20:30:41.000,175,10997763,14245,0,1750797040,12968.313171089998,-5.679554909998842,53369.653598640005 2025-06-24,20:30:42.000,175,10997718,13925,0,1750797041,12968.306434779988,-5.69365316999756,53369.66757288 2025-06-24,20:30:43.000,175,10997779,14205,0,1750797042,12968.319907399993,-5.707751429996279,53369.68154712 2025-06-24,20:30:44.000,175,10997706,14165,0,1750797043,12968.333380019998,-5.69365316999756,53369.62565016001 2025-06-24,20:30:45.000,175,10997710,13965,0,1750797044,12968.340116329993,-5.637260129995411,53369.62565016001 2025-06-24,20:30:46.000,175,10997719,13885,0,1750797045,12968.340116329993,-5.665456650000124,53369.66058576 2025-06-24,20:30:47.000,175,10997716,14085,0,1750797046,12968.313171089998,-5.665456650000124,53369.63263728 2025-06-24,20:30:48.000,175,10997746,14085,0,1750797047,12968.319907399993,-5.644309260002046,53369.653598640005 2025-06-24,20:30:49.000,175,10997764,14165,0,1750797048,12968.367061569988,-5.6513583900014055,53369.61167592 2025-06-24,20:30:50.000,175,10997754,13845,0,1750797049,12968.360325259993,-5.644309260002046,53369.62565016001 2025-06-24,20:30:51.000,175,10997773,13885,0,1750797050,12968.360325259993,-5.616112739997334,53369.73744408 2025-06-24,20:30:52.000,175,10997759,13965,0,1750797051,12968.394006809998,-5.644309260002046,53369.66058576 2025-06-24,20:30:53.000,175,10997722,14045,0,1750797052,12968.394006809998,-5.623161869996693,53369.71648272001 2025-06-24,20:30:54.000,175,10997722,14245,0,1750797053,12968.400743119993,-5.630210999996052,53369.71648272001 2025-06-24,20:30:55.000,175,10997756,14005,0,1750797054,12968.367061569988,-5.644309260002046,53369.702508480004 2025-06-24,20:30:56.000,175,10997710,13725,0,1750797055,12968.454633599998,-5.6513583900014055,53369.66757288 2025-06-24,20:30:57.000,175,10997752,13805,0,1750797056,12968.400743119993,-5.69365316999756,53369.702508480004 2025-06-24,20:30:58.000,175,10997735,13845,0,1750797057,12968.420952049994,-5.686604039998201,53369.702508480004 2025-06-24,20:30:59.000,175,10997748,13925,0,1750797058,12968.454633599998,-5.686604039998201,53369.653598640005 2025-06-24,20:31:00.000,175,10997757,14085,0,1750797059,12968.461369909994,-5.735947950000991,53369.702508480004 2025-06-24,20:31:01.000,175,10997706,13965,0,1750797060,12968.441160979994,-5.672505779999483,53369.723469840006 2025-06-24,20:31:02.000,175,10997742,14165,0,1750797061,12968.468106219989,-5.686604039998201,53369.68853424 2025-06-24,20:31:03.000,175,10997806,14485,0,1750797062,12968.474842529999,-5.672505779999483,53369.751418320004 2025-06-24,20:31:04.000,175,10997754,14165,0,1750797063,12968.501787769994,-5.679554909998842,53369.653598640005 2025-06-24,20:31:05.000,175,10997788,14125,0,1750797064,12968.54894193999,-5.686604039998201,53369.68154712 2025-06-24,20:31:06.000,175,10997746,14045,0,1750797065,12968.555678249999,-5.679554909998842,53369.68853424 2025-06-24,20:31:07.000,175,10997762,14205,0,1750797066,12968.582623489994,-5.665456650000124,53369.69552136001 2025-06-24,20:31:08.000,175,10997793,14085,0,1750797067,12968.623041349994,-5.6513583900014055,53369.68154712 2025-06-24,20:31:09.000,175,10997771,13725,0,1750797068,12968.643250279994,-5.665456650000124,53369.702508480004 2025-06-24,20:31:10.000,175,10997716,14205,0,1750797069,12968.64998658999,-5.644309260002046,53369.702508480004 2025-06-24,20:31:11.000,175,10997750,13965,0,1750797070,12968.67693183,-5.623161869996693,53369.64661152001 2025-06-24,20:31:12.000,175,10997772,14125,0,1750797071,12968.67019551999,-5.594965349999256,53369.71648272001 2025-06-24,20:31:13.000,175,10997745,14085,0,1750797072,12968.75103123999,-5.559719699995185,53369.67456000001 2025-06-24,20:31:14.000,175,10997747,14125,0,1750797073,12968.81165802999,-5.56676883000182,53369.69552136001 2025-06-24,20:31:15.000,175,10997770,13885,0,1750797074,12968.865548509995,-5.51742491999903,53369.68154712 2025-06-24,20:31:16.000,175,10997758,14125,0,1750797075,12968.905966369995,-5.552670569995826,53369.653598640005 2025-06-24,20:31:17.000,175,10997777,14245,0,1750797076,12968.926175299996,-5.538572309997107,53369.66058576 2025-06-24,20:31:18.000,175,10997718,14085,0,1750797077,12968.91270267999,-5.531523179997748,53369.63263728 2025-06-24,20:31:19.000,175,10997723,13805,0,1750797078,12968.95985685,-5.51742491999903,53369.66058576 2025-06-24,20:31:20.000,175,10997729,13925,0,1750797079,12969.013747329991,-5.475130139995599,53369.69552136001 2025-06-24,20:31:21.000,175,10997743,13885,0,1750797080,12969.033956259991,-5.446933619998163,53369.74443120001 2025-06-24,20:31:22.000,175,10997729,13885,0,1750797081,12969.128264599996,-5.4398844899988035,53369.73744408 2025-06-24,20:31:23.000,175,10997718,14085,0,1750797082,12969.141737220001,-5.446933619998163,53369.723469840006 2025-06-24,20:31:24.000,175,10997808,13885,0,1750797083,12969.155209839992,-5.383491449996654,53369.71648272001 2025-06-24,20:31:25.000,175,10997767,14205,0,1750797084,12969.229309249997,-5.327098410001781,53369.73744408 2025-06-24,20:31:26.000,175,10997737,14125,0,1750797085,12969.256254489992,-5.33414754000114,53369.74443120001 2025-06-24,20:31:27.000,175,10997730,14005,0,1750797086,12969.262990800002,-5.305951019996428,53369.7793668 2025-06-24,20:31:28.000,175,10997804,13885,0,1750797087,12969.330353899997,-5.277754499998991,53369.79334104001 2025-06-24,20:31:29.000,175,10997725,13805,0,1750797088,12969.364035450002,-5.277754499998991,53369.80032816 2025-06-24,20:31:30.000,175,10997760,13885,0,1750797089,12969.397716999993,-5.263656240000273,53369.89814784 2025-06-24,20:31:31.000,175,10997788,14285,0,1750797090,12969.397716999993,-5.242508850002196,53369.87718648 2025-06-24,20:31:32.000,175,10997779,14205,0,1750797091,12969.431398549998,-5.235459719995561,53369.87718648 2025-06-24,20:31:33.000,175,10997768,14045,0,1750797092,12969.465080100003,-5.242508850002196,53369.821289520005 2025-06-24,20:31:34.000,175,10997732,14045,0,1750797093,12969.451607479998,-5.263656240000273,53369.919109200004 2025-06-24,20:31:35.000,175,10997714,14085,0,1750797094,12969.471816409998,-5.270705369999632,53369.919109200004 2025-06-24,20:31:36.000,175,10997768,13965,0,1750797095,12969.505497959988,-5.305951019996428,53369.98199328001 2025-06-24,20:31:37.000,175,10997773,14045,0,1750797096,12969.478552719993,-5.348245799999859,53369.97500616 2025-06-24,20:31:38.000,175,10997813,14005,0,1750797097,12969.532443199998,-5.369393189997936,53369.94705768 2025-06-24,20:31:39.000,175,10997739,14045,0,1750797098,12969.572861059998,-5.355294929999218,53370.00994176001 2025-06-24,20:31:40.000,175,10997757,14085,0,1750797099,12969.620015229993,-5.369393189997936,53369.9540448 2025-06-24,20:31:41.000,175,10997757,14165,0,1750797100,12969.626751539989,-5.355294929999218,53369.940070560006 2025-06-24,20:31:42.000,175,10997760,13965,0,1750797101,12969.687378329989,-5.383491449996654,53369.988980400005 2025-06-24,20:31:43.000,175,10997699,14165,0,1750797102,12969.694114639999,-5.362344059998577,53369.99596752 2025-06-24,20:31:44.000,175,10997804,14005,0,1750797103,12969.754741429999,-5.362344059998577,53370.00295464 2025-06-24,20:31:45.000,175,10997772,13885,0,1750797104,12969.781686669994,-5.3905405799960135,53370.03090312001 2025-06-24,20:31:46.000,175,10997760,14045,0,1750797105,12969.815368219999,-5.418737100000726,53370.00994176001 2025-06-24,20:31:47.000,175,10997739,14005,0,1750797106,12969.82884083999,-5.411687970001367,53370.00994176001 2025-06-24,20:31:48.000,175,10997750,13925,0,1750797107,12969.862522389994,-5.3905405799960135,53370.037890240004 2025-06-24,20:31:49.000,175,10997731,13885,0,1750797108,12969.91641287,-5.411687970001367,53370.05186448001 2025-06-24,20:31:50.000,175,10997706,14085,0,1750797109,12969.97030334999,-5.425786230000085,53370.058851600006 2025-06-24,20:31:51.000,175,10997737,14045,0,1750797110,12970.01745752,-5.3905405799960135,53370.10077432001 2025-06-24,20:31:52.000,175,10997743,14125,0,1750797111,12970.03093013999,-5.383491449996654,53370.12872280001 2025-06-24,20:31:53.000,175,10997701,13965,0,1750797112,12970.09829324,-5.404638840002008,53370.0937872 2025-06-24,20:31:54.000,175,10997719,13885,0,1750797113,12970.15218371999,-5.4398844899988035,53370.17763264001 2025-06-24,20:31:55.000,175,10997785,13965,0,1750797114,12970.17912896,-5.46808100999624,53370.12173568 2025-06-24,20:31:56.000,175,10997771,14205,0,1750797115,12970.253228369991,-5.432835359999444,53370.13570992 2025-06-24,20:31:57.000,175,10997739,14045,0,1750797116,12970.320591470001,-5.397589709995373,53370.254490960004 2025-06-24,20:31:58.000,175,10997740,13845,0,1750797117,12970.374481949992,-5.369393189997936,53370.17763264001 2025-06-24,20:31:59.000,175,10997789,13965,0,1750797118,12970.394690879992,-5.3905405799960135,53370.26147808 2025-06-24,20:32:00.000,175,10997801,14005,0,1750797119,12970.462053980002,-5.348245799999859,53370.3034008 2025-06-24,20:32:01.000,175,10997812,13965,0,1750797120,12970.509208149997,-5.348245799999859,53370.35929776 2025-06-24,20:32:02.000,175,10997802,14045,0,1750797121,12970.549626009997,-5.320049279995146,53370.3383364 2025-06-24,20:32:03.000,175,10997765,13805,0,1750797122,12970.583307560002,-5.320049279995146,53370.324362160005 2025-06-24,20:32:04.000,175,10997786,13845,0,1750797123,12970.603516490002,-5.313000149995787,53370.373272000004 2025-06-24,20:32:05.000,175,10997760,14045,0,1750797124,12970.643934350002,-5.320049279995146,53370.40122048 2025-06-24,20:32:06.000,175,10997744,13965,0,1750797125,12970.643934350002,-5.298901889997069,53370.42916896 2025-06-24,20:32:07.000,175,10997765,13965,0,1750797126,12970.670879589998,-5.298901889997069,53370.45013032 2025-06-24,20:32:08.000,175,10997740,13845,0,1750797127,12970.677615899993,-5.320049279995146,53370.492053040005 2025-06-24,20:32:09.000,175,10997791,14085,0,1750797128,12970.691088519998,-5.320049279995146,53370.54795 2025-06-24,20:32:10.000,175,10997779,13845,0,1750797129,12970.758451619993,-5.305951019996428,53370.57589848 2025-06-24,20:32:11.000,175,10997738,13965,0,1750797130,12970.785396859988,-5.270705369999632,53370.57589848 2025-06-24,20:32:12.000,175,10997786,13925,0,1750797131,12970.825814719989,-5.221361459996842,53370.60384696001 2025-06-24,20:32:13.000,175,10997749,14085,0,1750797132,12970.886441509989,-5.235459719995561,53370.59685984 2025-06-24,20:32:14.000,175,10997761,14125,0,1750797133,12970.926859369989,-5.2284105899962015,53370.59685984 2025-06-24,20:32:15.000,175,10997751,14005,0,1750797134,12970.98748615999,-5.221361459996842,53370.589872720004 2025-06-24,20:32:16.000,175,10997710,13885,0,1750797135,12971.02790401999,-5.242508850002196,53370.62480832 2025-06-24,20:32:17.000,175,10997784,14085,0,1750797136,12971.05484926,-5.214312329997483,53370.63878256 2025-06-24,20:32:18.000,175,10997789,13885,0,1750797137,12971.10873973999,-5.214312329997483,53370.70166664001 2025-06-24,20:32:19.000,175,10997770,13965,0,1750797138,12971.142421289995,-5.2284105899962015,53370.66673104 2025-06-24,20:32:20.000,175,10997744,14045,0,1750797139,12971.162630219995,-5.207263199998124,53370.708653760004 2025-06-24,20:32:21.000,175,10997816,14285,0,1750797140,12971.16936652999,-5.2284105899962015,53370.74358936 2025-06-24,20:32:22.000,175,10997751,14085,0,1750797141,12971.27714749,-5.1790666800006875,53370.73660224 2025-06-24,20:32:23.000,175,10997749,14205,0,1750797142,12971.324301659995,-5.221361459996842,53370.75057648001 2025-06-24,20:32:24.000,175,10997803,14245,0,1750797143,12971.364719519996,-5.207263199998124,53370.778524960006 2025-06-24,20:32:25.000,175,10997753,13925,0,1750797144,12971.39166475999,-5.256607110000914,53370.79948632001 2025-06-24,20:32:26.000,175,10997787,14005,0,1750797145,12971.445555239996,-5.235459719995561,53370.79948632001 2025-06-24,20:32:27.000,175,10997751,14085,0,1750797146,12971.485973099996,-5.29185275999771,53370.8623704 2025-06-24,20:32:28.000,175,10997784,14045,0,1750797147,12971.553336199991,-5.29185275999771,53370.88333176 2025-06-24,20:32:29.000,175,10997762,14085,0,1750797148,12971.580281440001,-5.298901889997069,53370.85538328 2025-06-24,20:32:30.000,175,10997799,13885,0,1750797149,12971.634171919992,-5.313000149995787,53370.876344640004 2025-06-24,20:32:31.000,175,10997784,13925,0,1750797150,12971.701535020002,-5.298901889997069,53370.96717720001 2025-06-24,20:32:32.000,175,10997740,14005,0,1750797151,12971.762161810002,-5.369393189997936,53370.98813856001 2025-06-24,20:32:33.000,175,10997765,13725,0,1750797152,12971.795843359992,-5.3411966700005,53371.02307416 2025-06-24,20:32:34.000,175,10997734,14085,0,1750797153,12971.910360629998,-5.33414754000114,53370.96019008 2025-06-24,20:32:35.000,175,10997804,13845,0,1750797154,12971.977723729993,-5.383491449996654,53371.044035520004 2025-06-24,20:32:36.000,175,10997795,14085,0,1750797155,12972.031614209998,-5.376442319997295,53371.044035520004 2025-06-24,20:32:37.000,175,10997795,13885,0,1750797156,12972.098977309994,-5.355294929999218,53370.98813856001 2025-06-24,20:32:38.000,175,10997792,13845,0,1750797157,12972.179813029994,-5.3905405799960135,53371.05800976001 2025-06-24,20:32:39.000,175,10997775,13965,0,1750797158,12972.2943303,-5.397589709995373,53371.071984 2025-06-24,20:32:40.000,175,10997794,13965,0,1750797159,12972.36842970999,-5.355294929999218,53371.15582944001 2025-06-24,20:32:41.000,175,10997821,14085,0,1750797160,12972.402111259995,-5.369393189997936,53371.12089384 2025-06-24,20:32:42.000,175,10997801,14165,0,1750797161,12972.46947435999,-5.3411966700005,53371.162816560005 2025-06-24,20:32:43.000,175,10997828,14085,0,1750797162,12972.563782699995,-5.327098410001781,53371.162816560005 2025-06-24,20:32:44.000,175,10997800,13965,0,1750797163,12972.61093686999,-5.29185275999771,53371.21871352 2025-06-24,20:32:45.000,175,10997790,14125,0,1750797164,12972.732190449991,-5.242508850002196,53371.246662 2025-06-24,20:32:46.000,175,10997781,14045,0,1750797165,12972.765871999996,-5.277754499998991,53371.34448168 2025-06-24,20:32:47.000,175,10997774,13965,0,1750797166,12972.839971410001,-5.256607110000914,53371.30255896001 2025-06-24,20:32:48.000,175,10997715,14045,0,1750797167,12972.893861889992,-5.235459719995561,53371.36544304 2025-06-24,20:32:49.000,175,10997771,14125,0,1750797168,12972.954488679992,-5.256607110000914,53371.35845592 2025-06-24,20:32:50.000,175,10997786,14045,0,1750797169,12972.941016060002,-5.242508850002196,53371.39339152001 2025-06-24,20:32:51.000,175,10997785,14245,0,1750797170,12972.981433920002,-5.249557980001555,53371.49121120001 2025-06-24,20:32:52.000,175,10997795,14085,0,1750797171,12973.021851780002,-5.200214069998765,53371.4562756 2025-06-24,20:32:53.000,175,10997763,14165,0,1750797172,12972.988170229997,-5.193164939999406,53371.46326272 2025-06-24,20:32:54.000,175,10997784,14245,0,1750797173,12973.035324399993,-5.164968420001969,53371.50518544 2025-06-24,20:32:55.000,175,10997760,13965,0,1750797174,12973.089214879998,-5.143821029996616,53371.547108160004 2025-06-24,20:32:56.000,175,10997752,14205,0,1750797175,12973.176786909993,-5.129722769997898,53371.51915968001 2025-06-24,20:32:57.000,175,10997805,14245,0,1750797176,12973.196995839993,-5.080378859995108,53371.498198320005 2025-06-24,20:32:58.000,175,10997800,14245,0,1750797177,12973.190259529998,-5.066280599996389,53371.51915968001 2025-06-24,20:32:59.000,175,10997756,14485,0,1750797178,12973.257622629993,-5.016936690000875,53371.58903088001 2025-06-24,20:33:00.000,175,10997834,14085,0,1750797179,12973.304776799989,-4.953494519999367,53371.616979360006 2025-06-24,20:33:01.000,175,10997818,14125,0,1750797180,12973.324985729989,-4.925298000001931,53371.58903088001 2025-06-24,20:33:02.000,175,10997788,14205,0,1750797181,12973.331722039999,-4.9182488699952955,53371.55409528 2025-06-24,20:33:03.000,175,10997762,13925,0,1750797182,12973.324985729989,-4.8830032199985,53371.60300512 2025-06-24,20:33:04.000,175,10997781,14045,0,1750797183,12973.365403589989,-4.890052349997859,53371.64492784 2025-06-24,20:33:05.000,175,10997742,14245,0,1750797184,12973.345194659989,-4.8830032199985,53371.64492784 2025-06-24,20:33:06.000,175,10997752,13925,0,1750797185,12973.318249419994,-4.868904959999782,53371.67287632 2025-06-24,20:33:07.000,175,10997768,14125,0,1750797186,12973.304776799989,-4.798413659998914,53371.64492784 2025-06-24,20:33:08.000,175,10997842,14125,0,1750797187,12973.331722039999,-4.826610179996351,53371.65890208001 2025-06-24,20:33:09.000,175,10997821,14125,0,1750797188,12973.324985729989,-4.791364529999555,53371.63794072001 2025-06-24,20:33:10.000,175,10997777,14125,0,1750797189,12973.291304179998,-4.784315400000196,53371.67287632 2025-06-24,20:33:11.000,175,10997790,13965,0,1750797190,12973.338458349994,-4.7631680100021185,53371.62396648 2025-06-24,20:33:12.000,175,10997727,14205,0,1750797191,12973.365403589989,-4.742020619996765,53371.67287632 2025-06-24,20:33:13.000,175,10997763,14325,0,1750797192,12973.324985729989,-4.742020619996765,53371.69383768 2025-06-24,20:33:14.000,175,10997763,14085,0,1750797193,12973.304776799989,-4.742020619996765,53371.70781192001 2025-06-24,20:33:15.000,175,10997752,14285,0,1750797194,12973.338458349994,-4.777266270000837,53371.7008248 2025-06-24,20:33:16.000,175,10997785,14245,0,1750797195,12973.338458349994,-4.784315400000196,53371.714799040004 2025-06-24,20:33:17.000,175,10997761,13885,0,1750797196,12973.351930969999,-4.756118879995483,53371.735760400006 2025-06-24,20:33:18.000,175,10997785,14365,0,1750797197,12973.324985729989,-4.770217140001478,53371.72178616 2025-06-24,20:33:19.000,175,10997781,14205,0,1750797198,12973.324985729989,-4.784315400000196,53371.74274752 2025-06-24,20:33:20.000,175,10997786,14005,0,1750797199,12973.324985729989,-4.784315400000196,53371.770696 2025-06-24,20:33:21.000,175,10997768,14125,0,1750797200,12973.338458349994,-4.749069749996124,53371.74274752 2025-06-24,20:33:22.000,175,10997800,14085,0,1750797201,12973.318249419994,-4.742020619996765,53371.714799040004 2025-06-24,20:33:23.000,175,10997791,13805,0,1750797202,12973.345194659989,-4.734971489997406,53371.735760400006 2025-06-24,20:33:24.000,175,10997775,13965,0,1750797203,12973.338458349994,-4.713824099999329,53371.68685056001 2025-06-24,20:33:25.000,175,10997775,14245,0,1750797204,12973.324985729989,-4.734971489997406,53371.67986344 2025-06-24,20:33:26.000,175,10997780,14165,0,1750797205,12973.304776799989,-4.720873229998688,53371.65191496 2025-06-24,20:33:27.000,175,10997732,14285,0,1750797206,12973.338458349994,-4.713824099999329,53371.7008248 2025-06-24,20:33:28.000,175,10997790,13845,0,1750797207,12973.331722039999,-4.713824099999329,53371.70781192001 2025-06-24,20:33:29.000,175,10997779,13845,0,1750797208,12973.378876209994,-4.742020619996765,53371.67986344 2025-06-24,20:33:30.000,175,10997758,14125,0,1750797209,12973.351930969999,-4.713824099999329,53371.62396648 2025-06-24,20:33:31.000,175,10997747,14085,0,1750797210,12973.40582144999,-4.7631680100021185,53371.72178616 2025-06-24,20:33:32.000,175,10997764,14205,0,1750797211,12973.432766689999,-4.8125119199976325,53371.74274752 2025-06-24,20:33:33.000,175,10997791,14085,0,1750797212,12973.42603037999,-4.819561049996992,53371.74973464 2025-06-24,20:33:34.000,175,10997769,13845,0,1750797213,12973.385612519989,-4.8125119199976325,53371.70781192001 2025-06-24,20:33:35.000,175,10997773,13965,0,1750797214,12973.385612519989,-4.826610179996351,53371.65890208001 2025-06-24,20:33:36.000,175,10997772,14085,0,1750797215,12973.419294069994,-4.791364529999555,53371.72178616 2025-06-24,20:33:37.000,175,10997727,14245,0,1750797216,12973.419294069994,-4.784315400000196,53371.72178616 2025-06-24,20:33:38.000,175,10997742,14245,0,1750797217,12973.500129789994,-4.805462789998273,53371.79165736 2025-06-24,20:33:39.000,175,10997746,13885,0,1750797218,12973.53381134,-4.83365930999571,53371.74973464 2025-06-24,20:33:40.000,175,10997742,14125,0,1750797219,12973.500129789994,-4.826610179996351,53371.735760400006 2025-06-24,20:33:41.000,175,10997776,13805,0,1750797220,12973.55402027,-4.8125119199976325,53371.79864448 2025-06-24,20:33:42.000,175,10997746,14045,0,1750797221,12973.56749288999,-4.904150609996577,53371.82659296001 2025-06-24,20:33:43.000,175,10997819,14085,0,1750797222,12973.54728395999,-4.904150609996577,53371.80563160001 2025-06-24,20:33:44.000,175,10997769,14125,0,1750797223,12973.580965509995,-4.911199739995936,53371.81261872 2025-06-24,20:33:45.000,175,10997720,14205,0,1750797224,12973.60791074999,-4.974641909997445,53371.84755432 2025-06-24,20:33:46.000,175,10997776,14285,0,1750797225,12973.63485599,-4.974641909997445,53371.882489920004 2025-06-24,20:33:47.000,175,10997751,14165,0,1750797226,12973.63485599,-4.995789299995522,53371.82659296001 2025-06-24,20:33:48.000,175,10997768,14245,0,1750797227,12973.67527385,-5.0239858200002345,53371.81960584 2025-06-24,20:33:49.000,175,10997760,14045,0,1750797228,12973.682010159995,-5.052182339997671,53371.87550280001 2025-06-24,20:33:50.000,175,10997770,14085,0,1750797229,12973.69548278,-5.0733297299957485,53371.85454144001 2025-06-24,20:33:51.000,175,10997799,14045,0,1750797230,12973.71569171,-5.05923146999703,53371.82659296001 2025-06-24,20:33:52.000,175,10997751,13805,0,1750797231,12973.70895539999,-5.101526250000461,53371.833580080005 2025-06-24,20:33:53.000,175,10997747,14285,0,1750797232,12973.75610957,-5.172017550001328,53371.80563160001 2025-06-24,20:33:54.000,175,10997723,14285,0,1750797233,12973.722428019995,-5.200214069998765,53371.80563160001 2025-06-24,20:33:55.000,175,10997729,14045,0,1750797234,12973.702219089995,-5.277754499998991,53371.81261872 2025-06-24,20:33:56.000,175,10997711,14325,0,1750797235,12973.661801229995,-5.33414754000114,53371.81261872 2025-06-24,20:33:57.000,175,10997710,14005,0,1750797236,12973.65506492,-5.355294929999218,53371.86851568 2025-06-24,20:33:58.000,175,10997738,13965,0,1750797237,12973.59443813,-5.397589709995373,53371.882489920004 2025-06-24,20:33:59.000,175,10997739,14165,0,1750797238,12973.54728395999,-5.432835359999444,53371.86152856 2025-06-24,20:34:00.000,175,10997781,14245,0,1750797239,12973.53381134,-5.432835359999444,53371.85454144001 2025-06-24,20:34:01.000,175,10997722,13885,0,1750797240,12973.540547649995,-5.3905405799960135,53371.86851568 2025-06-24,20:34:02.000,175,10997765,13685,0,1750797241,12973.49339348,-5.404638840002008,53371.87550280001 2025-06-24,20:34:03.000,175,10997721,13885,0,1750797242,12973.47318455,-5.418737100000726,53371.89646416001 2025-06-24,20:34:04.000,175,10997688,14125,0,1750797243,12973.419294069994,-5.411687970001367,53371.931399760004 2025-06-24,20:34:05.000,175,10997764,14005,0,1750797244,12973.358667279994,-5.432835359999444,53371.931399760004 2025-06-24,20:34:06.000,175,10997734,13725,0,1750797245,12973.318249419994,-5.461031879996881,53371.952361120006 2025-06-24,20:34:07.000,175,10997696,13965,0,1750797246,12973.257622629993,-5.46808100999624,53371.96633536 2025-06-24,20:34:08.000,175,10997698,14405,0,1750797247,12973.223941079988,-5.475130139995599,53371.92441264001 2025-06-24,20:34:09.000,175,10997738,13725,0,1750797248,12973.149841669998,-5.46808100999624,53371.97332248001 2025-06-24,20:34:10.000,175,10997714,14005,0,1750797249,12973.042060710002,-5.510375789999671,53372.0152452 2025-06-24,20:34:11.000,175,10997717,14205,0,1750797250,12972.954488679992,-5.552670569995826,53371.98729672 2025-06-24,20:34:12.000,175,10997771,14285,0,1750797251,12972.887125579997,-5.594965349999256,53371.99428384001 2025-06-24,20:34:13.000,175,10997752,14285,0,1750797252,12972.806289859996,-5.602014479998616,53371.98729672 2025-06-24,20:34:14.000,175,10997726,13965,0,1750797253,12972.711981519991,-5.658407520000765,53372.03620656 2025-06-24,20:34:15.000,175,10997722,13925,0,1750797254,12972.65809104,-5.630210999996052,53372.050180800004 2025-06-24,20:34:16.000,175,10997730,14045,0,1750797255,12972.59072793999,-5.665456650000124,53371.9803096 2025-06-24,20:34:17.000,175,10997705,13725,0,1750797256,12972.503155909995,-5.69365316999756,53371.98729672 2025-06-24,20:34:18.000,175,10997709,13845,0,1750797257,12972.442529119995,-5.728898820001632,53372.03620656 2025-06-24,20:34:19.000,175,10997702,13805,0,1750797258,12972.39537495,-5.750046209999709,53371.9803096 2025-06-24,20:34:20.000,175,10997773,14085,0,1750797259,12972.361693399995,-5.721849690002273,53372.02223232001 2025-06-24,20:34:21.000,175,10997686,14325,0,1750797260,12972.33474816,-5.7007022999969195,53372.0152452 2025-06-24,20:34:22.000,175,10997766,14125,0,1750797261,12972.341484469995,-5.707751429996279,53372.001270960005 2025-06-24,20:34:23.000,175,10997712,14045,0,1750797262,12972.35495709,-5.714800559995638,53371.96633536 2025-06-24,20:34:24.000,175,10997690,13725,0,1750797263,12972.34822077999,-5.665456650000124,53371.89646416001 2025-06-24,20:34:25.000,175,10997704,14045,0,1750797264,12972.33474816,-5.69365316999756,53371.96633536 2025-06-24,20:34:26.000,175,10997735,13925,0,1750797265,12972.301066609994,-5.7007022999969195,53371.903451280006 2025-06-24,20:34:27.000,175,10997740,14245,0,1750797266,12972.28759398999,-5.735947950000991,53371.931399760004 2025-06-24,20:34:28.000,175,10997779,14045,0,1750797267,12972.22696719999,-5.785291859996505,53371.9104384 2025-06-24,20:34:29.000,175,10997768,14125,0,1750797268,12972.173076719999,-5.841684899998654,53371.903451280006 2025-06-24,20:34:30.000,175,10997741,14085,0,1750797269,12972.031614209998,-5.883979680002085,53371.80563160001 2025-06-24,20:34:31.000,175,10997767,14125,0,1750797270,12971.984460039988,-5.841684899998654,53371.81960584 2025-06-24,20:34:32.000,175,10997796,14045,0,1750797271,12972.004668969988,-5.883979680002085,53371.79864448 2025-06-24,20:34:33.000,175,10997756,13965,0,1750797272,12971.991196349998,-5.862832289996732,53371.81960584 2025-06-24,20:34:34.000,175,10997717,13925,0,1750797273,12971.937305869993,-5.869881419996091,53371.84755432 2025-06-24,20:34:35.000,175,10997745,14165,0,1750797274,12971.917096939993,-5.848734029998013,53371.86851568 2025-06-24,20:34:36.000,175,10997731,14205,0,1750797275,12971.903624320003,-5.855783159997372,53371.84755432 2025-06-24,20:34:37.000,175,10997732,14125,0,1750797276,12971.903624320003,-5.778242729997146,53371.86152856 2025-06-24,20:34:38.000,175,10997718,14205,0,1750797277,12971.944042179988,-5.792340989995864,53371.80563160001 2025-06-24,20:34:39.000,175,10997729,14285,0,1750797278,12971.944042179988,-5.771193599997787,53371.80563160001 2025-06-24,20:34:40.000,175,10997725,13885,0,1750797279,12971.977723729993,-5.764144469998428,53371.79165736 2025-06-24,20:34:41.000,175,10997720,14285,0,1750797280,12972.024877899988,-5.714800559995638,53371.72178616 2025-06-24,20:34:42.000,175,10997702,14125,0,1750797281,12972.058559449993,-5.74299708000035,53371.763708880004 2025-06-24,20:34:43.000,175,10997733,14445,0,1750797282,12972.092240999998,-5.714800559995638,53371.714799040004 2025-06-24,20:34:44.000,175,10997764,14205,0,1750797283,12972.098977309994,-5.735947950000991,53371.70781192001 2025-06-24,20:34:45.000,175,10997772,14125,0,1750797284,12972.092240999998,-5.728898820001632,53371.74274752 2025-06-24,20:34:46.000,175,10997748,14085,0,1750797285,12972.159604099994,-5.735947950000991,53371.714799040004 2025-06-24,20:34:47.000,175,10997728,14045,0,1750797286,12972.159604099994,-5.707751429996279,53371.72178616 2025-06-24,20:34:48.000,175,10997713,14045,0,1750797287,12972.159604099994,-5.735947950000991,53371.65890208001 2025-06-24,20:34:49.000,175,10997710,14085,0,1750797288,12972.233703509999,-5.686604039998201,53371.68685056001 2025-06-24,20:34:50.000,175,10997754,14005,0,1750797289,12972.233703509999,-5.714800559995638,53371.67986344 2025-06-24,20:34:51.000,175,10997775,14125,0,1750797290,12972.28759398999,-5.735947950000991,53371.69383768 2025-06-24,20:34:52.000,175,10997777,13925,0,1750797291,12972.361693399995,-5.686604039998201,53371.70781192001 2025-06-24,20:34:53.000,175,10997803,14165,0,1750797292,12972.39537495,-5.644309260002046,53371.62396648 2025-06-24,20:34:54.000,175,10997750,13925,0,1750797293,12972.50989221999,-5.630210999996052,53371.65191496 2025-06-24,20:34:55.000,175,10997766,14165,0,1750797294,12972.61093686999,-5.573817960001179,53371.64492784 2025-06-24,20:34:56.000,175,10997721,14085,0,1750797295,12972.65809104,-5.5456214399964665,53371.72877328001 2025-06-24,20:34:57.000,175,10997724,14325,0,1750797296,12972.685036279996,-5.5456214399964665,53371.72178616 2025-06-24,20:34:58.000,175,10997715,13805,0,1750797297,12972.725454139996,-5.587916219999897,53371.67287632 2025-06-24,20:34:59.000,175,10997726,14125,0,1750797298,12972.772608309991,-5.602014479998616,53371.665889200005 2025-06-24,20:35:00.000,175,10997748,13965,0,1750797299,12972.752399379991,-5.6513583900014055,53371.74973464 2025-06-24,20:35:01.000,175,10997756,14245,0,1750797300,12972.772608309991,-5.69365316999756,53371.74973464 2025-06-24,20:35:02.000,175,10997754,14085,0,1750797301,12972.839971410001,-5.785291859996505,53371.74274752 2025-06-24,20:35:03.000,175,10997755,14045,0,1750797302,12972.732190449991,-5.834635769999295,53371.79165736 2025-06-24,20:35:04.000,175,10997697,14285,0,1750797303,12972.6985089,-5.87693054999545,53371.80563160001 2025-06-24,20:35:05.000,175,10997727,14005,0,1750797304,12972.671563659991,-5.898077940000803,53371.763708880004 2025-06-24,20:35:06.000,175,10997723,13965,0,1750797305,12972.65809104,-5.92627445999824,53371.80563160001 2025-06-24,20:35:07.000,175,10997752,14205,0,1750797306,12972.57051900999,-5.996765759999107,53371.79864448 2025-06-24,20:35:08.000,175,10997769,14045,0,1750797307,12972.53683746,-6.0179131499971845,53371.84755432 2025-06-24,20:35:09.000,175,10997754,14045,0,1750797308,12972.42905649999,-6.074306189999334,53371.80563160001 2025-06-24,20:35:10.000,175,10997767,14045,0,1750797309,12972.40884756999,-6.081355319998693,53371.79864448 2025-06-24,20:35:11.000,175,10997763,14085,0,1750797310,12972.35495709,-6.158895749998919,53371.770696 2025-06-24,20:35:12.000,175,10997721,13965,0,1750797311,12972.31453923,-6.15184661999956,53371.79864448 2025-06-24,20:35:13.000,175,10997737,14245,0,1750797312,12972.260648749994,-6.20119053000235,53371.84755432 2025-06-24,20:35:14.000,175,10997706,14245,0,1750797313,12972.220230889994,-6.264632699996582,53371.79864448 2025-06-24,20:35:15.000,175,10997729,13965,0,1750797314,12972.173076719999,-6.342173129996809,53371.81960584 2025-06-24,20:35:16.000,175,10997746,14285,0,1750797315,12972.065295759989,-6.37741878000088,53371.82659296001 2025-06-24,20:35:17.000,175,10997779,14285,0,1750797316,12972.011405279998,-6.419713559997035,53371.735760400006 2025-06-24,20:35:18.000,175,10997760,13885,0,1750797317,12971.869942769998,-6.454959210001107,53371.735760400006 2025-06-24,20:35:19.000,175,10997736,14085,0,1750797318,12971.802579670002,-6.504303119996621,53371.74973464 2025-06-24,20:35:20.000,175,10997755,13925,0,1750797319,12971.694798709992,-6.553647029999411,53371.63794072001 2025-06-24,20:35:21.000,175,10997751,13965,0,1750797320,12971.627435609997,-6.602990940002201,53371.7008248 2025-06-24,20:35:22.000,175,10997788,14005,0,1750797321,12971.519654650001,-6.61004007000156,53371.67986344 2025-06-24,20:35:23.000,175,10997753,14125,0,1750797322,12971.445555239996,-6.638236589998996,53371.64492784 2025-06-24,20:35:24.000,175,10997729,14245,0,1750797323,12971.425346309996,-6.631187459999637,53371.65191496 2025-06-24,20:35:25.000,175,10997770,14405,0,1750797324,12971.37145582999,-6.602990940002201,53371.6309536 2025-06-24,20:35:26.000,175,10997732,14045,0,1750797325,12971.37819214,-6.588892679996206,53371.568069520006 2025-06-24,20:35:27.000,175,10997773,14085,0,1750797326,12971.344510589995,-6.574794419997488,53371.58204376 2025-06-24,20:35:28.000,175,10997808,14165,0,1750797327,12971.37819214,-6.595941809995566,53371.55409528 2025-06-24,20:35:29.000,175,10997711,14085,0,1750797328,12971.43881893,-6.574794419997488,53371.53313392 2025-06-24,20:35:30.000,175,10997778,14205,0,1750797329,12971.39166475999,-6.546597900000052,53371.54012104001 2025-06-24,20:35:31.000,175,10997739,14085,0,1750797330,12971.39166475999,-6.51135224999598,53371.55409528 2025-06-24,20:35:42.000,175,10997723,14085,0,1750797341,12971.492709409991,-6.440860949995113,53371.37243016001 2025-06-24,20:35:43.000,175,10997757,14165,0,1750797342,12971.472500479991,-6.469057469999825,53371.40736576 2025-06-24,20:35:44.000,175,10997788,14285,0,1750797343,12971.506182029996,-6.447910080001748,53371.400378640006 2025-06-24,20:35:45.000,175,10997713,13965,0,1750797344,12971.45902786,-6.462008340000466,53371.36544304 2025-06-24,20:35:46.000,175,10997797,14005,0,1750797345,12971.445555239996,-6.483155729998543,53371.35146880001 2025-06-24,20:35:47.000,175,10997745,13885,0,1750797346,12971.405137379996,-6.4902048599979025,53371.3864044 2025-06-24,20:35:48.000,175,10997706,13925,0,1750797347,12971.39840107,-6.462008340000466,53371.428327120004 2025-06-24,20:35:49.000,175,10997738,14325,0,1750797348,12971.41187368999,-6.4902048599979025,53371.379417280004 2025-06-24,20:35:50.000,175,10997756,14245,0,1750797349,12971.35798321,-6.497253989997262,53371.37243016001 2025-06-24,20:35:51.000,175,10997755,14005,0,1750797350,12971.324301659995,-6.483155729998543,53371.36544304 2025-06-24,20:35:52.000,175,10997741,14205,0,1750797351,12971.304092729995,-6.546597900000052,53371.37243016001 2025-06-24,20:35:53.000,175,10997813,14005,0,1750797352,12971.263674869995,-6.595941809995566,53371.40736576 2025-06-24,20:35:54.000,175,10997745,14125,0,1750797353,12971.22999331999,-6.574794419997488,53371.379417280004 2025-06-24,20:35:55.000,175,10997724,14205,0,1750797354,12971.162630219995,-6.617089200000919,53371.379417280004 2025-06-24,20:35:56.000,175,10997698,14205,0,1750797355,12971.10873973999,-6.638236589998996,53371.28858472 2025-06-24,20:35:57.000,175,10997806,14245,0,1750797356,12971.08853080999,-6.673482239995792,53371.30255896001 2025-06-24,20:35:58.000,175,10997780,13965,0,1750797357,12971.102003429995,-6.673482239995792,53371.3165332 2025-06-24,20:35:59.000,175,10997701,14045,0,1750797358,12971.11547605,-6.680531369995151,53371.27461048001 2025-06-24,20:36:00.000,175,10997809,14085,0,1750797359,12971.11547605,-6.687580500001786,53371.28858472 2025-06-24,20:36:01.000,175,10997788,14245,0,1750797360,12971.081794499994,-6.680531369995151,53371.260636240004 2025-06-24,20:36:02.000,175,10997729,13885,0,1750797361,12971.09526712,-6.694629630001145,53371.19775216 2025-06-24,20:36:03.000,175,10997714,14085,0,1750797362,12971.09526712,-6.715777019999223,53371.211726400004 2025-06-24,20:36:04.000,175,10997710,14085,0,1750797363,12971.162630219995,-6.687580500001786,53371.211726400004 2025-06-24,20:36:05.000,175,10997730,14125,0,1750797364,12971.15589391,-6.694629630001145,53371.14884232 2025-06-24,20:36:06.000,175,10997735,14125,0,1750797365,12971.263674869995,-6.638236589998996,53371.211726400004 2025-06-24,20:36:07.000,175,10997751,13965,0,1750797366,12971.27714749,-6.624138330000278,53371.21871352 2025-06-24,20:36:08.000,175,10997719,14085,0,1750797367,12971.35798321,-6.56069615999877,53371.16980368 2025-06-24,20:36:09.000,175,10997708,14325,0,1750797368,12971.384928449996,-6.532499640001333,53371.14884232 2025-06-24,20:36:10.000,175,10997786,14165,0,1750797369,12971.384928449996,-6.454959210001107,53371.18377792001 2025-06-24,20:36:11.000,175,10997755,14005,0,1750797370,12971.45902786,-6.405615299998317,53371.162816560005 2025-06-24,20:36:12.000,175,10997704,14085,0,1750797371,12971.472500479991,-6.405615299998317,53371.18377792001 2025-06-24,20:36:13.000,175,10997805,14005,0,1750797372,12971.45902786,-6.447910080001748,53371.1418552 2025-06-24,20:36:14.000,175,10997734,14085,0,1750797373,12971.43881893,-6.419713559997035,53371.18377792001 2025-06-24,20:36:15.000,175,10997826,14085,0,1750797374,12971.445555239996,-6.440860949995113,53371.19076504 2025-06-24,20:36:16.000,175,10997737,14085,0,1750797375,12971.384928449996,-6.483155729998543,53371.19076504 2025-06-24,20:36:17.000,175,10997746,13965,0,1750797376,12971.263674869995,-6.483155729998543,53371.232687760006 2025-06-24,20:36:18.000,175,10997752,13885,0,1750797377,12971.263674869995,-6.525450510001974,53371.260636240004 2025-06-24,20:36:19.000,175,10997703,14005,0,1750797378,12971.17610284,-6.546597900000052,53371.232687760006 2025-06-24,20:36:20.000,175,10997796,13885,0,1750797379,12971.14915759999,-6.553647029999411,53371.25364912001 2025-06-24,20:36:21.000,175,10997754,14125,0,1750797380,12971.05484926,-6.595941809995566,53371.211726400004 2025-06-24,20:36:22.000,175,10997744,14325,0,1750797381,12971.000958779994,-6.652334849997715,53371.26762336 2025-06-24,20:36:23.000,175,10997726,13965,0,1750797382,12970.974013539999,-6.638236589998996,53371.26762336 2025-06-24,20:36:24.000,175,10997780,14245,0,1750797383,12970.913386749999,-6.61004007000156,53371.29557184 2025-06-24,20:36:25.000,175,10997797,13885,0,1750797384,12970.832551029998,-6.6452857199983555,53371.30954608 2025-06-24,20:36:26.000,175,10997750,13885,0,1750797385,12970.832551029998,-6.694629630001145,53371.246662 2025-06-24,20:36:27.000,175,10997780,13925,0,1750797386,12970.744978999988,-6.680531369995151,53371.30954608 2025-06-24,20:36:28.000,175,10997754,14085,0,1750797387,12970.711297449998,-6.729875279997941,53371.30255896001 2025-06-24,20:36:29.000,175,10997798,14125,0,1750797388,12970.596780179992,-6.715777019999223,53371.25364912001 2025-06-24,20:36:30.000,175,10997754,14045,0,1750797389,12970.542889700002,-6.7369244099973,53371.22570064001 2025-06-24,20:36:31.000,175,10997799,13925,0,1750797390,12970.468790289997,-6.7369244099973,53371.260636240004 2025-06-24,20:36:32.000,175,10997737,14045,0,1750797391,12970.387954569997,-6.729875279997941,53371.246662 2025-06-24,20:36:33.000,175,10997824,14005,0,1750797392,12970.340800400001,-6.673482239995792,53371.246662 2025-06-24,20:36:34.000,175,10997809,13925,0,1750797393,12970.286909919996,-6.673482239995792,53371.1767908 2025-06-24,20:36:35.000,175,10997778,14245,0,1750797394,12970.280173610001,-6.694629630001145,53371.18377792001 2025-06-24,20:36:36.000,175,10997806,14485,0,1750797395,12970.23975575,-6.687580500001786,53371.16980368 2025-06-24,20:36:37.000,175,10997752,14005,0,1750797396,12970.17239264999,-6.631187459999637,53371.162816560005 2025-06-24,20:36:38.000,175,10997746,14045,0,1750797397,12970.19933789,-6.518401379995339,53371.15582944001 2025-06-24,20:36:39.000,175,10997750,14325,0,1750797398,12970.212810509991,-6.497253989997262,53371.25364912001 2025-06-24,20:36:40.000,175,10997768,14005,0,1750797399,12970.226283129996,-6.405615299998317,53371.22570064001 2025-06-24,20:36:41.000,175,10997752,14245,0,1750797400,12970.21954682,-6.370369650001521,53371.18377792001 2025-06-24,20:36:42.000,175,10997762,14125,0,1750797401,12970.226283129996,-6.292829220001295,53371.16980368 2025-06-24,20:36:43.000,175,10997805,14085,0,1750797402,12970.226283129996,-6.264632699996582,53371.1767908 2025-06-24,20:36:44.000,175,10997798,14045,0,1750797403,12970.233019439991,-6.222337920000427,53371.16980368 2025-06-24,20:36:45.000,175,10997797,14045,0,1750797404,12970.233019439991,-6.250534439997864,53371.12089384 2025-06-24,20:36:46.000,175,10997768,14005,0,1750797405,12970.206074199996,-6.292829220001295,53371.12089384 2025-06-24,20:36:47.000,175,10997765,14165,0,1750797406,12970.21954682,-6.264632699996582,53371.113906720006 2025-06-24,20:36:48.000,175,10997794,14325,0,1750797407,12970.17239264999,-6.306927480000013,53371.15582944001 2025-06-24,20:36:49.000,175,10997772,13925,0,1750797408,12970.165656339996,-6.313976609999372,53371.113906720006 2025-06-24,20:36:50.000,175,10997790,13845,0,1750797409,12970.09829324,-6.250534439997864,53371.09993248 2025-06-24,20:36:51.000,175,10997810,13765,0,1750797410,12970.105029549995,-6.180043139996997,53371.00909992 2025-06-24,20:36:53.000,175,10997750,13965,0,1750797411,12970.09829324,-6.1236501000021235,53371.08595824001 2025-06-24,20:36:54.000,175,10997810,14125,0,1750797412,12970.1387111,-6.039060539995262,53371.02307416 2025-06-24,20:36:55.000,175,10997817,14045,0,1750797413,12970.17239264999,-6.003814889998466,53370.98813856001 2025-06-24,20:36:56.000,175,10997774,14005,0,1750797415,12970.253228369991,-5.982667500000389,53371.044035520004 2025-06-24,20:36:57.000,175,10997780,14165,0,1750797416,12970.280173610001,-5.9121761999995215,53371.00909992 2025-06-24,20:36:58.000,175,10997754,14125,0,1750797417,12970.327327779996,-5.87693054999545,53371.064996880006 2025-06-24,20:36:59.000,175,10997801,14125,0,1750797418,12970.340800400001,-5.87693054999545,53370.995125680005 2025-06-24,20:37:00.000,175,10997748,14165,0,1750797419,12970.367745639996,-5.898077940000803,53370.98115144 2025-06-24,20:37:01.000,175,10997734,13885,0,1750797420,12970.367745639996,-5.905127070000162,53371.03704840001 2025-06-24,20:37:02.000,175,10997819,14165,0,1750797421,12970.441845050002,-5.891028810001444,53371.08595824001 2025-06-24,20:37:03.000,175,10997784,14125,0,1750797422,12970.361009330001,-5.87693054999545,53371.064996880006 2025-06-24,20:37:04.000,175,10997783,13925,0,1750797423,12970.347536709996,-5.9121761999995215,53371.05800976001 2025-06-24,20:37:05.000,175,10997748,14085,0,1750797424,12970.307118849996,-5.933323589997599,53371.092945360004 2025-06-24,20:37:06.000,175,10997733,14125,0,1750797425,12970.327327779996,-5.954470979995676,53371.05102264 2025-06-24,20:37:07.000,175,10997818,14085,0,1750797426,12970.293646229991,-6.032011409995903,53371.064996880006 2025-06-24,20:37:08.000,175,10997819,14205,0,1750797427,12970.25996468,-6.081355319998693,53371.07897112 2025-06-24,20:37:09.000,175,10997754,13805,0,1750797428,12970.19933789,-6.095453579997411,53371.064996880006 2025-06-24,20:37:10.000,175,10997796,14245,0,1750797429,12970.206074199996,-6.095453579997411,53371.044035520004 2025-06-24,20:37:11.000,175,10997801,14085,0,1750797430,12970.212810509991,-6.046109670001897,53371.092945360004 2025-06-24,20:37:12.000,175,10997749,14085,0,1750797431,12970.206074199996,-6.039060539995262,53371.08595824001 2025-06-24,20:37:13.000,175,10997731,14405,0,1750797432,12970.25996468,-5.996765759999107,53371.05800976001 2025-06-24,20:37:14.000,175,10997778,13885,0,1750797433,12970.293646229991,-5.961520110002311,53371.08595824001 2025-06-24,20:37:15.000,175,10997749,14245,0,1750797434,12970.374481949992,-5.961520110002311,53371.08595824001 2025-06-24,20:37:16.000,175,10997841,14085,0,1750797435,12970.374481949992,-5.947421849996317,53371.08595824001 2025-06-24,20:37:17.000,175,10997808,14085,0,1750797436,12970.421636120001,-5.919225329998881,53371.12089384 2025-06-24,20:37:18.000,175,10997773,14005,0,1750797437,12970.455317669992,-5.898077940000803,53371.092945360004 2025-06-24,20:37:19.000,175,10997755,13885,0,1750797438,12970.482262910002,-5.933323589997599,53371.05102264 2025-06-24,20:37:20.000,175,10997734,14085,0,1750797439,12970.515944459992,-5.933323589997599,53371.071984 2025-06-24,20:37:21.000,175,10997774,14165,0,1750797440,12970.563098630002,-5.947421849996317,53371.113906720006 2025-06-24,20:37:22.000,175,10997799,14165,0,1750797441,12970.596780179992,-5.961520110002311,53371.071984 2025-06-24,20:37:23.000,175,10997741,13845,0,1750797442,12970.556362319992,-5.961520110002311,53371.064996880006 2025-06-24,20:37:24.000,175,10997824,14045,0,1750797443,12970.563098630002,-5.982667500000389,53371.071984 2025-06-24,20:37:25.000,175,10997828,14285,0,1750797444,12970.596780179992,-5.97561837000103,53371.092945360004 2025-06-24,20:37:26.000,175,10997771,13885,0,1750797445,12970.610252799997,-5.9685692400016706,53371.03704840001 2025-06-24,20:37:27.000,175,10997756,13965,0,1750797446,12970.657406969993,-5.9121761999995215,53371.01608704001 2025-06-24,20:37:28.000,175,10997769,14245,0,1750797447,12970.704561140003,-5.883979680002085,53371.01608704001 2025-06-24,20:37:29.000,175,10997818,14045,0,1750797448,12970.785396859988,-5.905127070000162,53371.13486808001 2025-06-24,20:37:30.000,175,10997780,13845,0,1750797449,12970.846023649989,-5.841684899998654,53371.092945360004 2025-06-24,20:37:31.000,175,10997824,14045,0,1750797450,12970.974013539999,-5.848734029998013,53371.05800976001 2025-06-24,20:37:32.000,175,10997792,14085,0,1750797451,12971.04811294999,-5.855783159997372,53371.113906720006 2025-06-24,20:37:33.000,175,10997781,14005,0,1750797452,12971.122212359995,-5.855783159997372,53371.10691960001 2025-06-24,20:37:34.000,175,10997781,14125,0,1750797453,12971.16936652999,-5.820537510000577,53371.10691960001 2025-06-24,20:37:35.000,175,10997762,14165,0,1750797454,12971.18957545999,-5.855783159997372,53371.113906720006 2025-06-24,20:37:36.000,175,10997792,14285,0,1750797455,12971.18957545999,-5.855783159997372,53371.22570064001 2025-06-24,20:37:37.000,175,10997730,14005,0,1750797456,12971.25693856,-5.848734029998013,53371.21871352 2025-06-24,20:37:38.000,175,10997742,13965,0,1750797457,12971.19631177,-5.87693054999545,53371.232687760006 2025-06-24,20:37:39.000,175,10997748,13965,0,1750797458,12971.2165207,-5.940372719996958,53371.29557184 2025-06-24,20:37:40.000,175,10997766,14045,0,1750797459,12971.20978438999,-5.954470979995676,53371.35845592 2025-06-24,20:37:41.000,175,10997802,13925,0,1750797460,12971.23672963,-5.996765759999107,53371.32352032001 2025-06-24,20:37:42.000,175,10997806,14005,0,1750797461,12971.283883799995,-6.024962279996544,53371.35146880001 2025-06-24,20:37:43.000,175,10997816,13845,0,1750797462,12971.364719519996,-6.010864019997825,53371.36544304 2025-06-24,20:37:44.000,175,10997813,14205,0,1750797463,12971.37819214,-5.97561837000103,53371.40736576 2025-06-24,20:37:45.000,175,10997780,13965,0,1750797464,12971.41187368999,-5.982667500000389,53371.37243016001 2025-06-24,20:37:46.000,175,10997751,14085,0,1750797465,12971.472500479991,-6.0179131499971845,53371.428327120004 2025-06-24,20:37:47.000,175,10997790,13885,0,1750797466,12971.506182029996,-5.97561837000103,53371.400378640006 2025-06-24,20:37:48.000,175,10997740,14285,0,1750797467,12971.580281440001,-5.947421849996317,53371.42134000001 2025-06-24,20:37:49.000,175,10997791,13965,0,1750797468,12971.681326090002,-5.961520110002311,53371.400378640006 2025-06-24,20:37:50.000,175,10997800,13965,0,1750797469,12971.735216569992,-5.933323589997599,53371.44230136001 2025-06-24,20:37:51.000,175,10997797,14045,0,1750797470,12971.775634429992,-5.961520110002311,53371.43531424 2025-06-24,20:37:52.000,175,10997844,13925,0,1750797471,12971.809315979997,-5.961520110002311,53371.51217256 2025-06-24,20:37:53.000,175,10997770,14045,0,1750797472,12971.856470149993,-5.954470979995676,53371.46326272 2025-06-24,20:37:54.000,175,10997789,14125,0,1750797473,12971.896888009993,-5.982667500000389,53371.4562756 2025-06-24,20:37:55.000,175,10997760,14085,0,1750797474,12971.923833250003,-6.032011409995903,53371.51217256 2025-06-24,20:37:56.000,175,10997731,13765,0,1750797475,12971.937305869993,-5.97561837000103,53371.51217256 2025-06-24,20:37:57.000,175,10997783,13925,0,1750797476,12971.923833250003,-5.97561837000103,53371.58903088001 2025-06-24,20:37:58.000,175,10997783,14005,0,1750797477,12971.964251109988,-6.010864019997825,53371.55409528 2025-06-24,20:37:59.000,175,10997763,14245,0,1750797478,12972.024877899988,-5.9685692400016706,53371.58204376 2025-06-24,20:38:00.000,175,10997766,13965,0,1750797479,12972.065295759989,-5.905127070000162,53371.60300512 2025-06-24,20:38:01.000,175,10997805,13885,0,1750797480,12972.152867789999,-5.827586639999936,53371.616979360006 2025-06-24,20:38:02.000,175,10997791,14085,0,1750797481,12972.233703509999,-5.785291859996505,53371.63794072001 2025-06-24,20:38:03.000,175,10997779,13765,0,1750797482,12972.301066609994,-5.728898820001632,53371.596018000004 2025-06-24,20:38:04.000,175,10997783,14205,0,1750797483,12972.361693399995,-5.686604039998201,53371.60300512 2025-06-24,20:38:05.000,175,10997760,14045,0,1750797484,12972.442529119995,-5.6513583900014055,53371.6309536 2025-06-24,20:38:06.000,175,10997780,13965,0,1750797485,12972.53010114999,-5.623161869996693,53371.60999224001 2025-06-24,20:38:07.000,175,10997769,13885,0,1750797486,12972.604200559996,-5.587916219999897,53371.64492784 2025-06-24,20:38:08.000,175,10997780,14245,0,1750797487,12972.664827349996,-5.637260129995411,53371.77768312001 2025-06-24,20:38:09.000,175,10997774,14125,0,1750797488,12972.738926760001,-5.587916219999897,53371.763708880004 2025-06-24,20:38:10.000,175,10997784,14085,0,1750797489,12972.799553550001,-5.580867090000538,53371.74973464 2025-06-24,20:38:11.000,175,10997786,14005,0,1750797490,12972.806289859996,-5.594965349999256,53371.714799040004 2025-06-24,20:38:12.000,175,10997771,13925,0,1750797491,12972.860180340002,-5.587916219999897,53371.79165736 2025-06-24,20:38:13.000,175,10997776,13845,0,1750797492,12972.907334509997,-5.573817960001179,53371.80563160001 2025-06-24,20:38:14.000,175,10997839,13965,0,1750797493,12972.967961299997,-5.594965349999256,53371.75672176001 2025-06-24,20:38:15.000,175,10997785,13845,0,1750797494,12973.028588089997,-5.594965349999256,53371.84755432 2025-06-24,20:38:16.000,175,10997789,13925,0,1750797495,12973.069005949998,-5.637260129995411,53371.89646416001 2025-06-24,20:38:17.000,175,10997794,13805,0,1750797496,12973.122896430003,-5.573817960001179,53371.91742552 2025-06-24,20:38:18.000,175,10997781,13885,0,1750797497,12973.183523219988,-5.587916219999897,53371.88947704 2025-06-24,20:38:19.000,175,10997826,13845,0,1750797498,12973.196995839993,-5.623161869996693,53371.91742552 2025-06-24,20:38:20.000,175,10997754,13805,0,1750797499,12973.311513109998,-5.602014479998616,53371.97332248001 2025-06-24,20:38:21.000,175,10997793,13845,0,1750797500,12973.345194659989,-5.602014479998616,53372.00825808 2025-06-24,20:38:22.000,175,10997782,13965,0,1750797501,12973.392348829999,-5.665456650000124,53372.050180800004 2025-06-24,20:38:23.000,175,10997801,13965,0,1750797502,12973.439502999994,-5.707751429996279,53372.050180800004 2025-06-24,20:38:24.000,175,10997821,13845,0,1750797503,12973.459711929994,-5.7007022999969195,53372.04319368001 2025-06-24,20:38:25.000,175,10997788,13965,0,1750797504,12973.51360241,-5.735947950000991,53372.0851164 2025-06-24,20:38:26.000,175,10997811,14205,0,1750797505,12973.580965509995,-5.735947950000991,53372.14800048 2025-06-24,20:38:27.000,175,10997825,13965,0,1750797506,12973.601174439995,-5.714800559995638,53372.14800048 2025-06-24,20:38:28.000,175,10997802,13885,0,1750797507,12973.682010159995,-5.764144469998428,53372.13402624 2025-06-24,20:38:29.000,175,10997764,14005,0,1750797508,12973.75610957,-5.7570953399990685,53372.1549876 2025-06-24,20:38:30.000,175,10997772,13925,0,1750797509,12973.803263739996,-5.792340989995864,53372.217871680004 2025-06-24,20:38:31.000,175,10997764,14245,0,1750797510,12973.843681599996,-5.820537510000577,53372.20389744 2025-06-24,20:38:32.000,175,10997792,13965,0,1750797511,12973.863890529996,-5.820537510000577,53372.18293608 2025-06-24,20:38:33.000,175,10997772,13965,0,1750797512,12973.91778101,-5.848734029998013,53372.287742880006 2025-06-24,20:38:34.000,175,10997775,13925,0,1750797513,12973.978407800001,-5.848734029998013,53372.32267848 2025-06-24,20:38:35.000,175,10997814,13845,0,1750797514,12973.998616730001,-5.891028810001444,53372.30870424001 2025-06-24,20:38:36.000,175,10997762,14045,0,1750797515,12974.025561969996,-5.87693054999545,53372.34363984 2025-06-24,20:38:37.000,175,10997784,14285,0,1750797516,12974.065979829997,-5.848734029998013,53372.30870424001 2025-06-24,20:38:38.000,175,10997785,14005,0,1750797517,12974.153551859992,-5.855783159997372,53372.3646012 2025-06-24,20:38:39.000,175,10997722,14205,0,1750797518,12974.180497100002,-5.869881419996091,53372.385562560004 2025-06-24,20:38:40.000,175,10997768,13925,0,1750797519,12974.234387579992,-5.820537510000577,53372.39254968 2025-06-24,20:38:41.000,175,10997738,14085,0,1750797520,12974.288278059998,-5.771193599997787,53372.39953680001 2025-06-24,20:38:42.000,175,10997787,13885,0,1750797521,12974.348904849998,-5.778242729997146,53372.455433760006 2025-06-24,20:38:43.000,175,10997807,13925,0,1750797522,12974.409531639998,-5.750046209999709,53372.47639512001 2025-06-24,20:38:44.000,175,10997752,14085,0,1750797523,12974.503839979989,-5.7007022999969195,53372.44844664001 2025-06-24,20:38:45.000,175,10997805,14125,0,1750797524,12974.544257839989,-5.616112739997334,53372.48338224 2025-06-24,20:38:46.000,175,10997774,13885,0,1750797525,12974.631829869999,-5.56676883000182,53372.56024056 2025-06-24,20:38:47.000,175,10997737,14005,0,1750797526,12974.72613820999,-5.538572309997107,53372.56722768001 2025-06-24,20:38:48.000,175,10997759,13885,0,1750797527,12974.82718285999,-5.524474049998389,53372.58120192 2025-06-24,20:38:49.000,175,10997798,14045,0,1750797528,12974.86760071999,-5.489228400001593,53372.56722768001 2025-06-24,20:38:50.000,175,10997758,13805,0,1750797529,12974.96864536999,-5.4398844899988035,53372.56722768001 2025-06-24,20:38:51.000,175,10997718,14005,0,1750797530,12975.083162639996,-5.432835359999444,53372.574214800006 2025-06-24,20:38:52.000,175,10997751,13885,0,1750797531,12975.143789429996,-5.411687970001367,53372.69299584001 2025-06-24,20:38:53.000,175,10997816,13965,0,1750797532,12975.197679910001,-5.404638840002008,53372.71395720001 2025-06-24,20:38:54.000,175,10997750,14085,0,1750797533,12975.312197179992,-5.3411966700005,53372.68600872 2025-06-24,20:38:55.000,175,10997773,14125,0,1750797534,12975.393032899992,-5.362344059998577,53372.72793144 2025-06-24,20:38:56.000,175,10997830,14085,0,1750797535,12975.480604930002,-5.355294929999218,53372.741905680006 2025-06-24,20:38:57.000,175,10997761,13885,0,1750797536,12975.561440650003,-5.327098410001781,53372.818764 2025-06-24,20:38:58.000,175,10997731,13885,0,1750797537,12975.615331129993,-5.3411966700005,53372.8536996 2025-06-24,20:38:59.000,175,10997785,14045,0,1750797538,12975.669221609998,-5.327098410001781,53372.88164808001 2025-06-24,20:39:00.000,175,10997783,14165,0,1750797539,12975.736584709994,-5.33414754000114,53372.93055792001 2025-06-24,20:39:01.000,175,10997722,14085,0,1750797540,12975.810684119999,-5.2848036299983505,53372.90260944001 2025-06-24,20:39:02.000,175,10997783,13925,0,1750797541,12975.830893049999,-5.298901889997069,53372.9235708 2025-06-24,20:39:03.000,175,10997766,14045,0,1750797542,12975.88478352999,-5.277754499998991,53372.96549352 2025-06-24,20:39:04.000,175,10997794,13885,0,1750797543,12975.99256449,-5.313000149995787,53372.993442 2025-06-24,20:39:05.000,175,10997751,13845,0,1750797544,12976.03298235,-5.256607110000914,53373.00042912001 2025-06-24,20:39:06.000,175,10997777,14085,0,1750797545,12976.08687282999,-5.235459719995561,53372.993442 2025-06-24,20:39:07.000,175,10997732,13925,0,1750797546,12976.14749961999,-5.193164939999406,53373.02139048 2025-06-24,20:39:08.000,175,10997791,13925,0,1750797547,12976.22833533999,-5.200214069998765,53373.0633132 2025-06-24,20:39:09.000,175,10997747,13885,0,1750797548,12976.25528058,-5.193164939999406,53373.11222304 2025-06-24,20:39:10.000,175,10997758,14045,0,1750797549,12976.322643679996,-5.150870159995975,53373.1331844 2025-06-24,20:39:11.000,175,10997763,13885,0,1750797550,12976.376534160001,-5.115624509999179,53373.126197280006 2025-06-24,20:39:12.000,175,10997763,13965,0,1750797551,12976.457369880001,-5.129722769997898,53373.14715864001 2025-06-24,20:39:13.000,175,10997782,14005,0,1750797552,12976.484315119997,-5.122673639998538,53373.2030556 2025-06-24,20:39:14.000,175,10997736,13965,0,1750797553,12976.517996670002,-5.05923146999703,53373.19606848001 2025-06-24,20:39:15.000,175,10997763,13925,0,1750797554,12976.558414530002,-5.066280599996389,53373.23100408 2025-06-24,20:39:16.000,175,10997751,13965,0,1750797555,12976.612305009992,-5.0733297299957485,53373.27991392 2025-06-24,20:39:17.000,175,10997747,13685,0,1750797556,12976.659459180002,-5.045133209998312,53373.27991392 2025-06-24,20:39:18.000,175,10997742,13805,0,1750797557,12976.693140729993,-4.988740169996163,53373.27991392 2025-06-24,20:39:19.000,175,10997776,13925,0,1750797558,12976.706613349997,-4.981691039996804,53373.32882376 2025-06-24,20:39:20.000,175,10997796,14165,0,1750797559,12976.720085970002,-4.925298000001931,53373.3078624 2025-06-24,20:39:21.000,175,10997726,13885,0,1750797560,12976.740294900002,-4.946445390000008,53373.32183664 2025-06-24,20:39:22.000,175,10997769,13885,0,1750797561,12976.740294900002,-4.9182488699952955,53373.39869496 2025-06-24,20:39:23.000,175,10997751,14285,0,1750797562,12976.747031209998,-4.925298000001931,53373.39869496 2025-06-24,20:39:24.000,175,10997718,14085,0,1750797563,12976.760503830003,-4.904150609996577,53373.4476048 2025-06-24,20:39:25.000,175,10997773,13965,0,1750797564,12976.773976449993,-4.875954089999141,53373.41965632 2025-06-24,20:39:26.000,175,10997761,14045,0,1750797565,12976.780712760003,-4.897101479997218,53373.3777336 2025-06-24,20:39:27.000,175,10997744,14165,0,1750797566,12976.861548479988,-4.868904959999782,53373.43363056001 2025-06-24,20:39:28.000,175,10997750,13805,0,1750797567,12976.834603239993,-4.854806700001063,53373.440617680004 2025-06-24,20:39:29.000,175,10997792,14005,0,1750797568,12976.888493719998,-4.854806700001063,53373.510488880005 2025-06-24,20:39:30.000,175,10997710,14045,0,1750797569,12976.928911579998,-4.805462789998273,53373.47555328 2025-06-24,20:39:31.000,175,10997737,14045,0,1750797570,12976.989538369999,-4.777266270000837,53373.52446312 2025-06-24,20:39:32.000,175,10997771,13805,0,1750797571,12977.036692539994,-4.720873229998688,53373.55241160001 2025-06-24,20:39:33.000,175,10997739,14245,0,1750797572,12977.056901469994,-4.685627580001892,53373.56638584 2025-06-24,20:39:34.000,175,10997720,13885,0,1750797573,12977.137737189994,-4.664480189996539,53373.60132144001 2025-06-24,20:39:35.000,175,10997754,13885,0,1750797574,12977.157946119994,-4.65038192999782,53373.65023128001 2025-06-24,20:39:36.000,175,10997739,13845,0,1750797575,12977.23204553,-4.608087150001666,53373.64324416 2025-06-24,20:39:37.000,175,10997712,13925,0,1750797576,12977.29267232,-4.608087150001666,53373.62228280001 2025-06-24,20:39:38.000,175,10997753,14085,0,1750797577,12977.26572707999,-4.586939759996312,53373.55241160001 2025-06-24,20:39:39.000,175,10997746,13885,0,1750797578,12977.279199699995,-4.608087150001666,53373.62228280001 2025-06-24,20:39:40.000,175,10997732,14205,0,1750797579,12977.24551814999,-4.643332799998461,53373.61529568 2025-06-24,20:39:41.000,175,10997721,14085,0,1750797580,12977.258990769995,-4.629234539999743,53373.63625704 2025-06-24,20:39:42.000,175,10997732,14085,0,1750797581,12977.279199699995,-4.636283669999102,53373.69914112001 2025-06-24,20:39:43.000,175,10997760,14045,0,1750797582,12977.23204553,-4.622185410000384,53373.64324416 2025-06-24,20:39:44.000,175,10997716,13885,0,1750797583,12977.20510028999,-4.601038020002306,53373.6572184 2025-06-24,20:39:45.000,175,10997754,13925,0,1750797584,12977.22530921999,-4.643332799998461,53373.66420552 2025-06-24,20:39:46.000,175,10997734,14165,0,1750797585,12977.2118366,-4.608087150001666,53373.6572184 2025-06-24,20:39:47.000,175,10997710,14045,0,1750797586,12977.20510028999,-4.579890629996953,53373.67119264001 2025-06-24,20:39:48.000,175,10997758,14085,0,1750797587,12977.178155049995,-4.558743239998876,53373.678179760005 2025-06-24,20:39:49.000,175,10997762,14085,0,1750797588,12977.19162767,-4.572841499997594,53373.63625704 2025-06-24,20:39:50.000,175,10997744,14125,0,1750797589,12977.198363979995,-4.565792369998235,53373.63625704 2025-06-24,20:39:51.000,175,10997773,13885,0,1750797590,12977.17141874,-4.629234539999743,53373.678179760005 2025-06-24,20:39:52.000,175,10997733,13845,0,1750797591,12977.137737189994,-4.622185410000384,53373.70612824 2025-06-24,20:39:53.000,175,10997734,13965,0,1750797592,12977.077110399994,-4.671529319995898,53373.67119264001 2025-06-24,20:39:54.000,175,10997746,14125,0,1750797593,12977.023219919989,-4.685627580001892,53373.692154 2025-06-24,20:39:55.000,175,10997729,14005,0,1750797594,12976.976065749994,-4.692676710001251,53373.71311536 2025-06-24,20:39:56.000,175,10997774,14045,0,1750797595,12976.928911579998,-4.678578449995257,53373.692154 2025-06-24,20:39:57.000,175,10997757,14045,0,1750797596,12976.841339549988,-4.664480189996539,53373.71311536 2025-06-24,20:39:58.000,175,10997735,13925,0,1750797597,12976.841339549988,-4.601038020002306,53373.74106384001 2025-06-24,20:39:59.000,175,10997722,13925,0,1750797598,12976.807657999998,-4.5516941099995165,53373.692154 2025-06-24,20:40:00.000,175,10997756,14125,0,1750797599,12976.794185379993,-4.509399329996086,53373.692154 2025-06-24,20:40:01.000,175,10997809,14045,0,1750797600,12976.814394309993,-4.488251939998008,53373.678179760005 2025-06-24,20:40:02.000,175,10997771,13885,0,1750797601,12976.787449069998,-4.438908029995218,53373.68516688 2025-06-24,20:40:03.000,175,10997714,13885,0,1750797602,12976.800921689988,-4.3966132499990636,53373.69914112001 2025-06-24,20:40:04.000,175,10997702,13885,0,1750797603,12976.841339549988,-4.368416730001627,53373.68516688 2025-06-24,20:40:05.000,175,10997776,13845,0,1750797604,12976.848075859998,-4.382514990000345,53373.692154 2025-06-24,20:40:06.000,175,10997758,13925,0,1750797605,12976.875021099993,-4.368416730001627,53373.69914112001 2025-06-24,20:40:07.000,175,10997714,14085,0,1750797606,12976.861548479988,-4.389564119999704,53373.629269920006 2025-06-24,20:40:08.000,175,10997753,14005,0,1750797607,12976.814394309993,-4.389564119999704,53373.61529568 2025-06-24,20:40:09.000,175,10997751,14045,0,1750797608,12976.841339549988,-4.3966132499990636,53373.65023128001 2025-06-24,20:40:10.000,175,10997731,14245,0,1750797609,12976.848075859998,-4.410711509997782,53373.66420552 2025-06-24,20:40:11.000,175,10997759,14005,0,1750797610,12976.834603239993,-4.4459571600018535,53373.65023128001 2025-06-24,20:40:12.000,175,10997754,13885,0,1750797611,12976.807657999998,-4.417760639997141,53373.69914112001 2025-06-24,20:40:13.000,175,10997769,14365,0,1750797612,12976.821130619988,-4.47415367999929,53373.63625704 2025-06-24,20:40:14.000,175,10997773,13565,0,1750797613,12976.814394309993,-4.537595850000798,53373.67119264001 2025-06-24,20:40:15.000,175,10997757,13885,0,1750797614,12976.827866929998,-4.52349759000208,53373.608308560004 2025-06-24,20:40:16.000,175,10997741,14085,0,1750797615,12976.773976449993,-4.52349759000208,53373.678179760005 2025-06-24,20:40:17.000,175,10997729,14005,0,1750797616,12976.794185379993,-4.572841499997594,53373.68516688 2025-06-24,20:40:18.000,175,10997682,14085,0,1750797617,12976.773976449993,-4.565792369998235,53373.63625704 2025-06-24,20:40:19.000,175,10997734,14085,0,1750797618,12976.767240139998,-4.544644980000157,53373.6572184 2025-06-24,20:40:20.000,175,10997763,14085,0,1750797619,12976.773976449993,-4.572841499997594,53373.629269920006 2025-06-24,20:40:21.000,175,10997756,13925,0,1750797620,12976.767240139998,-4.622185410000384,53373.5873472 2025-06-24,20:40:22.000,175,10997755,13845,0,1750797621,12976.760503830003,-4.69972584000061,53373.68516688 2025-06-24,20:40:23.000,175,10997749,14045,0,1750797622,12976.733558589993,-4.713824099999329,53373.73407672 2025-06-24,20:40:24.000,175,10997745,13925,0,1750797623,12976.713349659993,-4.8125119199976325,53373.75503808 2025-06-24,20:40:25.000,175,10997685,13765,0,1750797624,12976.645986559997,-4.83365930999571,53373.71311536 2025-06-24,20:40:26.000,175,10997747,13965,0,1750797625,12976.592096079992,-4.946445390000008,53373.78997368001 2025-06-24,20:40:27.000,175,10997782,14245,0,1750797626,12976.511260359992,-4.960543649998726,53373.85285776 2025-06-24,20:40:28.000,175,10997754,14045,0,1750797627,12976.430424639992,-4.939396260000649,53373.82490928 2025-06-24,20:40:29.000,175,10997746,14085,0,1750797628,12976.376534160001,-4.953494519999367,53373.796960800006 2025-06-24,20:40:30.000,175,10997755,14045,0,1750797629,12976.302434749996,-4.9675927799980855,53373.83888352001 2025-06-24,20:40:31.000,175,10997701,13925,0,1750797630,12976.26875319999,-4.9675927799980855,53373.81093504 2025-06-24,20:40:32.000,175,10997799,14085,0,1750797631,12976.221599029996,-4.939396260000649,53373.81093504 2025-06-24,20:40:33.000,175,10997740,14165,0,1750797632,12976.20812640999,-4.911199739995936,53373.82490928 2025-06-24,20:40:34.000,175,10997765,13965,0,1750797633,12976.201390099995,-4.904150609996577,53373.8318964 2025-06-24,20:40:35.000,175,10997739,13845,0,1750797634,12976.21486272,-4.890052349997859,53373.78997368001 2025-06-24,20:40:36.000,175,10997711,14085,0,1750797635,12976.282225819996,-4.897101479997218,53373.81093504 2025-06-24,20:40:37.000,175,10997699,13925,0,1750797636,12976.3361163,-4.854806700001063,53373.78997368001 2025-06-24,20:40:38.000,175,10997734,13965,0,1750797637,12976.349588919991,-4.826610179996351,53373.80394792 2025-06-24,20:40:39.000,175,10997773,14085,0,1750797638,12976.369797849991,-4.83365930999571,53373.775999440004 2025-06-24,20:40:40.000,175,10997732,14125,0,1750797639,12976.376534160001,-4.819561049996992,53373.78997368001 2025-06-24,20:40:41.000,175,10997755,13805,0,1750797640,12976.383270469996,-4.784315400000196,53373.8318964 2025-06-24,20:40:42.000,175,10997718,13645,0,1750797641,12976.423688329996,-4.756118879995483,53373.78997368001 2025-06-24,20:40:43.000,175,10997727,14045,0,1750797642,12976.464106189997,-4.734971489997406,53373.775999440004 2025-06-24,20:40:44.000,175,10997742,14085,0,1750797643,12976.470842499992,-4.727922359998047,53373.775999440004 2025-06-24,20:40:45.000,175,10997779,14005,0,1750797644,12976.491051429992,-4.727922359998047,53373.74106384001 2025-06-24,20:40:46.000,175,10997774,14125,0,1750797645,12976.565150839997,-4.734971489997406,53373.81792216001 2025-06-24,20:40:47.000,175,10997741,14205,0,1750797646,12976.524732979997,-4.636283669999102,53373.70612824 2025-06-24,20:40:48.000,175,10997774,13885,0,1750797647,12976.531469289992,-4.615136280001025,53373.71311536 2025-06-24,20:40:49.000,175,10997716,14045,0,1750797648,12976.578623460002,-4.579890629996953,53373.80394792 2025-06-24,20:40:50.000,175,10997755,14005,0,1750797649,12976.592096079992,-4.572841499997594,53373.76901232001 2025-06-24,20:40:51.000,175,10997751,14245,0,1750797650,12976.625777629997,-4.5516941099995165,53373.796960800006 2025-06-24,20:40:52.000,175,10997751,13885,0,1750797651,12976.645986559997,-4.565792369998235,53373.78997368001 2025-06-24,20:40:53.000,175,10997747,14005,0,1750797652,12976.679668110002,-4.5516941099995165,53373.775999440004 2025-06-24,20:40:54.000,175,10997713,14005,0,1750797653,12976.645986559997,-4.544644980000157,53373.8318964 2025-06-24,20:40:55.000,175,10997731,14125,0,1750797654,12976.659459180002,-4.615136280001025,53373.78997368001 2025-06-24,20:40:56.000,175,10997749,14045,0,1750797655,12976.598832390002,-4.6574310599971795,53373.81093504 2025-06-24,20:40:57.000,175,10997734,14045,0,1750797656,12976.619041320002,-4.664480189996539,53373.82490928 2025-06-24,20:40:58.000,175,10997771,13965,0,1750797657,12976.538205600002,-4.7067749699999695,53373.82490928 2025-06-24,20:40:59.000,175,10997771,14045,0,1750797658,12976.504524049997,-4.770217140001478,53373.81792216001 2025-06-24,20:41:00.000,175,10997766,14125,0,1750797659,12976.437160950001,-4.798413659998914,53373.85984488 2025-06-24,20:41:01.000,175,10997760,14165,0,1750797660,12976.390006779991,-4.826610179996351,53373.81093504 2025-06-24,20:41:02.000,175,10997771,14005,0,1750797661,12976.309171059991,-4.868904959999782,53373.78997368001 2025-06-24,20:41:03.000,175,10997753,14405,0,1750797662,12976.22833533999,-4.960543649998726,53373.81792216001 2025-06-24,20:41:04.000,175,10997722,14125,0,1750797663,12976.134027,-5.009887560001516,53373.83888352001 2025-06-24,20:41:05.000,175,10997749,14405,0,1750797664,12976.08687282999,-5.052182339997671,53373.82490928 2025-06-24,20:41:06.000,175,10997727,14005,0,1750797665,12976.08687282999,-5.101526250000461,53373.76901232001 2025-06-24,20:41:07.000,175,10997720,13965,0,1750797666,12976.02624603999,-5.115624509999179,53373.78997368001 2025-06-24,20:41:08.000,175,10997729,14205,0,1750797667,12976.00603710999,-5.115624509999179,53373.8318964 2025-06-24,20:41:09.000,175,10997779,14085,0,1750797668,12975.97235556,-5.136771899997257,53373.78997368001 2025-06-24,20:41:10.000,175,10997709,14165,0,1750797669,12975.98582817999,-5.129722769997898,53373.75503808 2025-06-24,20:41:11.000,175,10997822,14205,0,1750797670,12975.999300799995,-5.101526250000461,53373.80394792 2025-06-24,20:41:12.000,175,10997717,14165,0,1750797671,12976.019509729995,-5.087427990001743,53373.80394792 2025-06-24,20:41:13.000,175,10997757,14165,0,1750797672,12976.05319128,-5.009887560001516,53373.73407672 2025-06-24,20:41:14.000,175,10997754,14405,0,1750797673,12976.080136519995,-5.009887560001516,53373.727089600005 2025-06-24,20:41:15.000,175,10997753,14085,0,1750797674,12976.134027,-4.953494519999367,53373.72010248001 2025-06-24,20:41:16.000,175,10997727,14045,0,1750797675,12976.16770854999,-4.904150609996577,53373.692154 2025-06-24,20:41:17.000,175,10997734,14125,0,1750797676,12976.17444486,-4.861855830000422,53373.69914112001 2025-06-24,20:41:18.000,175,10997686,14005,0,1750797677,12976.23507165,-4.868904959999782,53373.72010248001 2025-06-24,20:41:19.000,175,10997684,14005,0,1750797678,12976.241807959996,-4.8125119199976325,53373.68516688 2025-06-24,20:41:20.000,175,10997725,14085,0,1750797679,12976.26875319999,-4.791364529999555,53373.66420552 2025-06-24,20:41:21.000,175,10997769,14245,0,1750797680,12976.322643679996,-4.770217140001478,53373.67119264001 2025-06-24,20:41:22.000,175,10997729,13805,0,1750797681,12976.369797849991,-4.685627580001892,53373.64324416 2025-06-24,20:41:23.000,175,10997749,13845,0,1750797682,12976.369797849991,-4.664480189996539,53373.66420552 2025-06-24,20:41:24.000,175,10997771,14245,0,1750797683,12976.410215709991,-4.6574310599971795,53373.69914112001 2025-06-24,20:41:25.000,175,10997715,14125,0,1750797684,12976.450633569992,-4.572841499997594,53373.692154 2025-06-24,20:41:26.000,175,10997739,14085,0,1750797685,12976.457369880001,-4.516448459995445,53373.68516688 2025-06-24,20:41:27.000,175,10997718,14245,0,1750797686,12976.497787740002,-4.537595850000798,53373.66420552 2025-06-24,20:41:28.000,175,10997740,14045,0,1750797687,12976.423688329996,-4.431858899995859,53373.74106384001 2025-06-24,20:41:29.000,175,10997702,13885,0,1750797688,12976.457369880001,-4.389564119999704,53373.6572184 2025-06-24,20:41:30.000,175,10997757,14085,0,1750797689,12976.396743090001,-4.375465860000986,53373.66420552 2025-06-24,20:41:31.000,175,10997706,14085,0,1750797690,12976.349588919991,-4.326121949998196,53373.6572184 2025-06-24,20:41:32.000,175,10997779,14045,0,1750797691,12976.369797849991,-4.304974560000119,53373.6572184 2025-06-24,20:41:33.000,175,10997767,13965,0,1750797692,12976.29569844,-4.2908763000014005,53373.629269920006 2025-06-24,20:41:34.000,175,10997737,13925,0,1750797693,12976.24854426999,-4.29792543000076,53373.70612824 2025-06-24,20:41:35.000,175,10997712,14165,0,1750797694,12976.262016889996,-4.269728909996047,53373.692154 2025-06-24,20:41:36.000,175,10997724,14005,0,1750797695,12976.22833533999,-4.2344832599992515,53373.727089600005 2025-06-24,20:41:37.000,175,10997752,14085,0,1750797696,12976.17444486,-4.19923760999518,53373.68516688 2025-06-24,20:41:38.000,175,10997780,14045,0,1750797697,12976.14749961999,-4.156942829999025,53373.6572184 2025-06-24,20:41:39.000,175,10997781,13925,0,1750797698,12976.08687282999,-4.1851393499964615,53373.64324416 2025-06-24,20:41:40.000,175,10997732,13845,0,1750797699,12976.06666389999,-4.171041089997743,53373.692154 2025-06-24,20:41:41.000,175,10997690,14085,0,1750797700,12975.98582817999,-4.192188479995821,53373.6572184 2025-06-24,20:41:42.000,175,10997726,14245,0,1750797701,12975.96561924999,-4.206286740001815,53373.63625704 2025-06-24,20:41:43.000,175,10997759,13885,0,1750797702,12975.871310909999,-4.178090219997102,53373.692154 2025-06-24,20:41:44.000,175,10997755,14245,0,1750797703,12975.817420429994,-4.1851393499964615,53373.6572184 2025-06-24,20:41:45.000,175,10997762,13925,0,1750797704,12975.750057329999,-4.19923760999518,53373.61529568 2025-06-24,20:41:46.000,175,10997738,14245,0,1750797705,12975.675957919993,-4.220385000000533,53373.67119264001 2025-06-24,20:41:47.000,175,10997749,14325,0,1750797706,12975.642276369988,-4.2344832599992515,53373.65023128001 2025-06-24,20:41:48.000,175,10997758,13925,0,1750797707,12975.547968029998,-4.24858151999797,53373.68516688 2025-06-24,20:41:49.000,175,10997757,14125,0,1750797708,12975.480604930002,-4.262679779996688,53373.65023128001 2025-06-24,20:41:50.000,175,10997701,14125,0,1750797709,12975.386296589997,-4.29792543000076,53373.62228280001 2025-06-24,20:41:51.000,175,10997767,14205,0,1750797710,12975.298724560002,-4.283827170002041,53373.60132144001 2025-06-24,20:41:52.000,175,10997785,14125,0,1750797711,12975.265043009997,-4.29792543000076,53373.60132144001 2025-06-24,20:41:53.000,175,10997777,14325,0,1750797712,12975.197679910001,-4.312023689999478,53373.510488880005 2025-06-24,20:41:54.000,175,10997792,14125,0,1750797713,12975.150525739991,-4.319072819998837,53373.50350176001 2025-06-24,20:41:55.000,175,10997747,14165,0,1750797714,12975.083162639996,-4.319072819998837,53373.517476 2025-06-24,20:41:56.000,175,10997760,14245,0,1750797715,12975.0562174,-4.276778039995406,53373.53843736 2025-06-24,20:41:57.000,175,10997755,14205,0,1750797716,12975.022535849996,-4.2908763000014005,53373.40568208001 2025-06-24,20:41:58.000,175,10997760,14365,0,1750797717,12974.94843643999,-4.2908763000014005,53373.461579040006 2025-06-24,20:41:59.000,175,10997773,13965,0,1750797718,12974.92822750999,-4.276778039995406,53373.412669200006 2025-06-24,20:42:00.000,175,10997774,13965,0,1750797719,12974.860864409995,-4.3402202099969145,53373.412669200006 2025-06-24,20:42:01.000,175,10997767,14045,0,1750797720,12974.820446549995,-4.319072819998837,53373.39869496 2025-06-24,20:42:02.000,175,10997776,13925,0,1750797721,12974.719401899994,-4.3402202099969145,53373.31484952001 2025-06-24,20:42:03.000,175,10997752,13965,0,1750797722,12974.71266559,-4.347269339996274,53373.33581088001 2025-06-24,20:42:04.000,175,10997782,14045,0,1750797723,12974.652038799999,-4.403662379998423,53373.30087528 2025-06-24,20:42:05.000,175,10997740,14245,0,1750797724,12974.598148319994,-4.389564119999704,53373.30087528 2025-06-24,20:42:06.000,175,10997718,13925,0,1750797725,12974.537521529994,-4.403662379998423,53373.272926800004 2025-06-24,20:42:07.000,175,10997759,14085,0,1750797726,12974.497103669994,-4.403662379998423,53373.28690104001 2025-06-24,20:42:08.000,175,10997812,14005,0,1750797727,12974.456685809993,-4.431858899995859,53373.244978320006 2025-06-24,20:42:09.000,175,10997774,14405,0,1750797728,12974.396059019993,-4.453006290001213,53373.21004272 2025-06-24,20:42:10.000,175,10997769,14365,0,1750797729,12974.362377469988,-4.47415367999929,53373.21702984001 2025-06-24,20:42:11.000,175,10997761,14245,0,1750797730,12974.295014369993,-4.52349759000208,53373.2030556 2025-06-24,20:42:12.000,175,10997783,14125,0,1750797731,12974.234387579992,-4.5516941099995165,53373.18908136 2025-06-24,20:42:13.000,175,10997772,14205,0,1750797732,12974.167024479997,-4.565792369998235,53373.244978320006 2025-06-24,20:42:14.000,175,10997789,14005,0,1750797733,12974.079452450002,-4.629234539999743,53373.18908136 2025-06-24,20:42:15.000,175,10997803,14005,0,1750797734,12973.998616730001,-4.601038020002306,53373.14715864001 2025-06-24,20:42:16.000,175,10997749,14165,0,1750797735,12973.931253629991,-4.622185410000384,53373.14017152 2025-06-24,20:42:17.000,175,10997785,14045,0,1750797736,12973.843681599996,-4.6574310599971795,53373.11921016001 2025-06-24,20:42:18.000,175,10997750,13925,0,1750797737,12973.81673636,-4.678578449995257,53373.09824880001 2025-06-24,20:42:19.000,175,10997782,14005,0,1750797738,12973.783054809996,-4.720873229998688,53373.14715864001 2025-06-24,20:42:20.000,175,10997772,13965,0,1750797739,12973.702219089995,-4.734971489997406,53373.16113288 2025-06-24,20:42:21.000,175,10997755,14085,0,1750797740,12973.62811967999,-4.7631680100021185,53373.126197280006 2025-06-24,20:42:22.000,175,10997746,14285,0,1750797741,12973.580965509995,-4.805462789998273,53373.09126168 2025-06-24,20:42:23.000,175,10997769,14045,0,1750797742,12973.50686609999,-4.8125119199976325,53373.02837760001 2025-06-24,20:42:24.000,175,10997711,14045,0,1750797743,12973.479920859994,-4.83365930999571,53373.007416240005 2025-06-24,20:42:25.000,175,10997745,14205,0,1750797744,12973.47318455,-4.854806700001063,53373.04235184 2025-06-24,20:42:26.000,175,10997752,13965,0,1750797745,12973.365403589989,-4.904150609996577,53373.007416240005 2025-06-24,20:42:27.000,175,10997765,14245,0,1750797746,12973.331722039999,-4.925298000001931,53372.97946776001 2025-06-24,20:42:28.000,175,10997798,13885,0,1750797747,12973.271095249998,-4.93234713000129,53372.993442 2025-06-24,20:42:29.000,175,10997753,13965,0,1750797748,12973.223941079988,-4.946445390000008,53372.97946776001 2025-06-24,20:42:30.000,175,10997753,14085,0,1750797749,12973.196995839993,-4.946445390000008,53373.007416240005 2025-06-24,20:42:31.000,175,10997717,14125,0,1750797750,12973.190259529998,-4.911199739995936,53373.007416240005 2025-06-24,20:42:32.000,175,10997756,14045,0,1750797751,12973.143105359988,-4.960543649998726,53372.97248064 2025-06-24,20:42:33.000,175,10997801,13845,0,1750797752,12973.102687500003,-4.939396260000649,53372.937545040004 2025-06-24,20:42:34.000,175,10997775,14005,0,1750797753,12973.129632739998,-4.960543649998726,53372.9235708 2025-06-24,20:42:35.000,175,10997765,14085,0,1750797754,12973.075742259993,-4.988740169996163,53372.8536996 2025-06-24,20:42:36.000,175,10997772,14245,0,1750797755,12973.055533329993,-5.016936690000875,53372.86767384 2025-06-24,20:42:37.000,175,10997768,14085,0,1750797756,12973.048797019997,-5.038084079998953,53372.88164808001 2025-06-24,20:42:38.000,175,10997782,14005,0,1750797757,12973.001642850002,-5.052182339997671,53372.80478976 2025-06-24,20:42:39.000,175,10997725,13805,0,1750797758,12972.941016060002,-5.094477120001102,53372.79780264 2025-06-24,20:42:40.000,175,10997755,13965,0,1750797759,12972.907334509997,-5.115624509999179,53372.790815520006 2025-06-24,20:42:41.000,175,10997747,14325,0,1750797760,12972.873652959992,-5.122673639998538,53372.769854160004 2025-06-24,20:42:42.000,175,10997789,13845,0,1750797761,12972.833235099992,-5.136771899997257,53372.75587992 2025-06-24,20:42:43.000,175,10997748,14045,0,1750797762,12972.792817239992,-5.136771899997257,53372.741905680006 2025-06-24,20:42:44.000,175,10997754,14165,0,1750797763,12972.799553550001,-5.207263199998124,53372.790815520006 2025-06-24,20:42:45.000,175,10997766,14125,0,1750797764,12972.759135690001,-5.214312329997483,53372.769854160004 2025-06-24,20:42:46.000,175,10997758,14245,0,1750797765,12972.738926760001,-5.193164939999406,53372.76286704001 2025-06-24,20:42:47.000,175,10997800,14125,0,1750797766,12972.664827349996,-5.221361459996842,53372.7488928 2025-06-24,20:42:48.000,175,10997775,14245,0,1750797767,12972.644618419996,-5.214312329997483,53372.76286704001 2025-06-24,20:42:49.000,175,10997774,13845,0,1750797768,12972.631145799991,-5.29185275999771,53372.720944320004 2025-06-24,20:42:50.000,175,10997771,14125,0,1750797769,12972.59072793999,-5.313000149995787,53372.7488928 2025-06-24,20:42:51.000,175,10997754,14125,0,1750797770,12972.53010114999,-5.348245799999859,53372.790815520006 2025-06-24,20:42:52.000,175,10997771,14045,0,1750797771,12972.503155909995,-5.397589709995373,53372.720944320004 2025-06-24,20:42:53.000,175,10997813,13965,0,1750797772,12972.45600174,-5.411687970001367,53372.71395720001 2025-06-24,20:42:54.000,175,10997764,13885,0,1750797773,12972.45600174,-5.446933619998163,53372.70697008 2025-06-24,20:42:55.000,175,10997797,14165,0,1750797774,12972.39537495,-5.510375789999671,53372.70697008 2025-06-24,20:42:56.000,175,10997725,14165,0,1750797775,12972.38863863999,-5.524474049998389,53372.69299584001 2025-06-24,20:42:57.000,175,10997774,14005,0,1750797776,12972.2943303,-5.552670569995826,53372.68600872 2025-06-24,20:42:58.000,175,10997793,14085,0,1750797777,12972.233703509999,-5.602014479998616,53372.602163280004 2025-06-24,20:42:59.000,175,10997766,14005,0,1750797778,12972.179813029994,-5.609063609997975,53372.64408600001 2025-06-24,20:43:00.000,175,10997774,13925,0,1750797779,12972.139395169994,-5.623161869996693,53372.66504736001 2025-06-24,20:43:01.000,175,10997767,14245,0,1750797780,12972.092240999998,-5.616112739997334,53372.64408600001 2025-06-24,20:43:02.000,175,10997770,14245,0,1750797781,12972.058559449993,-5.6513583900014055,53372.63709888 2025-06-24,20:43:03.000,175,10997745,13925,0,1750797782,12972.038350519993,-5.644309260002046,53372.58818904 2025-06-24,20:43:04.000,175,10997733,14125,0,1750797783,12972.004668969988,-5.679554909998842,53372.59517616001 2025-06-24,20:43:05.000,175,10997790,14045,0,1750797784,12971.997932659993,-5.686604039998201,53372.58120192 2025-06-24,20:43:06.000,175,10997758,14005,0,1750797785,12972.011405279998,-5.707751429996279,53372.6091504 2025-06-24,20:43:07.000,175,10997744,14045,0,1750797786,12972.072032069998,-5.721849690002273,53372.574214800006 2025-06-24,20:43:08.000,175,10997731,14005,0,1750797787,12972.058559449993,-5.721849690002273,53372.553253440004 2025-06-24,20:43:09.000,175,10997730,13885,0,1750797788,12972.098977309994,-5.728898820001632,53372.61613752001 2025-06-24,20:43:10.000,175,10997807,14045,0,1750797789,12972.119186239994,-5.7570953399990685,53372.63011176 2025-06-24,20:43:11.000,175,10997739,14245,0,1750797790,12972.152867789999,-5.714800559995638,53372.56722768001 2025-06-24,20:43:12.000,175,10997803,13885,0,1750797791,12972.193285649999,-5.74299708000035,53372.553253440004 2025-06-24,20:43:13.000,175,10997747,13925,0,1750797792,12972.233703509999,-5.778242729997146,53372.58818904 2025-06-24,20:43:14.000,175,10997761,14085,0,1750797793,12972.26738505999,-5.820537510000577,53372.52530496001 2025-06-24,20:43:15.000,175,10997799,14125,0,1750797794,12972.28759398999,-5.87693054999545,53372.553253440004 2025-06-24,20:43:16.000,175,10997698,14045,0,1750797795,12972.27412137,-5.919225329998881,53372.48338224 2025-06-24,20:43:17.000,175,10997787,14045,0,1750797796,12972.26738505999,-5.97561837000103,53372.553253440004 2025-06-24,20:43:18.000,175,10997811,14005,0,1750797797,12972.30780291999,-5.996765759999107,53372.53229208 2025-06-24,20:43:19.000,175,10997803,14045,0,1750797798,12972.32801184999,-6.053158800001256,53372.52530496001 2025-06-24,20:43:20.000,175,10997777,13965,0,1750797799,12972.32801184999,-6.053158800001256,53372.51831784 2025-06-24,20:43:21.000,175,10997804,14205,0,1750797800,12972.30780291999,-6.046109670001897,53372.434472400004 2025-06-24,20:43:22.000,175,10997817,13765,0,1750797801,12972.35495709,-6.0672570599999744,53372.5392792 2025-06-24,20:43:23.000,175,10997803,13885,0,1750797802,12972.361693399995,-6.039060539995262,53372.52530496001 2025-06-24,20:43:24.000,175,10997822,14205,0,1750797803,12972.37516602,-6.0672570599999744,53372.53229208 2025-06-24,20:43:25.000,175,10997766,14165,0,1750797804,12972.44926542999,-6.10250270999677,53372.455433760006 2025-06-24,20:43:26.000,175,10997748,13965,0,1750797805,12972.4964196,-6.144797490000201,53372.52530496001 2025-06-24,20:43:27.000,175,10997803,14205,0,1750797806,12972.4964196,-6.144797490000201,53372.504343600005 2025-06-24,20:43:28.000,175,10997758,14085,0,1750797807,12972.51662853,-6.187092269996356,53372.48338224 2025-06-24,20:43:29.000,175,10997747,14085,0,1750797808,12972.57051900999,-6.187092269996356,53372.52530496001 2025-06-24,20:43:30.000,175,10997791,14245,0,1750797809,12972.57725532,-6.194141399995715,53372.52530496001 2025-06-24,20:43:31.000,175,10997812,14205,0,1750797810,12972.61767318,-6.194141399995715,53372.51831784 2025-06-24,20:43:32.000,175,10997785,14085,0,1750797811,12972.63788211,-6.20119053000235,53372.574214800006 2025-06-24,20:43:33.000,175,10997788,13965,0,1750797812,12972.6985089,-6.2293870499997865,53372.52530496001 2025-06-24,20:43:34.000,175,10997790,14085,0,1750797813,12972.732190449991,-6.243485309998505,53372.49735648001 2025-06-24,20:43:35.000,175,10997800,13885,0,1750797814,12972.718717830001,-6.271681829995941,53372.47639512001 2025-06-24,20:43:36.000,175,10997784,14045,0,1750797815,12972.745663069996,-6.236436179999146,53372.53229208 2025-06-24,20:43:37.000,175,10997794,13965,0,1750797816,12972.786080929996,-6.187092269996356,53372.51831784 2025-06-24,20:43:38.000,175,10997793,14045,0,1750797817,12972.846707719997,-6.187092269996356,53372.52530496001 2025-06-24,20:43:39.000,175,10997817,14245,0,1750797818,12972.927543439997,-6.144797490000201,53372.49735648001 2025-06-24,20:43:40.000,175,10997814,14085,0,1750797819,12972.947752369997,-6.1236501000021235,53372.553253440004 2025-06-24,20:43:41.000,175,10997794,14125,0,1750797820,12973.021851780002,-6.1236501000021235,53372.5392792 2025-06-24,20:43:42.000,175,10997803,14005,0,1750797821,12973.069005949998,-6.095453579997411,53372.52530496001 2025-06-24,20:43:43.000,175,10997842,13885,0,1750797822,12973.095951189993,-6.130699230001483,53372.58120192 2025-06-24,20:43:44.000,175,10997795,13965,0,1750797823,12973.210468459998,-6.109551839996129,53372.58120192 2025-06-24,20:43:45.000,175,10997764,14245,0,1750797824,12973.244150009989,-6.158895749998919,53372.58120192 2025-06-24,20:43:46.000,175,10997752,14205,0,1750797825,12973.291304179998,-6.144797490000201,53372.58818904 2025-06-24,20:43:47.000,175,10997805,14125,0,1750797826,12973.331722039999,-6.109551839996129,53372.65806024 2025-06-24,20:43:48.000,175,10997770,14085,0,1750797827,12973.40582144999,-6.130699230001483,53372.574214800006 2025-06-24,20:43:49.000,175,10997753,14165,0,1750797828,12973.46644823999,-6.1729940099976375,53372.61613752001 2025-06-24,20:43:50.000,175,10997843,14085,0,1750797829,12973.439502999994,-6.144797490000201,53372.6091504 2025-06-24,20:43:51.000,175,10997759,14125,0,1750797830,12973.48665716999,-6.15184661999956,53372.58120192 2025-06-24,20:43:52.000,175,10997809,14125,0,1750797831,12973.54728395999,-6.165944879998278,53372.65107312 2025-06-24,20:43:53.000,175,10997754,13925,0,1750797832,12973.55402027,-6.130699230001483,53372.6091504 2025-06-24,20:43:54.000,175,10997828,14205,0,1750797833,12973.61464706,-6.144797490000201,53372.66504736001 2025-06-24,20:43:55.000,175,10997791,14245,0,1750797834,12973.641592299995,-6.130699230001483,53372.68600872 2025-06-24,20:43:56.000,175,10997763,13805,0,1750797835,12973.702219089995,-6.180043139996997,53372.70697008 2025-06-24,20:43:57.000,175,10997837,14125,0,1750797836,12973.74937325999,-6.158895749998919,53372.76286704001 2025-06-24,20:43:58.000,175,10997803,14165,0,1750797837,12973.79652743,-6.194141399995715,53372.7488928 2025-06-24,20:43:59.000,175,10997802,13965,0,1750797838,12973.783054809996,-6.222337920000427,53372.75587992 2025-06-24,20:44:00.000,175,10997801,14085,0,1750797839,12973.850417909991,-6.250534439997864,53372.741905680006 2025-06-24,20:44:01.000,175,10997749,14325,0,1750797840,12973.884099459996,-6.2293870499997865,53372.72793144 2025-06-24,20:44:02.000,175,10997792,14005,0,1750797841,12973.911044699991,-6.215288790001068,53372.82575112 2025-06-24,20:44:03.000,175,10997805,14565,0,1750797842,12973.951462559991,-6.208239660001709,53372.81177688001 2025-06-24,20:44:04.000,175,10997827,14205,0,1750797843,12974.018825660001,-6.20119053000235,53372.77684128 2025-06-24,20:44:05.000,175,10997811,14005,0,1750797844,12974.092925069992,-6.1729940099976375,53372.83273824001 2025-06-24,20:44:06.000,175,10997800,14125,0,1750797845,12974.167024479997,-6.095453579997411,53372.93055792001 2025-06-24,20:44:07.000,175,10997817,14205,0,1750797846,12974.241123890002,-6.074306189999334,53372.88164808001 2025-06-24,20:44:08.000,175,10997810,13965,0,1750797847,12974.295014369993,-6.032011409995903,53372.88164808001 2025-06-24,20:44:09.000,175,10997740,14165,0,1750797848,12974.443213189988,-5.996765759999107,53372.88164808001 2025-06-24,20:44:10.000,175,10997779,13885,0,1750797849,12974.503839979989,-5.933323589997599,53372.88164808001 2025-06-24,20:44:11.000,175,10997763,14245,0,1750797850,12974.60488462999,-5.883979680002085,53372.93055792001 2025-06-24,20:44:12.000,175,10997776,14205,0,1750797851,12974.719401899994,-5.848734029998013,53372.95151928001 2025-06-24,20:44:13.000,175,10997798,14005,0,1750797852,12974.83391917,-5.785291859996505,53372.94453216 2025-06-24,20:44:14.000,175,10997808,14405,0,1750797853,12974.96864536999,-5.750046209999709,53372.98645488 2025-06-24,20:44:15.000,175,10997822,14205,0,1750797854,12975.01579954,-5.7007022999969195,53372.993442 2025-06-24,20:44:16.000,175,10997813,14045,0,1750797855,12975.110107879991,-5.637260129995411,53373.03536472 2025-06-24,20:44:17.000,175,10997797,14245,0,1750797856,12975.197679910001,-5.573817960001179,53373.03536472 2025-06-24,20:44:18.000,175,10997869,14005,0,1750797857,12975.291988249992,-5.510375789999671,53373.04933896001 2025-06-24,20:44:19.000,175,10997758,14045,0,1750797858,12975.359351350002,-5.46808100999624,53373.02837760001 2025-06-24,20:44:20.000,175,10997760,14285,0,1750797859,12975.446923379997,-5.397589709995373,53373.0633132 2025-06-24,20:44:21.000,175,10997817,14245,0,1750797860,12975.494077549993,-5.305951019996428,53373.0633132 2025-06-24,20:44:22.000,175,10997801,13925,0,1750797861,12975.547968029998,-5.214312329997483,53373.07030032001 2025-06-24,20:44:23.000,175,10997783,14245,0,1750797862,12975.628803749998,-5.200214069998765,53373.1331844 2025-06-24,20:44:24.000,175,10997852,14085,0,1750797863,12975.702903159989,-5.129722769997898,53373.11921016001 2025-06-24,20:44:25.000,175,10997809,14245,0,1750797864,12975.743321019989,-5.094477120001102,53373.15414576 2025-06-24,20:44:26.000,175,10997816,14125,0,1750797865,12975.817420429994,-5.0239858200002345,53373.16113288 2025-06-24,20:44:27.000,175,10997747,14165,0,1750797866,12975.86457459999,-4.974641909997445,53373.16812000001 2025-06-24,20:44:28.000,175,10997788,14045,0,1750797867,12975.938674009994,-4.9182488699952955,53373.21702984001 2025-06-24,20:44:29.000,175,10997768,14245,0,1750797868,12975.999300799995,-4.875954089999141,53373.175107120005 2025-06-24,20:44:30.000,175,10997791,14085,0,1750797869,12976.019509729995,-4.854806700001063,53373.23100408 2025-06-24,20:44:31.000,175,10997792,14005,0,1750797870,12976.039718659995,-4.904150609996577,53373.272926800004 2025-06-24,20:44:32.000,175,10997802,14405,0,1750797871,12976.100345449995,-4.875954089999141,53373.32882376 2025-06-24,20:44:33.000,175,10997833,14485,0,1750797872,12976.140763309995,-4.847757570001704,53373.37074648 2025-06-24,20:44:34.000,175,10997844,14125,0,1750797873,12976.18791747999,-4.911199739995936,53373.391707840005 2025-06-24,20:44:35.000,175,10997831,14085,0,1750797874,12976.17444486,-4.868904959999782,53373.40568208001 2025-06-24,20:44:36.000,175,10997805,14205,0,1750797875,12976.19465379,-4.875954089999141,53373.4476048 2025-06-24,20:44:37.000,175,10997778,14005,0,1750797876,12976.18791747999,-4.868904959999782,53373.53843736 2025-06-24,20:44:38.000,175,10997809,14365,0,1750797877,12976.241807959996,-4.904150609996577,53373.559398720005 2025-06-24,20:44:39.000,175,10997819,14085,0,1750797878,12976.241807959996,-4.911199739995936,53373.52446312 2025-06-24,20:44:40.000,175,10997803,14205,0,1750797879,12976.24854426999,-4.868904959999782,53373.629269920006 2025-06-24,20:44:41.000,175,10997774,14165,0,1750797880,12976.262016889996,-4.861855830000422,53373.62228280001 2025-06-24,20:44:42.000,175,10997830,14245,0,1750797881,12976.282225819996,-4.911199739995936,53373.60132144001 2025-06-24,20:44:43.000,175,10997803,14165,0,1750797882,12976.262016889996,-4.868904959999782,53373.55241160001 2025-06-24,20:44:44.000,175,10997844,14045,0,1750797883,12976.3361163,-4.847757570001704,53373.60132144001 2025-06-24,20:44:45.000,175,10997808,14165,0,1750797884,12976.349588919991,-4.805462789998273,53373.62228280001 2025-06-24,20:44:46.000,175,10997816,14005,0,1750797885,12976.349588919991,-4.791364529999555,53373.608308560004 2025-06-24,20:44:47.000,175,10997804,14085,0,1750797886,12976.369797849991,-4.742020619996765,53373.608308560004 2025-06-24,20:44:48.000,175,10997817,13965,0,1750797887,12976.437160950001,-4.727922359998047,53373.68516688 2025-06-24,20:44:49.000,175,10997814,13965,0,1750797888,12976.511260359992,-4.636283669999102,53373.692154 2025-06-24,20:44:50.000,175,10997769,14045,0,1750797889,12976.598832390002,-4.615136280001025,53373.692154 2025-06-24,20:44:51.000,175,10997765,14205,0,1750797890,12976.639250250002,-4.544644980000157,53373.678179760005 2025-06-24,20:44:52.000,175,10997756,14045,0,1750797891,12976.693140729993,-4.537595850000798,53373.67119264001 2025-06-24,20:44:53.000,175,10997841,13805,0,1750797892,12976.773976449993,-4.488251939998008,53373.68516688 2025-06-24,20:44:54.000,175,10997813,13885,0,1750797893,12976.807657999998,-4.488251939998008,53373.67119264001 2025-06-24,20:44:55.000,175,10997864,13885,0,1750797894,12976.868284789998,-4.4459571600018535,53373.75503808 2025-06-24,20:44:56.000,175,10997790,14005,0,1750797895,12976.875021099993,-4.410711509997782,53373.72010248001 2025-06-24,20:44:57.000,175,10997794,14085,0,1750797896,12976.928911579998,-4.3966132499990636,53373.78997368001 2025-06-24,20:44:58.000,175,10997759,13885,0,1750797897,12976.955856819994,-4.375465860000986,53373.78997368001 2025-06-24,20:44:59.000,175,10997789,14045,0,1750797898,12976.982802059989,-4.3402202099969145,53373.80394792 2025-06-24,20:45:00.000,175,10997816,14205,0,1750797899,12977.003010989989,-4.3402202099969145,53373.81792216001 2025-06-24,20:45:01.000,175,10997761,14085,0,1750797900,12977.056901469994,-4.375465860000986,53373.85984488 2025-06-24,20:45:02.000,175,10997818,13965,0,1750797901,12977.077110399994,-4.326121949998196,53373.90875472001 2025-06-24,20:45:03.000,175,10997771,13965,0,1750797902,12977.077110399994,-4.2908763000014005,53373.88779336001 2025-06-24,20:45:04.000,175,10997755,14045,0,1750797903,12977.13100088,-4.2908763000014005,53373.90875472001 2025-06-24,20:45:05.000,175,10997810,13885,0,1750797904,12977.15120981,-4.241532389998611,53373.9017676 2025-06-24,20:45:06.000,175,10997834,14045,0,1750797905,12977.16468242999,-4.206286740001815,53373.943690320004 2025-06-24,20:45:07.000,175,10997817,13885,0,1750797906,12977.198363979995,-4.19923760999518,53373.92272896 2025-06-24,20:45:08.000,175,10997791,13965,0,1750797907,12977.18489135999,-4.192188479995821,53373.9017676 2025-06-24,20:45:09.000,175,10997810,14045,0,1750797908,12977.20510028999,-4.1851393499964615,53373.964651680006 2025-06-24,20:45:10.000,175,10997772,14005,0,1750797909,12977.25225446,-4.213335870001174,53373.98561304001 2025-06-24,20:45:11.000,175,10997815,13965,0,1750797910,12977.319617559995,-4.149893699999666,53374.04849712 2025-06-24,20:45:12.000,175,10997840,13925,0,1750797911,12977.33309018,-4.156942829999025,53374.062471360005 2025-06-24,20:45:13.000,175,10997778,14045,0,1750797912,12977.33309018,-4.19923760999518,53374.05548424001 2025-06-24,20:45:14.000,175,10997787,14005,0,1750797913,12977.360035419995,-4.220385000000533,53374.09041984 2025-06-24,20:45:15.000,175,10997780,14085,0,1750797914,12977.34656279999,-4.24858151999797,53374.09740696 2025-06-24,20:45:16.000,175,10997764,14165,0,1750797915,12977.360035419995,-4.2344832599992515,53374.111381200004 2025-06-24,20:45:17.000,175,10997715,13965,0,1750797916,12977.38698065999,-4.206286740001815,53374.1463168 2025-06-24,20:45:18.000,175,10997755,13885,0,1750797917,12977.39371697,-4.241532389998611,53374.15330392001 2025-06-24,20:45:19.000,175,10997750,13885,0,1750797918,12977.400453279995,-4.269728909996047,53374.230162240005 2025-06-24,20:45:20.000,175,10997804,14245,0,1750797919,12977.42739851999,-4.192188479995821,53374.216188 2025-06-24,20:45:21.000,175,10997787,14005,0,1750797920,12977.461080069996,-4.1851393499964615,53374.216188 2025-06-24,20:45:22.000,175,10997768,13965,0,1750797921,12977.43413483,-4.178090219997102,53374.20920088 2025-06-24,20:45:23.000,175,10997823,14085,0,1750797922,12977.400453279995,-4.171041089997743,53374.20920088 2025-06-24,20:45:24.000,175,10997812,14045,0,1750797923,12977.420662209995,-4.128746310001588,53374.20920088 2025-06-24,20:45:25.000,175,10997799,14125,0,1750797924,12977.400453279995,-4.142844570000307,53374.20920088 2025-06-24,20:45:26.000,175,10997796,14045,0,1750797925,12977.420662209995,-4.114648049995594,53374.25112360001 2025-06-24,20:45:27.000,175,10997791,13805,0,1750797926,12977.461080069996,-4.072353269999439,53374.279072080004 2025-06-24,20:45:28.000,175,10997792,14405,0,1750797927,12977.440871139996,-4.0794023999987985,53374.24413648001 2025-06-24,20:45:29.000,175,10997785,13965,0,1750797928,12977.43413483,-4.058255010000721,53374.23714936 2025-06-24,20:45:30.000,175,10997813,13925,0,1750797929,12977.46781637999,-4.051205880001362,53374.27208496001 2025-06-24,20:45:31.000,175,10997795,14125,0,1750797930,12977.508234239991,-4.01596022999729,53374.32798192 2025-06-24,20:45:32.000,175,10997751,13885,0,1750797931,12977.528443169991,-3.994812839999213,53374.2860592 2025-06-24,20:45:33.000,175,10997775,13885,0,1750797932,12977.521706859996,-3.9666163200017763,53374.25811072 2025-06-24,20:45:34.000,175,10997783,14165,0,1750797933,12977.575597340001,-3.952518059995782,53374.32798192 2025-06-24,20:45:35.000,175,10997783,14045,0,1750797934,12977.609278889991,-3.9243215399983455,53374.3559304 2025-06-24,20:45:36.000,175,10997798,14085,0,1750797935,12977.622751509996,-3.8679284999961965,53374.29304632001 2025-06-24,20:45:37.000,175,10997822,14405,0,1750797936,12977.690114609992,-3.8679284999961965,53374.26509784 2025-06-24,20:45:38.000,175,10997810,13965,0,1750797937,12977.710323539992,-3.846781109998119,53374.32099480001 2025-06-24,20:45:39.000,175,10997808,13965,0,1750797938,12977.730532469992,-3.832682849999401,53374.2860592 2025-06-24,20:45:40.000,175,10997810,14045,0,1750797939,12977.804631879997,-3.8256337200000416,53374.300033440006 2025-06-24,20:45:41.000,175,10997796,14005,0,1750797940,12977.838313430002,-3.8608793699968373,53374.32099480001 2025-06-24,20:45:42.000,175,10997795,14005,0,1750797941,12977.898940220002,-3.8256337200000416,53374.31400768 2025-06-24,20:45:43.000,175,10997775,14005,0,1750797942,12977.912412839993,-3.8185845900006825,53374.2860592 2025-06-24,20:45:44.000,175,10997739,14125,0,1750797943,12977.993248559993,-3.8185845900006825,53374.38387888 2025-06-24,20:45:45.000,175,10997743,14045,0,1750797944,12978.053875349993,-3.741044160000456,53374.36291752 2025-06-24,20:45:46.000,175,10997758,14045,0,1750797945,12978.101029519989,-3.7269459000017378,53374.34195616001 2025-06-24,20:45:47.000,175,10997789,13925,0,1750797946,12978.141447379989,-3.748093289999815,53374.4258016 2025-06-24,20:45:48.000,175,10997748,13965,0,1750797947,12978.188601549999,-3.741044160000456,53374.41182736001 2025-06-24,20:45:49.000,175,10997763,14205,0,1750797948,12978.235755719994,-3.7198967699951027,53374.397853120005 2025-06-24,20:45:50.000,175,10997726,14045,0,1750797949,12978.289646199999,-3.7269459000017378,53374.43278872 2025-06-24,20:45:51.000,175,10997772,13965,0,1750797950,12978.30311881999,-3.7198967699951027,53374.45375008 2025-06-24,20:45:52.000,175,10997773,14085,0,1750797951,12978.289646199999,-3.684651119998307,53374.47471144 2025-06-24,20:45:53.000,175,10997767,13845,0,1750797952,12978.316591439994,-3.691700249997666,53374.50265992 2025-06-24,20:45:54.000,175,10997776,14165,0,1750797953,12978.28290988999,-3.6987493799970252,53374.5306084 2025-06-24,20:45:55.000,175,10997786,13925,0,1750797954,12978.35027299,-3.677601989998948,53374.565544000005 2025-06-24,20:45:56.000,175,10997763,14165,0,1750797955,12978.34353667999,-3.677601989998948,53374.565544000005 2025-06-24,20:45:57.000,175,10997754,14085,0,1750797956,12978.34353667999,-3.691700249997666,53374.57253112 2025-06-24,20:45:58.000,175,10997794,14125,0,1750797957,12978.35027299,-3.6987493799970252,53374.55156976 2025-06-24,20:45:59.000,175,10997817,14165,0,1750797958,12978.34353667999,-3.7198967699951027,53374.53759552001 2025-06-24,20:46:00.000,175,10997759,14045,0,1750797959,12978.34353667999,-3.741044160000456,53374.59349248 2025-06-24,20:46:01.000,175,10997767,14325,0,1750797960,12978.309855129999,-3.7551424199991743,53374.53759552001 2025-06-24,20:46:02.000,175,10997751,14245,0,1750797961,12978.316591439994,-3.7762898099972517,53374.57253112 2025-06-24,20:46:03.000,175,10997791,13805,0,1750797962,12978.269437269999,-3.7762898099972517,53374.65637656001 2025-06-24,20:46:04.000,175,10997779,14005,0,1750797963,12978.28290988999,-3.7692406799978926,53374.6703508 2025-06-24,20:46:05.000,175,10997811,14085,0,1750797964,12978.269437269999,-3.79038806999597,53374.58650536001 2025-06-24,20:46:06.000,175,10997746,14005,0,1750797965,12978.235755719994,-3.797437199995329,53374.62144096 2025-06-24,20:46:07.000,175,10997770,13885,0,1750797966,12978.26270095999,-3.7621915499985334,53374.614453840004 2025-06-24,20:46:08.000,175,10997798,13925,0,1750797967,12978.242492029989,-3.748093289999815,53374.57951824001 2025-06-24,20:46:09.000,175,10997762,14285,0,1750797968,12978.269437269999,-3.8044863300019642,53374.565544000005 2025-06-24,20:46:10.000,175,10997799,14365,0,1750797969,12978.269437269999,-3.8044863300019642,53374.57253112 2025-06-24,20:46:11.000,175,10997751,14045,0,1750797970,12978.276173579994,-3.8115354600013234,53374.57253112 2025-06-24,20:46:12.000,175,10997753,14045,0,1750797971,12978.316591439994,-3.8044863300019642,53374.565544000005 2025-06-24,20:46:13.000,175,10997781,13965,0,1750797972,12978.36374560999,-3.8115354600013234,53374.57253112 2025-06-24,20:46:14.000,175,10997776,14005,0,1750797973,12978.40416346999,-3.8044863300019642,53374.58650536001 2025-06-24,20:46:15.000,175,10997778,14005,0,1750797974,12978.437845019995,-3.79038806999597,53374.64240232 2025-06-24,20:46:16.000,175,10997750,14045,0,1750797975,12978.54562597999,-3.79038806999597,53374.62842808001 2025-06-24,20:46:17.000,175,10997763,14125,0,1750797976,12978.599516459995,-3.8115354600013234,53374.64240232 2025-06-24,20:46:18.000,175,10997761,14125,0,1750797977,12978.700561109996,-3.853830239997478,53374.64240232 2025-06-24,20:46:19.000,175,10997758,13925,0,1750797978,12978.720770039996,-3.8256337200000416,53374.62144096 2025-06-24,20:46:20.000,175,10997811,13965,0,1750797979,12978.788133139991,-3.8679284999961965,53374.64240232 2025-06-24,20:46:21.000,175,10997769,14045,0,1750797980,12978.835287310001,-3.8820267600021907,53374.64938944 2025-06-24,20:46:22.000,175,10997712,14205,0,1750797981,12978.862232549996,-3.896125020000909,53374.60746672001 2025-06-24,20:46:23.000,175,10997743,13965,0,1750797982,12978.895914100001,-3.9666163200017763,53374.635415200006 2025-06-24,20:46:24.000,175,10997771,13965,0,1750797983,12978.929595649992,-3.9736654500011355,53374.64240232 2025-06-24,20:46:25.000,175,10997759,14165,0,1750797984,12978.956540890002,-3.9877637099998537,53374.70528640001 2025-06-24,20:46:26.000,175,10997744,14085,0,1750797985,12978.963277199997,-4.037107619995368,53374.66336368 2025-06-24,20:46:27.000,175,10997778,13965,0,1750797986,12978.976749820002,-4.100549789996876,53374.65637656001 2025-06-24,20:46:28.000,175,10997800,13805,0,1750797987,12978.996958750002,-4.093500659997517,53374.69131216 2025-06-24,20:46:29.000,175,10997747,14245,0,1750797988,12979.037376610002,-4.107598919996235,53374.72624776001 2025-06-24,20:46:30.000,175,10997760,14085,0,1750797989,12979.077794470002,-4.171041089997743,53374.76118336 2025-06-24,20:46:31.000,175,10997731,14245,0,1750797990,12979.111476019993,-4.192188479995821,53374.79611896001 2025-06-24,20:46:32.000,175,10997748,14005,0,1750797991,12979.138421260002,-4.206286740001815,53374.81708032 2025-06-24,20:46:33.000,175,10997797,14005,0,1750797992,12979.145157569998,-4.213335870001174,53374.77515760001 2025-06-24,20:46:34.000,175,10997755,14045,0,1750797993,12979.158630190002,-4.227434129999892,53374.82406744001 2025-06-24,20:46:35.000,175,10997804,13925,0,1750797994,12979.138421260002,-4.241532389998611,53374.8100932 2025-06-24,20:46:36.000,175,10997735,14005,0,1750797995,12979.192311739993,-4.262679779996688,53374.78913184 2025-06-24,20:46:37.000,175,10997763,14165,0,1750797996,12979.225993289998,-4.255630649997329,53374.78913184 2025-06-24,20:46:38.000,175,10997787,14125,0,1750797997,12979.232729599993,-4.276778039995406,53374.79611896001 2025-06-24,20:46:39.000,175,10997768,14045,0,1750797998,12979.293356389993,-4.2908763000014005,53374.79611896001 2025-06-24,20:46:40.000,175,10997739,14205,0,1750797999,12979.327037939998,-4.333171079997555,53374.740222 2025-06-24,20:46:41.000,175,10997746,14325,0,1750798000,12979.313565319993,-4.375465860000986,53374.82406744001 2025-06-24,20:46:42.000,175,10997793,14165,0,1750798001,12979.353983179994,-4.417760639997141,53374.84502880001 2025-06-24,20:46:43.000,175,10997747,13965,0,1750798002,12979.401137349989,-4.4953010699973674,53374.88695152 2025-06-24,20:46:44.000,175,10997710,14085,0,1750798003,12979.434818899994,-4.5516941099995165,53374.88695152 2025-06-24,20:46:45.000,175,10997752,14045,0,1750798004,12979.468500449999,-4.586939759996312,53374.88695152 2025-06-24,20:46:46.000,175,10997813,14045,0,1750798005,12979.495445689994,-4.601038020002306,53374.93586136 2025-06-24,20:46:47.000,175,10997728,14045,0,1750798006,12979.515654619994,-4.622185410000384,53374.92188712001 2025-06-24,20:46:48.000,175,10997776,14085,0,1750798007,12979.56280878999,-4.586939759996312,53374.89393864001 2025-06-24,20:46:49.000,175,10997754,13885,0,1750798008,12979.60996296,-4.615136280001025,53374.93586136 2025-06-24,20:46:50.000,175,10997750,14325,0,1750798009,12979.69079868,-4.586939759996312,53374.92887424 2025-06-24,20:46:51.000,175,10997724,13965,0,1750798010,12979.68406236999,-4.593988889995671,53374.95682272 2025-06-24,20:46:52.000,175,10997733,13885,0,1750798011,12979.737952849995,-4.615136280001025,53374.94284848001 2025-06-24,20:46:53.000,175,10997775,13805,0,1750798012,12979.78510701999,-4.586939759996312,53374.93586136 2025-06-24,20:46:54.000,175,10997787,14365,0,1750798013,12979.838997499995,-4.572841499997594,53374.97778408 2025-06-24,20:46:55.000,175,10997773,14085,0,1750798014,12979.88615166999,-4.608087150001666,53374.97778408 2025-06-24,20:46:56.000,175,10997775,14085,0,1750798015,12979.9737237,-4.586939759996312,53374.94284848001 2025-06-24,20:46:57.000,175,10997746,13885,0,1750798016,12980.027614179991,-4.5516941099995165,53374.949835600004 2025-06-24,20:46:58.000,175,10997762,14165,0,1750798017,12980.081504659996,-4.565792369998235,53374.97778408 2025-06-24,20:46:59.000,175,10997736,13885,0,1750798018,12980.155604070002,-4.572841499997594,53374.91490000001 2025-06-24,20:47:00.000,175,10997736,14245,0,1750798019,12980.222967169997,-4.502350199996727,53374.9847712 2025-06-24,20:47:01.000,175,10997772,13965,0,1750798020,12980.283593959997,-4.52349759000208,53374.96380984001 2025-06-24,20:47:02.000,175,10997808,13925,0,1750798021,12980.350957059993,-4.516448459995445,53374.970796960006 2025-06-24,20:47:03.000,175,10997729,13885,0,1750798022,12980.411583849993,-4.460055420000572,53374.96380984001 2025-06-24,20:47:04.000,175,10997789,13765,0,1750798023,12980.485683259998,-4.481202809998649,53374.95682272 2025-06-24,20:47:05.000,175,10997775,14045,0,1750798024,12980.546310049998,-4.509399329996086,53374.96380984001 2025-06-24,20:47:06.000,175,10997777,13885,0,1750798025,12980.586727909998,-4.530546720001439,53375.019706800005 2025-06-24,20:47:07.000,175,10997814,13845,0,1750798026,12980.647354699999,-4.544644980000157,53375.04066816001 2025-06-24,20:47:08.000,175,10997751,14165,0,1750798027,12980.714717799994,-4.601038020002306,53375.019706800005 2025-06-24,20:47:09.000,175,10997776,14005,0,1750798028,12980.755135659994,-4.586939759996312,53375.068616640005 2025-06-24,20:47:10.000,175,10997737,13885,0,1750798029,12980.815762449995,-4.615136280001025,53375.09656512 2025-06-24,20:47:11.000,175,10997814,14085,0,1750798030,12980.82249875999,-4.692676710001251,53375.068616640005 2025-06-24,20:47:12.000,175,10997735,13845,0,1750798031,12980.849444,-4.713824099999329,53375.117526480004 2025-06-24,20:47:13.000,175,10997715,14125,0,1750798032,12980.90333447999,-4.692676710001251,53375.07560376 2025-06-24,20:47:14.000,175,10997775,14005,0,1750798033,12980.916807099995,-4.671529319995898,53375.138487840006 2025-06-24,20:47:15.000,175,10997797,14045,0,1750798034,12980.93027972,-4.713824099999329,53375.09656512 2025-06-24,20:47:16.000,175,10997748,13845,0,1750798035,12980.997642819995,-4.664480189996539,53375.10355224 2025-06-24,20:47:17.000,175,10997779,14245,0,1750798036,12981.07174223,-4.6574310599971795,53375.08259088001 2025-06-24,20:47:18.000,175,10997770,14085,0,1750798037,12981.118896399996,-4.608087150001666,53375.07560376 2025-06-24,20:47:19.000,175,10997743,13765,0,1750798038,12981.226677359991,-4.558743239998876,53375.1245136 2025-06-24,20:47:20.000,175,10997756,13805,0,1750798039,12981.273831530001,-4.502350199996727,53375.16643632 2025-06-24,20:47:21.000,175,10997786,13925,0,1750798040,12981.347930939992,-4.467104549999931,53375.14547496 2025-06-24,20:47:22.000,175,10997760,13925,0,1750798041,12981.422030349997,-4.460055420000572,53375.17342344 2025-06-24,20:47:23.000,175,10997766,13925,0,1750798042,12981.475920830002,-4.410711509997782,53375.1943848 2025-06-24,20:47:24.000,175,10997752,14005,0,1750798043,12981.556756550002,-4.368416730001627,53375.17342344 2025-06-24,20:47:25.000,175,10997749,13685,0,1750798044,12981.624119649998,-4.3402202099969145,53375.1943848 2025-06-24,20:47:26.000,175,10997764,14085,0,1750798045,12981.698219059988,-4.319072819998837,53375.25726888001 2025-06-24,20:47:27.000,175,10997757,13725,0,1750798046,12981.765582159998,-4.283827170002041,53375.20137192 2025-06-24,20:47:28.000,175,10997770,13965,0,1750798047,12981.812736329994,-4.241532389998611,53375.22233328 2025-06-24,20:47:29.000,175,10997762,13885,0,1750798048,12981.893572049994,-4.192188479995821,53375.25028176001 2025-06-24,20:47:30.000,175,10997774,13765,0,1750798049,12981.880099429989,-4.128746310001588,53375.264256 2025-06-24,20:47:31.000,175,10997758,14085,0,1750798050,12981.947462529999,-4.107598919996235,53375.27823024001 2025-06-24,20:47:32.000,175,10997752,14125,0,1750798051,12981.974407769994,-4.01596022999729,53375.25028176001 2025-06-24,20:47:33.000,175,10997747,14045,0,1750798052,12982.02156193999,-3.9595671899951412,53375.25028176001 2025-06-24,20:47:34.000,175,10997739,13925,0,1750798053,12982.10239765999,-3.832682849999401,53375.25028176001 2025-06-24,20:47:35.000,175,10997765,14005,0,1750798054,12982.16976076,-3.797437199995329,53375.27124312 2025-06-24,20:47:36.000,175,10997720,13965,0,1750798055,12982.216914929995,-3.7551424199991743,53375.3341272 2025-06-24,20:47:37.000,175,10997751,13885,0,1750798056,12982.237123859995,-3.6635037300002296,53375.32714008001 2025-06-24,20:47:38.000,175,10997804,13845,0,1750798057,12982.297750649996,-3.6071106899980805,53375.32714008001 2025-06-24,20:47:39.000,175,10997761,13845,0,1750798058,12982.344904819991,-3.487275480001699,53375.3690628 2025-06-24,20:47:40.000,175,10997767,13965,0,1750798059,12982.41226792,-3.4449806999982684,53375.39701128001 2025-06-24,20:47:41.000,175,10997807,14045,0,1750798060,12982.466158399991,-3.416784180000832,53375.41098552 2025-06-24,20:47:42.000,175,10997696,13965,0,1750798061,12982.479631019996,-3.4026859200021136,53375.38303704 2025-06-24,20:47:43.000,175,10997752,13885,0,1750798062,12982.526785189992,-3.325145490001887,53375.41797264001 2025-06-24,20:47:44.000,175,10997806,14085,0,1750798063,12982.621093529997,-3.3039980999965337,53375.438934 2025-06-24,20:47:45.000,175,10997784,13965,0,1750798064,12982.641302459997,-3.2898998399978154,53375.48085672 2025-06-24,20:47:46.000,175,10997733,14005,0,1750798065,12982.701929249997,-3.261703320000379,53375.53675368 2025-06-24,20:47:47.000,175,10997705,13725,0,1750798066,12982.755819730002,-3.2405559300023015,53375.48085672 2025-06-24,20:47:48.000,175,10997774,13725,0,1750798067,12982.789501279993,-3.2335067999956664,53375.50181808 2025-06-24,20:47:49.000,175,10997773,14005,0,1750798068,12982.762556039997,-3.212359409997589,53375.46688248001 2025-06-24,20:47:50.000,175,10997780,13965,0,1750798069,12982.829919139993,-3.219408539996948,53375.473869600006 2025-06-24,20:47:51.000,175,10997752,14045,0,1750798070,12982.809710209993,-3.2546541900010197,53375.48085672 2025-06-24,20:47:52.000,175,10997713,13885,0,1750798071,12982.836655450003,-3.2405559300023015,53375.522779440005 2025-06-24,20:47:53.000,175,10997808,14165,0,1750798072,12982.776028660002,-3.275801579999097,53375.522779440005 2025-06-24,20:47:54.000,175,10997762,14085,0,1750798073,12982.809710209993,-3.261703320000379,53375.55072792 2025-06-24,20:47:55.000,175,10997759,13925,0,1750798074,12982.809710209993,-3.2405559300023015,53375.53675368 2025-06-24,20:47:56.000,175,10997797,13925,0,1750798075,12982.749083419993,-3.219408539996948,53375.571689280005 2025-06-24,20:47:57.000,175,10997760,13965,0,1750798076,12982.749083419993,-3.2335067999956664,53375.49483096001 2025-06-24,20:47:58.000,175,10997768,13765,0,1750798077,12982.735610800002,-3.1912120199995115,53375.51579232001 2025-06-24,20:47:59.000,175,10997797,13965,0,1750798078,12982.715401870002,-3.1489172399960808,53375.54374080001 2025-06-24,20:48:00.000,175,10997742,14045,0,1750798079,12982.701929249997,-3.1489172399960808,53375.48784384 2025-06-24,20:48:01.000,175,10997736,13885,0,1750798080,12982.688456629992,-3.113671589999285,53375.44592112001 2025-06-24,20:48:02.000,175,10997781,14245,0,1750798081,12982.661511389997,-3.0925242000012076,53375.522779440005 2025-06-24,20:48:03.000,175,10997773,14045,0,1750798082,12982.688456629992,-3.0431802899984177,53375.50181808 2025-06-24,20:48:04.000,175,10997798,14005,0,1750798083,12982.641302459997,-3.050229419997777,53375.48085672 2025-06-24,20:48:05.000,175,10997757,14005,0,1750798084,12982.654775080002,-3.007934640001622,53375.48085672 2025-06-24,20:48:06.000,175,10997792,13925,0,1750798085,12982.648038769992,-2.993836379995628,53375.48784384 2025-06-24,20:48:07.000,175,10997785,14085,0,1750798086,12982.695192940002,-2.9797381199969095,53375.51579232001 2025-06-24,20:48:08.000,175,10997722,14045,0,1750798087,12982.715401870002,-2.9797381199969095,53375.51579232001 2025-06-24,20:48:09.000,175,10997811,13965,0,1750798088,12982.648038769992,-2.958590729998832,53375.45989536 2025-06-24,20:48:10.000,175,10997700,13725,0,1750798089,12982.674984010002,-3.007934640001622,53375.53675368 2025-06-24,20:48:11.000,175,10997753,14125,0,1750798090,12982.654775080002,-3.064327679996495,53375.46688248001 2025-06-24,20:48:12.000,175,10997784,13925,0,1750798091,12982.661511389997,-3.0784259399952134,53375.49483096001 2025-06-24,20:48:13.000,175,10997754,14165,0,1750798092,12982.661511389997,-3.0854750700018485,53375.45989536 2025-06-24,20:48:14.000,175,10997793,14125,0,1750798093,12982.621093529997,-3.15596636999544,53375.473869600006 2025-06-24,20:48:15.000,175,10997749,13765,0,1750798094,12982.607620909992,-3.113671589999285,53375.46688248001 2025-06-24,20:48:16.000,175,10997739,13885,0,1750798095,12982.594148290002,-3.1348189799973625,53375.45989536 2025-06-24,20:48:17.000,175,10997746,13925,0,1750798096,12982.600884599997,-3.113671589999285,53375.48085672 2025-06-24,20:48:18.000,175,10997759,13925,0,1750798097,12982.607620909992,-3.1418681099967216,53375.48085672 2025-06-24,20:48:19.000,175,10997793,14005,0,1750798098,12982.594148290002,-3.120720719998644,53375.45989536 2025-06-24,20:48:20.000,175,10997749,14085,0,1750798099,12982.573939360002,-3.1489172399960808,53375.44592112001 2025-06-24,20:48:21.000,175,10997789,13885,0,1750798100,12982.607620909992,-3.170064630001434,53375.46688248001 2025-06-24,20:48:22.000,175,10997757,13885,0,1750798101,12982.621093529997,-3.1841628900001524,53375.43194688 2025-06-24,20:48:23.000,175,10997794,13965,0,1750798102,12982.587411979992,-3.20531027999823,53375.452908240004 2025-06-24,20:48:24.000,175,10997742,13765,0,1750798103,12982.641302459997,-3.219408539996948,53375.438934 2025-06-24,20:48:25.000,175,10997733,13965,0,1750798104,12982.580675669997,-3.261703320000379,53375.403998400005 2025-06-24,20:48:26.000,175,10997753,14005,0,1750798105,12982.600884599997,-3.311047229995893,53375.41098552 2025-06-24,20:48:27.000,175,10997724,13925,0,1750798106,12982.594148290002,-3.332194620001246,53375.3690628 2025-06-24,20:48:28.000,175,10997762,14085,0,1750798107,12982.580675669997,-3.416784180000832,53375.38303704 2025-06-24,20:48:29.000,175,10997807,13885,0,1750798108,12982.587411979992,-3.5084228699997766,53375.438934 2025-06-24,20:48:30.000,175,10997740,13925,0,1750798109,12982.587411979992,-3.6000615599987213,53375.41797264001 2025-06-24,20:48:31.000,175,10997741,14045,0,1750798110,12982.560466739997,-3.7551424199991743,53375.44592112001 2025-06-24,20:48:32.000,175,10997781,13925,0,1750798111,12982.553730430001,-3.8749776299955556,53375.473869600006 2025-06-24,20:48:33.000,175,10997796,13885,0,1750798112,12982.567203049992,-4.001861969998572,53375.53675368 2025-06-24,20:48:34.000,175,10997786,14085,0,1750798113,12982.546994119992,-4.149893699999666,53375.48085672 2025-06-24,20:48:35.000,175,10997772,14165,0,1750798114,12982.513312570001,-4.262679779996688,53375.51579232001 2025-06-24,20:48:36.000,175,10997810,13885,0,1750798115,12982.479631019996,-4.4459571600018535,53375.48784384 2025-06-24,20:48:37.000,175,10997825,14165,0,1750798116,12982.452685780001,-4.52349759000208,53375.48784384 2025-06-24,20:48:38.000,175,10997796,13925,0,1750798117,12982.338168509996,457.13107524000225,53375.49483096001 2025-06-24,20:48:39.000,175,10997752,14165,0,1750798118,12982.30448695999,-4.805462789998273,53375.54374080001 2025-06-24,20:48:40.000,175,10997767,13965,0,1750798119,12982.27080541,-4.861855830000422,53375.522779440005 2025-06-24,20:48:41.000,175,10997733,14165,0,1750798120,12982.22365123999,-4.925298000001931,53375.55771504 2025-06-24,20:48:42.000,175,10997774,14085,0,1750798121,12982.10913397,-4.995789299995522,53375.55771504 2025-06-24,20:48:43.000,175,10997782,13925,0,1750798122,12982.04850718,-5.05923146999703,53375.49483096001 2025-06-24,20:48:44.000,175,10997788,14005,0,1750798123,12982.00135300999,-5.115624509999179,53375.522779440005 2025-06-24,20:48:45.000,175,10997737,14045,0,1750798124,12981.96093514999,-5.136771899997257,53375.45989536 2025-06-24,20:48:46.000,175,10997755,13885,0,1750798125,12981.893572049994,-5.164968420001969,53375.48784384 2025-06-24,20:48:47.000,175,10997767,14245,0,1750798126,12981.893572049994,-5.235459719995561,53375.45989536 2025-06-24,20:48:48.000,175,10997706,14205,0,1750798127,12981.839681569989,-5.270705369999632,53375.48784384 2025-06-24,20:48:49.000,175,10997827,13725,0,1750798128,12981.826208949999,-5.270705369999632,53375.46688248001 2025-06-24,20:48:50.000,175,10997755,14285,0,1750798129,12981.853154189994,-5.362344059998577,53375.438934 2025-06-24,20:48:51.000,175,10997732,13925,0,1750798130,12981.826208949999,-5.362344059998577,53375.50181808 2025-06-24,20:48:52.000,175,10997796,13805,0,1750798131,12981.832945259994,-5.348245799999859,53375.452908240004 2025-06-24,20:48:53.000,175,10997762,13965,0,1750798132,12981.859890499989,-5.355294929999218,53375.48085672 2025-06-24,20:48:54.000,175,10997815,14045,0,1750798133,12981.832945259994,-5.348245799999859,53375.452908240004 2025-06-24,20:48:55.000,175,10997772,13965,0,1750798134,12981.826208949999,-5.348245799999859,53375.43194688 2025-06-24,20:48:56.000,175,10997769,13965,0,1750798135,12981.806000019998,-5.305951019996428,53375.44592112001 2025-06-24,20:48:57.000,175,10997716,14125,0,1750798136,12981.806000019998,-5.29185275999771,53375.473869600006 2025-06-24,20:48:58.000,175,10997734,14005,0,1750798137,12981.772318469993,-5.221361459996842,53375.44592112001 2025-06-24,20:48:59.000,175,10997746,14045,0,1750798138,12981.718427989988,-5.172017550001328,53375.43194688 2025-06-24,20:49:00.000,175,10997785,13885,0,1750798139,12981.678010129988,-5.1790666800006875,53375.42495976001 2025-06-24,20:49:01.000,175,10997749,14045,0,1750798140,12981.651064889993,-5.136771899997257,53375.39002416 2025-06-24,20:49:02.000,175,10997750,14045,0,1750798141,12981.671273819993,-5.087427990001743,53375.39002416 2025-06-24,20:49:03.000,175,10997782,13845,0,1750798142,12981.657801199988,-5.0733297299957485,53375.438934 2025-06-24,20:49:04.000,175,10997774,14245,0,1750798143,12981.671273819993,-4.974641909997445,53375.39002416 2025-06-24,20:49:05.000,175,10997756,14165,0,1750798144,12981.651064889993,-4.93234713000129,53375.39002416 2025-06-24,20:49:06.000,175,10997814,14165,0,1750798145,12981.671273819993,-4.8830032199985,53375.3690628 2025-06-24,20:49:07.000,175,10997749,13845,0,1750798146,12981.657801199988,-4.875954089999141,53375.39002416 2025-06-24,20:49:08.000,175,10997778,14245,0,1750798147,12981.678010129988,-4.840708440002345,53375.32015296 2025-06-24,20:49:09.000,175,10997812,13885,0,1750798148,12981.752109539993,-4.784315400000196,53375.355088560005 2025-06-24,20:49:10.000,175,10997795,14045,0,1750798149,12981.772318469993,-4.727922359998047,53375.32015296 2025-06-24,20:49:11.000,175,10997766,14005,0,1750798150,12981.832945259994,-4.734971489997406,53375.306178720006 2025-06-24,20:49:12.000,175,10997736,14245,0,1750798151,12981.907044669999,-4.756118879995483,53375.3341272 2025-06-24,20:49:13.000,175,10997768,14125,0,1750798152,12981.994616699994,-4.727922359998047,53375.31316584 2025-06-24,20:49:14.000,175,10997762,14245,0,1750798153,12982.06197979999,-4.671529319995898,53375.38303704 2025-06-24,20:49:15.000,175,10997771,13765,0,1750798154,12982.156288139995,-4.685627580001892,53375.3341272 2025-06-24,20:49:16.000,175,10997764,13965,0,1750798155,12982.237123859995,-4.6574310599971795,53375.3690628 2025-06-24,20:49:17.000,175,10997770,14245,0,1750798156,12982.257332789995,-4.685627580001892,53375.37604992001 2025-06-24,20:49:18.000,175,10997745,14165,0,1750798157,12982.358377439996,-4.671529319995898,53375.37604992001 2025-06-24,20:49:19.000,175,10997778,13725,0,1750798158,12982.459422089996,-4.615136280001025,53375.42495976001 2025-06-24,20:49:20.000,175,10997787,13885,0,1750798159,12982.513312570001,-4.565792369998235,53375.45989536 2025-06-24,20:49:21.000,175,10997742,14085,0,1750798160,12982.661511389997,-4.516448459995445,53375.403998400005 2025-06-24,20:49:22.000,175,10997777,14045,0,1750798161,12982.728874489992,-4.460055420000572,53375.36207568 2025-06-24,20:49:23.000,175,10997798,13805,0,1750798162,12982.877073309988,-4.368416730001627,53375.355088560005 2025-06-24,20:49:24.000,175,10997824,13925,0,1750798163,12983.025272129998,-4.2908763000014005,53375.36207568 2025-06-24,20:49:25.000,175,10997778,13965,0,1750798164,12983.18694357,-4.192188479995821,53375.3690628 2025-06-24,20:49:26.000,175,10997769,14325,0,1750798165,12983.335142389995,-4.0794023999987985,53375.39701128001 2025-06-24,20:49:27.000,175,10997806,14045,0,1750798166,12983.49007752,-3.9736654500011355,53375.41797264001 2025-06-24,20:49:28.000,175,10997772,13925,0,1750798167,12983.63154003,-3.8820267600021907,53375.42495976001 2025-06-24,20:49:29.000,175,10997799,14245,0,1750798168,12983.786475159992,-3.7551424199991743,53375.41797264001 2025-06-24,20:49:30.000,175,10997783,14045,0,1750798169,12983.995300770002,-3.6564546000008704,53375.39002416 2025-06-24,20:49:31.000,175,10997786,14005,0,1750798170,12984.136763279988,-3.5436685199965723,53375.37604992001 2025-06-24,20:49:32.000,175,10997789,13925,0,1750798171,12984.284962099999,-3.43088243999955,53375.41797264001 2025-06-24,20:49:33.000,175,10997755,14005,0,1750798172,12984.473578779995,-3.2969489699971746,53375.43194688 2025-06-24,20:49:34.000,175,10997760,14045,0,1750798173,12984.58809605,-3.212359409997589,53375.43194688 2025-06-24,20:49:35.000,175,10997764,14165,0,1750798174,12984.70934963,-3.163015500002075,53375.41797264001 2025-06-24,20:49:36.000,175,10997812,14085,0,1750798175,12984.877757379996,-3.050229419997777,53375.5088052 2025-06-24,20:49:37.000,175,10997802,14245,0,1750798176,12984.965329409992,-2.993836379995628,53375.50181808 2025-06-24,20:49:38.000,175,10997771,14125,0,1750798177,12985.073110370002,-2.944492470000114,53375.522779440005 2025-06-24,20:49:39.000,175,10997817,14045,0,1750798178,12985.167418709992,-2.895148559997324,53375.56470216001 2025-06-24,20:49:40.000,175,10997801,14285,0,1750798179,12985.234781810002,-2.909246819996042,53375.58566352001 2025-06-24,20:49:41.000,175,10997792,14205,0,1750798180,12985.281935979998,-2.909246819996042,53375.62758624 2025-06-24,20:49:42.000,175,10997788,14085,0,1750798181,12985.281935979998,-2.909246819996042,53375.62758624 2025-06-24,20:49:43.000,175,10997798,13805,0,1750798182,12985.308881219993,-2.909246819996042,53375.690470320005 2025-06-24,20:49:44.000,175,10997747,13885,0,1750798183,12985.275199670003,-2.909246819996042,53375.69745744 2025-06-24,20:49:45.000,175,10997773,13805,0,1750798184,12985.281935979998,-2.951541599999473,53375.69745744 2025-06-24,20:49:46.000,175,10997763,14245,0,1750798185,12985.261727049998,-2.944492470000114,53375.71143168001 2025-06-24,20:49:47.000,175,10997760,13685,0,1750798186,12985.241518119998,-2.9867872499962687,53375.77431576 2025-06-24,20:49:48.000,175,10997777,14005,0,1750798187,12985.214572880002,-3.000885510002263,53375.84418696 2025-06-24,20:49:49.000,175,10997812,13965,0,1750798188,12985.180891329997,-3.014983770000981,53375.79527712 2025-06-24,20:49:50.000,175,10997833,13885,0,1750798189,12985.133737160002,-3.000885510002263,53375.739380160005 2025-06-24,20:49:51.000,175,10997751,13885,0,1750798190,12985.079846679997,-2.993836379995628,53375.7184188 2025-06-24,20:49:52.000,175,10997827,13925,0,1750798191,12985.079846679997,-2.944492470000114,53375.68348320001 2025-06-24,20:49:53.000,175,10997773,13885,0,1750798192,12985.059637749997,-2.8880994299979648,53375.75335440001 2025-06-24,20:49:54.000,175,10997809,13845,0,1750798193,12985.025956199992,-2.84580465000181,53375.70444456 2025-06-24,20:49:55.000,175,10997787,13965,0,1750798194,12984.999010959997,-2.84580465000181,53375.71143168001 2025-06-24,20:49:56.000,175,10997793,13845,0,1750798195,12985.019219889997,-2.803509869998379,53375.68348320001 2025-06-24,20:49:57.000,175,10997780,13805,0,1750798196,12985.012483580002,-2.789411609999661,53375.69745744 2025-06-24,20:49:58.000,175,10997734,14245,0,1750798197,12984.938384169996,-2.7118711799994344,53375.66252184001 2025-06-24,20:49:59.000,175,10997817,13725,0,1750798198,12984.904702619991,-2.690723790001357,53375.65553472 2025-06-24,20:50:00.000,175,10997786,14045,0,1750798199,12984.891230000001,-2.641379879998567,53375.62758624 2025-06-24,20:50:01.000,175,10997783,14045,0,1750798200,12984.884493689991,-2.5990850999951363,53375.67649608 2025-06-24,20:50:02.000,175,10997729,14005,0,1750798201,12984.823866899991,-2.584986839996418,53375.66252184001 2025-06-24,20:50:03.000,175,10997777,13925,0,1750798202,12984.79018535,-2.5567903199989814,53375.690470320005 2025-06-24,20:50:04.000,175,10997763,14045,0,1750798203,12984.72955856,-2.577937709997059,53375.66252184001 2025-06-24,20:50:05.000,175,10997733,13565,0,1750798204,12984.655459149995,-2.592035969995777,53375.63457336001 2025-06-24,20:50:06.000,175,10997775,13965,0,1750798205,12984.574623429995,-2.6202324900004896,53375.59265064001 2025-06-24,20:50:07.000,175,10997809,14125,0,1750798206,12984.493787709995,-2.6766255299953627,53375.62758624 2025-06-24,20:50:08.000,175,10997781,14285,0,1750798207,12984.392743059994,-2.7048220500000753,53375.59265064001 2025-06-24,20:50:09.000,175,10997830,13805,0,1750798208,12984.332116269994,-2.7682642200015835,53375.60662488 2025-06-24,20:50:10.000,175,10997803,14005,0,1750798209,12984.237807929989,-2.8246572599964566,53375.571689280005 2025-06-24,20:50:11.000,175,10997818,14005,0,1750798210,12984.055927560003,-2.909246819996042,53375.56470216001 2025-06-24,20:50:12.000,175,10997813,14165,0,1750798211,12983.995300770002,-3.0220329000003403,53375.52976656 2025-06-24,20:50:13.000,175,10997793,14085,0,1750798212,12983.867310879992,-3.050229419997777,53375.55072792 2025-06-24,20:50:14.000,175,10997745,13805,0,1750798213,12983.759529919997,-3.113671589999285,53375.56470216001 2025-06-24,20:50:15.000,175,10997760,13725,0,1750798214,12983.645012649991,-3.170064630001434,53375.49483096001 2025-06-24,20:50:16.000,175,10997788,14085,0,1750798215,12983.584385859991,-3.170064630001434,53375.5088052 2025-06-24,20:50:17.000,175,10997789,13845,0,1750798216,12983.517022759996,-3.20531027999823,53375.49483096001 2025-06-24,20:50:18.000,175,10997796,14045,0,1750798217,12983.38229655999,-3.2405559300023015,53375.452908240004 2025-06-24,20:50:19.000,175,10997774,13885,0,1750798218,12983.375560249995,-3.2546541900010197,53375.41098552 2025-06-24,20:50:20.000,175,10997765,13965,0,1750798219,12983.335142389995,-3.2969489699971746,53375.41797264001 2025-06-24,20:50:21.000,175,10997747,13885,0,1750798220,12983.30146083999,-3.2969489699971746,53375.42495976001 2025-06-24,20:50:22.000,175,10997760,13845,0,1750798221,12983.234097739994,-3.332194620001246,53375.43194688 2025-06-24,20:50:23.000,175,10997777,13885,0,1750798222,12983.173470949994,-3.3462928799999645,53375.3690628 2025-06-24,20:50:24.000,175,10997722,13925,0,1750798223,12983.13978939999,-3.38153852999676,53375.36207568 2025-06-24,20:50:25.000,175,10997806,13765,0,1750798224,12983.092635229994,-3.4026859200021136,53375.27124312 2025-06-24,20:50:26.000,175,10997807,13765,0,1750798225,12983.072426299994,-3.3885876599961193,53375.3341272 2025-06-24,20:50:27.000,175,10997757,13845,0,1750798226,12983.038744749989,-3.4097350500014727,53375.27823024001 2025-06-24,20:50:28.000,175,10997770,14005,0,1750798227,12982.984854269998,-3.4097350500014727,53375.306178720006 2025-06-24,20:50:29.000,175,10997782,13845,0,1750798228,12982.944436409998,-3.4097350500014727,53375.29220448 2025-06-24,20:50:30.000,175,10997795,14125,0,1750798229,12982.877073309988,-3.3885876599961193,53375.25028176001 2025-06-24,20:50:31.000,175,10997790,13925,0,1750798230,12982.890545929993,-3.3603911399986828,53375.22932040001 2025-06-24,20:50:32.000,175,10997816,13885,0,1750798231,12982.850128069993,-3.3885876599961193,53375.24329464 2025-06-24,20:50:33.000,175,10997798,14405,0,1750798232,12982.796237590002,-3.4026859200021136,53375.31316584 2025-06-24,20:50:34.000,175,10997778,13845,0,1750798233,12982.796237590002,-3.374489399997401,53375.21534616 2025-06-24,20:50:35.000,175,10997785,14085,0,1750798234,12982.816446520003,-3.38153852999676,53375.24329464 2025-06-24,20:50:36.000,175,10997798,14045,0,1750798235,12982.856864379988,-3.4026859200021136,53375.25028176001 2025-06-24,20:50:37.000,175,10997745,14165,0,1750798236,12982.836655450003,-3.3956367899954785,53375.25028176001 2025-06-24,20:50:38.000,175,10997811,14085,0,1750798237,12982.836655450003,-3.4379315699989093,53375.17342344 2025-06-24,20:50:39.000,175,10997812,13845,0,1750798238,12982.802973899998,-3.473177219995705,53375.187397680005 2025-06-24,20:50:40.000,175,10997778,13685,0,1750798239,12982.755819730002,-3.48022635000234,53375.1245136 2025-06-24,20:50:41.000,175,10997777,13965,0,1750798240,12982.701929249997,-3.5013737400004175,53375.11053936001 2025-06-24,20:50:42.000,175,10997791,13885,0,1750798241,12982.674984010002,-3.571865040001285,53375.10355224 2025-06-24,20:50:43.000,175,10997805,13885,0,1750798242,12982.546994119992,-3.6000615599987213,53375.10355224 2025-06-24,20:50:44.000,175,10997812,14085,0,1750798243,12982.506576259992,-3.6705528599995887,53375.14547496 2025-06-24,20:50:45.000,175,10997814,14005,0,1750798244,12982.425740539991,-3.748093289999815,53375.1245136 2025-06-24,20:50:46.000,175,10997805,13925,0,1750798245,12982.31122327,-3.797437199995329,53375.1245136 2025-06-24,20:50:47.000,175,10997794,14045,0,1750798246,12982.257332789995,-3.83973197999876,53375.117526480004 2025-06-24,20:50:48.000,175,10997794,13925,0,1750798247,12982.115870279995,-3.9243215399983455,53375.08259088001 2025-06-24,20:50:49.000,175,10997817,14005,0,1750798248,12982.02829825,-3.9736654500011355,53375.1245136 2025-06-24,20:50:50.000,175,10997798,14125,0,1750798249,12981.947462529999,-4.058255010000721,53375.10355224 2025-06-24,20:50:51.000,175,10997784,14085,0,1750798250,12981.846417879999,-4.1851393499964615,53375.138487840006 2025-06-24,20:50:52.000,175,10997827,13925,0,1750798251,12981.779054779989,-4.206286740001815,53375.068616640005 2025-06-24,20:50:53.000,175,10997803,13765,0,1750798252,12981.711691679993,-4.255630649997329,53375.138487840006 2025-06-24,20:50:54.000,175,10997803,14005,0,1750798253,12981.610647029993,-4.326121949998196,53375.117526480004 2025-06-24,20:50:55.000,175,10997764,13845,0,1750798254,12981.556756550002,-4.3966132499990636,53375.08259088001 2025-06-24,20:50:56.000,175,10997773,13925,0,1750798255,12981.502866069997,-4.453006290001213,53375.04066816001 2025-06-24,20:50:57.000,175,10997797,13965,0,1750798256,12981.448975589992,-4.544644980000157,53375.08957800001 2025-06-24,20:50:58.000,175,10997753,13885,0,1750798257,12981.401821419997,-4.615136280001025,53375.1245136 2025-06-24,20:50:59.000,175,10997829,14045,0,1750798258,12981.381612489997,-4.671529319995898,53375.0546424 2025-06-24,20:51:00.000,175,10997752,14125,0,1750798259,12981.347930939992,-4.727922359998047,53375.068616640005 2025-06-24,20:51:01.000,175,10997818,13925,0,1750798260,12981.287304149992,-4.791364529999555,53375.04066816001 2025-06-24,20:51:02.000,175,10997794,14045,0,1750798261,12981.253622600001,-4.805462789998273,53374.95682272 2025-06-24,20:51:03.000,175,10997787,14005,0,1750798262,12981.260358909996,-4.83365930999571,53374.99175832001 2025-06-24,20:51:04.000,175,10997813,13925,0,1750798263,12981.240149979996,-4.890052349997859,53374.9847712 2025-06-24,20:51:05.000,175,10997812,13845,0,1750798264,12981.219941049996,-4.897101479997218,53375.01271968001 2025-06-24,20:51:06.000,175,10997783,14085,0,1750798265,12981.17278688,-4.9182488699952955,53374.94284848001 2025-06-24,20:51:07.000,175,10997761,13965,0,1750798266,12981.19299581,-4.93234713000129,53374.95682272 2025-06-24,20:51:08.000,175,10997784,13925,0,1750798267,12981.17278688,-4.981691039996804,53374.99175832001 2025-06-24,20:51:09.000,175,10997761,14085,0,1750798268,12981.159314259996,-5.031034949999594,53374.93586136 2025-06-24,20:51:10.000,175,10997748,13965,0,1750798269,12981.159314259996,-5.031034949999594,53374.92887424 2025-06-24,20:51:11.000,175,10997799,14245,0,1750798270,12981.179523189996,-5.052182339997671,53374.900925760005 2025-06-24,20:51:12.000,175,10997776,13925,0,1750798271,12981.13236902,-5.101526250000461,53374.92188712001 2025-06-24,20:51:13.000,175,10997792,13805,0,1750798272,12981.13236902,-5.10857537999982,53374.92188712001 2025-06-24,20:51:14.000,175,10997813,13725,0,1750798273,12981.12563270999,-5.150870159995975,53374.92887424 2025-06-24,20:51:15.000,175,10997739,13965,0,1750798274,12981.118896399996,-5.157919289995334,53374.85900304 2025-06-24,20:51:16.000,175,10997747,13885,0,1750798275,12981.15257795,-5.200214069998765,53374.900925760005 2025-06-24,20:51:17.000,175,10997789,13845,0,1750798276,12981.186259499991,-5.221361459996842,53374.88695152 2025-06-24,20:51:18.000,175,10997736,13725,0,1750798277,12981.17278688,-5.193164939999406,53374.82406744001 2025-06-24,20:51:19.000,175,10997768,14045,0,1750798278,12981.186259499991,-5.193164939999406,53374.8100932 2025-06-24,20:51:20.000,175,10997806,14005,0,1750798279,12981.240149979996,-5.207263199998124,53374.84502880001 2025-06-24,20:51:21.000,175,10997773,14045,0,1750798280,12981.307513079992,456.6023904899994,53374.78913184 2025-06-24,20:51:22.000,175,10997732,13965,0,1750798281,12981.354667250002,-5.164968420001969,53374.76817048 2025-06-24,20:51:23.000,175,10997747,13805,0,1750798282,12981.408557729992,-5.1790666800006875,53374.79611896001 2025-06-24,20:51:24.000,175,10997775,14005,0,1750798283,12981.496129760002,-5.172017550001328,53374.74720912001 2025-06-24,20:51:25.000,175,10997730,14045,0,1750798284,12981.550020239993,-5.200214069998765,53374.75419624001 2025-06-24,20:51:26.000,175,10997809,13925,0,1750798285,12981.617383340003,-5.157919289995334,53374.740222 2025-06-24,20:51:27.000,175,10997781,14085,0,1750798286,12981.684746439998,-5.136771899997257,53374.76118336 2025-06-24,20:51:28.000,175,10997771,13805,0,1750798287,12981.765582159998,-5.129722769997898,53374.83804168 2025-06-24,20:51:29.000,175,10997787,13845,0,1750798288,12981.806000019998,-5.129722769997898,53374.782144720004 2025-06-24,20:51:30.000,175,10997722,14045,0,1750798289,12981.880099429989,-5.080378859995108,53374.76817048 2025-06-24,20:51:31.000,175,10997785,14125,0,1750798290,12981.96093514999,-5.0239858200002345,53374.75419624001 2025-06-24,20:51:32.000,175,10997708,13925,0,1750798291,12982.02156193999,-5.009887560001516,53374.782144720004 2025-06-24,20:51:33.000,175,10997771,13885,0,1750798292,12982.14281551999,-4.939396260000649,53374.78913184 2025-06-24,20:51:34.000,175,10997734,13965,0,1750798293,12982.18996969,-4.946445390000008,53374.782144720004 2025-06-24,20:51:35.000,175,10997750,14045,0,1750798294,12982.26406909999,-4.9182488699952955,53374.74720912001 2025-06-24,20:51:36.000,175,10997748,14005,0,1750798295,12982.37185006,-4.897101479997218,53374.77515760001 2025-06-24,20:51:37.000,175,10997749,13725,0,1750798296,12982.499839949996,-4.826610179996351,53374.803106080006 2025-06-24,20:51:38.000,175,10997748,13925,0,1750798297,12982.594148290002,-4.8125119199976325,53374.79611896001 2025-06-24,20:51:39.000,175,10997743,14125,0,1750798298,12982.722138179997,-4.756118879995483,53374.803106080006 2025-06-24,20:51:40.000,175,10997753,13765,0,1750798299,12982.802973899998,-4.749069749996124,53374.83804168 2025-06-24,20:51:41.000,175,10997784,14085,0,1750798300,12982.937700099988,-4.678578449995257,53374.82406744001 2025-06-24,20:51:42.000,175,10997704,14045,0,1750798301,12983.065689989999,-4.615136280001025,53374.81708032 2025-06-24,20:51:43.000,175,10997757,13925,0,1750798302,12983.166734639999,-4.601038020002306,53374.78913184 2025-06-24,20:51:44.000,175,10997788,14125,0,1750798303,12983.30146083999,-4.502350199996727,53374.83804168 2025-06-24,20:51:45.000,175,10997726,14085,0,1750798304,12983.38903287,-4.389564119999704,53374.89393864001 2025-06-24,20:51:46.000,175,10997740,14005,0,1750798305,12983.50355013999,-4.3402202099969145,53374.87297728001 2025-06-24,20:51:47.000,175,10997759,14045,0,1750798306,12983.665221579991,-4.213335870001174,53374.87297728001 2025-06-24,20:51:48.000,175,10997783,13965,0,1750798307,12983.799947779997,-4.121697180002229,53374.86599016 2025-06-24,20:51:49.000,175,10997779,14045,0,1750798308,12983.954882910002,-4.051205880001362,53374.900925760005 2025-06-24,20:51:50.000,175,10997759,14245,0,1750798309,12984.069400179993,-3.945468929996423,53374.900925760005 2025-06-24,20:51:51.000,175,10997771,14045,0,1750798310,12984.183917449998,-3.8608793699968373,53374.93586136 2025-06-24,20:51:52.000,175,10997731,13925,0,1750798311,12984.311907339994,-3.8115354600013234,53374.99175832001 2025-06-24,20:51:53.000,175,10997820,14165,0,1750798312,12984.46010615999,-3.8115354600013234,53375.019706800005 2025-06-24,20:51:54.000,175,10997759,13965,0,1750798313,12984.60830498,-3.741044160000456,53375.00573256 2025-06-24,20:51:55.000,175,10997739,14165,0,1750798314,12984.716085939996,-3.6705528599995887,53375.0546424 2025-06-24,20:51:56.000,175,10997707,13845,0,1750798315,12984.803657969991,-3.6564546000008704,53375.09656512 2025-06-24,20:51:57.000,175,10997802,13685,0,1750798316,12984.904702619991,-3.593012429999362,53375.15944920001 2025-06-24,20:51:58.000,175,10997787,14005,0,1750798317,12984.999010959997,-3.5436685199965723,53375.15944920001 2025-06-24,20:51:59.000,175,10997736,13925,0,1750798318,12985.046165129992,-3.5154719999991357,53375.15246208 2025-06-24,20:52:00.000,175,10997824,13965,0,1750798319,12985.100055609997,-3.48022635000234,53375.1943848 2025-06-24,20:52:01.000,175,10997761,14325,0,1750798320,12985.153946090002,-3.4097350500014727,53375.24329464 2025-06-24,20:52:02.000,175,10997750,13765,0,1750798321,12985.201100259997,-3.3533420099993236,53375.22233328 2025-06-24,20:52:03.000,175,10997783,13885,0,1750798322,12985.281935979998,-3.318096359995252,53375.20835904001 2025-06-24,20:52:04.000,175,10997759,14045,0,1750798323,12985.342562769998,-3.2828507099984563,53375.285217360004 2025-06-24,20:52:05.000,175,10997721,13725,0,1750798324,12985.403189559998,-3.275801579999097,53375.264256 2025-06-24,20:52:06.000,175,10997757,13925,0,1750798325,12985.423398489998,-3.275801579999097,53375.29919160001 2025-06-24,20:52:07.000,175,10997773,13965,0,1750798326,12985.470552659994,-3.318096359995252,53375.32714008001 2025-06-24,20:52:08.000,175,10997738,13885,0,1750798327,12985.544652069999,-3.275801579999097,53375.306178720006 2025-06-24,20:52:09.000,175,10997722,13765,0,1750798328,12985.55812468999,-3.318096359995252,53375.3690628 2025-06-24,20:52:10.000,175,10997703,14165,0,1750798329,12985.53791575999,-3.3392437500006054,53375.36207568 2025-06-24,20:52:11.000,175,10997752,13885,0,1750798330,12985.544652069999,-3.3603911399986828,53375.38303704 2025-06-24,20:52:12.000,175,10997740,13845,0,1750798331,12985.585069929999,-3.4026859200021136,53375.43194688 2025-06-24,20:52:13.000,175,10997775,14125,0,1750798332,12985.564860999999,-3.416784180000832,53375.43194688 2025-06-24,20:52:14.000,175,10997778,13845,0,1750798333,12985.585069929999,-3.374489399997401,53375.39701128001 2025-06-24,20:52:15.000,175,10997753,13845,0,1750798334,12985.612015169994,-3.3603911399986828,53375.39701128001 2025-06-24,20:52:16.000,175,10997713,13965,0,1750798335,12985.632224099994,-3.2969489699971746,53375.42495976001 2025-06-24,20:52:17.000,175,10997720,13725,0,1750798336,12985.66590565,-3.2828507099984563,53375.37604992001 2025-06-24,20:52:18.000,175,10997807,14045,0,1750798337,12985.67937826999,-3.20531027999823,53375.45989536 2025-06-24,20:52:19.000,175,10997771,13925,0,1750798338,12985.74000505999,-3.163015500002075,53375.473869600006 2025-06-24,20:52:20.000,175,10997693,14045,0,1750798339,12985.82757709,-3.1348189799973625,53375.46688248001 2025-06-24,20:52:21.000,175,10997763,14205,0,1750798340,12985.88820388,-3.0361311599990586,53375.50181808 2025-06-24,20:52:22.000,175,10997783,14045,0,1750798341,12985.935358049996,-3.050229419997777,53375.52976656 2025-06-24,20:52:23.000,175,10997780,14005,0,1750798342,12985.995984839996,-3.014983770000981,53375.55771504 2025-06-24,20:52:24.000,175,10997756,14085,0,1750798343,12985.975775909996,-2.9726889899975504,53375.56470216001 2025-06-24,20:52:25.000,175,10997741,13845,0,1750798344,12986.002721149991,-2.9233450800020364,53375.55771504 2025-06-24,20:52:26.000,175,10997730,13965,0,1750798345,12985.995984839996,-2.8880994299979648,53375.50181808 2025-06-24,20:52:27.000,175,10997771,14045,0,1750798346,12985.995984839996,-2.838755519995175,53375.522779440005 2025-06-24,20:52:28.000,175,10997728,13885,0,1750798347,12985.995984839996,-2.8105589999977383,53375.45989536 2025-06-24,20:52:29.000,175,10997704,13885,0,1750798348,12985.9690396,-2.7189203099987935,53375.50181808 2025-06-24,20:52:30.000,175,10997743,14045,0,1750798349,12985.98924853,-2.7048220500000753,53375.51579232001 2025-06-24,20:52:31.000,175,10997710,14165,0,1750798350,12986.02966639,-2.683674660001998,53375.52976656 2025-06-24,20:52:32.000,175,10997781,13925,0,1750798351,12986.056611629996,-2.6272816199998488,53375.48085672 2025-06-24,20:52:33.000,175,10997725,13885,0,1750798352,12986.036402699996,-2.6061342300017714,53375.571689280005 2025-06-24,20:52:34.000,175,10997761,14085,0,1750798353,12986.076820559996,-2.5497411899996223,53375.571689280005 2025-06-24,20:52:35.000,175,10997671,14125,0,1750798354,12986.103765799991,-2.5497411899996223,53375.51579232001 2025-06-24,20:52:36.000,175,10997730,13805,0,1750798355,12986.110502110001,-2.486299019998114,53375.59265064001 2025-06-24,20:52:37.000,175,10997804,14085,0,1750798356,12986.117238419996,-2.4933481499974732,53375.58566352001 2025-06-24,20:52:38.000,175,10997775,13805,0,1750798357,12986.04987532,-2.4933481499974732,53375.641560480006 2025-06-24,20:52:39.000,175,10997782,13845,0,1750798358,12986.04987532,-2.486299019998114,53375.62758624 2025-06-24,20:52:40.000,175,10997713,13725,0,1750798359,12986.016193769996,-2.4933481499974732,53375.66252184001 2025-06-24,20:52:41.000,175,10997765,13805,0,1750798360,12986.00945746,-2.4440042400019593,53375.69745744 2025-06-24,20:52:42.000,175,10997747,13885,0,1750798361,12985.90841281,-2.4651516300000367,53375.66252184001 2025-06-24,20:52:43.000,175,10997748,14005,0,1750798362,12985.854522329995,-2.4440042400019593,53375.63457336001 2025-06-24,20:52:44.000,175,10997728,13925,0,1750798363,12985.82084077999,-2.3946603299991693,53375.66950896 2025-06-24,20:52:45.000,175,10997740,13965,0,1750798364,12985.78715923,-2.4017094599985285,53375.68348320001 2025-06-24,20:52:46.000,175,10997739,14005,0,1750798365,12985.72653244,-2.4017094599985285,53375.65553472 2025-06-24,20:52:47.000,175,10997763,13885,0,1750798366,12985.70632351,-2.380562070000451,53375.6485476 2025-06-24,20:52:48.000,175,10997775,14085,0,1750798367,12985.61875147999,-2.38761119999981,53375.690470320005 2025-06-24,20:52:49.000,175,10997736,13885,0,1750798368,12985.62548779,-2.422856849996606,53375.65553472 2025-06-24,20:52:50.000,175,10997742,13845,0,1750798369,12985.564860999999,-2.4087585899978876,53375.70444456 2025-06-24,20:52:51.000,175,10997753,13965,0,1750798370,12985.551388379994,-2.429905979995965,53375.62758624 2025-06-24,20:52:52.000,175,10997791,13805,0,1750798371,12985.510970519994,-2.4017094599985285,53375.641560480006 2025-06-24,20:52:53.000,175,10997810,14045,0,1750798372,12985.430134799994,-2.429905979995965,53375.71143168001 2025-06-24,20:52:54.000,175,10997782,13725,0,1750798373,12985.369508009993,-2.429905979995965,53375.63457336001 2025-06-24,20:52:55.000,175,10997786,13885,0,1750798374,12985.349299079993,-2.4158077199972467,53375.67649608 2025-06-24,20:52:56.000,175,10997750,13845,0,1750798375,12985.295408599988,-2.4440042400019593,53375.620599120004 2025-06-24,20:52:57.000,175,10997733,14005,0,1750798376,12985.221309189998,-2.4017094599985285,53375.59963776 2025-06-24,20:52:58.000,175,10997798,13765,0,1750798377,12985.207836569993,-2.4158077199972467,53375.66950896 2025-06-24,20:52:59.000,175,10997743,14245,0,1750798378,12985.187627639993,-2.4087585899978876,53375.7184188 2025-06-24,20:53:00.000,175,10997746,14165,0,1750798379,12985.167418709992,-2.422856849996606,53375.66252184001 2025-06-24,20:53:01.000,175,10997762,13885,0,1750798380,12985.187627639993,-2.4440042400019593,53375.6485476 2025-06-24,20:53:02.000,175,10997718,13885,0,1750798381,12985.180891329997,-2.479249889998755,53375.63457336001 2025-06-24,20:53:03.000,175,10997782,13885,0,1750798382,12985.153946090002,-2.4581025000006775,53375.65553472 2025-06-24,20:53:04.000,175,10997765,13765,0,1750798383,12985.187627639993,-2.4933481499974732,53375.641560480006 2025-06-24,20:53:05.000,175,10997696,14165,0,1750798384,12985.201100259997,-2.5074464099961915,53375.641560480006 2025-06-24,20:53:06.000,175,10997808,14245,0,1750798385,12985.180891329997,-2.5003972799968324,53375.67649608 2025-06-24,20:53:07.000,175,10997733,14165,0,1750798386,12985.194363950002,-2.528593800001545,53375.66950896 2025-06-24,20:53:08.000,175,10997810,14285,0,1750798387,12985.201100259997,-2.542692060000263,53375.66950896 2025-06-24,20:53:09.000,175,10997723,13885,0,1750798388,12985.153946090002,-2.634330749999208,53375.641560480006 2025-06-24,20:53:10.000,175,10997776,14005,0,1750798389,12985.180891329997,-2.648429009997926,53375.67649608 2025-06-24,20:53:11.000,175,10997742,13805,0,1750798390,12985.201100259997,-2.6554781399972853,53375.73239304001 2025-06-24,20:53:12.000,175,10997776,14125,0,1750798391,12985.133737160002,-2.740067699996871,53375.75335440001 2025-06-24,20:53:13.000,175,10997760,13885,0,1750798392,12985.113528230002,-2.7823624800003017,53375.76732864 2025-06-24,20:53:14.000,175,10997746,14125,0,1750798393,12985.079846679997,-2.789411609999661,53375.80226424001 2025-06-24,20:53:15.000,175,10997747,13925,0,1750798394,12985.039428819997,-2.838755519995175,53375.76732864 2025-06-24,20:53:16.000,175,10997808,14045,0,1750798395,12984.999010959997,-2.8317063899958157,53375.77431576 2025-06-24,20:53:17.000,175,10997753,14005,0,1750798396,12984.992274650001,-2.8317063899958157,53375.83021272001 2025-06-24,20:53:18.000,175,10997779,13765,0,1750798397,12984.958593099997,-2.8880994299979648,53375.76732864 2025-06-24,20:53:19.000,175,10997816,14085,0,1750798398,12984.951856790001,-2.909246819996042,53375.83021272001 2025-06-24,20:53:20.000,175,10997785,13925,0,1750798399,12984.918175239996,-2.944492470000114,53375.84418696 2025-06-24,20:53:21.000,175,10997759,14045,0,1750798400,12984.918175239996,-2.9656398599981912,53375.788290000004 2025-06-24,20:53:22.000,175,10997795,14005,0,1750798401,12984.864284759991,-2.951541599999473,53375.81623848 2025-06-24,20:53:23.000,175,10997778,13805,0,1750798402,12984.803657969991,-2.958590729998832,53375.79527712 2025-06-24,20:53:24.000,175,10997771,13885,0,1750798403,12984.803657969991,-2.9374433400007547,53375.809251360006 2025-06-24,20:53:25.000,175,10997771,14085,0,1750798404,12984.776712729996,-2.895148559997324,53375.76732864 2025-06-24,20:53:26.000,175,10997780,13925,0,1750798405,12984.716085939996,-2.895148559997324,53375.80226424001 2025-06-24,20:53:27.000,175,10997798,14045,0,1750798406,12984.70934963,-2.902197689996683,53375.76732864 2025-06-24,20:53:28.000,175,10997742,14245,0,1750798407,12984.6891407,-2.852853780001169,53375.75335440001 2025-06-24,20:53:29.000,175,10997754,13965,0,1750798408,12984.72282224999,-2.859902910000528,53375.75335440001 2025-06-24,20:53:30.000,175,10997751,14245,0,1750798409,12984.675668079995,-2.8105589999977383,53375.739380160005 2025-06-24,20:53:31.000,175,10997781,13965,0,1750798410,12984.68240438999,-2.79646073999902,53375.73239304001 2025-06-24,20:53:32.000,175,10997764,13885,0,1750798411,12984.70934963,-2.7612150900022243,53375.73239304001 2025-06-24,20:53:33.000,175,10997731,13925,0,1750798412,12984.736294869996,-2.740067699996871,53375.71143168001 2025-06-24,20:53:34.000,175,10997768,13925,0,1750798413,12984.736294869996,-2.733018569997512,53375.690470320005 2025-06-24,20:53:35.000,175,10997778,14045,0,1750798414,12984.76324010999,-2.7048220500000753,53375.70444456 2025-06-24,20:53:36.000,175,10997721,14365,0,1750798415,12984.76997642,-2.634330749999208,53375.641560480006 2025-06-24,20:53:37.000,175,10997755,14205,0,1750798416,12984.803657969991,-2.6202324900004896,53375.63457336001 2025-06-24,20:53:38.000,175,10997801,13965,0,1750798417,12984.81039428,-2.542692060000263,53375.65553472 2025-06-24,20:53:39.000,175,10997740,13925,0,1750798418,12984.817130589996,-2.5215446700021857,53375.62758624 2025-06-24,20:53:40.000,175,10997733,14085,0,1750798419,12984.844075829991,-2.479249889998755,53375.67649608 2025-06-24,20:53:41.000,175,10997750,13885,0,1750798420,12984.904702619991,-2.4581025000006775,53375.690470320005 2025-06-24,20:53:42.000,175,10997786,13805,0,1750798421,12984.911438930001,-2.436955109995324,53375.67649608 2025-06-24,20:53:43.000,175,10997764,14245,0,1750798422,12984.945120479992,-2.4158077199972467,53375.70444456 2025-06-24,20:53:44.000,175,10997764,13925,0,1750798423,12985.059637749997,-2.4087585899978876,53375.690470320005 2025-06-24,20:53:45.000,175,10997768,14085,0,1750798424,12985.073110370002,-2.366463810001733,53375.6485476 2025-06-24,20:53:46.000,175,10997736,13925,0,1750798425,12985.153946090002,-2.3946603299991693,53375.690470320005 2025-06-24,20:53:47.000,175,10997765,13885,0,1750798426,12985.201100259997,-2.366463810001733,53375.69745744 2025-06-24,20:53:48.000,175,10997752,14045,0,1750798427,12985.295408599988,-2.373512940001092,53375.72540592 2025-06-24,20:53:49.000,175,10997753,14085,0,1750798428,12985.356035389988,-2.3453164199963794,53375.70444456 2025-06-24,20:53:50.000,175,10997753,14045,0,1750798429,12985.396453249989,-2.38761119999981,53375.72540592 2025-06-24,20:53:51.000,175,10997743,13885,0,1750798430,12985.470552659994,-2.4440042400019593,53375.67649608 2025-06-24,20:53:52.000,175,10997787,13885,0,1750798431,12985.470552659994,-2.4510533700013184,53375.76034152001 2025-06-24,20:53:53.000,175,10997727,13925,0,1750798432,12985.53791575999,-2.436955109995324,53375.72540592 2025-06-24,20:53:54.000,175,10997754,14125,0,1750798433,12985.55812468999,-2.5144955399955506,53375.71143168001 2025-06-24,20:53:55.000,175,10997737,13885,0,1750798434,12985.612015169994,-2.542692060000263,53375.72540592 2025-06-24,20:53:56.000,175,10997743,13885,0,1750798435,12985.61875147999,-2.5497411899996223,53375.76034152001 2025-06-24,20:53:57.000,175,10997783,14005,0,1750798436,12985.69958719999,-2.5215446700021857,53375.77431576 2025-06-24,20:53:58.000,175,10997711,14045,0,1750798437,12985.713059819995,-2.5567903199989814,53375.74636728 2025-06-24,20:53:59.000,175,10997771,14045,0,1750798438,12985.753477679995,-2.5497411899996223,53375.77431576 2025-06-24,20:54:00.000,175,10997774,13885,0,1750798439,12985.78715923,-2.584986839996418,53375.74636728 2025-06-24,20:54:01.000,175,10997759,14245,0,1750798440,12985.834313399995,-2.5708885799976997,53375.76034152001 2025-06-24,20:54:02.000,175,10997728,14045,0,1750798441,12985.894940189995,-2.6202324900004896,53375.739380160005 2025-06-24,20:54:03.000,175,10997730,14085,0,1750798442,12985.915149119995,-2.641379879998567,53375.78130288001 2025-06-24,20:54:04.000,175,10997756,14005,0,1750798443,12986.002721149991,-2.6131833600011305,53375.74636728 2025-06-24,20:54:05.000,175,10997756,14085,0,1750798444,12986.043139009991,-2.592035969995777,53375.75335440001 2025-06-24,20:54:06.000,175,10997761,13845,0,1750798445,12986.110502110001,-2.584986839996418,53375.788290000004 2025-06-24,20:54:07.000,175,10997759,14085,0,1750798446,12986.184601519992,-2.641379879998567,53375.8232256 2025-06-24,20:54:08.000,175,10997741,13805,0,1750798447,12986.258700929997,-2.641379879998567,53375.85117408001 2025-06-24,20:54:09.000,175,10997741,13965,0,1750798448,12986.312591410002,-2.634330749999208,53375.76034152001 2025-06-24,20:54:10.000,175,10997716,14005,0,1750798449,12986.366481889992,-2.6131833600011305,53375.84418696 2025-06-24,20:54:11.000,175,10997802,14005,0,1750798450,12986.427108679993,-2.5990850999951363,53375.79527712 2025-06-24,20:54:12.000,175,10997746,14085,0,1750798451,12986.480999159998,-2.5990850999951363,53375.83719984 2025-06-24,20:54:13.000,175,10997724,14005,0,1750798452,12986.507944399993,-2.528593800001545,53375.86514832 2025-06-24,20:54:14.000,175,10997719,14045,0,1750798453,12986.561834879998,-2.592035969995777,53375.809251360006 2025-06-24,20:54:15.000,175,10997752,14085,0,1750798454,12986.635934289989,-2.5567903199989814,53375.87213544 2025-06-24,20:54:16.000,175,10997739,13885,0,1750798455,12986.696561079989,-2.5003972799968324,53375.83021272001 2025-06-24,20:54:17.000,175,10997736,13765,0,1750798456,12986.736978939989,-2.4933481499974732,53375.8232256 2025-06-24,20:54:18.000,175,10997718,13965,0,1750798457,12986.784133109999,-2.472200759999396,53375.87213544 2025-06-24,20:54:19.000,175,10997731,14085,0,1750798458,12986.871705139994,-2.5074464099961915,53375.87213544 2025-06-24,20:54:20.000,175,10997742,13885,0,1750798459,12986.92559562,-2.4651516300000367,53375.858161200005 2025-06-24,20:54:21.000,175,10997756,13845,0,1750798460,12986.952540859995,-2.4933481499974732,53375.85117408001 2025-06-24,20:54:22.000,175,10997736,13885,0,1750798461,12987.0468492,-2.4440042400019593,53375.858161200005 2025-06-24,20:54:23.000,175,10997744,14285,0,1750798462,12987.06705813,-2.429905979995965,53375.84418696 2025-06-24,20:54:24.000,175,10997728,14005,0,1750798463,12987.154630159996,-2.422856849996606,53375.87912256001 2025-06-24,20:54:25.000,175,10997818,13885,0,1750798464,12987.134421229995,-2.429905979995965,53375.91405816 2025-06-24,20:54:26.000,175,10997750,14165,0,1750798465,12987.215256949996,-2.4017094599985285,53375.86514832 2025-06-24,20:54:27.000,175,10997795,14045,0,1750798466,12987.302828979991,-2.380562070000451,53375.858161200005 2025-06-24,20:54:28.000,175,10997725,14045,0,1750798467,12987.309565290001,-2.3523655499957385,53375.87912256001 2025-06-24,20:54:29.000,175,10997732,14085,0,1750798468,12987.376928389996,-2.373512940001092,53375.87912256001 2025-06-24,20:54:30.000,175,10997786,14085,0,1750798469,12987.397137319997,-2.3946603299991693,53375.90008392001 2025-06-24,20:54:31.000,175,10997733,13965,0,1750798470,12987.417346249997,-2.380562070000451,53375.92104528001 2025-06-24,20:54:32.000,175,10997768,14245,0,1750798471,12987.471236730002,-2.373512940001092,53375.91405816 2025-06-24,20:54:33.000,175,10997750,13925,0,1750798472,12987.525127209992,-2.373512940001092,53375.96995512001 2025-06-24,20:54:34.000,175,10997763,13965,0,1750798473,12987.552072450002,-2.366463810001733,53375.94200664 2025-06-24,20:54:35.000,175,10997775,14005,0,1750798474,12987.646380789993,-2.4158077199972467,53375.98392936 2025-06-24,20:54:36.000,175,10997769,13805,0,1750798475,12987.659853409998,-2.436955109995324,53375.962968 2025-06-24,20:54:37.000,175,10997715,13885,0,1750798476,12987.700271269998,-2.4440042400019593,53376.01187784 2025-06-24,20:54:38.000,175,10997773,13965,0,1750798477,12987.760898059998,-2.4581025000006775,53375.99790360001 2025-06-24,20:54:39.000,175,10997728,14005,0,1750798478,12987.794579609988,-2.436955109995324,53376.01886496001 2025-06-24,20:54:40.000,175,10997741,13885,0,1750798479,12987.841733779998,-2.479249889998755,53376.01886496001 2025-06-24,20:54:41.000,175,10997752,13805,0,1750798480,12987.848470089993,-2.472200759999396,53376.074761920005 2025-06-24,20:54:42.000,175,10997721,14245,0,1750798481,12987.888887949994,-2.5003972799968324,53376.03982632 2025-06-24,20:54:43.000,175,10997764,13925,0,1750798482,12987.915833189989,-2.4933481499974732,53376.074761920005 2025-06-24,20:54:44.000,175,10997793,13765,0,1750798483,12987.942778429999,-2.535642930000904,53376.15860736 2025-06-24,20:54:45.000,175,10997769,13965,0,1750798484,12987.929305809994,-2.5497411899996223,53376.10969752 2025-06-24,20:54:46.000,175,10997786,14045,0,1750798485,12988.01687783999,-2.528593800001545,53376.06777480001 2025-06-24,20:54:47.000,175,10997792,13885,0,1750798486,12988.05729569999,-2.5567903199989814,53376.13065888 2025-06-24,20:54:48.000,175,10997814,13845,0,1750798487,12988.10444987,-2.535642930000904,53376.17956872 2025-06-24,20:54:49.000,175,10997737,13805,0,1750798488,12988.17854927999,-2.5497411899996223,53376.21450432001 2025-06-24,20:54:50.000,175,10997713,13845,0,1750798489,12988.21896713999,-2.5567903199989814,53376.242452800005 2025-06-24,20:54:51.000,175,10997743,14045,0,1750798490,12988.313275479995,-2.5003972799968324,53376.22847856 2025-06-24,20:54:52.000,175,10997773,13685,0,1750798491,12988.373902269996,-2.479249889998755,53376.25642704001 2025-06-24,20:54:53.000,175,10997766,13925,0,1750798492,12988.44800168,-2.436955109995324,53376.242452800005 2025-06-24,20:54:54.000,175,10997754,14045,0,1750798493,12988.542310019991,-2.4017094599985285,53376.22149144 2025-06-24,20:54:55.000,175,10997743,13965,0,1750798494,12988.616409429997,-2.3453164199963794,53376.2075172 2025-06-24,20:54:56.000,175,10997792,14045,0,1750798495,12988.730926700002,-2.324169029998302,53376.22847856 2025-06-24,20:54:57.000,175,10997737,14205,0,1750798496,12988.710717770002,-2.274825119995512,53376.26341416001 2025-06-24,20:54:58.000,175,10997743,14125,0,1750798497,12988.784817179992,-2.2395794699987164,53376.1725816 2025-06-24,20:54:59.000,175,10997766,13925,0,1750798498,12988.838707659997,-2.169088169997849,53376.193542960005 2025-06-24,20:55:00.000,175,10997751,13845,0,1750798499,12988.906070759993,-2.1408916500004125,53376.22149144 2025-06-24,20:55:01.000,175,10997758,13805,0,1750798500,12988.966697549993,-2.0915477399976226,53376.2075172 2025-06-24,20:55:02.000,175,10997714,13845,0,1750798501,12989.000379099998,-2.0422038300021086,53376.21450432001 2025-06-24,20:55:03.000,175,10997752,13845,0,1750798502,12989.074478509989,-1.9787616600006004,53376.20053008 2025-06-24,20:55:04.000,175,10997688,13765,0,1750798503,12989.135105299989,-1.964663400001882,53376.22847856 2025-06-24,20:55:05.000,175,10997735,14005,0,1750798504,12989.162050539999,-1.9294177499978105,53376.24943992 2025-06-24,20:55:06.000,175,10997754,13925,0,1750798505,12989.155314229989,-1.901221230000374,53376.312324000006 2025-06-24,20:55:07.000,175,10997738,13965,0,1750798506,12989.21594101999,-1.851877319997584,53376.31931112 2025-06-24,20:55:08.000,175,10997697,13965,0,1750798507,12989.23614994999,-1.80253341000207,53376.3472596 2025-06-24,20:55:09.000,175,10997740,14125,0,1750798508,12989.32372198,-1.75318949999928,53376.35424672001 2025-06-24,20:55:10.000,175,10997764,13885,0,1750798509,12989.35740352999,-1.7390912400005618,53376.361233840005 2025-06-24,20:55:11.000,175,10997772,13925,0,1750798510,12989.391085079995,-1.6685999399996945,53376.43110504001 2025-06-24,20:55:12.000,175,10997734,14005,0,1750798511,12989.35740352999,-1.647452550001617,53376.46604064 2025-06-24,20:55:13.000,175,10997745,13885,0,1750798512,12989.4045577,-1.5981086399988271,53376.459053520004 2025-06-24,20:55:14.000,175,10997743,13885,0,1750798513,12989.38434877,-1.5840103800001089,53376.487002 2025-06-24,20:55:15.000,175,10997788,14085,0,1750798514,12989.37761245999,-1.5064699499998824,53376.528924720005 2025-06-24,20:55:16.000,175,10997758,13885,0,1750798515,12989.38434877,-1.4641751699964516,53376.52193760001 2025-06-24,20:55:17.000,175,10997726,13925,0,1750798516,12989.370876149995,-1.4007330000022193,53376.50097624001 2025-06-24,20:55:18.000,175,10997774,14045,0,1750798517,12989.350667219995,-1.428929519999656,53376.528924720005 2025-06-24,20:55:19.000,175,10997772,13965,0,1750798518,12989.35740352999,-1.3584382199987886,53376.56386032 2025-06-24,20:55:20.000,175,10997763,14045,0,1750798519,12989.36413984,-1.3372908300007111,53376.61975728001 2025-06-24,20:55:21.000,175,10997720,13925,0,1750798520,12989.33719459999,-1.2456521400017664,53376.61277016 2025-06-24,20:55:22.000,175,10997733,13885,0,1750798521,12989.330458289995,-1.2527012700011255,53376.56386032 2025-06-24,20:55:23.000,175,10997788,14005,0,1750798522,12989.33719459999,-1.2104064899976947,53376.65469288 2025-06-24,20:55:24.000,175,10997749,13805,0,1750798523,12989.35740352999,-1.16811171000154,53376.647705760006 2025-06-24,20:55:25.000,175,10997781,13765,0,1750798524,12989.34393091,-1.1399151899968274,53376.66866712001 2025-06-24,20:55:26.000,175,10997737,14005,0,1750798525,12989.310249359994,-1.1046695400000317,53376.63373152 2025-06-24,20:55:27.000,175,10997781,14005,0,1750798526,12989.269831499994,-1.1399151899968274,53376.647705760006 2025-06-24,20:55:28.000,175,10997723,13965,0,1750798527,12989.209204709994,-1.1258169299981091,53376.68962848001 2025-06-24,20:55:29.000,175,10997737,13965,0,1750798528,12989.168786849994,-1.0976204100006726,53376.66168 2025-06-24,20:55:30.000,175,10997797,13845,0,1750798529,12989.061005889998,-1.0271291099998052,53376.66866712001 2025-06-24,20:55:31.000,175,10997749,13965,0,1750798530,12989.020588029998,-0.9777851999970153,53376.65469288 2025-06-24,20:55:32.000,175,10997791,13925,0,1750798531,12988.986906479993,-0.9284412900015013,53376.63373152 2025-06-24,20:55:33.000,175,10997763,13765,0,1750798532,12988.959961239998,-0.8931956399974297,53376.67565424 2025-06-24,20:55:34.000,175,10997762,13885,0,1750798533,12988.906070759993,-0.9213921600021422,53376.68264136 2025-06-24,20:55:35.000,175,10997780,13805,0,1750798534,12988.831971350002,-0.8861465099980705,53376.68264136 2025-06-24,20:55:36.000,175,10997751,13805,0,1750798535,12988.778080869997,-0.8368025999952806,53376.64071864001 2025-06-24,20:55:37.000,175,10997765,13805,0,1750798536,12988.710717770002,-0.8227043399965623,53376.626744400004 2025-06-24,20:55:38.000,175,10997760,14005,0,1750798537,12988.663563599992,-0.7381147799969767,53376.59879592001 2025-06-24,20:55:39.000,175,10997731,14005,0,1750798538,12988.616409429997,-0.6817217400021036,53376.64071864001 2025-06-24,20:55:40.000,175,10997773,13965,0,1750798539,12988.555782639996,-0.6605743499967502,53376.59879592001 2025-06-24,20:55:41.000,175,10997768,13765,0,1750798540,12988.48841954,-0.6535252199973911,53376.57084744001 2025-06-24,20:55:42.000,175,10997719,14085,0,1750798541,12988.414320129996,-0.6112304400012363,53376.57084744001 2025-06-24,20:55:43.000,175,10997716,14085,0,1750798542,12988.38737489,-0.6041813100018771,53376.528924720005 2025-06-24,20:55:44.000,175,10997792,13725,0,1750798543,12988.353693339996,-0.6112304400012363,53376.58482168 2025-06-24,20:55:45.000,175,10997753,14005,0,1750798544,12988.212230829995,-0.5759847899971646,53376.50097624001 2025-06-24,20:55:46.000,175,10997794,14125,0,1750798545,12988.19875820999,-0.5830339199965238,53376.5568732 2025-06-24,20:55:47.000,175,10997775,14165,0,1750798546,12988.131395109995,-0.5548373999990872,53376.51495048 2025-06-24,20:55:48.000,175,10997768,13885,0,1750798547,12988.010141529994,-0.5477882699997281,53376.528924720005 2025-06-24,20:55:49.000,175,10997778,13885,0,1750798548,12987.949514739994,-0.5054934899962973,53376.50796336 2025-06-24,20:55:50.000,175,10997745,13885,0,1750798549,12987.888887949994,-0.5125426199956564,53376.480014880006 2025-06-24,20:55:51.000,175,10997742,13885,0,1750798550,12987.848470089993,-0.46319871000014246,53376.410143680005 2025-06-24,20:55:52.000,175,10997760,13965,0,1750798551,12987.781106989998,-0.43500218999542994,53376.44507928 2025-06-24,20:55:53.000,175,10997773,13885,0,1750798552,12987.740689129998,-0.48434609999821987,53376.43809216 2025-06-24,20:55:54.000,175,10997747,13925,0,1750798553,12987.673326030002,-0.4561495800007833,53376.37520808 2025-06-24,20:55:55.000,175,10997772,14045,0,1750798554,12987.579017689997,-0.4279530599960708,53376.38918232 2025-06-24,20:55:56.000,175,10997728,13805,0,1750798555,12987.498181969997,-0.44205132000206504,53376.37520808 2025-06-24,20:55:57.000,175,10997759,13805,0,1750798556,12987.417346249997,-0.4561495800007833,53376.4171308 2025-06-24,20:55:58.000,175,10997808,14125,0,1750798557,12987.356719459996,-0.5054934899962973,53376.38918232 2025-06-24,20:55:59.000,175,10997676,13725,0,1750798558,12987.296092669996,-0.5195917500022915,53376.36822096 2025-06-24,20:56:00.000,175,10997756,13885,0,1750798559,12987.174839089996,-0.5548373999990872,53376.36822096 2025-06-24,20:56:01.000,175,10997798,13965,0,1750798560,12987.10073967999,-0.5336900100010098,53376.4171308 2025-06-24,20:56:02.000,175,10997767,14125,0,1750798561,12986.952540859995,-0.5759847899971646,53376.410143680005 2025-06-24,20:56:03.000,175,10997784,14005,0,1750798562,12986.804342039999,-0.6182795700005954,53376.43110504001 2025-06-24,20:56:04.000,175,10997772,13965,0,1750798563,12986.689824769994,-0.646476089998032,53376.3472596 2025-06-24,20:56:05.000,175,10997803,13885,0,1750798564,12986.582043809998,-0.6605743499967502,53376.37520808 2025-06-24,20:56:06.000,175,10997750,13845,0,1750798565,12986.460790229998,-0.7310656499976176,53376.33328536001 2025-06-24,20:56:07.000,175,10997752,13725,0,1750798566,12986.326064029992,-0.7874586899997666,53376.30533688001 2025-06-24,20:56:08.000,175,10997751,13965,0,1750798567,12986.218283069997,-0.8368025999952806,53376.31931112 2025-06-24,20:56:09.000,175,10997757,13805,0,1750798568,12986.097029489996,-0.8861465099980705,53376.291362640004 2025-06-24,20:56:10.000,175,10997764,13725,0,1750798569,12985.94209435999,-0.9777851999970153,53376.29834976 2025-06-24,20:56:11.000,175,10997757,13925,0,1750798570,12985.80736816,-1.020079980000446,53376.29834976 2025-06-24,20:56:12.000,175,10997758,14045,0,1750798571,12985.733268749995,-1.0835221500019543,53376.2773884 2025-06-24,20:56:13.000,175,10997766,14005,0,1750798572,12985.59854254999,-1.1258169299981091,53376.2075172 2025-06-24,20:56:14.000,175,10997832,14165,0,1750798573,12985.457080039989,-1.2174556199970539,53376.16559448001 2025-06-24,20:56:15.000,175,10997774,14125,0,1750798574,12985.308881219993,-1.3020451799966395,53376.21450432001 2025-06-24,20:56:16.000,175,10997860,14085,0,1750798575,12985.228045499993,-1.4077821300015785,53376.13065888 2025-06-24,20:56:17.000,175,10997723,14125,0,1750798576,12985.052901440002,-1.5064699499998824,53376.13065888 2025-06-24,20:56:18.000,175,10997765,13885,0,1750798577,12984.897966309996,-1.5628629900020314,53376.11668464001 2025-06-24,20:56:19.000,175,10997768,13845,0,1750798578,12984.74303117999,-1.647452550001617,53376.03982632 2025-06-24,20:56:20.000,175,10997809,14005,0,1750798579,12984.60156866999,-1.75318949999928,53376.01886496001 2025-06-24,20:56:21.000,175,10997780,14045,0,1750798580,12984.48031508999,-1.8307299299995066,53375.98392936 2025-06-24,20:56:22.000,175,10997769,14405,0,1750798581,12984.332116269994,-1.8659755799963023,53375.92104528001 2025-06-24,20:56:23.000,175,10997710,13805,0,1750798582,12984.217598999989,-1.9294177499978105,53375.88610968 2025-06-24,20:56:24.000,175,10997729,14205,0,1750798583,12984.076136489988,-1.9999090499986778,53375.83021272001 2025-06-24,20:56:25.000,175,10997787,14125,0,1750798584,12983.954882910002,-2.0281055699961144,53375.79527712 2025-06-24,20:56:26.000,175,10997751,14085,0,1750798585,12983.853838260002,-2.0985968699969817,53375.74636728 2025-06-24,20:56:27.000,175,10997776,13925,0,1750798586,12983.793211470002,-2.126793390001694,53375.72540592 2025-06-24,20:56:28.000,175,10997714,13925,0,1750798587,12983.658485269996,-2.2043338200019207,53375.66252184001 2025-06-24,20:56:29.000,175,10997749,13885,0,1750798588,12983.658485269996,-2.2536777299974347,53375.641560480006 2025-06-24,20:56:30.000,175,10997746,13925,0,1750798589,12983.557440619996,-2.2959725100008654,53375.62758624 2025-06-24,20:56:31.000,175,10997754,13805,0,1750798590,12983.50355013999,-2.4087585899978876,53375.641560480006 2025-06-24,20:56:32.000,175,10997723,14205,0,1750798591,12983.42945073,-2.436955109995324,53375.55072792 2025-06-24,20:56:33.000,175,10997794,14165,0,1750798592,12983.32840608,-2.5215446700021857,53375.54374080001 2025-06-24,20:56:34.000,175,10997740,14045,0,1750798593,12983.24757036,-2.5708885799976997,53375.48085672 2025-06-24,20:56:35.000,175,10997749,13845,0,1750798594,12983.166734639999,-2.634330749999208,53375.49483096001 2025-06-24,20:56:36.000,175,10997740,14245,0,1750798595,12983.072426299994,-2.733018569997512,53375.45989536 2025-06-24,20:56:37.000,175,10997765,14245,0,1750798596,12983.011799509994,-2.79646073999902,53375.45989536 2025-06-24,20:56:38.000,175,10997725,13845,0,1750798597,12982.957909029989,-2.8669520399998873,53375.355088560005 2025-06-24,20:56:39.000,175,10997771,14045,0,1750798598,12982.877073309988,-2.9374433400007547,53375.39701128001 2025-06-24,20:56:40.000,175,10997770,14125,0,1750798599,12982.796237590002,-3.014983770000981,53375.36207568 2025-06-24,20:56:41.000,175,10997809,14125,0,1750798600,12982.708665559992,-3.064327679996495,53375.34111432 2025-06-24,20:56:42.000,175,10997733,13965,0,1750798601,12982.674984010002,-3.1418681099967216,53375.29220448 2025-06-24,20:56:43.000,175,10997761,13965,0,1750798602,12982.560466739997,-3.2335067999956664,53375.27823024001 2025-06-24,20:56:44.000,175,10997799,14085,0,1750798603,12982.546994119992,-3.275801579999097,53375.24329464 2025-06-24,20:56:45.000,175,10997809,13805,0,1750798604,12982.466158399991,-3.38153852999676,53375.20835904001 2025-06-24,20:56:46.000,175,10997782,13845,0,1750798605,12982.41226792,-3.48022635000234,53375.21534616 2025-06-24,20:56:47.000,175,10997758,14205,0,1750798606,12982.398795299996,-3.5577667799952906,53375.14547496 2025-06-24,20:56:48.000,175,10997740,13925,0,1750798607,12982.344904819991,-3.642356340002152,53375.18041056001 2025-06-24,20:56:49.000,175,10997808,14005,0,1750798608,12982.297750649996,-3.741044160000456,53375.15944920001 2025-06-24,20:56:50.000,175,10997815,14005,0,1750798609,12982.18996969,-3.8185845900006825,53375.15944920001 2025-06-24,20:56:51.000,175,10997778,13805,0,1750798610,12982.176497069995,-3.88907589000155,53375.09656512 2025-06-24,20:56:52.000,175,10997793,13765,0,1750798611,12982.16302444999,-3.9807145800004946,53375.08259088001 2025-06-24,20:56:53.000,175,10997787,14245,0,1750798612,12982.136079209995,-4.0794023999987985,53375.06162952001 2025-06-24,20:56:54.000,175,10997740,13805,0,1750798613,12982.12260658999,-4.156942829999025,53375.03368104 2025-06-24,20:56:55.000,175,10997799,14045,0,1750798614,12982.115870279995,-4.227434129999892,53375.019706800005 2025-06-24,20:56:56.000,175,10997813,14085,0,1750798615,12982.10913397,-4.312023689999478,53375.019706800005 2025-06-24,20:56:57.000,175,10997769,14085,0,1750798616,12982.10239765999,-4.3402202099969145,53374.99874544 2025-06-24,20:56:58.000,175,10997803,14005,0,1750798617,12982.156288139995,-4.460055420000572,53374.99175832001 2025-06-24,20:56:59.000,175,10997781,13805,0,1750798618,12982.18996969,-4.460055420000572,53374.93586136 2025-06-24,20:57:00.000,175,10997813,14045,0,1750798619,12982.176497069995,-4.52349759000208,53374.91490000001 2025-06-24,20:57:01.000,175,10997780,14125,0,1750798620,12982.24386016999,-4.537595850000798,53374.900925760005 2025-06-24,20:57:02.000,175,10997811,14125,0,1750798621,12982.26406909999,-4.572841499997594,53374.90791288 2025-06-24,20:57:03.000,175,10997772,14005,0,1750798622,12982.32469588999,-4.636283669999102,53374.86599016 2025-06-24,20:57:04.000,175,10997782,13805,0,1750798623,12982.365113749991,-4.579890629996953,53374.87297728001 2025-06-24,20:57:05.000,175,10997813,14005,0,1750798624,12982.41226792,-4.601038020002306,53374.83105456 2025-06-24,20:57:06.000,175,10997779,13845,0,1750798625,12982.486367329991,-4.65038192999782,53374.83105456 2025-06-24,20:57:07.000,175,10997747,14205,0,1750798626,12982.540257809997,-4.6574310599971795,53374.782144720004 2025-06-24,20:57:08.000,175,10997773,13925,0,1750798627,12982.600884599997,-4.756118879995483,53374.84502880001 2025-06-24,20:57:09.000,175,10997831,14125,0,1750798628,12982.668247699992,-4.784315400000196,53374.803106080006 2025-06-24,20:57:10.000,175,10997748,14165,0,1750798629,12982.742347109997,-4.784315400000196,53374.77515760001 2025-06-24,20:57:11.000,175,10997771,14245,0,1750798630,12982.816446520003,-4.798413659998914,53374.78913184 2025-06-24,20:57:12.000,175,10997777,14165,0,1750798631,12982.877073309988,-4.83365930999571,53374.83105456 2025-06-24,20:57:13.000,175,10997732,13845,0,1750798632,12982.944436409998,-4.911199739995936,53374.803106080006 2025-06-24,20:57:14.000,175,10997788,14125,0,1750798633,12983.032008439994,-4.946445390000008,53374.82406744001 2025-06-24,20:57:15.000,175,10997778,14005,0,1750798634,12983.112844159994,-4.981691039996804,53374.85900304 2025-06-24,20:57:16.000,175,10997759,13965,0,1750798635,12983.15999832999,-4.981691039996804,53374.8100932 2025-06-24,20:57:17.000,175,10997766,14125,0,1750798636,12983.13978939999,-5.05923146999703,53374.782144720004 2025-06-24,20:57:18.000,175,10997762,14165,0,1750798637,12983.18020725999,-5.0733297299957485,53374.782144720004 2025-06-24,20:57:19.000,175,10997764,14165,0,1750798638,12983.24757036,-5.115624509999179,53374.79611896001 2025-06-24,20:57:20.000,175,10997828,13725,0,1750798639,12983.274515599995,-5.143821029996616,53374.803106080006 2025-06-24,20:57:21.000,175,10997763,13965,0,1750798640,12983.32166976999,-5.129722769997898,53374.76817048 2025-06-24,20:57:22.000,175,10997760,14045,0,1750798641,12983.36208762999,-5.172017550001328,53374.77515760001 2025-06-24,20:57:23.000,175,10997817,13885,0,1750798642,12983.42945073,-5.200214069998765,53374.83105456 2025-06-24,20:57:24.000,175,10997794,14085,0,1750798643,12983.46986859,-5.207263199998124,53374.83105456 2025-06-24,20:57:25.000,175,10997809,14045,0,1750798644,12983.577649549996,-5.235459719995561,53374.85900304 2025-06-24,20:57:26.000,175,10997801,13965,0,1750798645,12983.645012649991,-5.2284105899962015,53374.87297728001 2025-06-24,20:57:27.000,175,10997770,14125,0,1750798646,12983.739320989996,-5.242508850002196,53374.8799644 2025-06-24,20:57:28.000,175,10997792,13965,0,1750798647,12983.813420400002,-5.221361459996842,53374.85900304 2025-06-24,20:57:29.000,175,10997822,14045,0,1750798648,12983.874047190002,-5.2284105899962015,53374.89393864001 2025-06-24,20:57:30.000,175,10997794,14125,0,1750798649,12983.954882910002,-5.221361459996842,53374.93586136 2025-06-24,20:57:31.000,175,10997797,14245,0,1750798650,12984.002037079998,-5.242508850002196,53374.900925760005 2025-06-24,20:57:32.000,175,10997772,14165,0,1750798651,12984.076136489988,-5.242508850002196,53374.89393864001 2025-06-24,20:57:33.000,175,10997716,13885,0,1750798652,12984.136763279988,-5.2284105899962015,53374.8799644 2025-06-24,20:57:34.000,175,10997776,14045,0,1750798653,12984.156972209988,-5.221361459996842,53374.90791288 2025-06-24,20:57:35.000,175,10997752,14325,0,1750798654,12984.237807929989,-5.221361459996842,53374.95682272 2025-06-24,20:57:36.000,175,10997760,14325,0,1750798655,12984.284962099999,-5.2284105899962015,53374.92887424 2025-06-24,20:57:37.000,175,10997743,14125,0,1750798656,12984.345588889999,-5.186115810000047,53374.94284848001 2025-06-24,20:57:38.000,175,10997830,14285,0,1750798657,12984.372534129994,-5.157919289995334,53374.87297728001 2025-06-24,20:57:39.000,175,10997815,14005,0,1750798658,12984.46684247,-5.150870159995975,53374.949835600004 2025-06-24,20:57:40.000,175,10997790,13845,0,1750798659,12984.534205569995,-5.115624509999179,53374.93586136 2025-06-24,20:57:41.000,175,10997756,13885,0,1750798660,12984.615041289995,-5.080378859995108,53374.900925760005 2025-06-24,20:57:42.000,175,10997731,13965,0,1750798661,12984.70261331999,-5.045133209998312,53374.91490000001 2025-06-24,20:57:43.000,175,10997797,14005,0,1750798662,12984.776712729996,-4.995789299995522,53374.94284848001 2025-06-24,20:57:44.000,175,10997762,14325,0,1750798663,12984.844075829991,-4.9182488699952955,53374.900925760005 2025-06-24,20:57:45.000,175,10997741,14085,0,1750798664,12984.904702619991,-4.83365930999571,53374.85900304 2025-06-24,20:57:46.000,175,10997753,14205,0,1750798665,12984.999010959997,-4.7631680100021185,53374.87297728001 2025-06-24,20:57:47.000,175,10997749,14165,0,1750798666,12985.093319300002,-4.720873229998688,53374.90791288 2025-06-24,20:57:48.000,175,10997788,14405,0,1750798667,12985.160682399997,-4.636283669999102,53374.91490000001 2025-06-24,20:57:49.000,175,10997762,13725,0,1750798668,12985.248254429993,-4.586939759996312,53374.87297728001 2025-06-24,20:57:50.000,175,10997861,14045,0,1750798669,12985.349299079993,-4.47415367999929,53374.970796960006 2025-06-24,20:57:51.000,175,10997806,13965,0,1750798670,12985.450343729994,-4.431858899995859,53374.92188712001 2025-06-24,20:57:52.000,175,10997799,14005,0,1750798671,12985.612015169994,-4.382514990000345,53374.94284848001 2025-06-24,20:57:53.000,175,10997726,14205,0,1750798672,12985.67937826999,-4.361367600002268,53374.9847712 2025-06-24,20:57:54.000,175,10997784,14205,0,1750798673,12985.82084077999,-4.368416730001627,53374.949835600004 2025-06-24,20:57:55.000,175,10997785,13965,0,1750798674,12985.894940189995,-4.29792543000076,53375.08259088001 2025-06-24,20:57:56.000,175,10997824,14245,0,1750798675,12985.995984839996,-4.304974560000119,53375.00573256 2025-06-24,20:57:57.000,175,10997753,14245,0,1750798676,12986.123974729991,-4.262679779996688,53375.04066816001 2025-06-24,20:57:58.000,175,10997720,14085,0,1750798677,12986.218283069997,-4.262679779996688,53375.10355224 2025-06-24,20:57:59.000,175,10997749,14045,0,1750798678,12986.312591410002,-4.262679779996688,53375.117526480004 2025-06-24,20:58:00.000,175,10997733,14085,0,1750798679,12986.427108679993,-4.241532389998611,53375.11053936001 2025-06-24,20:58:01.000,175,10997763,13725,0,1750798680,12986.541625949998,-4.220385000000533,53375.15246208 2025-06-24,20:58:02.000,175,10997768,13885,0,1750798681,12986.575307499988,-4.19923760999518,53375.17342344 2025-06-24,20:58:03.000,175,10997781,13965,0,1750798682,12986.662879529998,-4.220385000000533,53375.25726888001 2025-06-24,20:58:04.000,175,10997790,14205,0,1750798683,12986.763924179999,-4.24858151999797,53375.264256 2025-06-24,20:58:05.000,175,10997776,14005,0,1750798684,12986.763924179999,-4.213335870001174,53375.29919160001 2025-06-24,20:58:06.000,175,10997784,14285,0,1750798685,12986.87844144999,-4.178090219997102,53375.27124312 2025-06-24,20:58:07.000,175,10997716,14045,0,1750798686,12986.952540859995,-4.156942829999025,53375.27124312 2025-06-24,20:58:08.000,175,10997757,14245,0,1750798687,12987.013167649995,-4.149893699999666,53375.37604992001 2025-06-24,20:58:09.000,175,10997816,14045,0,1750798688,12987.04011288999,-4.121697180002229,53375.34111432 2025-06-24,20:58:10.000,175,10997803,14005,0,1750798689,12987.12768492,-4.0794023999987985,53375.3690628 2025-06-24,20:58:11.000,175,10997791,14085,0,1750798690,12987.18831171,-4.072353269999439,53375.39002416 2025-06-24,20:58:12.000,175,10997737,14005,0,1750798691,12987.255674809996,-4.030058489996009,53375.42495976001 2025-06-24,20:58:13.000,175,10997753,13965,0,1750798692,12987.289356360001,-4.030058489996009,53375.438934 2025-06-24,20:58:14.000,175,10997794,14005,0,1750798693,12987.356719459996,-3.9666163200017763,53375.473869600006 2025-06-24,20:58:15.000,175,10997738,14085,0,1750798694,12987.383664699992,-3.903174150000268,53375.452908240004 2025-06-24,20:58:16.000,175,10997805,14005,0,1750798695,12987.471236730002,-3.8749776299955556,53375.48784384 2025-06-24,20:58:17.000,175,10997747,13965,0,1750798696,12987.525127209992,-3.79038806999597,53375.54374080001 2025-06-24,20:58:18.000,175,10997752,14045,0,1750798697,12987.579017689997,-3.7057985099963844,53375.51579232001 2025-06-24,20:58:19.000,175,10997747,13885,0,1750798698,12987.599226619997,-3.6635037300002296,53375.571689280005 2025-06-24,20:58:20.000,175,10997813,14205,0,1750798699,12987.700271269998,-3.6000615599987213,53375.58566352001 2025-06-24,20:58:21.000,175,10997786,14005,0,1750798700,12987.720480199998,-3.536619389997213,53375.56470216001 2025-06-24,20:58:22.000,175,10997777,13965,0,1750798701,12987.727216509993,-3.5013737400004175,53375.59265064001 2025-06-24,20:58:23.000,175,10997822,14005,0,1750798702,12987.781106989998,-3.416784180000832,53375.641560480006 2025-06-24,20:58:24.000,175,10997809,14045,0,1750798703,12987.828261159993,-3.318096359995252,53375.6485476 2025-06-24,20:58:25.000,175,10997692,13885,0,1750798704,12987.875415329989,-3.2828507099984563,53375.6485476 2025-06-24,20:58:26.000,175,10997799,14165,0,1750798705,12987.915833189989,-3.1982611499988707,53375.63457336001 2025-06-24,20:58:27.000,175,10997723,13765,0,1750798706,12987.942778429999,-3.15596636999544,53375.76034152001 2025-06-24,20:58:28.000,175,10997725,14005,0,1750798707,12988.04382308,-3.0290820299996994,53375.74636728 2025-06-24,20:58:29.000,175,10997741,13765,0,1750798708,12988.11792248999,-2.944492470000114,53375.7184188 2025-06-24,20:58:30.000,175,10997766,14165,0,1750798709,12988.151604039995,-2.9233450800020364,53375.74636728 2025-06-24,20:58:31.000,175,10997748,14165,0,1750798710,12988.20549452,-2.8246572599964566,53375.76034152001 2025-06-24,20:58:32.000,175,10997705,14085,0,1750798711,12988.25938499999,-2.733018569997512,53375.76732864 2025-06-24,20:58:33.000,175,10997688,13805,0,1750798712,12988.313275479995,-2.6625272699966445,53375.8232256 2025-06-24,20:58:34.000,175,10997739,14005,0,1750798713,12988.30653917,-2.5990850999951363,53375.84418696 2025-06-24,20:58:35.000,175,10997806,14325,0,1750798714,12988.3267481,-2.577937709997059,53375.8930968 2025-06-24,20:58:36.000,175,10997757,13925,0,1750798715,12988.3267481,-2.5003972799968324,53375.87912256001 2025-06-24,20:58:37.000,175,10997734,14005,0,1750798716,12988.32001178999,-2.429905979995965,53375.92803240001 2025-06-24,20:58:38.000,175,10997756,14205,0,1750798717,12988.28633024,-2.3594146799950977,53375.8930968 2025-06-24,20:58:39.000,175,10997812,14005,0,1750798718,12988.232439759995,-2.3523655499957385,53375.92803240001 2025-06-24,20:58:40.000,175,10997720,13965,0,1750798719,12988.19875820999,-2.2536777299974347,53375.94200664 2025-06-24,20:58:41.000,175,10997709,14245,0,1750798720,12988.171812969995,-2.2043338200019207,53375.94200664 2025-06-24,20:58:42.000,175,10997758,13965,0,1750798721,12988.111186179995,-2.16203903999849,53376.00489072 2025-06-24,20:58:43.000,175,10997702,14005,0,1750798722,12988.05729569999,-2.105645999996341,53375.976942240006 2025-06-24,20:58:44.000,175,10997684,14045,0,1750798723,12988.003405219999,-2.056302090000827,53376.00489072 2025-06-24,20:58:45.000,175,10997726,14085,0,1750798724,12987.956251049989,-2.070400349999545,53376.04681344001 2025-06-24,20:58:46.000,175,10997765,14165,0,1750798725,12987.902360569999,-2.0422038300021086,53376.123671760004 2025-06-24,20:58:47.000,175,10997743,14005,0,1750798726,12987.814788539989,-2.0422038300021086,53376.09572328001 2025-06-24,20:58:48.000,175,10997723,13965,0,1750798727,12987.760898059998,-1.9928599199993187,53376.1027104 2025-06-24,20:58:49.000,175,10997761,14045,0,1750798728,12987.673326030002,-1.9999090499986778,53376.11668464001 2025-06-24,20:58:50.000,175,10997742,14045,0,1750798729,12987.612699240002,-1.9435160099965287,53376.123671760004 2025-06-24,20:58:51.000,175,10997695,14045,0,1750798730,12987.545336139992,-1.901221230000374,53376.11668464001 2025-06-24,20:58:52.000,175,10997707,13965,0,1750798731,12987.477973039997,-1.8377790599988657,53376.13065888 2025-06-24,20:58:53.000,175,10997734,14125,0,1750798732,12987.444291489992,-1.8095825400014292,53376.10969752 2025-06-24,20:58:54.000,175,10997731,14285,0,1750798733,12987.410609940001,-1.795484279995435,53376.1027104 2025-06-24,20:58:55.000,175,10997744,13925,0,1750798734,12987.390401010001,-1.8236808000001474,53376.08873616001 2025-06-24,20:58:56.000,175,10997759,14045,0,1750798735,12987.329774220001,-1.8307299299995066,53376.074761920005 2025-06-24,20:58:57.000,175,10997734,13885,0,1750798736,12987.282620049991,-1.80253341000207,53376.13065888 2025-06-24,20:58:58.000,175,10997746,13885,0,1750798737,12987.18831171,-1.7672877599979984,53376.09572328001 2025-06-24,20:58:59.000,175,10997735,14045,0,1750798738,12987.14789385,-1.7249929800018435,53376.2075172 2025-06-24,20:59:00.000,175,10997767,14125,0,1750798739,12987.10747599,-1.7390912400005618,53376.08873616001 2025-06-24,20:59:01.000,175,10997765,13765,0,1750798740,12987.06032181999,-1.7390912400005618,53376.16559448001 2025-06-24,20:59:02.000,175,10997743,14245,0,1750798741,12987.01990395999,-1.6826981999984127,53376.123671760004 2025-06-24,20:59:03.000,175,10997755,14045,0,1750798742,12987.02664027,-1.640403420002258,53376.15162024 2025-06-24,20:59:04.000,175,10997686,14405,0,1750798743,12986.97948609999,-1.6192560299969045,53376.144633120006 2025-06-24,20:59:05.000,175,10997754,14085,0,1750798744,12987.0468492,-1.6333542899956228,53376.16559448001 2025-06-24,20:59:06.000,175,10997711,14085,0,1750798745,12986.97948609999,-1.6333542899956228,53376.15860736 2025-06-24,20:59:07.000,175,10997705,14045,0,1750798746,12986.972749789995,-1.591059509999468,53376.15860736 2025-06-24,20:59:08.000,175,10997730,13885,0,1750798747,12987.06032181999,-1.6263051599962637,53376.15162024 2025-06-24,20:59:09.000,175,10997710,14005,0,1750798748,12987.04011288999,-1.5699121200013906,53376.20053008 2025-06-24,20:59:10.000,175,10997731,14205,0,1750798749,12987.033376579995,-1.5558138599953963,53376.15162024 2025-06-24,20:59:11.000,175,10997734,13925,0,1750798750,12987.04011288999,-1.6263051599962637,53376.15162024 2025-06-24,20:59:12.000,175,10997751,14325,0,1750798751,12987.053585509995,-1.5840103800001089,53376.16559448001 2025-06-24,20:59:13.000,175,10997719,14205,0,1750798752,12987.053585509995,-1.591059509999468,53376.17956872 2025-06-24,20:59:14.000,175,10997733,14045,0,1750798753,12987.053585509995,-1.6051577699981863,53376.2075172 2025-06-24,20:59:15.000,175,10997761,14045,0,1750798754,12987.053585509995,-1.6122068999975454,53376.21450432001 2025-06-24,20:59:16.000,175,10997755,14005,0,1750798755,12987.0468492,-1.6333542899956228,53376.193542960005 2025-06-24,20:59:17.000,175,10997746,14085,0,1750798756,12987.06705813,-1.6615508100003353,53376.15162024 2025-06-24,20:59:18.000,175,10997730,13965,0,1750798757,12987.053585509995,-1.6685999399996945,53376.17956872 2025-06-24,20:59:19.000,175,10997709,13965,0,1750798758,12987.0468492,-1.75318949999928,53376.24943992 2025-06-24,20:59:20.000,175,10997708,13885,0,1750798759,12987.033376579995,-1.7813860199967166,53376.18655584001 2025-06-24,20:59:21.000,175,10997684,14005,0,1750798760,12986.98622241,-1.8236808000001474,53376.25642704001 2025-06-24,20:59:22.000,175,10997751,14085,0,1750798761,12986.932331929995,-1.8095825400014292,53376.2075172 2025-06-24,20:59:23.000,175,10997748,14165,0,1750798762,12986.95927716999,-1.8448281899982248,53376.21450432001 2025-06-24,20:59:24.000,175,10997730,14285,0,1750798763,12986.90538669,-1.8730247099956614,53376.29834976 2025-06-24,20:59:25.000,175,10997752,13925,0,1750798764,12986.90538669,-1.901221230000374,53376.26341416001 2025-06-24,20:59:26.000,175,10997764,13885,0,1750798765,12986.8447599,-1.8941721000010148,53376.26341416001 2025-06-24,20:59:27.000,175,10997749,14205,0,1750798766,12986.811078349994,-1.9153194899990922,53376.24943992 2025-06-24,20:59:28.000,175,10997737,14085,0,1750798767,12986.77739679999,-1.9364668799971696,53376.26341416001 2025-06-24,20:59:29.000,175,10997763,14285,0,1750798768,12986.75718786999,-1.9787616600006004,53376.28437552001 2025-06-24,20:59:30.000,175,10997774,14085,0,1750798769,12986.75718786999,-1.9717125300012412,53376.30533688001 2025-06-24,20:59:31.000,175,10997755,13765,0,1750798770,12986.716770009989,-1.9928599199993187,53376.312324000006 2025-06-24,20:59:32.000,175,10997755,14245,0,1750798771,12986.696561079989,-2.0492529600014677,53376.30533688001 2025-06-24,20:59:33.000,175,10997740,13885,0,1750798772,12986.676352149989,-2.070400349999545,53376.291362640004 2025-06-24,20:59:34.000,175,10997775,13925,0,1750798773,12986.656143219989,-2.014007309997396,53376.34027248 2025-06-24,20:59:35.000,175,10997774,14165,0,1750798774,12986.588780119993,-2.0281055699961144,53376.37520808 2025-06-24,20:59:36.000,175,10997746,14005,0,1750798775,12986.582043809998,-2.021056439996755,53376.33328536001 2025-06-24,20:59:37.000,175,10997755,14125,0,1750798776,12986.575307499988,-2.0492529600014677,53376.32629824 2025-06-24,20:59:38.000,175,10997672,14085,0,1750798777,12986.541625949998,-2.070400349999545,53376.29834976 2025-06-24,20:59:39.000,175,10997752,14205,0,1750798778,12986.501208089998,-2.0985968699969817,53376.361233840005 2025-06-24,20:59:40.000,175,10997769,14325,0,1750798779,12986.521417019998,-2.1408916500004125,53376.39616944 2025-06-24,20:59:41.000,175,10997765,14045,0,1750798780,12986.541625949998,-2.126793390001694,53376.39616944 2025-06-24,20:59:42.000,175,10997715,14325,0,1750798781,12986.534889639988,-2.1972846899952856,53376.34027248 2025-06-24,20:59:43.000,175,10997755,14125,0,1750798782,12986.521417019998,-2.1902355599959265,53376.38219520001 2025-06-24,20:59:44.000,175,10997742,14245,0,1750798783,12986.514680709988,-2.225481209999998,53376.38918232 2025-06-24,20:59:45.000,175,10997774,13925,0,1750798784,12986.555098569988,-2.225481209999998,53376.35424672001 2025-06-24,20:59:46.000,175,10997707,14045,0,1750798785,12986.555098569988,-2.2395794699987164,53376.361233840005 2025-06-24,20:59:47.000,175,10997782,14005,0,1750798786,12986.575307499988,-2.2325303399993572,53376.36822096 2025-06-24,20:59:48.000,175,10997745,14045,0,1750798787,12986.548362259993,-2.21138295000128,53376.31931112 2025-06-24,20:59:49.000,175,10997700,13925,0,1750798788,12986.588780119993,-2.2325303399993572,53376.34027248 2025-06-24,20:59:50.000,175,10997801,13885,0,1750798789,12986.575307499988,-2.2536777299974347,53376.38918232 2025-06-24,20:59:51.000,175,10997756,14005,0,1750798790,12986.548362259993,-2.274825119995512,53376.312324000006 2025-06-24,20:59:52.000,175,10997704,14045,0,1750798791,12986.622461669998,-2.274825119995512,53376.33328536001 2025-06-24,20:59:53.000,175,10997751,13885,0,1750798792,12986.662879529998,-2.260726859996794,53376.27040128 2025-06-24,20:59:54.000,175,10997773,13845,0,1750798793,12986.635934289989,-2.2325303399993572,53376.312324000006 2025-06-24,20:59:55.000,175,10997818,14125,0,1750798794,12986.696561079989,-2.274825119995512,53376.34027248 2025-06-24,20:59:56.000,175,10997777,14005,0,1750798795,12986.710033699994,-2.3030216400002246,53376.36822096 2025-06-24,20:59:57.000,175,10997716,14045,0,1750798796,12986.75718786999,-2.3030216400002246,53376.30533688001 2025-06-24,20:59:58.000,175,10997751,13965,0,1750798797,12986.736978939989,-2.3030216400002246,53376.35424672001 2025-06-24,20:59:59.000,175,10997784,14045,0,1750798798,12986.730242629994,-2.317119899998943,53376.3472596 2025-06-24,21:00:00.000,175,10997680,14045,0,1750798799,12986.723506319999,-2.281874250002147,53376.37520808 2025-06-24,21:00:01.000,175,10997746,14005,0,1750798800,12986.75718786999,-2.2959725100008654,53376.40315656001 2025-06-24,21:00:02.000,175,10997703,13845,0,1750798801,12986.723506319999,-2.281874250002147,53376.312324000006 2025-06-24,21:00:03.000,175,10997750,14205,0,1750798802,12986.743715249999,-2.3030216400002246,53376.36822096 2025-06-24,21:00:04.000,175,10997781,13965,0,1750798803,12986.703297389999,-2.3523655499957385,53376.2773884 2025-06-24,21:00:05.000,175,10997785,14085,0,1750798804,12986.683088459999,-2.2959725100008654,53376.30533688001 2025-06-24,21:00:06.000,175,10997797,14325,0,1750798805,12986.790869419994,-2.331218159997661,53376.38219520001 2025-06-24,21:00:07.000,175,10997731,13885,0,1750798806,12986.784133109999,-2.331218159997661,53376.410143680005 2025-06-24,21:00:08.000,175,10997744,13725,0,1750798807,12986.81781465999,-2.267775989996153,53376.38918232 2025-06-24,21:00:09.000,175,10997771,14005,0,1750798808,12986.8447599,-2.274825119995512,53376.37520808 2025-06-24,21:00:10.000,175,10997754,13765,0,1750798809,12986.912122999995,-2.274825119995512,53376.480014880006 2025-06-24,21:00:11.000,175,10997743,14005,0,1750798810,12986.89865037999,-2.2536777299974347,53376.44507928 2025-06-24,21:00:12.000,175,10997746,13765,0,1750798811,12986.98622241,-2.2325303399993572,53376.40315656001 2025-06-24,21:00:13.000,175,10997761,14165,0,1750798812,12986.96601348,-2.2395794699987164,53376.38219520001 2025-06-24,21:00:14.000,175,10997796,14245,0,1750798813,12986.99969502999,-2.2395794699987164,53376.37520808 2025-06-24,21:00:15.000,175,10997798,14085,0,1750798814,12987.04011288999,-2.176137299997208,53376.410143680005 2025-06-24,21:00:16.000,175,10997746,13965,0,1750798815,12987.06705813,-2.16203903999849,53376.38219520001 2025-06-24,21:00:17.000,175,10997694,13725,0,1750798816,12987.14789385,-2.119744260002335,53376.38918232 2025-06-24,21:00:18.000,175,10997766,13765,0,1750798817,12987.201784329991,-2.119744260002335,53376.37520808 2025-06-24,21:00:19.000,175,10997780,13885,0,1750798818,12987.235465879996,-2.0985968699969817,53376.31931112 2025-06-24,21:00:20.000,175,10997734,14085,0,1750798819,12987.296092669996,-2.105645999996341,53376.361233840005 2025-06-24,21:00:21.000,175,10997720,14245,0,1750798820,12987.302828979991,-2.063351220000186,53376.38219520001 2025-06-24,21:00:22.000,175,10997785,14125,0,1750798821,12987.383664699992,-2.0915477399976226,53376.38918232 2025-06-24,21:00:23.000,175,10997744,14085,0,1750798822,12987.451027800002,-2.070400349999545,53376.39616944 2025-06-24,21:00:24.000,175,10997774,14205,0,1750798823,12987.531863520002,-2.0351546999954735,53376.38918232 2025-06-24,21:00:25.000,175,10997760,13765,0,1750798824,12987.558808759997,-2.0492529600014677,53376.38219520001 2025-06-24,21:00:26.000,175,10997718,13645,0,1750798825,12987.632908170002,-2.0422038300021086,53376.4171308 2025-06-24,21:00:27.000,175,10997754,14085,0,1750798826,12987.680062339998,-2.0774494799989043,53376.44507928 2025-06-24,21:00:28.000,175,10997787,14165,0,1750798827,12987.774370679988,-2.070400349999545,53376.44507928 2025-06-24,21:00:29.000,175,10997668,14005,0,1750798828,12987.882151639998,-2.0774494799989043,53376.45206640001 2025-06-24,21:00:30.000,175,10997769,14285,0,1750798829,12987.936042119989,-2.0844986099982634,53376.46604064 2025-06-24,21:00:31.000,175,10997708,14125,0,1750798830,12987.969723669994,-2.0422038300021086,53376.47302776001 2025-06-24,21:00:32.000,175,10997742,13845,0,1750798831,12988.09771355999,-2.0281055699961144,53376.487002 2025-06-24,21:00:33.000,175,10997762,13885,0,1750798832,12988.131395109995,-2.0281055699961144,53376.487002 2025-06-24,21:00:34.000,175,10997783,14245,0,1750798833,12988.22570345,-2.014007309997396,53376.54289896 2025-06-24,21:00:35.000,175,10997772,14205,0,1750798834,12988.27959392999,-2.021056439996755,53376.52193760001 2025-06-24,21:00:36.000,175,10997738,14245,0,1750798835,12988.394111199996,-2.0281055699961144,53376.58482168 2025-06-24,21:00:37.000,175,10997780,14205,0,1750798836,12988.495155849996,-1.9999090499986778,53376.50796336 2025-06-24,21:00:38.000,175,10997713,14205,0,1750798837,12988.562518949991,-2.0351546999954735,53376.50097624001 2025-06-24,21:00:39.000,175,10997751,14245,0,1750798838,12988.643354669992,-2.0774494799989043,53376.528924720005 2025-06-24,21:00:40.000,175,10997745,14085,0,1750798839,12988.724190389992,-2.063351220000186,53376.56386032 2025-06-24,21:00:41.000,175,10997713,14125,0,1750798840,12988.811762420002,-2.0492529600014677,53376.59180880001 2025-06-24,21:00:42.000,175,10997772,13965,0,1750798841,12988.885861829993,-2.0915477399976226,53376.577834560005 2025-06-24,21:00:43.000,175,10997744,13885,0,1750798842,12988.973433859988,-2.105645999996341,53376.647705760006 2025-06-24,21:00:44.000,175,10997709,14085,0,1750798843,12988.986906479993,-2.0985968699969817,53376.647705760006 2025-06-24,21:00:45.000,175,10997777,14045,0,1750798844,12989.034060649989,-2.070400349999545,53376.66866712001 2025-06-24,21:00:46.000,175,10997771,13925,0,1750798845,12989.135105299989,-2.0844986099982634,53376.71757696001 2025-06-24,21:00:47.000,175,10997756,14005,0,1750798846,12989.188995779994,-2.105645999996341,53376.70360272 2025-06-24,21:00:48.000,175,10997771,14085,0,1750798847,12989.249622569994,-2.0844986099982634,53376.73853832001 2025-06-24,21:00:49.000,175,10997738,14045,0,1750798848,12989.290040429994,-2.0985968699969817,53376.77347392 2025-06-24,21:00:50.000,175,10997767,14045,0,1750798849,12989.34393091,-2.0985968699969817,53376.745525440005 2025-06-24,21:00:51.000,175,10997787,14085,0,1750798850,12989.391085079995,-2.1408916500004125,53376.75251256 2025-06-24,21:00:52.000,175,10997694,13925,0,1750798851,12989.43823924999,-2.1479407799997716,53376.8014224 2025-06-24,21:00:53.000,175,10997736,14125,0,1750798852,12989.47865710999,-2.16203903999849,53376.82238376 2025-06-24,21:00:54.000,175,10997791,13965,0,1750798853,12989.49886603999,-2.1408916500004125,53376.864306480005 2025-06-24,21:00:55.000,175,10997738,14085,0,1750798854,12989.606647,-2.126793390001694,53376.89225496 2025-06-24,21:00:56.000,175,10997709,14045,0,1750798855,12989.640328549991,-2.1408916500004125,53376.88526784001 2025-06-24,21:00:57.000,175,10997790,14005,0,1750798856,12989.694219029996,-2.16203903999849,53376.89225496 2025-06-24,21:00:58.000,175,10997832,14085,0,1750798857,12989.707691650001,-2.1972846899952856,53376.92020344 2025-06-24,21:00:59.000,175,10997720,13685,0,1750798858,12989.748109510001,-2.218432080000639,53376.87828072 2025-06-24,21:01:00.000,175,10997796,13845,0,1750798859,12989.842417849992,-2.1902355599959265,53376.95513904001 2025-06-24,21:01:01.000,175,10997753,14205,0,1750798860,12989.822208919992,-2.2043338200019207,53376.95513904001 2025-06-24,21:01:02.000,175,10997767,13965,0,1750798861,12989.889572020002,-2.1902355599959265,53377.01802312 2025-06-24,21:01:03.000,175,10997775,14045,0,1750798862,12989.950198810002,-2.1549899099991308,53377.05295872001 2025-06-24,21:01:04.000,175,10997800,14125,0,1750798863,12989.990616670002,-2.119744260002335,53376.99706176 2025-06-24,21:01:05.000,175,10997740,14165,0,1750798864,12990.051243460002,-2.1126951299957,53376.99007464 2025-06-24,21:01:06.000,175,10997731,13885,0,1750798865,12990.105133939993,-2.056302090000827,53377.011036 2025-06-24,21:01:07.000,175,10997744,13885,0,1750798866,12990.159024419998,-2.021056439996755,53377.031997360005 2025-06-24,21:01:08.000,175,10997771,13885,0,1750798867,12990.226387519993,-1.9787616600006004,53376.99706176 2025-06-24,21:01:09.000,175,10997785,14005,0,1750798868,12990.273541689989,-1.9858107899999595,53377.011036 2025-06-24,21:01:10.000,175,10997766,14045,0,1750798869,12990.374586339989,-1.9717125300012412,53377.13680416 2025-06-24,21:01:11.000,175,10997780,13885,0,1750798870,12990.43521312999,-1.964663400001882,53377.094881439996 2025-06-24,21:01:12.000,175,10997727,13885,0,1750798871,12990.50257623,-1.9223686199984513,53377.07392008001 2025-06-24,21:01:13.000,175,10997736,13885,0,1750798872,12990.53625777999,-1.908270359999733,53377.14379128001 2025-06-24,21:01:14.000,175,10997795,14005,0,1750798873,12990.58341195,-1.908270359999733,53377.12282992001 2025-06-24,21:01:15.000,175,10997758,13885,0,1750798874,12990.670983979995,-1.8871229700016556,53377.1158428 2025-06-24,21:01:16.000,175,10997741,14085,0,1750798875,12990.65751135999,-1.8448281899982248,53377.21366248 2025-06-24,21:01:17.000,175,10997810,13925,0,1750798876,12990.73834707999,-1.8307299299995066,53377.199688240005 2025-06-24,21:01:18.000,175,10997815,13885,0,1750798877,12990.772028629995,-1.8377790599988657,53377.17872688 2025-06-24,21:01:19.000,175,10997725,14045,0,1750798878,12990.80571018,-1.8095825400014292,53377.199688240005 2025-06-24,21:01:20.000,175,10997789,13965,0,1750798879,12990.852864349996,-1.8377790599988657,53377.24161096001 2025-06-24,21:01:21.000,175,10997746,14005,0,1750798880,12990.893282209996,-1.8307299299995066,53377.2555852 2025-06-24,21:01:22.000,175,10997799,14045,0,1750798881,12990.8865459,-1.8166316700007883,53377.26955944001 2025-06-24,21:01:23.000,175,10997792,13845,0,1750798882,12990.900018519991,-1.7743368899973575,53377.262572319996 2025-06-24,21:01:24.000,175,10997775,14085,0,1750798883,12990.940436379991,-1.75318949999928,53377.31148216001 2025-06-24,21:01:25.000,175,10997766,14165,0,1750798884,12990.967381620001,-1.7602386299986392,53377.23462384 2025-06-24,21:01:26.000,175,10997693,13925,0,1750798885,12990.994326859996,-1.6897473299977719,53377.297507920004 2025-06-24,21:01:27.000,175,10997728,14245,0,1750798886,12991.034744719997,-1.6615508100003353,53377.24161096001 2025-06-24,21:01:28.000,175,10997782,13805,0,1750798887,12991.054953649997,-1.6756490699990536,53377.30449504 2025-06-24,21:01:29.000,175,10997756,13925,0,1750798888,12991.048217340001,-1.640403420002258,53377.33244352 2025-06-24,21:01:30.000,175,10997803,14005,0,1750798889,12991.115580439997,-1.5981086399988271,53377.36039200001 2025-06-24,21:01:31.000,175,10997798,13965,0,1750798890,12991.102107819992,-1.5487647299960372,53377.26955944001 2025-06-24,21:01:32.000,175,10997796,13685,0,1750798891,12991.135789369997,-1.5558138599953963,53377.31148216001 2025-06-24,21:01:33.000,175,10997824,13845,0,1750798892,12991.155998299997,-1.5135190799992415,53377.35340488 2025-06-24,21:01:34.000,175,10997815,14085,0,1750798893,12991.182943539992,-1.485322560001805,53377.31148216001 2025-06-24,21:01:35.000,175,10997746,14005,0,1750798894,12991.216625089997,-1.4571260399970924,53377.35340488 2025-06-24,21:01:36.000,175,10997804,14085,0,1750798895,12991.196416159997,-1.3936838699955842,53377.34641776 2025-06-24,21:01:37.000,175,10997785,14085,0,1750798896,12991.297460809998,-1.3584382199987886,53377.37436624 2025-06-24,21:01:38.000,175,10997747,14085,0,1750798897,12991.270515570002,-1.330241700001352,53377.37436624 2025-06-24,21:01:39.000,175,10997844,13885,0,1750798898,12991.324406049993,-1.2667995299998438,53377.43725032001 2025-06-24,21:01:40.000,175,10997769,13885,0,1750798899,12991.337878669998,-1.2033573599983356,53377.465198800004 2025-06-24,21:01:41.000,175,10997803,13885,0,1750798900,12991.364823909993,-1.1822099700002582,53377.37436624 2025-06-24,21:01:42.000,175,10997813,14285,0,1750798901,12991.398505459998,-1.16811171000154,53377.45821168001 2025-06-24,21:01:43.000,175,10997810,14125,0,1750798902,12991.398505459998,-1.1258169299981091,53377.45821168001 2025-06-24,21:01:44.000,175,10997803,13805,0,1750798903,12991.405241769993,-1.0482764999978826,53377.45821168001 2025-06-24,21:01:45.000,175,10997763,14325,0,1750798904,12991.472604869989,-0.9989325899950927,53377.5001344 2025-06-24,21:01:46.000,175,10997733,14085,0,1750798905,12991.499550109998,-0.9707360699976562,53377.47218592 2025-06-24,21:01:47.000,175,10997805,14205,0,1750798906,12991.533231659989,-0.907293899996148,53377.465198800004 2025-06-24,21:01:48.000,175,10997751,13965,0,1750798907,12991.573649519989,-0.8720482499993523,53377.47917304001 2025-06-24,21:01:49.000,175,10997836,13965,0,1750798908,12991.607331069994,-0.8861465099980705,53377.47917304001 2025-06-24,21:01:50.000,175,10997775,13885,0,1750798909,12991.587122139994,-0.8438517300019157,53377.49314728 2025-06-24,21:01:51.000,175,10997786,14405,0,1750798910,12991.63427630999,-0.8156552099972032,53377.535070000005 2025-06-24,21:01:52.000,175,10997785,13965,0,1750798911,12991.61406737999,-0.7381147799969767,53377.52109576 2025-06-24,21:01:53.000,175,10997799,13725,0,1750798912,12991.641012619999,-0.7381147799969767,53377.55603136001 2025-06-24,21:01:54.000,175,10997769,13965,0,1750798913,12991.620803689999,-0.6746726099954685,53377.54205712 2025-06-24,21:01:55.000,175,10997825,14285,0,1750798914,12991.647748929994,-0.6746726099954685,53377.54904424 2025-06-24,21:01:56.000,175,10997822,13965,0,1750798915,12991.593858449989,-0.7169673899988993,53377.583979840005 2025-06-24,21:01:57.000,175,10997754,13845,0,1750798916,12991.593858449989,-0.6817217400021036,53377.55603136001 2025-06-24,21:01:58.000,175,10997764,14085,0,1750798917,12991.566913209994,-0.7169673899988993,53377.583979840005 2025-06-24,21:01:59.000,175,10997756,14045,0,1750798918,12991.560176899999,-0.6817217400021036,53377.535070000005 2025-06-24,21:02:00.000,175,10997746,13885,0,1750798919,12991.533231659989,-0.6182795700005954,53377.597954079996 2025-06-24,21:02:01.000,175,10997746,14045,0,1750798920,12991.513022729989,-0.6182795700005954,53377.60494120001 2025-06-24,21:02:02.000,175,10997782,13805,0,1750798921,12991.526495349994,-0.6182795700005954,53377.6398768 2025-06-24,21:02:03.000,175,10997816,14005,0,1750798922,12991.492813799989,-0.6041813100018771,53377.57699272001 2025-06-24,21:02:04.000,175,10997717,13885,0,1750798923,12991.465868559993,-0.5759847899971646,53377.61891544 2025-06-24,21:02:05.000,175,10997777,13885,0,1750798924,12991.472604869989,-0.6182795700005954,53377.6398768 2025-06-24,21:02:06.000,175,10997764,14045,0,1750798925,12991.445659629993,-0.5830339199965238,53377.67481240001 2025-06-24,21:02:07.000,175,10997777,14085,0,1750798926,12991.411978079988,-0.6041813100018771,53377.68179952 2025-06-24,21:02:08.000,175,10997821,14045,0,1750798927,12991.385032839993,-0.646476089998032,53377.61192832 2025-06-24,21:02:09.000,175,10997803,13925,0,1750798928,12991.331142360003,-0.6605743499967502,53377.632889680004 2025-06-24,21:02:10.000,175,10997783,14245,0,1750798929,12991.263779259993,-0.6535252199973911,53377.60494120001 2025-06-24,21:02:11.000,175,10997709,14125,0,1750798930,12991.223361399992,-0.6535252199973911,53377.653851040006 2025-06-24,21:02:12.000,175,10997724,14045,0,1750798931,12991.176207229997,-0.7099182599995402,53377.61192832 2025-06-24,21:02:13.000,175,10997758,14045,0,1750798932,12991.129053060002,-0.7592621700023301,53377.6398768 2025-06-24,21:02:14.000,175,10997761,14165,0,1750798933,12991.081898889992,-0.7663113000016892,53377.60494120001 2025-06-24,21:02:15.000,175,10997772,14085,0,1750798934,12991.007799480001,-0.8086060799978441,53377.59096696 2025-06-24,21:02:16.000,175,10997779,14005,0,1750798935,12990.974117929996,-0.8015569499984849,53377.57699272001 2025-06-24,21:02:17.000,175,10997776,13965,0,1750798936,12990.953908999996,-0.8297534699959215,53377.54205712 2025-06-24,21:02:18.000,175,10997743,14205,0,1750798937,12990.90675483,-0.8156552099972032,53377.59096696 2025-06-24,21:02:19.000,175,10997780,13925,0,1750798938,12990.84612804,-0.857949990000634,53377.49314728 2025-06-24,21:02:20.000,175,10997826,14325,0,1750798939,12990.82591911,-0.8861465099980705,53377.49314728 2025-06-24,21:02:21.000,175,10997778,14045,0,1750798940,12990.77876493999,-0.8790973799987114,53377.47218592 2025-06-24,21:02:22.000,175,10997776,14085,0,1750798941,12990.72487446,-0.8931956399974297,53377.42327608 2025-06-24,21:02:23.000,175,10997804,13965,0,1750798942,12990.70466553,-0.907293899996148,53377.430263199996 2025-06-24,21:02:24.000,175,10997763,14085,0,1750798943,12990.630566119995,-0.8931956399974297,53377.430263199996 2025-06-24,21:02:25.000,175,10997813,14005,0,1750798944,12990.58341195,-0.907293899996148,53377.36039200001 2025-06-24,21:02:26.000,175,10997789,14165,0,1750798945,12990.54299409,-0.9213921600021422,53377.43725032001 2025-06-24,21:02:27.000,175,10997792,13805,0,1750798946,12990.54299409,-0.963686939998297,53377.430263199996 2025-06-24,21:02:28.000,175,10997752,14085,0,1750798947,12990.50257623,-0.963686939998297,53377.44423744 2025-06-24,21:02:29.000,175,10997761,13885,0,1750798948,12990.428476819994,-0.9495886799995787,53377.45122456 2025-06-24,21:02:30.000,175,10997762,13925,0,1750798949,12990.361113719999,-0.9284412900015013,53377.33244352 2025-06-24,21:02:31.000,175,10997797,13925,0,1750798950,12990.320695859999,-0.9284412900015013,53377.40231472 2025-06-24,21:02:32.000,175,10997776,13925,0,1750798951,12990.320695859999,-0.9354904200008605,53377.36039200001 2025-06-24,21:02:33.000,175,10997781,14045,0,1750798952,12990.280277999998,-0.907293899996148,53377.34641776 2025-06-24,21:02:34.000,175,10997789,13925,0,1750798953,12990.260069069998,-0.8931956399974297,53377.38834048001 2025-06-24,21:02:35.000,175,10997769,14165,0,1750798954,12990.212914899988,-0.8790973799987114,53377.36039200001 2025-06-24,21:02:36.000,175,10997788,13885,0,1750798955,12990.206178589993,-0.9143430299955071,53377.3254564 2025-06-24,21:02:37.000,175,10997777,14085,0,1750798956,12990.165760729993,-0.9143430299955071,53377.33244352 2025-06-24,21:02:38.000,175,10997806,14005,0,1750798957,12990.132079180003,-0.9213921600021422,53377.33244352 2025-06-24,21:02:39.000,175,10997810,13725,0,1750798958,12990.105133939993,-0.907293899996148,53377.33244352 2025-06-24,21:02:40.000,175,10997706,13885,0,1750798959,12990.071452390002,-0.8931956399974297,53377.29052080001 2025-06-24,21:02:41.000,175,10997805,13805,0,1750798960,12990.017561909997,-0.8438517300019157,53377.29052080001 2025-06-24,21:02:42.000,175,10997775,14005,0,1750798961,12990.064716079993,-0.8227043399965623,53377.3254564 2025-06-24,21:02:43.000,175,10997777,14005,0,1750798962,12990.017561909997,-0.8297534699959215,53377.297507920004 2025-06-24,21:02:44.000,175,10997827,14005,0,1750798963,12990.051243460002,-0.8015569499984849,53377.36039200001 2025-06-24,21:02:45.000,175,10997764,13765,0,1750798964,12990.004089289992,-0.8368025999952806,53377.33943064001 2025-06-24,21:02:46.000,175,10997728,13925,0,1750798965,12989.990616670002,-0.7945078199991258,53377.29052080001 2025-06-24,21:02:47.000,175,10997788,14125,0,1750798966,12990.024298219992,-0.8297534699959215,53377.23462384 2025-06-24,21:02:48.000,175,10997790,14365,0,1750798967,12990.010825600002,-0.7945078199991258,53377.30449504 2025-06-24,21:02:49.000,175,10997800,14005,0,1750798968,12990.010825600002,-0.8015569499984849,53377.30449504 2025-06-24,21:02:50.000,175,10997778,14005,0,1750798969,12990.010825600002,-0.8086060799978441,53377.2555852 2025-06-24,21:02:51.000,175,10997779,14045,0,1750798970,12990.024298219992,-0.8086060799978441,53377.33244352 2025-06-24,21:02:52.000,175,10997841,14245,0,1750798971,12990.031034530002,-0.8509008600012749,53377.33244352 2025-06-24,21:02:53.000,175,10997774,13885,0,1750798972,12990.024298219992,-0.8720482499993523,53377.30449504 2025-06-24,21:02:54.000,175,10997752,14085,0,1750798973,12989.983880359992,-0.8931956399974297,53377.26955944001 2025-06-24,21:02:55.000,175,10997798,14005,0,1750798974,12989.997352979997,-0.9425395500002196,53377.22763672 2025-06-24,21:02:56.000,175,10997772,13965,0,1750798975,12989.970407740002,-0.9566378099989379,53377.31148216001 2025-06-24,21:02:57.000,175,10997717,13925,0,1750798976,12989.936726189997,-0.9989325899950927,53377.24161096001 2025-06-24,21:02:58.000,175,10997774,14045,0,1750798977,12989.936726189997,-1.0271291099998052,53377.20667536 2025-06-24,21:02:59.000,175,10997766,14245,0,1750798978,12989.916517259997,-1.0482764999978826,53377.199688240005 2025-06-24,21:03:00.000,175,10997770,13925,0,1750798979,12989.909780950002,-1.0553256299972418,53377.20667536 2025-06-24,21:03:01.000,175,10997785,13925,0,1750798980,12989.882835709992,-1.1258169299981091,53377.20667536 2025-06-24,21:03:02.000,175,10997727,14085,0,1750798981,12989.876099399997,-1.1469643199961865,53377.22064960001 2025-06-24,21:03:03.000,175,10997786,14125,0,1750798982,12989.889572020002,-1.1822099700002582,53377.22064960001 2025-06-24,21:03:04.000,175,10997805,14045,0,1750798983,12989.869363090002,-1.2597504000004847,53377.185714 2025-06-24,21:03:05.000,175,10997773,14405,0,1750798984,12989.855890469997,-1.2879469199979212,53377.29052080001 2025-06-24,21:03:06.000,175,10997788,13885,0,1750798985,12989.882835709992,-1.330241700001352,53377.23462384 2025-06-24,21:03:07.000,175,10997766,14165,0,1750798986,12989.849154160001,-1.3654873499981477,53377.21366248 2025-06-24,21:03:08.000,175,10997764,13965,0,1750798987,12989.822208919992,-1.4077821300015785,53377.262572319996 2025-06-24,21:03:09.000,175,10997773,14045,0,1750798988,12989.855890469997,-1.4430277799983742,53377.24161096001 2025-06-24,21:03:10.000,175,10997783,14005,0,1750798989,12989.849154160001,-1.4712242999958107,53377.19270112001 2025-06-24,21:03:11.000,175,10997760,13845,0,1750798990,12989.822208919992,-1.4782734299951699,53377.15776552 2025-06-24,21:03:12.000,175,10997752,14245,0,1750798991,12989.842417849992,-1.4994208200005232,53377.14379128001 2025-06-24,21:03:13.000,175,10997731,14125,0,1750798992,12989.842417849992,-1.5487647299960372,53377.129817040004 2025-06-24,21:03:14.000,175,10997739,13885,0,1750798993,12989.889572020002,-1.5487647299960372,53377.14379128001 2025-06-24,21:03:15.000,175,10997750,13925,0,1750798994,12989.876099399997,-1.5487647299960372,53377.16475264 2025-06-24,21:03:16.000,175,10997740,14245,0,1750798995,12989.943462499992,-1.541715599996678,53377.150778400006 2025-06-24,21:03:17.000,175,10997756,14085,0,1750798996,12990.004089289992,-1.5699121200013906,53377.185714 2025-06-24,21:03:18.000,175,10997756,13885,0,1750798997,12990.024298219992,-1.6122068999975454,53377.20667536 2025-06-24,21:03:19.000,175,10997760,14045,0,1750798998,12990.078188699998,-1.5558138599953963,53377.185714 2025-06-24,21:03:20.000,175,10997731,13965,0,1750798999,12990.125342869993,-1.5487647299960372,53377.129817040004 2025-06-24,21:03:21.000,175,10997744,14125,0,1750799000,12990.172497039988,-1.5558138599953963,53377.16475264 2025-06-24,21:03:22.000,175,10997747,13885,0,1750799001,12990.226387519993,-1.5699121200013906,53377.17872688 2025-06-24,21:03:33.000,175,10997729,14085,0,1750799012,12990.569939329995,-1.3090943099959986,53377.21366248 2025-06-24,21:03:34.000,175,10997736,13805,0,1750799013,12990.630566119995,-1.330241700001352,53377.23462384 2025-06-24,21:03:35.000,175,10997766,13925,0,1750799014,12990.63730242999,-1.273848659999203,53377.26955944001 2025-06-24,21:03:36.000,175,10997746,14125,0,1750799015,12990.63730242999,-1.2597504000004847,53377.26955944001 2025-06-24,21:03:37.000,175,10997728,14045,0,1750799016,12990.61709349999,-1.224504749996413,53377.185714 2025-06-24,21:03:38.000,175,10997719,13805,0,1750799017,12990.64403874,-1.2315538799957721,53377.24161096001 2025-06-24,21:03:39.000,175,10997764,14285,0,1750799018,12990.63730242999,-1.2104064899976947,53377.199688240005 2025-06-24,21:03:40.000,175,10997749,13965,0,1750799019,12990.610357189995,-1.1822099700002582,53377.2555852 2025-06-24,21:03:41.000,175,10997732,13885,0,1750799020,12990.64403874,-1.1399151899968274,53377.22064960001 2025-06-24,21:03:42.000,175,10997776,13805,0,1750799021,12990.610357189995,-1.1258169299981091,53377.23462384 2025-06-24,21:03:43.000,175,10997786,13965,0,1750799022,12990.61709349999,-1.1117186699993908,53377.24161096001 2025-06-24,21:03:44.000,175,10997756,14005,0,1750799023,12990.61709349999,-1.0835221500019543,53377.22064960001 2025-06-24,21:03:45.000,175,10997749,13885,0,1750799024,12990.63730242999,-1.0482764999978826,53377.2555852 2025-06-24,21:03:46.000,175,10997706,14085,0,1750799025,12990.630566119995,-1.0059817200017278,53377.24161096001 2025-06-24,21:03:47.000,175,10997760,14005,0,1750799026,12990.65751135999,-0.9848343299963744,53377.17173976001 2025-06-24,21:03:48.000,175,10997720,13965,0,1750799027,12990.650775049995,-1.0553256299972418,53377.199688240005 2025-06-24,21:03:49.000,175,10997720,13885,0,1750799028,12990.65751135999,-1.0341782399991644,53377.19270112001 2025-06-24,21:03:50.000,175,10997731,14325,0,1750799029,12990.691192909995,-0.9848343299963744,53377.19270112001 2025-06-24,21:03:51.000,175,10997769,14045,0,1750799030,12990.70466553,-0.9777851999970153,53377.150778400006 2025-06-24,21:03:52.000,175,10997777,14005,0,1750799031,12990.70466553,-0.9848343299963744,53377.16475264 2025-06-24,21:03:53.000,175,10997717,14085,0,1750799032,12990.71813814999,-0.963686939998297,53377.199688240005 2025-06-24,21:03:54.000,175,10997738,14165,0,1750799033,12990.751819699995,-0.9848343299963744,53377.13680416 2025-06-24,21:03:55.000,175,10997747,14005,0,1750799034,12990.76529232,-0.9495886799995787,53377.129817040004 2025-06-24,21:03:56.000,175,10997729,14085,0,1750799035,12990.77876493999,-0.9566378099989379,53377.13680416 2025-06-24,21:03:57.000,175,10997719,14245,0,1750799036,12990.79897386999,-0.9707360699976562,53377.15776552 2025-06-24,21:03:58.000,175,10997765,14125,0,1750799037,12990.832655419996,-0.9495886799995787,53377.14379128001 2025-06-24,21:03:59.000,175,10997733,13925,0,1750799038,12990.84612804,-0.9848343299963744,53377.16475264 2025-06-24,21:04:00.000,175,10997710,13885,0,1750799039,12990.86633697,-1.0059817200017278,53377.199688240005 2025-06-24,21:04:01.000,175,10997747,14045,0,1750799040,12990.879809589991,-0.9848343299963744,53377.16475264 2025-06-24,21:04:02.000,175,10997760,14085,0,1750799041,12990.920227449991,-1.0341782399991644,53377.15776552 2025-06-24,21:04:03.000,175,10997764,14085,0,1750799042,12990.933700069996,-0.9989325899950927,53377.150778400006 2025-06-24,21:04:04.000,175,10997757,14085,0,1750799043,12990.980854239991,-1.013030850001087,53377.21366248 2025-06-24,21:04:05.000,175,10997751,14205,0,1750799044,12991.034744719997,-1.020079980000446,53377.22064960001 2025-06-24,21:04:06.000,175,10997664,13805,0,1750799045,12991.021272099992,-1.0412273699985235,53377.20667536 2025-06-24,21:04:07.000,175,10997741,14005,0,1750799046,12991.041481029992,-1.0271291099998052,53377.129817040004 2025-06-24,21:04:08.000,175,10997772,14205,0,1750799047,12991.061689959992,-1.020079980000446,53377.19270112001 2025-06-24,21:04:09.000,175,10997726,14125,0,1750799048,12991.081898889992,-1.0271291099998052,53377.21366248 2025-06-24,21:04:10.000,175,10997771,14085,0,1750799049,12991.108844130002,-1.06942388999596,53377.185714 2025-06-24,21:04:11.000,175,10997678,14125,0,1750799050,12991.115580439997,-1.0764730199953192,53377.27654656 2025-06-24,21:04:12.000,175,10997758,14085,0,1750799051,12991.149261990002,-1.0905712800013134,53377.21366248 2025-06-24,21:04:13.000,175,10997638,13925,0,1750799052,12991.169470920002,-1.0764730199953192,53377.23462384 2025-06-24,21:04:14.000,175,10997726,13805,0,1750799053,12991.196416159997,-1.0553256299972418,53377.17173976001 2025-06-24,21:04:15.000,175,10997716,14245,0,1750799054,12991.209888780002,-1.0976204100006726,53377.24161096001 2025-06-24,21:04:16.000,175,10997736,13965,0,1750799055,12991.216625089997,-1.0482764999978826,53377.28353368 2025-06-24,21:04:17.000,175,10997784,13925,0,1750799056,12991.209888780002,-1.0412273699985235,53377.29052080001 2025-06-24,21:04:18.000,175,10997763,14045,0,1750799057,12991.216625089997,-1.020079980000446,53377.2555852 2025-06-24,21:04:19.000,175,10997735,14285,0,1750799058,12991.155998299997,-1.0059817200017278,53377.26955944001 2025-06-24,21:04:20.000,175,10997729,13885,0,1750799059,12991.149261990002,-0.9848343299963744,53377.22763672 2025-06-24,21:04:21.000,175,10997745,14045,0,1750799060,12991.189679850002,-0.9284412900015013,53377.2555852 2025-06-24,21:04:22.000,175,10997733,14045,0,1750799061,12991.155998299997,-0.9143430299955071,53377.23462384 2025-06-24,21:04:23.000,175,10997717,14205,0,1750799062,12991.135789369997,-0.8720482499993523,53377.24161096001 2025-06-24,21:04:24.000,175,10997781,14045,0,1750799063,12991.149261990002,-0.8649991199999931,53377.30449504 2025-06-24,21:04:25.000,175,10997749,14005,0,1750799064,12991.155998299997,-0.8438517300019157,53377.27654656 2025-06-24,21:04:26.000,175,10997746,14005,0,1750799065,12991.149261990002,-0.8438517300019157,53377.297507920004 2025-06-24,21:04:27.000,175,10997730,14005,0,1750799066,12991.122316749992,-0.8509008600012749,53377.26955944001 2025-06-24,21:04:28.000,175,10997738,14125,0,1750799067,12991.135789369997,-0.8438517300019157,53377.248598080005 2025-06-24,21:04:29.000,175,10997690,14045,0,1750799068,12991.155998299997,-0.8156552099972032,53377.22763672 2025-06-24,21:04:30.000,175,10997711,13965,0,1750799069,12991.176207229997,-0.7945078199991258,53377.248598080005 2025-06-24,21:04:31.000,175,10997670,14165,0,1750799070,12991.162734609992,-0.7874586899997666,53377.318469280006 2025-06-24,21:04:32.000,175,10997757,14165,0,1750799071,12991.176207229997,-0.7451639099963359,53377.35340488 2025-06-24,21:04:33.000,175,10997658,13885,0,1750799072,12991.290724500002,-0.7592621700023301,53377.34641776 2025-06-24,21:04:34.000,175,10997662,14005,0,1750799073,12991.277251879997,-0.7804095600004075,53377.34641776 2025-06-24,21:04:35.000,175,10997728,13925,0,1750799074,12991.304197119993,-0.7663113000016892,53377.3254564 2025-06-24,21:04:36.000,175,10997724,13925,0,1750799075,12991.358087599998,-0.8227043399965623,53377.33943064001 2025-06-24,21:04:37.000,175,10997721,14085,0,1750799076,12991.418714389998,-0.7945078199991258,53377.35340488 2025-06-24,21:04:38.000,175,10997796,13925,0,1750799077,12991.465868559993,-0.8086060799978441,53377.38135336 2025-06-24,21:04:39.000,175,10997742,13885,0,1750799078,12991.506286419994,-0.7945078199991258,53377.40231472 2025-06-24,21:04:40.000,175,10997749,14245,0,1750799079,12991.566913209994,-0.8227043399965623,53377.34641776 2025-06-24,21:04:41.000,175,10997715,14125,0,1750799080,12991.620803689999,-0.8297534699959215,53377.40930184001 2025-06-24,21:04:42.000,175,10997766,14405,0,1750799081,12991.65448523999,-0.857949990000634,53377.38135336 2025-06-24,21:04:43.000,175,10997788,14125,0,1750799082,12991.70163941,-0.8790973799987114,53377.38135336 2025-06-24,21:04:44.000,175,10997744,13765,0,1750799083,12991.708375719994,-0.8931956399974297,53377.416288960005 2025-06-24,21:04:45.000,175,10997748,14405,0,1750799084,12991.728584649994,-0.9002447699967888,53377.486160160006 2025-06-24,21:04:46.000,175,10997792,13925,0,1750799085,12991.77573881999,-0.907293899996148,53377.45821168001 2025-06-24,21:04:47.000,175,10997771,14085,0,1750799086,12991.77573881999,-0.8861465099980705,53377.49314728 2025-06-24,21:04:48.000,175,10997778,13965,0,1750799087,12991.80268406,-0.8649991199999931,53377.45821168001 2025-06-24,21:04:49.000,175,10997718,14125,0,1750799088,12991.83636560999,-0.9284412900015013,53377.45821168001 2025-06-24,21:04:50.000,175,10997719,13885,0,1750799089,12991.83636560999,-0.907293899996148,53377.52109576 2025-06-24,21:04:51.000,175,10997762,14085,0,1750799090,12991.82289299,-0.9425395500002196,53377.47917304001 2025-06-24,21:04:52.000,175,10997740,14045,0,1750799091,12991.81615667999,-0.8790973799987114,53377.535070000005 2025-06-24,21:04:53.000,175,10997738,14045,0,1750799092,12991.84310192,-0.8790973799987114,53377.52109576 2025-06-24,21:04:54.000,175,10997746,13965,0,1750799093,12991.809420369995,-0.8931956399974297,53377.52808288001 2025-06-24,21:04:55.000,175,10997790,14245,0,1750799094,12991.84310192,-0.8861465099980705,53377.51410864 2025-06-24,21:04:56.000,175,10997766,13885,0,1750799095,12991.86331085,-0.8861465099980705,53377.54904424 2025-06-24,21:04:57.000,175,10997749,14205,0,1750799096,12991.87678346999,-0.9143430299955071,53377.535070000005 2025-06-24,21:04:58.000,175,10997749,13965,0,1750799097,12991.85657453999,-0.907293899996148,53377.52808288001 2025-06-24,21:04:59.000,175,10997762,14205,0,1750799098,12991.83636560999,-0.9566378099989379,53377.57699272001 2025-06-24,21:05:00.000,175,10997784,14245,0,1750799099,12991.83636560999,-0.9566378099989379,53377.5700056 2025-06-24,21:05:01.000,175,10997722,14205,0,1750799100,12991.789211439995,-0.9566378099989379,53377.57699272001 2025-06-24,21:05:02.000,175,10997782,13885,0,1750799101,12991.79594774999,-0.9777851999970153,53377.59096696 2025-06-24,21:05:03.000,175,10997702,14165,0,1750799102,12991.769002509995,-0.9777851999970153,53377.535070000005 2025-06-24,21:05:04.000,175,10997807,13885,0,1750799103,12991.688166789994,-0.9425395500002196,53377.59096696 2025-06-24,21:05:05.000,175,10997802,14085,0,1750799104,12991.67469416999,-0.9354904200008605,53377.535070000005 2025-06-24,21:05:06.000,175,10997764,14165,0,1750799105,12991.63427630999,-0.9213921600021422,53377.54205712 2025-06-24,21:05:07.000,175,10997732,14165,0,1750799106,12991.641012619999,-0.9566378099989379,53377.5001344 2025-06-24,21:05:08.000,175,10997763,14045,0,1750799107,12991.607331069994,-0.9284412900015013,53377.535070000005 2025-06-24,21:05:09.000,175,10997734,14005,0,1750799108,12991.573649519989,-0.907293899996148,53377.50712152001 2025-06-24,21:05:10.000,175,10997788,14245,0,1750799109,12991.573649519989,-0.9002447699967888,53377.54904424 2025-06-24,21:05:11.000,175,10997791,14205,0,1750799110,12991.580385829999,-0.8861465099980705,53377.583979840005 2025-06-24,21:05:12.000,175,10997773,14405,0,1750799111,12991.553440589989,-0.8368025999952806,53377.51410864 2025-06-24,21:05:13.000,175,10997770,14245,0,1750799112,12991.519759039998,-0.8368025999952806,53377.465198800004 2025-06-24,21:05:14.000,175,10997749,14085,0,1750799113,12991.566913209994,-0.8015569499984849,53377.583979840005 2025-06-24,21:05:15.000,175,10997746,14325,0,1750799114,12991.580385829999,-0.8227043399965623,53377.49314728 2025-06-24,21:05:16.000,175,10997771,14005,0,1750799115,12991.566913209994,-0.7451639099963359,53377.5001344 2025-06-24,21:05:17.000,175,10997741,13725,0,1750799116,12991.573649519989,-0.7451639099963359,53377.465198800004 2025-06-24,21:05:18.000,175,10997718,14125,0,1750799117,12991.607331069994,-0.702869130000181,53377.45122456 2025-06-24,21:05:19.000,175,10997730,14205,0,1750799118,12991.63427630999,-0.6958200000008219,53377.42327608 2025-06-24,21:05:20.000,175,10997745,14125,0,1750799119,12991.67469416999,-0.7099182599995402,53377.40930184001 2025-06-24,21:05:21.000,175,10997732,14085,0,1750799120,12991.61406737999,-0.646476089998032,53377.43725032001 2025-06-24,21:05:22.000,175,10997742,14085,0,1750799121,12991.641012619999,-0.6605743499967502,53377.43725032001 2025-06-24,21:05:23.000,175,10997760,14045,0,1750799122,12991.620803689999,-0.6253286999999546,53377.43725032001 2025-06-24,21:05:24.000,175,10997755,14165,0,1750799123,12991.68143048,-0.6394269599986728,53377.45821168001 2025-06-24,21:05:25.000,175,10997757,14005,0,1750799124,12991.63427630999,-0.6253286999999546,53377.42327608 2025-06-24,21:05:26.000,175,10997764,14125,0,1750799125,12991.65448523999,-0.6253286999999546,53377.42327608 2025-06-24,21:05:27.000,175,10997711,14045,0,1750799126,12991.647748929994,-0.6253286999999546,53377.45821168001 2025-06-24,21:05:28.000,175,10997781,13885,0,1750799127,12991.620803689999,-0.6253286999999546,53377.45122456 2025-06-24,21:05:29.000,175,10997773,14125,0,1750799128,12991.627539999994,-0.5900830499958829,53377.47917304001 2025-06-24,21:05:30.000,175,10997736,14085,0,1750799129,12991.627539999994,-0.5830339199965238,53377.416288960005 2025-06-24,21:05:31.000,175,10997745,13925,0,1750799130,12991.647748929994,-0.5477882699997281,53377.486160160006 2025-06-24,21:05:32.000,175,10997777,14005,0,1750799131,12991.69490309999,-0.48434609999821987,53377.430263199996 2025-06-24,21:05:33.000,175,10997728,14045,0,1750799132,12991.7622662,-0.46319871000014246,53377.430263199996 2025-06-24,21:05:34.000,175,10997754,14405,0,1750799133,12991.78247513,-0.4491004500014242,53377.416288960005 2025-06-24,21:05:35.000,175,10997750,14285,0,1750799134,12991.83636560999,-0.44205132000206504,53377.465198800004 2025-06-24,21:05:36.000,175,10997749,14245,0,1750799135,12991.88351978,-0.47729696999886073,53377.47218592 2025-06-24,21:05:37.000,175,10997741,14005,0,1750799136,12991.87678346999,-0.47729696999886073,53377.5001344 2025-06-24,21:05:38.000,175,10997708,14245,0,1750799137,12991.88351978,-0.4491004500014242,53377.47917304001 2025-06-24,21:05:39.000,175,10997773,14045,0,1750799138,12991.92393764,-0.43500218999542994,53377.47917304001 2025-06-24,21:05:40.000,175,10997762,14085,0,1750799139,12991.910465019995,-0.44205132000206504,53377.54205712 2025-06-24,21:05:41.000,175,10997761,14165,0,1750799140,12991.88351978,-0.4561495800007833,53377.50712152001 2025-06-24,21:05:42.000,175,10997732,14085,0,1750799141,12991.91720132999,-0.46319871000014246,53377.535070000005 2025-06-24,21:05:43.000,175,10997731,13885,0,1750799142,12991.930673949995,-0.4068056699979934,53377.56301848 2025-06-24,21:05:44.000,175,10997812,14085,0,1750799143,12991.94414657,-0.4068056699979934,53377.55603136001 2025-06-24,21:05:45.000,175,10997730,14085,0,1750799144,12991.91720132999,-0.35746175999520347,53377.54904424 2025-06-24,21:05:46.000,175,10997719,14125,0,1750799145,12991.9643555,-0.35746175999520347,53377.54904424 2025-06-24,21:05:47.000,175,10997733,14205,0,1750799146,12991.930673949995,-0.33631436999712605,53377.62590256001 2025-06-24,21:05:48.000,175,10997738,14005,0,1750799147,12991.92393764,-0.31516697999904864,53377.56301848 2025-06-24,21:05:49.000,175,10997776,14245,0,1750799148,12991.9643555,-0.3081178499996895,53377.583979840005 2025-06-24,21:05:50.000,175,10997740,14085,0,1750799149,12991.97782811999,-0.2869704600016121,53377.61891544 2025-06-24,21:05:51.000,175,10997739,14005,0,1750799150,12991.991300739995,-0.27287219999561785,53377.57699272001 2025-06-24,21:05:52.000,175,10997745,13925,0,1750799151,12991.971091809995,-0.25172480999754043,53377.583979840005 2025-06-24,21:05:53.000,175,10997725,14085,0,1750799152,12991.97782811999,-0.25172480999754043,53377.60494120001 2025-06-24,21:05:54.000,175,10997730,13925,0,1750799153,12991.93741025999,-0.27287219999561785,53377.60494120001 2025-06-24,21:05:55.000,175,10997733,13965,0,1750799154,12991.92393764,-0.21647916000074474,53377.64686392001 2025-06-24,21:05:56.000,175,10997761,13725,0,1750799155,12991.93741025999,-0.2446756799981813,53377.64686392001 2025-06-24,21:05:57.000,175,10997715,14085,0,1750799156,12991.92393764,-0.2869704600016121,53377.597954079996 2025-06-24,21:05:58.000,175,10997718,14205,0,1750799157,12991.849838229995,-0.27287219999561785,53377.583979840005 2025-06-24,21:05:59.000,175,10997758,14125,0,1750799158,12991.81615667999,-0.27287219999561785,53377.597954079996 2025-06-24,21:06:00.000,175,10997695,14045,0,1750799159,12991.75552988999,-0.27992133000225294,53377.583979840005 2025-06-24,21:06:01.000,175,10997711,14045,0,1750799160,12991.70163941,-0.31516697999904864,53377.55603136001 2025-06-24,21:06:02.000,175,10997714,13885,0,1750799161,12991.71511202999,-0.3504126299958443,53377.535070000005 2025-06-24,21:06:03.000,175,10997781,13645,0,1750799162,12991.72184834,-0.43500218999542994,53377.60494120001 2025-06-24,21:06:04.000,175,10997707,13965,0,1750799163,12991.71511202999,-0.4702478399995016,53377.6398768 2025-06-24,21:06:05.000,175,10997780,14125,0,1750799164,12991.65448523999,-0.5266408800016507,53377.62590256001 2025-06-24,21:06:06.000,175,10997747,14045,0,1750799165,12991.587122139994,-0.5900830499958829,53377.67481240001 2025-06-24,21:06:07.000,175,10997726,14005,0,1750799166,12991.539967969999,-0.646476089998032,53377.68878664 2025-06-24,21:06:08.000,175,10997714,13885,0,1750799167,12991.513022729989,-0.6817217400021036,53377.653851040006 2025-06-24,21:06:09.000,175,10997778,14245,0,1750799168,12991.492813799989,-0.702869130000181,53377.62590256001 2025-06-24,21:06:10.000,175,10997806,14085,0,1750799169,12991.425450699993,-0.702869130000181,53377.709748 2025-06-24,21:06:11.000,175,10997780,13965,0,1750799170,12991.445659629993,-0.7310656499976176,53377.702760880005 2025-06-24,21:06:12.000,175,10997742,14045,0,1750799171,12991.391769149988,-0.7874586899997666,53377.64686392001 2025-06-24,21:06:13.000,175,10997745,13925,0,1750799172,12991.358087599998,-0.8227043399965623,53377.61192832 2025-06-24,21:06:14.000,175,10997706,14005,0,1750799173,12991.317669739998,-0.9143430299955071,53377.67481240001 2025-06-24,21:06:15.000,175,10997771,14125,0,1750799174,12991.344614979993,-1.020079980000446,53377.66782528 2025-06-24,21:06:16.000,175,10997727,14165,0,1750799175,12991.351351290003,-1.1046695400000317,53377.702760880005 2025-06-24,21:06:17.000,175,10997739,14245,0,1750799176,12991.331142360003,-1.16811171000154,53377.702760880005 2025-06-24,21:06:18.000,175,10997760,13885,0,1750799177,12991.371560219988,-1.1892590999996173,53377.69577376001 2025-06-24,21:06:19.000,175,10997735,13965,0,1750799178,12991.358087599998,-1.273848659999203,53377.69577376001 2025-06-24,21:06:20.000,175,10997738,13885,0,1750799179,12991.351351290003,-1.3161434399953578,53377.69577376001 2025-06-24,21:06:21.000,175,10997752,14245,0,1750799180,12991.351351290003,-1.4148312600009376,53377.71673512 2025-06-24,21:06:22.000,175,10997748,13885,0,1750799181,12991.331142360003,-1.4994208200005232,53377.653851040006 2025-06-24,21:06:23.000,175,10997692,14165,0,1750799182,12991.297460809998,-1.5205682099986007,53377.632889680004 2025-06-24,21:06:24.000,175,10997708,13885,0,1750799183,12991.290724500002,-1.5205682099986007,53377.597954079996 2025-06-24,21:06:25.000,175,10997735,13965,0,1750799184,12991.317669739998,-1.6263051599962637,53377.66782528 2025-06-24,21:06:26.000,175,10997721,14045,0,1750799185,12991.283988189993,-1.647452550001617,53377.64686392001 2025-06-24,21:06:27.000,175,10997747,13965,0,1750799186,12991.277251879997,-1.6545016800009762,53377.66083816 2025-06-24,21:06:28.000,175,10997743,14005,0,1750799187,12991.297460809998,-1.746140369999921,53377.68878664 2025-06-24,21:06:29.000,175,10997708,14165,0,1750799188,12991.317669739998,-1.7672877599979984,53377.66782528 2025-06-24,21:06:30.000,175,10997788,14085,0,1750799189,12991.344614979993,-1.795484279995435,53377.61891544 2025-06-24,21:06:31.000,175,10997706,14005,0,1750799190,12991.364823909993,-1.851877319997584,53377.61891544 2025-06-24,21:06:32.000,175,10997735,13845,0,1750799191,12991.391769149988,-1.9153194899990922,53377.6398768 2025-06-24,21:06:33.000,175,10997715,13885,0,1750799192,12991.486077489993,-1.9294177499978105,53377.64686392001 2025-06-24,21:06:34.000,175,10997718,13845,0,1750799193,12991.519759039998,-1.9364668799971696,53377.66782528 2025-06-24,21:06:35.000,175,10997738,14085,0,1750799194,12991.61406737999,-1.9364668799971696,53377.67481240001 2025-06-24,21:06:36.000,175,10997737,13805,0,1750799195,12991.600594759999,-1.9223686199984513,53377.73070936 2025-06-24,21:06:37.000,175,10997726,14085,0,1750799196,12991.67469416999,-1.8941721000010148,53377.75865784 2025-06-24,21:06:38.000,175,10997762,14005,0,1750799197,12991.69490309999,-1.8589264499969431,53377.632889680004 2025-06-24,21:06:39.000,175,10997777,14405,0,1750799198,12991.748793579995,-1.80253341000207,53377.73070936 2025-06-24,21:06:40.000,175,10997714,14045,0,1750799199,12991.79594774999,-1.7602386299986392,53377.709748 2025-06-24,21:06:41.000,175,10997773,14045,0,1750799200,12991.849838229995,-1.6615508100003353,53377.66083816 2025-06-24,21:06:42.000,175,10997751,13885,0,1750799201,12991.90372871,-1.7108947199958493,53377.66782528 2025-06-24,21:06:43.000,175,10997751,14165,0,1750799202,12991.991300739995,-1.6263051599962637,53377.69577376001 2025-06-24,21:06:44.000,175,10997773,14045,0,1750799203,12992.00477336,-1.6333542899956228,53377.66083816 2025-06-24,21:06:45.000,175,10997787,14165,0,1750799204,12992.08560908,-1.6333542899956228,53377.68179952 2025-06-24,21:06:46.000,175,10997783,13965,0,1750799205,12992.146235870001,-1.6263051599962637,53377.751670720005 2025-06-24,21:06:47.000,175,10997700,14205,0,1750799206,12992.179917419991,-1.5699121200013906,53377.66782528 2025-06-24,21:06:48.000,175,10997746,14045,0,1750799207,12992.247280520001,-1.5558138599953963,53377.709748 2025-06-24,21:06:49.000,175,10997747,13805,0,1750799208,12992.301170999992,-1.4782734299951699,53377.68179952 2025-06-24,21:06:50.000,175,10997745,14245,0,1750799209,12992.328116240002,-1.4430277799983742,53377.751670720005 2025-06-24,21:06:51.000,175,10997751,14165,0,1750799210,12992.375270409997,-1.4077821300015785,53377.73070936 2025-06-24,21:06:52.000,175,10997713,13885,0,1750799211,12992.476315059997,-1.330241700001352,53377.800580560004 2025-06-24,21:06:53.000,175,10997779,14045,0,1750799212,12992.496523989998,-1.273848659999203,53377.89141312001 2025-06-24,21:06:54.000,175,10997736,13885,0,1750799213,12992.503260299993,-1.1963082299989765,53377.870451760005 2025-06-24,21:06:55.000,175,10997750,14085,0,1750799214,12992.563887089993,-1.1328660599974683,53377.91237448001 2025-06-24,21:06:56.000,175,10997738,13845,0,1750799215,12992.637986499998,-1.0835221500019543,53377.91237448001 2025-06-24,21:06:57.000,175,10997766,14165,0,1750799216,12992.691876979989,-1.0412273699985235,53377.933335839996 2025-06-24,21:06:58.000,175,10997715,14045,0,1750799217,12992.759240079999,-1.0976204100006726,53377.919361600005 2025-06-24,21:06:59.000,175,10997782,14125,0,1750799218,12992.83333948999,-1.0764730199953192,53377.933335839996 2025-06-24,21:07:00.000,175,10997771,13925,0,1750799219,12992.89396627999,-1.1046695400000317,53377.989232800006 2025-06-24,21:07:01.000,175,10997743,14045,0,1750799220,12992.92091152,-1.1328660599974683,53378.01718128 2025-06-24,21:07:02.000,175,10997738,14245,0,1750799221,12992.94112045,-1.1399151899968274,53378.00320704 2025-06-24,21:07:03.000,175,10997787,14005,0,1750799222,12992.92091152,-1.1822099700002582,53378.05211688 2025-06-24,21:07:04.000,175,10997795,13885,0,1750799223,12992.97480199999,-1.1822099700002582,53378.038142640005 2025-06-24,21:07:05.000,175,10997740,14045,0,1750799224,12993.01521985999,-1.2315538799957721,53378.03115552001 2025-06-24,21:07:06.000,175,10997778,13965,0,1750799225,12993.028692479995,-1.2456521400017664,53378.0940396 2025-06-24,21:07:07.000,175,10997774,14085,0,1750799226,12993.0421651,-1.2879469199979212,53378.087052480005 2025-06-24,21:07:08.000,175,10997734,13885,0,1750799227,12993.07584664999,-1.3090943099959986,53378.0940396 2025-06-24,21:07:09.000,175,10997784,14365,0,1750799228,12993.06237403,-1.2597504000004847,53378.087052480005 2025-06-24,21:07:10.000,175,10997798,13965,0,1750799229,12993.10279189,-1.2456521400017664,53378.087052480005 2025-06-24,21:07:11.000,175,10997699,14165,0,1750799230,12993.170154989995,-1.2104064899976947,53378.10801384001 2025-06-24,21:07:12.000,175,10997759,13925,0,1750799231,12993.230781779996,-1.2104064899976947,53378.06609112 2025-06-24,21:07:13.000,175,10997737,14085,0,1750799232,12993.298144879991,-1.1963082299989765,53378.06609112 2025-06-24,21:07:14.000,175,10997781,13965,0,1750799233,12993.34529905,-1.1399151899968274,53378.0940396 2025-06-24,21:07:15.000,175,10997746,14205,0,1750799234,12993.372244289996,-1.1399151899968274,53378.11500096 2025-06-24,21:07:16.000,175,10997765,14045,0,1750799235,12993.453080009996,-1.1046695400000317,53378.205833520005 2025-06-24,21:07:17.000,175,10997810,14045,0,1750799236,12993.520443109992,-1.0412273699985235,53378.0940396 2025-06-24,21:07:18.000,175,10997773,14085,0,1750799237,12993.608015140002,-0.9918834599957336,53378.17788504001 2025-06-24,21:07:19.000,175,10997765,14005,0,1750799238,12993.675378239997,-0.9002447699967888,53378.17788504001 2025-06-24,21:07:20.000,175,10997743,13885,0,1750799239,12993.749477650003,-0.9143430299955071,53378.22679488001 2025-06-24,21:07:21.000,175,10997834,14245,0,1750799240,12993.776422889998,-0.8156552099972032,53378.28269184 2025-06-24,21:07:22.000,175,10997774,14245,0,1750799241,12993.850522299988,-0.7733604300010484,53378.27570472001 2025-06-24,21:07:23.000,175,10997785,14325,0,1750799242,12993.924621709994,-0.7592621700023301,53378.254743360005 2025-06-24,21:07:24.000,175,10997773,13965,0,1750799243,12993.971775879989,-0.6676234799961094,53378.205833520005 2025-06-24,21:07:25.000,175,10997722,14285,0,1750799244,12994.012193739989,-0.6041813100018771,53378.29666608001 2025-06-24,21:07:26.000,175,10997733,14085,0,1750799245,12994.05261159999,-0.5830339199965238,53378.27570472001 2025-06-24,21:07:27.000,175,10997767,14045,0,1750799246,12994.086293149994,-0.5830339199965238,53378.24775624001 2025-06-24,21:07:28.000,175,10997756,14285,0,1750799247,12994.13344731999,-0.6041813100018771,53378.34557592001 2025-06-24,21:07:29.000,175,10997740,13965,0,1750799248,12994.126711009994,-0.597132179995242,53378.31064032 2025-06-24,21:07:30.000,175,10997742,14005,0,1750799249,12994.14018363,-0.6535252199973911,53378.36653728001 2025-06-24,21:07:31.000,175,10997756,13885,0,1750799250,12994.11323838999,-0.6323778299993137,53378.34557592001 2025-06-24,21:07:32.000,175,10997774,13845,0,1750799251,12994.106502079994,-0.6605743499967502,53378.28967896 2025-06-24,21:07:33.000,175,10997766,13965,0,1750799252,12994.09302945999,-0.6676234799961094,53378.38051152 2025-06-24,21:07:34.000,175,10997789,14085,0,1750799253,12994.059347909999,-0.7099182599995402,53378.38749864 2025-06-24,21:07:35.000,175,10997788,14005,0,1750799254,12994.005457429994,-0.7945078199991258,53378.38749864 2025-06-24,21:07:36.000,175,10997746,14085,0,1750799255,12993.971775879989,-0.7240165199982584,53378.41544712001 2025-06-24,21:07:37.000,175,10997753,14085,0,1750799256,12993.965039569994,-0.6958200000008219,53378.373524400005 2025-06-24,21:07:38.000,175,10997755,14085,0,1750799257,12993.944830639994,-0.6676234799961094,53378.422434240005 2025-06-24,21:07:39.000,175,10997829,14045,0,1750799258,12993.931358019989,-0.6676234799961094,53378.49929256 2025-06-24,21:07:40.000,175,10997739,14205,0,1750799259,12993.890940159989,-0.6746726099954685,53378.40846 2025-06-24,21:07:41.000,175,10997805,14285,0,1750799260,12993.890940159989,-0.6394269599986728,53378.40846 2025-06-24,21:07:42.000,175,10997781,14165,0,1750799261,12993.870731229988,-0.6958200000008219,53378.38051152 2025-06-24,21:07:43.000,175,10997759,14085,0,1750799262,12993.897676469998,-0.6887708700014628,53378.35256304 2025-06-24,21:07:44.000,175,10997849,14125,0,1750799263,12993.863994919993,-0.6746726099954685,53378.44339560001 2025-06-24,21:07:45.000,175,10997759,13925,0,1750799264,12993.803368129993,-0.7310656499976176,53378.46435696001 2025-06-24,21:07:46.000,175,10997735,14205,0,1750799265,12993.789895509988,-0.6958200000008219,53378.422434240005 2025-06-24,21:07:47.000,175,10997711,14245,0,1750799266,12993.769686580003,-0.6605743499967502,53378.436408479996 2025-06-24,21:07:48.000,175,10997746,13965,0,1750799267,12993.695587169997,-0.6817217400021036,53378.45736984 2025-06-24,21:07:49.000,175,10997778,14085,0,1750799268,12993.661905619992,-0.6182795700005954,53378.422434240005 2025-06-24,21:07:50.000,175,10997770,14165,0,1750799269,12993.608015140002,-0.6605743499967502,53378.38749864 2025-06-24,21:07:51.000,175,10997787,14045,0,1750799270,12993.527179420002,-0.646476089998032,53378.35955016 2025-06-24,21:07:52.000,175,10997773,14165,0,1750799271,12993.506970490002,-0.6817217400021036,53378.40147288 2025-06-24,21:07:53.000,175,10997790,13965,0,1750799272,12993.426134770001,-0.6535252199973911,53378.39448576001 2025-06-24,21:07:54.000,175,10997787,14205,0,1750799273,12993.412662149996,-0.6817217400021036,53378.36653728001 2025-06-24,21:07:55.000,175,10997799,13805,0,1750799274,12993.399189529991,-0.6958200000008219,53378.35955016 2025-06-24,21:07:56.000,175,10997822,14045,0,1750799275,12993.372244289996,-0.7381147799969767,53378.35955016 2025-06-24,21:07:57.000,175,10997818,14205,0,1750799276,12993.365507980001,-0.8297534699959215,53378.28269184 2025-06-24,21:07:58.000,175,10997778,13885,0,1750799277,12993.277935949991,-0.8649991199999931,53378.22679488001 2025-06-24,21:07:59.000,175,10997772,14165,0,1750799278,12993.25772701999,-0.9284412900015013,53378.21282064 2025-06-24,21:08:00.000,175,10997727,14125,0,1750799279,12993.2442544,-1.0059817200017278,53378.26173048 2025-06-24,21:08:01.000,175,10997813,14045,0,1750799280,12993.20383654,-1.062374759996601,53378.27570472001 2025-06-24,21:08:02.000,175,10997778,13885,0,1750799281,12993.17689129999,-1.1258169299981091,53378.254743360005 2025-06-24,21:08:03.000,175,10997727,14245,0,1750799282,12993.11626450999,-1.1469643199961865,53378.27570472001 2025-06-24,21:08:04.000,175,10997815,13965,0,1750799283,12993.0421651,-1.1963082299989765,53378.29666608001 2025-06-24,21:08:05.000,175,10997772,14005,0,1750799284,12992.947856759994,-1.2315538799957721,53378.268717599996 2025-06-24,21:08:06.000,175,10997801,14285,0,1750799285,12992.92091152,-1.2667995299998438,53378.24775624001 2025-06-24,21:08:07.000,175,10997761,14245,0,1750799286,12992.85354841999,-1.224504749996413,53378.22679488001 2025-06-24,21:08:08.000,175,10997810,14085,0,1750799287,12992.786185319994,-1.280897789998562,53378.19884640001 2025-06-24,21:08:09.000,175,10997801,13885,0,1750799288,12992.739031149998,-1.2527012700011255,53378.19884640001 2025-06-24,21:08:10.000,175,10997802,14245,0,1750799289,12992.765976389994,-1.2879469199979212,53378.205833520005 2025-06-24,21:08:11.000,175,10997802,14205,0,1750799290,12992.718822219998,-1.2949960499972804,53378.21980776 2025-06-24,21:08:12.000,175,10997749,14125,0,1750799291,12992.725558529994,-1.3231925700019929,53378.19884640001 2025-06-24,21:08:13.000,175,10997779,14005,0,1750799292,12992.792921629989,-1.3161434399953578,53378.18487216 2025-06-24,21:08:14.000,175,10997807,14165,0,1750799293,12992.806394249994,-1.3231925700019929,53378.18487216 2025-06-24,21:08:15.000,175,10997802,13725,0,1750799294,12992.799657939999,-1.3936838699955842,53378.156923680006 2025-06-24,21:08:16.000,175,10997830,13885,0,1750799295,12992.83333948999,-1.4007330000022193,53378.17089792 2025-06-24,21:08:17.000,175,10997772,14165,0,1750799296,12992.87375734999,-1.4218803900002968,53378.12198808 2025-06-24,21:08:18.000,175,10997787,13925,0,1750799297,12992.85354841999,-1.4430277799983742,53378.17089792 2025-06-24,21:08:19.000,175,10997747,13885,0,1750799298,12992.867021039994,-1.4430277799983742,53378.101026719996 2025-06-24,21:08:20.000,175,10997800,13925,0,1750799299,12992.813130559989,-1.428929519999656,53378.0940396 2025-06-24,21:08:21.000,175,10997807,14005,0,1750799300,12992.87375734999,-1.379585609996866,53378.101026719996 2025-06-24,21:08:22.000,175,10997769,14365,0,1750799301,12992.91417520999,-1.3584382199987886,53378.11500096 2025-06-24,21:08:23.000,175,10997772,13885,0,1750799302,12992.97480199999,-1.2597504000004847,53378.135962320004 2025-06-24,21:08:24.000,175,10997756,14085,0,1750799303,12993.008483549995,-1.2597504000004847,53378.10801384001 2025-06-24,21:08:25.000,175,10997741,13925,0,1750799304,12993.10279189,-1.2104064899976947,53378.11500096 2025-06-24,21:08:26.000,175,10997821,14165,0,1750799305,12993.190363919995,-1.1399151899968274,53378.11500096 2025-06-24,21:08:27.000,175,10997801,14285,0,1750799306,12993.30488119,-1.06942388999596,53378.0241684 2025-06-24,21:08:28.000,175,10997763,14085,0,1750799307,12993.412662149996,-0.963686939998297,53378.05910400001 2025-06-24,21:08:29.000,175,10997790,14245,0,1750799308,12993.554124659997,-0.8790973799987114,53378.087052480005 2025-06-24,21:08:30.000,175,10997806,13885,0,1750799309,12993.668641930002,-0.7804095600004075,53378.08006536001 2025-06-24,21:08:31.000,175,10997760,13925,0,1750799310,12993.783159199993,-0.7169673899988993,53378.03115552001 2025-06-24,21:08:32.000,175,10997729,14165,0,1750799311,12993.850522299988,-0.6253286999999546,53378.05211688 2025-06-24,21:08:33.000,175,10997790,14125,0,1750799312,12993.985248499994,-0.5336900100010098,53378.05910400001 2025-06-24,21:08:34.000,175,10997777,14085,0,1750799313,12994.079556839999,-0.41385479999735253,53378.12198808 2025-06-24,21:08:35.000,175,10997754,14125,0,1750799314,12994.146919939994,-0.39975653999863425,53378.12897520001 2025-06-24,21:08:36.000,175,10997735,13885,0,1750799315,12994.23449196999,-0.3292652399977669,53378.21282064 2025-06-24,21:08:37.000,175,10997798,13925,0,1750799316,12994.247964589995,-0.2940195900009712,53378.24775624001 2025-06-24,21:08:38.000,175,10997804,14205,0,1750799317,12994.247964589995,-0.27992133000225294,53378.254743360005 2025-06-24,21:08:39.000,175,10997793,14045,0,1750799318,12994.227755659995,-0.21647916000074474,53378.31064032 2025-06-24,21:08:40.000,175,10997774,14085,0,1750799319,12994.21428303999,-0.18828263999603223,53378.27570472001 2025-06-24,21:08:41.000,175,10997793,14085,0,1750799320,12994.23449196999,-0.2094300300013856,53378.28967896 2025-06-24,21:08:42.000,175,10997725,14085,0,1750799321,12994.24122828,-0.1812335099966731,53378.3385888 2025-06-24,21:08:43.000,175,10997770,14045,0,1750799322,12994.23449196999,-0.1459878599998774,53378.31064032 2025-06-24,21:08:44.000,175,10997837,14045,0,1750799323,12994.227755659995,-0.17418437999731395,53378.28967896 2025-06-24,21:08:45.000,175,10997802,13965,0,1750799324,12994.268173519995,-0.17418437999731395,53378.38051152 2025-06-24,21:08:46.000,175,10997744,14045,0,1750799325,12994.24122828,-0.17418437999731395,53378.38749864 2025-06-24,21:08:47.000,175,10997811,14005,0,1750799326,12994.328800309995,-0.11779133999516489,53378.42942136 2025-06-24,21:08:48.000,175,10997770,14165,0,1750799327,12994.349009239995,-0.18828263999603223,53378.422434240005 2025-06-24,21:08:49.000,175,10997730,13925,0,1750799328,12994.36248186,-0.13893873000051826,53378.45038272 2025-06-24,21:08:50.000,175,10997798,13925,0,1750799329,12994.409636029995,-0.12484047000179999,53378.42942136 2025-06-24,21:08:51.000,175,10997768,14165,0,1750799330,12994.429844959996,-0.12484047000179999,53378.38051152 2025-06-24,21:08:52.000,175,10997793,14205,0,1750799331,12994.47699912999,-0.09664394999708747,53378.38749864 2025-06-24,21:08:53.000,175,10997758,14045,0,1750799332,12994.45679019999,-0.08959481999772834,53378.45038272 2025-06-24,21:08:54.000,175,10997777,14045,0,1750799333,12994.44331758,-0.11779133999516489,53378.436408479996 2025-06-24,21:08:55.000,175,10997814,14205,0,1750799334,12994.40289972,-0.11074220999580575,53378.45038272 2025-06-24,21:08:56.000,175,10997817,13965,0,1750799335,12994.41637233999,-0.11074220999580575,53378.48531832001 2025-06-24,21:08:57.000,175,10997794,13965,0,1750799336,12994.34227293,-0.11779133999516489,53378.45038272 2025-06-24,21:08:58.000,175,10997763,14125,0,1750799337,12994.26143721,-0.1459878599998774,53378.44339560001 2025-06-24,21:08:59.000,175,10997802,14045,0,1750799338,12994.22101935,-0.16008611999859568,53378.45736984 2025-06-24,21:09:00.000,175,10997814,14285,0,1750799339,12994.11323838999,-0.12484047000179999,53378.45736984 2025-06-24,21:09:01.000,175,10997838,14245,0,1750799340,12994.05261159999,-0.19533176999539137,53378.422434240005 2025-06-24,21:09:02.000,175,10997767,13925,0,1750799341,12993.998721119999,-0.17418437999731395,53378.45736984 2025-06-24,21:09:03.000,175,10997766,13965,0,1750799342,12993.958303259999,-0.12484047000179999,53378.45736984 2025-06-24,21:09:04.000,175,10997785,14005,0,1750799343,12993.924621709994,-0.15303698999923654,53378.48531832001 2025-06-24,21:09:05.000,175,10997787,14005,0,1750799344,12993.870731229988,-0.17418437999731395,53378.45038272 2025-06-24,21:09:06.000,175,10997826,14045,0,1750799345,12993.857258609998,-0.15303698999923654,53378.40846 2025-06-24,21:09:07.000,175,10997780,14045,0,1750799346,12993.796631819998,-0.06844742999965092,53378.39448576001 2025-06-24,21:09:08.000,175,10997774,14045,0,1750799347,12993.843785989993,-0.07549655999901006,53378.38051152 2025-06-24,21:09:09.000,175,10997756,13925,0,1750799348,12993.837049679998,-0.026152649996220134,53378.38051152 2025-06-24,21:09:10.000,175,10997825,13965,0,1750799349,12993.850522299988,0.023191259999293834,53378.36653728001 2025-06-24,21:09:11.000,175,10997773,14205,0,1750799350,12993.890940159989,0.030240389998652972,53378.36653728001 2025-06-24,21:09:12.000,175,10997798,13965,0,1750799351,12993.863994919993,0.07253517000208376,53378.36653728001 2025-06-24,21:09:13.000,175,10997794,13885,0,1750799352,12993.897676469998,0.10073168999952031,53378.34557592001 2025-06-24,21:09:14.000,175,10997820,13965,0,1750799353,12993.944830639994,0.1782721199997468,53378.324614560006 2025-06-24,21:09:15.000,175,10997875,14045,0,1750799354,12993.985248499994,0.22761603000253672,53378.35256304 2025-06-24,21:09:16.000,175,10997790,13885,0,1750799355,12994.039138979999,0.2910582000040449,53378.3385888 2025-06-24,21:09:17.000,175,10997796,14205,0,1750799356,12994.045875289994,0.3404021099995589,53378.29666608001 2025-06-24,21:09:18.000,175,10997812,14245,0,1750799357,12994.079556839999,0.3685986300042714,53378.29666608001 2025-06-24,21:09:19.000,175,10997781,13885,0,1750799358,12994.146919939994,0.4461390600044979,53378.324614560006 2025-06-24,21:09:20.000,175,10997809,14125,0,1750799359,12994.18060149,0.4249916699991445,53378.38749864 2025-06-24,21:09:21.000,175,10997799,14245,0,1750799360,12994.16039256,0.453188190003857,53378.33160168 2025-06-24,21:09:22.000,175,10997804,13845,0,1750799361,12994.18060149,0.4672864500025753,53378.34557592001 2025-06-24,21:09:23.000,175,10997812,14325,0,1750799362,12994.20081042,0.4390899299978628,53378.3385888 2025-06-24,21:09:24.000,175,10997863,13925,0,1750799363,12994.19407410999,0.4672864500025753,53378.28967896 2025-06-24,21:09:25.000,175,10997804,13885,0,1750799364,12994.22101935,0.41794253999978537,53378.28967896 2025-06-24,21:09:26.000,175,10997795,14085,0,1750799365,12994.22101935,0.41794253999978537,53378.33160168 2025-06-24,21:09:27.000,175,10997762,13925,0,1750799366,12994.22101935,0.41794253999978537,53378.27570472001 2025-06-24,21:09:28.000,175,10997790,14245,0,1750799367,12994.20081042,0.37564776000363054,53378.29666608001 2025-06-24,21:09:29.000,175,10997739,14005,0,1750799368,12994.15365624999,0.35450036999827716,53378.303653200004 2025-06-24,21:09:30.000,175,10997755,13885,0,1750799369,12994.16039256,0.31220559000212234,53378.26173048 2025-06-24,21:09:31.000,175,10997800,14485,0,1750799370,12994.146919939994,0.24876342000061413,53378.31064032 2025-06-24,21:09:32.000,175,10997801,14165,0,1750799371,12994.16039256,0.22761603000253672,53378.26173048 2025-06-24,21:09:33.000,175,10997769,14045,0,1750799372,12994.13344731999,0.22056690000317758,53378.27570472001 2025-06-24,21:09:34.000,175,10997820,14085,0,1750799373,12994.11323838999,0.16417386000102852,53378.28967896 2025-06-24,21:09:35.000,175,10997764,14205,0,1750799374,12994.086293149994,0.18532124999910593,53378.233782 2025-06-24,21:09:36.000,175,10997787,14125,0,1750799375,12994.099765769999,0.18532124999910593,53378.233782 2025-06-24,21:09:37.000,175,10997760,14045,0,1750799376,12994.07282052999,0.12892821000423282,53378.3385888 2025-06-24,21:09:38.000,175,10997761,13845,0,1750799377,12994.05261159999,0.12187908000487369,53378.24076912 2025-06-24,21:09:39.000,175,10997776,14165,0,1750799378,12994.03240266999,0.0795843000014429,53378.19884640001 2025-06-24,21:09:40.000,175,10997765,14205,0,1750799379,12994.07282052999,0.09368256000016117,53378.21980776 2025-06-24,21:09:41.000,175,10997780,14125,0,1750799380,12994.07282052999,0.06548604000272462,53378.26173048 2025-06-24,21:09:42.000,175,10997801,14245,0,1750799381,12994.07282052999,0.03728951999801211,53378.233782 2025-06-24,21:09:43.000,175,10997807,14245,0,1750799382,12994.07282052999,0.07253517000208376,53378.254743360005 2025-06-24,21:09:44.000,175,10997787,14165,0,1750799383,12994.079556839999,0.023191259999293834,53378.268717599996 2025-06-24,21:09:45.000,175,10997777,14245,0,1750799384,12994.09302945999,0.016142129999934696,53378.254743360005 2025-06-24,21:09:46.000,175,10997765,13965,0,1750799385,12994.086293149994,0.009093000000575557,53378.24775624001 2025-06-24,21:09:47.000,175,10997728,13965,0,1750799386,12994.099765769999,-0.019103519996860996,53378.19884640001 2025-06-24,21:09:48.000,175,10997807,14205,0,1750799387,12994.11323838999,-0.012054389997501858,53378.19185928 2025-06-24,21:09:49.000,175,10997835,14005,0,1750799388,12994.15365624999,-0.04025091000221437,53378.22679488001 2025-06-24,21:09:50.000,175,10997821,14005,0,1750799389,12994.15365624999,-0.019103519996860996,53378.21282064 2025-06-24,21:09:51.000,175,10997796,14005,0,1750799390,12994.17386517999,-0.005005259998142719,53378.268717599996 2025-06-24,21:09:52.000,175,10997794,13885,0,1750799391,12994.22101935,0.023191259999293834,53378.19884640001 2025-06-24,21:09:53.000,175,10997789,13805,0,1750799392,12994.308591379995,0.009093000000575557,53378.22679488001 2025-06-24,21:09:54.000,175,10997725,14165,0,1750799393,12994.38269079,0.009093000000575557,53378.233782 2025-06-24,21:09:55.000,175,10997846,14045,0,1750799394,12994.43658126999,-0.03320177999557927,53378.233782 2025-06-24,21:09:56.000,175,10997774,14085,0,1750799395,12994.48373544,-0.04025091000221437,53378.28269184 2025-06-24,21:09:57.000,175,10997778,13925,0,1750799396,12994.490471749996,-0.08959481999772834,53378.324614560006 2025-06-24,21:09:58.000,175,10997804,14085,0,1750799397,12994.50394437,-0.07549655999901006,53378.303653200004 2025-06-24,21:09:59.000,175,10997763,14245,0,1750799398,12994.517416989991,-0.16008611999859568,53378.324614560006 2025-06-24,21:10:00.000,175,10997771,14245,0,1750799399,12994.530889609996,-0.16008611999859568,53378.31762744001 2025-06-24,21:10:01.000,175,10997772,13885,0,1750799400,12994.490471749996,-0.18828263999603223,53378.31762744001 2025-06-24,21:10:02.000,175,10997770,14085,0,1750799401,12994.45679019999,-0.19533176999539137,53378.33160168 2025-06-24,21:10:03.000,175,10997770,14285,0,1750799402,12994.470262819996,-0.25877393999689957,53378.324614560006 2025-06-24,21:10:04.000,175,10997727,14085,0,1750799403,12994.43658126999,-0.27287219999561785,53378.3385888 2025-06-24,21:10:05.000,175,10997787,13845,0,1750799404,12994.39616340999,-0.25877393999689957,53378.3385888 2025-06-24,21:10:06.000,175,10997739,14005,0,1750799405,12994.40289972,-0.27992133000225294,53378.27570472001 2025-06-24,21:10:07.000,175,10997781,14245,0,1750799406,12994.322064,-0.3504126299958443,53378.35256304 2025-06-24,21:10:08.000,175,10997801,13925,0,1750799407,12994.25470089999,-0.36451089000183856,53378.35955016 2025-06-24,21:10:09.000,175,10997789,14005,0,1750799408,12994.25470089999,-0.3927074099992751,53378.3385888 2025-06-24,21:10:10.000,175,10997789,13965,0,1750799409,12994.24122828,-0.42090392999671167,53378.373524400005 2025-06-24,21:10:11.000,175,10997802,14085,0,1750799410,12994.20081042,-0.4068056699979934,53378.303653200004 2025-06-24,21:10:12.000,175,10997765,13965,0,1750799411,12994.126711009994,-0.43500218999542994,53378.31064032 2025-06-24,21:10:13.000,175,10997821,14205,0,1750799412,12994.11323838999,-0.46319871000014246,53378.35256304 2025-06-24,21:10:14.000,175,10997764,13925,0,1750799413,12994.05261159999,-0.46319871000014246,53378.28967896 2025-06-24,21:10:15.000,175,10997790,14165,0,1750799414,12994.045875289994,-0.4491004500014242,53378.21980776 2025-06-24,21:10:16.000,175,10997773,13925,0,1750799415,12994.14018363,-0.37860915000055684,53378.28269184 2025-06-24,21:10:17.000,175,10997771,13885,0,1750799416,12994.11323838999,-0.35746175999520347,53378.254743360005 2025-06-24,21:10:18.000,175,10997772,13845,0,1750799417,12994.11323838999,-0.31516697999904864,53378.21980776 2025-06-24,21:10:19.000,175,10997765,14125,0,1750799418,12994.167128869994,-0.3222161099984078,53378.233782 2025-06-24,21:10:20.000,175,10997769,13925,0,1750799419,12994.227755659995,-0.3081178499996895,53378.268717599996 2025-06-24,21:10:21.000,175,10997780,13965,0,1750799420,12994.268173519995,-0.2869704600016121,53378.24775624001 2025-06-24,21:10:22.000,175,10997773,14085,0,1750799421,12994.30185507,-0.2940195900009712,53378.24775624001 2025-06-24,21:10:23.000,175,10997795,13845,0,1750799422,12994.308591379995,-0.21647916000074474,53378.27570472001 2025-06-24,21:10:24.000,175,10997750,14085,0,1750799423,12994.369218169995,-0.18828263999603223,53378.268717599996 2025-06-24,21:10:25.000,175,10997755,14045,0,1750799424,12994.429844959996,-0.17418437999731395,53378.26173048 2025-06-24,21:10:26.000,175,10997742,13925,0,1750799425,12994.45679019999,-0.12484047000179999,53378.27570472001 2025-06-24,21:10:27.000,175,10997732,13925,0,1750799426,12994.510680679996,-0.11074220999580575,53378.254743360005 2025-06-24,21:10:28.000,175,10997787,14205,0,1750799427,12994.578043779991,-0.0825456899983692,53378.26173048 2025-06-24,21:10:29.000,175,10997734,14045,0,1750799428,12994.591516399996,-0.06139830000029178,53378.324614560006 2025-06-24,21:10:30.000,175,10997740,14085,0,1750799429,12994.645406880001,-0.04730004000157351,53378.34557592001 2025-06-24,21:10:31.000,175,10997717,13925,0,1750799430,12994.706033670001,-0.005005259998142719,53378.29666608001 2025-06-24,21:10:32.000,175,10997780,13965,0,1750799431,12994.786869390002,-0.012054389997501858,53378.28967896 2025-06-24,21:10:33.000,175,10997744,14125,0,1750799432,12994.827287250002,0.002043870001216419,53378.33160168 2025-06-24,21:10:34.000,175,10997743,13965,0,1750799433,12994.901386659993,0.03728951999801211,53378.31762744001 2025-06-24,21:10:35.000,175,10997732,13965,0,1750799434,12994.941804519993,0.030240389998652972,53378.3385888 2025-06-24,21:10:36.000,175,10997753,14165,0,1750799435,12995.002431309993,0.051387780004006345,53378.31762744001 2025-06-24,21:10:37.000,175,10997744,14005,0,1750799436,12995.042849169993,0.08663343000080204,53378.38051152 2025-06-24,21:10:38.000,175,10997717,13885,0,1750799437,12995.096739649998,0.12187908000487369,53378.36653728001 2025-06-24,21:10:39.000,175,10997746,14005,0,1750799438,12995.157366439998,0.12892821000423282,53378.3385888 2025-06-24,21:10:40.000,175,10997715,14045,0,1750799439,12995.224729539994,0.15007560000231024,53378.39448576001 2025-06-24,21:10:41.000,175,10997780,14005,0,1750799440,12995.29209263999,0.18532124999910593,53378.36653728001 2025-06-24,21:10:42.000,175,10997785,14005,0,1750799441,12995.33924681,0.12892821000423282,53378.40147288 2025-06-24,21:10:43.000,175,10997783,14045,0,1750799442,12995.386400979995,0.12892821000423282,53378.46435696001 2025-06-24,21:10:44.000,175,10997789,14045,0,1750799443,12995.41334621999,0.09368256000016117,53378.39448576001 2025-06-24,21:10:45.000,175,10997803,13885,0,1750799444,12995.45376407999,0.08663343000080204,53378.436408479996 2025-06-24,21:10:46.000,175,10997707,14285,0,1750799445,12995.52112718,0.10073168999952031,53378.49929256 2025-06-24,21:10:47.000,175,10997750,14245,0,1750799446,12995.53459979999,0.11482994999823859,53378.49929256 2025-06-24,21:10:48.000,175,10997794,14245,0,1750799447,12995.55480872999,0.1430264700029511,53378.48531832001 2025-06-24,21:10:49.000,175,10997753,13885,0,1750799448,12995.628908139995,0.15007560000231024,53378.52724104 2025-06-24,21:10:50.000,175,10997710,13965,0,1750799449,12995.716480169991,0.17122299000038765,53378.50627968 2025-06-24,21:10:51.000,175,10997743,13965,0,1750799450,12995.70300755,0.21351777000381844,53378.49929256 2025-06-24,21:10:52.000,175,10997692,13885,0,1750799451,12995.76363434,0.2064686400044593,53378.56916376 2025-06-24,21:10:53.000,175,10997722,14205,0,1750799452,12995.830997439996,0.2064686400044593,53378.57615088 2025-06-24,21:10:54.000,175,10997766,14285,0,1750799453,12995.857942679992,0.21351777000381844,53378.59711224 2025-06-24,21:10:55.000,175,10997729,13885,0,1750799454,12995.837733749991,0.18532124999910593,53378.57615088 2025-06-24,21:10:56.000,175,10997776,13925,0,1750799455,12995.864678990001,0.18532124999910593,53378.55518952 2025-06-24,21:10:57.000,175,10997736,14245,0,1750799456,12995.864678990001,0.22056690000317758,53378.63204784001 2025-06-24,21:10:58.000,175,10997721,13845,0,1750799457,12995.844470060001,0.21351777000381844,53378.56916376 2025-06-24,21:10:59.000,175,10997754,14165,0,1750799458,12995.898360539992,0.22761603000253672,53378.56916376 2025-06-24,21:11:00.000,175,10997746,14045,0,1750799459,12995.945514710002,0.22761603000253672,53378.57615088 2025-06-24,21:11:01.000,175,10997709,14125,0,1750799460,12995.945514710002,0.1994195099978242,53378.604099359996 2025-06-24,21:11:02.000,175,10997763,13805,0,1750799461,12995.945514710002,0.17122299000038765,53378.590125120005 2025-06-24,21:11:03.000,175,10997744,14205,0,1750799462,12995.979196259992,0.18532124999910593,53378.56217664001 2025-06-24,21:11:04.000,175,10997712,14205,0,1750799463,12996.026350430002,0.19237037999846507,53378.604099359996 2025-06-24,21:11:05.000,175,10997733,13965,0,1750799464,12996.006141500002,0.21351777000381844,53378.55518952 2025-06-24,21:11:06.000,175,10997780,14045,0,1750799465,12995.965723640002,0.22056690000317758,53378.56217664001 2025-06-24,21:11:07.000,175,10997721,14245,0,1750799466,12996.012877809997,0.25581254999997327,53378.56916376 2025-06-24,21:11:08.000,175,10997714,14165,0,1750799467,12996.026350430002,0.2628616799993324,53378.56217664001 2025-06-24,21:11:09.000,175,10997731,13765,0,1750799468,12996.053295669997,0.22761603000253672,53378.53422816001 2025-06-24,21:11:10.000,175,10997776,13725,0,1750799469,12996.053295669997,0.241714290001255,53378.55518952 2025-06-24,21:11:11.000,175,10997719,13925,0,1750799470,12996.093713529997,0.2628616799993324,53378.6180736 2025-06-24,21:11:12.000,175,10997783,13925,0,1750799471,12996.086977220002,0.2840090700046858,53378.61108648001 2025-06-24,21:11:13.000,175,10997757,13685,0,1750799472,12996.107186150002,0.2628616799993324,53378.58313800001 2025-06-24,21:11:14.000,175,10997737,14005,0,1750799473,12996.154340319998,0.2910582000040449,53378.65300920001 2025-06-24,21:11:15.000,175,10997742,13925,0,1750799474,12996.201494489993,0.26991080999869155,53378.62506072 2025-06-24,21:11:16.000,175,10997680,14045,0,1750799475,12996.228439729988,0.3051564600027632,53378.58313800001 2025-06-24,21:11:17.000,175,10997726,13885,0,1750799476,12996.235176039998,0.3404021099995589,53378.58313800001 2025-06-24,21:11:18.000,175,10997728,13925,0,1750799477,12996.302539139993,0.2769599399980507,53378.62506072 2025-06-24,21:11:19.000,175,10997726,13965,0,1750799478,12996.316011759998,0.29810733000340406,53378.604099359996 2025-06-24,21:11:20.000,175,10997770,14005,0,1750799479,12996.309275449988,0.3263038500008406,53378.604099359996 2025-06-24,21:11:21.000,175,10997761,14085,0,1750799480,12996.295802829998,0.3263038500008406,53378.59711224 2025-06-24,21:11:22.000,175,10997732,14205,0,1750799481,12996.336220689998,0.2840090700046858,53378.5482024 2025-06-24,21:11:23.000,175,10997761,14005,0,1750799482,12996.356429619998,0.2910582000040449,53378.57615088 2025-06-24,21:11:24.000,175,10997704,14125,0,1750799483,12996.410320099989,0.24876342000061413,53378.55518952 2025-06-24,21:11:25.000,175,10997736,13925,0,1750799484,12996.437265339999,0.2628616799993324,53378.67397056 2025-06-24,21:11:26.000,175,10997757,14125,0,1750799485,12996.437265339999,0.241714290001255,53378.639034960004 2025-06-24,21:11:27.000,175,10997778,14045,0,1750799486,12996.437265339999,0.2840090700046858,53378.604099359996 2025-06-24,21:11:28.000,175,10997750,13725,0,1750799487,12996.484419509994,0.23466516000189586,53378.639034960004 2025-06-24,21:11:29.000,175,10997744,14445,0,1750799488,12996.518101059999,0.26991080999869155,53378.64602208 2025-06-24,21:11:30.000,175,10997732,13885,0,1750799489,12996.524837369994,0.2840090700046858,53378.67397056 2025-06-24,21:11:31.000,175,10997700,14245,0,1750799490,12996.55851892,0.2628616799993324,53378.68095768001 2025-06-24,21:11:32.000,175,10997791,14245,0,1750799491,12996.61914571,0.21351777000381844,53378.708906160005 2025-06-24,21:11:33.000,175,10997690,13885,0,1750799492,12996.706717739995,0.1994195099978242,53378.69493192 2025-06-24,21:11:34.000,175,10997743,14245,0,1750799493,12996.74039929,0.1994195099978242,53378.70191904001 2025-06-24,21:11:35.000,175,10997715,13925,0,1750799494,12996.74039929,0.19237037999846507,53378.70191904001 2025-06-24,21:11:36.000,175,10997744,14045,0,1750799495,12996.75387190999,0.1994195099978242,53378.71589328 2025-06-24,21:11:37.000,175,10997739,14005,0,1750799496,12996.827971319995,0.2064686400044593,53378.757816000005 2025-06-24,21:11:38.000,175,10997735,14045,0,1750799497,12996.90207073,0.21351777000381844,53378.72986752001 2025-06-24,21:11:39.000,175,10997739,14125,0,1750799498,12996.935752279991,0.21351777000381844,53378.78576448 2025-06-24,21:11:40.000,175,10997749,14085,0,1750799499,12996.976170139991,0.23466516000189586,53378.7228804 2025-06-24,21:11:41.000,175,10997774,14085,0,1750799500,12997.009851689996,0.24876342000061413,53378.74384176 2025-06-24,21:11:42.000,175,10997767,14245,0,1750799501,12997.083951100001,0.23466516000189586,53378.86960992001 2025-06-24,21:11:43.000,175,10997755,14245,0,1750799502,12997.178259439992,0.2628616799993324,53378.85563568 2025-06-24,21:11:44.000,175,10997724,14045,0,1750799503,12997.232149919997,0.25581254999997327,53378.82070008001 2025-06-24,21:11:45.000,175,10997702,13885,0,1750799504,12997.232149919997,0.2769599399980507,53378.86960992001 2025-06-24,21:11:46.000,175,10997729,13725,0,1750799505,12997.238886229992,0.24876342000061413,53378.932494 2025-06-24,21:11:47.000,175,10997760,14085,0,1750799506,12997.286040400002,0.22056690000317758,53378.876597040005 2025-06-24,21:11:48.000,175,10997706,13725,0,1750799507,12997.306249330002,0.19237037999846507,53378.88358416 2025-06-24,21:11:49.000,175,10997796,13885,0,1750799508,12997.326458260002,0.2064686400044593,53378.89755840001 2025-06-24,21:11:50.000,175,10997783,13965,0,1750799509,12997.414030289998,0.2064686400044593,53378.925506880005 2025-06-24,21:11:51.000,175,10997754,13965,0,1750799510,12997.427502909988,0.1782721199997468,53378.89755840001 2025-06-24,21:11:52.000,175,10997800,14165,0,1750799511,12997.454448149998,0.17122299000038765,53378.939481119996 2025-06-24,21:12:03.000,175,10997752,13885,0,1750799522,12997.643064829994,0.05843691000336548,53379.06524928001 2025-06-24,21:12:04.000,175,10997741,14125,0,1750799523,12997.636328519999,0.07253517000208376,53379.044287920005 2025-06-24,21:12:05.000,175,10997755,13965,0,1750799524,12997.609383279989,0.051387780004006345,53379.0722364 2025-06-24,21:12:06.000,175,10997704,13925,0,1750799525,12997.602646969994,0.06548604000272462,53379.0722364 2025-06-24,21:12:07.000,175,10997714,13965,0,1750799526,12997.609383279989,0.07253517000208376,53379.107171999996 2025-06-24,21:12:08.000,175,10997746,14085,0,1750799527,12997.595910659998,0.05843691000336548,53379.03730080001 2025-06-24,21:12:09.000,175,10997764,14085,0,1750799528,12997.582438039994,0.05843691000336548,53379.01633944001 2025-06-24,21:12:10.000,175,10997757,14085,0,1750799529,12997.555492799998,0.03728951999801211,53379.0722364 2025-06-24,21:12:11.000,175,10997761,14085,0,1750799530,12997.542020179993,0.03728951999801211,53379.03730080001 2025-06-24,21:12:12.000,175,10997772,14085,0,1750799531,12997.555492799998,0.030240389998652972,53379.06524928001 2025-06-24,21:12:13.000,175,10997729,14125,0,1750799532,12997.568965419989,0.023191259999293834,53379.07922352 2025-06-24,21:12:14.000,175,10997750,14285,0,1750799533,12997.568965419989,0.016142129999934696,53379.06524928001 2025-06-24,21:12:15.000,175,10997724,13885,0,1750799534,12997.575701729998,0.044338650004647207,53379.06524928001 2025-06-24,21:12:16.000,175,10997774,14205,0,1750799535,12997.595910659998,0.03728951999801211,53379.12813336 2025-06-24,21:12:17.000,175,10997704,14205,0,1750799536,12997.589174349989,0.03728951999801211,53379.11415912001 2025-06-24,21:12:18.000,175,10997764,13965,0,1750799537,12997.595910659998,0.051387780004006345,53379.12114624 2025-06-24,21:12:19.000,175,10997747,14045,0,1750799538,12997.636328519999,0.07253517000208376,53379.08621064001 2025-06-24,21:12:20.000,175,10997722,14045,0,1750799539,12997.663273759994,0.05843691000336548,53379.107171999996 2025-06-24,21:12:21.000,175,10997722,13965,0,1750799540,12997.683482689994,0.09368256000016117,53379.14909472 2025-06-24,21:12:22.000,175,10997819,14085,0,1750799541,12997.737373169999,0.09368256000016117,53379.07922352 2025-06-24,21:12:23.000,175,10997767,13965,0,1750799542,12997.744109479994,0.1430264700029511,53379.107171999996 2025-06-24,21:12:24.000,175,10997779,13885,0,1750799543,12997.824945199995,0.12187908000487369,53379.107171999996 2025-06-24,21:12:25.000,175,10997755,13925,0,1750799544,12997.885571989995,0.16417386000102852,53379.13512048001 2025-06-24,21:12:26.000,175,10997722,14125,0,1750799545,12997.95293508999,0.12187908000487369,53379.19800456 2025-06-24,21:12:27.000,175,10997722,13765,0,1750799546,12998.02029819,0.1430264700029511,53379.211978800005 2025-06-24,21:12:28.000,175,10997778,13925,0,1750799547,12998.067452359996,0.1430264700029511,53379.18403032001 2025-06-24,21:12:29.000,175,10997737,13885,0,1750799548,12998.128079149996,0.1430264700029511,53379.20499168001 2025-06-24,21:12:30.000,175,10997745,14045,0,1750799549,12998.128079149996,0.12892821000423282,53379.211978800005 2025-06-24,21:12:31.000,175,10997739,14005,0,1750799550,12998.18196963,0.10778081999887945,53379.1770432 2025-06-24,21:12:32.000,175,10997743,13925,0,1750799551,12998.249332729996,0.10778081999887945,53379.18403032001 2025-06-24,21:12:33.000,175,10997719,13965,0,1750799552,12998.269541659996,0.10778081999887945,53379.22595304 2025-06-24,21:12:34.000,175,10997755,14005,0,1750799553,12998.276277969991,0.0795843000014429,53379.23992728 2025-06-24,21:12:35.000,175,10997784,14165,0,1750799554,12998.323432140001,0.016142129999934696,53379.23294016001 2025-06-24,21:12:36.000,175,10997786,13965,0,1750799555,12998.363850000002,-0.005005259998142719,53379.26787576 2025-06-24,21:12:37.000,175,10997757,13885,0,1750799556,12998.390795239997,-0.019103519996860996,53379.309798480004 2025-06-24,21:12:38.000,175,10997752,13925,0,1750799557,12998.384058930002,-0.09664394999708747,53379.34473408 2025-06-24,21:12:39.000,175,10997813,14045,0,1750799558,12998.363850000002,-0.07549655999901006,53379.29582424 2025-06-24,21:12:40.000,175,10997773,13925,0,1750799559,12998.390795239997,-0.09664394999708747,53379.36569544 2025-06-24,21:12:41.000,175,10997793,14245,0,1750799560,12998.404267860002,-0.1459878599998774,53379.358708320004 2025-06-24,21:12:42.000,175,10997825,14005,0,1750799561,12998.363850000002,-0.2094300300013856,53379.40063104001 2025-06-24,21:12:43.000,175,10997815,13925,0,1750799562,12998.377322619992,-0.1812335099966731,53379.428579520005 2025-06-24,21:12:44.000,175,10997774,14005,0,1750799563,12998.384058930002,-0.2446756799981813,53379.34473408 2025-06-24,21:12:45.000,175,10997779,14085,0,1750799564,12998.411004169997,-0.18828263999603223,53379.33774696 2025-06-24,21:12:46.000,175,10997755,14045,0,1750799565,12998.431213099997,-0.18828263999603223,53379.36569544 2025-06-24,21:12:47.000,175,10997712,13925,0,1750799566,12998.464894650002,-0.22352829000010388,53379.37268256001 2025-06-24,21:12:48.000,175,10997727,13885,0,1750799567,12998.485103580002,-0.23057741999946302,53379.428579520005 2025-06-24,21:12:49.000,175,10997784,14085,0,1750799568,12998.491839889997,-0.23057741999946302,53379.456528 2025-06-24,21:12:50.000,175,10997739,14005,0,1750799569,12998.525521440002,-0.23762654999882216,53379.428579520005 2025-06-24,21:12:51.000,175,10997783,14085,0,1750799570,12998.565939300002,-0.22352829000010388,53379.498450720006 2025-06-24,21:12:52.000,175,10997795,14205,0,1750799571,12998.545730370002,-0.2446756799981813,53379.53338632 2025-06-24,21:12:53.000,175,10997778,13925,0,1750799572,12998.626566090003,-0.30106872000033036,53379.56832192001 2025-06-24,21:12:54.000,175,10997738,14005,0,1750799573,12998.660247639993,-0.27992133000225294,53379.547360560005 2025-06-24,21:12:55.000,175,10997793,14045,0,1750799574,12998.680456569993,-0.3292652399977669,53379.58928328001 2025-06-24,21:12:56.000,175,10997773,13965,0,1750799575,12998.714138119998,-0.2940195900009712,53379.5613348 2025-06-24,21:12:57.000,175,10997793,13925,0,1750799576,12998.700665499993,-0.30106872000033036,53379.58229616 2025-06-24,21:12:58.000,175,10997790,13765,0,1750799577,12998.727610739988,-0.3504126299958443,53379.61723176001 2025-06-24,21:12:59.000,175,10997824,14205,0,1750799578,12998.714138119998,-0.3222161099984078,53379.58928328001 2025-06-24,21:13:00.000,175,10997778,13965,0,1750799579,12998.747819669989,-0.37860915000055684,53379.60325752 2025-06-24,21:13:01.000,175,10997780,14245,0,1750799580,12998.761292289993,-0.37860915000055684,53379.62421888 2025-06-24,21:13:02.000,175,10997754,14085,0,1750799581,12998.768028599989,-0.39975653999863425,53379.53338632 2025-06-24,21:13:03.000,175,10997792,13805,0,1750799582,12998.781501219994,-0.3927074099992751,53379.50543784 2025-06-24,21:13:04.000,175,10997784,14085,0,1750799583,12998.774764909998,-0.4561495800007833,53379.55434768 2025-06-24,21:13:05.000,175,10997766,14045,0,1750799584,12998.788237529989,-0.43500218999542994,53379.55434768 2025-06-24,21:13:06.000,175,10997786,14245,0,1750799585,12998.808446459989,-0.4491004500014242,53379.58928328001 2025-06-24,21:13:07.000,175,10997795,14085,0,1750799586,12998.855600629999,-0.4491004500014242,53379.61024464 2025-06-24,21:13:08.000,175,10997811,14205,0,1750799587,12998.882545869994,-0.4561495800007833,53379.65216736 2025-06-24,21:13:09.000,175,10997778,14085,0,1750799588,12998.916227419999,-0.4491004500014242,53379.631206 2025-06-24,21:13:10.000,175,10997773,14125,0,1750799589,12998.916227419999,-0.5054934899962973,53379.62421888 2025-06-24,21:13:11.000,175,10997784,13845,0,1750799590,12998.956645279999,-0.47729696999886073,53379.68710296001 2025-06-24,21:13:12.000,175,10997769,13725,0,1750799591,12998.92970003999,-0.491395229997579,53379.62421888 2025-06-24,21:13:13.000,175,10997760,14045,0,1750799592,12998.943172659994,-0.5195917500022915,53379.62421888 2025-06-24,21:13:14.000,175,10997797,13685,0,1750799593,12998.97011789999,-0.4702478399995016,53379.631206 2025-06-24,21:13:15.000,175,10997822,14165,0,1750799594,12999.003799449994,-0.5336900100010098,53379.63819312001 2025-06-24,21:13:16.000,175,10997738,14205,0,1750799595,12999.03074468999,-0.5548373999990872,53379.72902568 2025-06-24,21:13:17.000,175,10997806,13925,0,1750799596,12999.037481,-0.5830339199965238,53379.75697416001 2025-06-24,21:13:18.000,175,10997769,13965,0,1750799597,12999.044217309995,-0.6182795700005954,53379.73601280001 2025-06-24,21:13:19.000,175,10997782,13925,0,1750799598,12999.05768993,-0.6182795700005954,53379.694090080004 2025-06-24,21:13:20.000,175,10997773,13885,0,1750799599,12999.07789886,-0.646476089998032,53379.75697416001 2025-06-24,21:13:21.000,175,10997761,13965,0,1750799600,12999.11831672,-0.646476089998032,53379.763961280005 2025-06-24,21:13:22.000,175,10997752,14005,0,1750799601,12999.09137147999,-0.6887708700014628,53379.77793552 2025-06-24,21:13:23.000,175,10997774,13765,0,1750799602,12999.145261959995,-0.6887708700014628,53379.7709484 2025-06-24,21:13:24.000,175,10997798,14045,0,1750799603,12999.17220719999,-0.7451639099963359,53379.70806432001 2025-06-24,21:13:25.000,175,10997804,13805,0,1750799604,12999.21262505999,-0.7592621700023301,53379.70806432001 2025-06-24,21:13:26.000,175,10997796,13965,0,1750799605,12999.21936137,-0.7733604300010484,53379.7010772 2025-06-24,21:13:27.000,175,10997741,13885,0,1750799606,12999.2395703,-0.8086060799978441,53379.74998704 2025-06-24,21:13:28.000,175,10997755,13925,0,1750799607,12999.25304291999,-0.8086060799978441,53379.79190976 2025-06-24,21:13:29.000,175,10997837,14085,0,1750799608,12999.27998816,-0.7874586899997666,53379.74998704 2025-06-24,21:13:30.000,175,10997806,13925,0,1750799609,12999.30019709,-0.8368025999952806,53379.74299992 2025-06-24,21:13:31.000,175,10997765,14005,0,1750799610,12999.286724469996,-0.8649991199999931,53379.75697416001 2025-06-24,21:13:32.000,175,10997741,14005,0,1750799611,12999.327142329996,-0.8720482499993523,53379.75697416001 2025-06-24,21:13:33.000,175,10997766,13845,0,1750799612,12999.34061495,-0.8790973799987114,53379.74998704 2025-06-24,21:13:34.000,175,10997717,13885,0,1750799613,12999.32040602,-0.9002447699967888,53379.72902568 2025-06-24,21:13:35.000,175,10997799,14125,0,1750799614,12999.36082388,-0.907293899996148,53379.763961280005 2025-06-24,21:13:36.000,175,10997789,13845,0,1750799615,12999.347351259996,-0.8649991199999931,53379.74998704 2025-06-24,21:13:37.000,175,10997805,14085,0,1750799616,12999.327142329996,-0.9143430299955071,53379.79889688 2025-06-24,21:13:38.000,175,10997775,14085,0,1750799617,12999.36082388,-0.9002447699967888,53379.78492264001 2025-06-24,21:13:39.000,175,10997787,14245,0,1750799618,12999.34061495,-0.8861465099980705,53379.77793552 2025-06-24,21:13:40.000,175,10997802,13685,0,1750799619,12999.354087569991,-0.8861465099980705,53379.7010772 2025-06-24,21:13:41.000,175,10997778,13805,0,1750799620,12999.34061495,-0.9002447699967888,53379.68011584 2025-06-24,21:13:42.000,175,10997835,13845,0,1750799621,12999.354087569991,-0.8861465099980705,53379.694090080004 2025-06-24,21:13:43.000,175,10997780,14045,0,1750799622,12999.38103281,-0.9284412900015013,53379.73601280001 2025-06-24,21:13:44.000,175,10997748,14085,0,1750799623,12999.367560189996,-0.907293899996148,53379.70806432001 2025-06-24,21:13:45.000,175,10997786,13925,0,1750799624,12999.347351259996,-0.9002447699967888,53379.70806432001 2025-06-24,21:13:46.000,175,10997767,13925,0,1750799625,12999.421450670001,-0.8790973799987114,53379.73601280001 2025-06-24,21:13:47.000,175,10997744,13885,0,1750799626,12999.414714359991,-0.907293899996148,53379.70806432001 2025-06-24,21:13:48.000,175,10997754,13845,0,1750799627,12999.448395909996,-0.8720482499993523,53379.694090080004 2025-06-24,21:13:49.000,175,10997756,13805,0,1750799628,12999.502286390001,-0.8790973799987114,53379.72902568 2025-06-24,21:13:50.000,175,10997779,13885,0,1750799629,12999.535967939992,-0.9143430299955071,53379.72203856 2025-06-24,21:13:51.000,175,10997784,13765,0,1750799630,12999.583122110002,-0.907293899996148,53379.72203856 2025-06-24,21:13:52.000,175,10997825,13925,0,1750799631,12999.569649489997,-0.8720482499993523,53379.694090080004 2025-06-24,21:13:53.000,175,10997798,13885,0,1750799632,12999.610067349997,-0.8649991199999931,53379.73601280001 2025-06-24,21:13:54.000,175,10997804,13885,0,1750799633,12999.576385799992,-0.857949990000634,53379.72203856 2025-06-24,21:13:55.000,175,10997778,13965,0,1750799634,12999.643748900002,-0.8509008600012749,53379.72203856 2025-06-24,21:13:56.000,175,10997767,13925,0,1750799635,12999.643748900002,-0.857949990000634,53379.74299992 2025-06-24,21:13:57.000,175,10997785,13765,0,1750799636,12999.697639379992,-0.8227043399965623,53379.763961280005 2025-06-24,21:13:58.000,175,10997789,13885,0,1750799637,12999.684166760002,-0.8086060799978441,53379.79889688 2025-06-24,21:13:59.000,175,10997792,13765,0,1750799638,12999.677430449992,-0.8156552099972032,53379.72902568 2025-06-24,21:14:00.000,175,10997783,13765,0,1750799639,12999.657221519992,-0.7874586899997666,53379.715051440005 2025-06-24,21:14:01.000,175,10997782,13805,0,1750799640,12999.663957830002,-0.7945078199991258,53379.7709484 2025-06-24,21:14:02.000,175,10997757,13725,0,1750799641,12999.697639379992,-0.7663113000016892,53379.74998704 2025-06-24,21:14:03.000,175,10997766,13885,0,1750799642,12999.677430449992,-0.7240165199982584,53379.68011584 2025-06-24,21:14:04.000,175,10997758,13885,0,1750799643,12999.663957830002,-0.7663113000016892,53379.79190976 2025-06-24,21:14:05.000,175,10997750,13805,0,1750799644,12999.670694139997,-0.752213039995695,53379.70806432001 2025-06-24,21:14:06.000,175,10997783,13885,0,1750799645,12999.697639379992,-0.7804095600004075,53379.694090080004 2025-06-24,21:14:07.000,175,10997827,14085,0,1750799646,12999.690903069997,-0.7733604300010484,53379.68710296001 2025-06-24,21:14:08.000,175,10997782,13805,0,1750799647,12999.711111999997,-0.752213039995695,53379.68011584 2025-06-24,21:14:09.000,175,10997754,13885,0,1750799648,12999.738057239992,-0.7592621700023301,53379.67312872 2025-06-24,21:14:10.000,175,10997756,13725,0,1750799649,12999.717848309992,-0.7663113000016892,53379.694090080004 2025-06-24,21:14:11.000,175,10997773,13885,0,1750799650,12999.744793550002,-0.752213039995695,53379.61723176001 2025-06-24,21:14:12.000,175,10997789,13565,0,1750799651,12999.765002480002,-0.752213039995695,53379.631206 2025-06-24,21:14:13.000,175,10997773,14125,0,1750799652,12999.778475099993,-0.7451639099963359,53379.631206 2025-06-24,21:14:14.000,175,10997783,13645,0,1750799653,12999.785211410002,-0.7804095600004075,53379.62421888 2025-06-24,21:14:15.000,175,10997805,14045,0,1750799654,12999.839101889993,-0.752213039995695,53379.65216736 2025-06-24,21:14:16.000,175,10997758,14045,0,1750799655,12999.791947719998,-0.7592621700023301,53379.61723176001 2025-06-24,21:14:17.000,175,10997833,13765,0,1750799656,12999.798684029993,-0.8086060799978441,53379.61723176001 2025-06-24,21:14:18.000,175,10997800,14245,0,1750799657,12999.791947719998,-0.7874586899997666,53379.596270400005 2025-06-24,21:14:19.000,175,10997796,14245,0,1750799658,12999.785211410002,-0.8015569499984849,53379.596270400005 2025-06-24,21:14:20.000,175,10997736,14085,0,1750799659,12999.785211410002,-0.8368025999952806,53379.645180240004 2025-06-24,21:14:21.000,175,10997812,13925,0,1750799660,12999.771738789997,-0.8297534699959215,53379.62421888 2025-06-24,21:14:22.000,175,10997753,13805,0,1750799661,12999.751529859997,-0.8509008600012749,53379.65915448001 2025-06-24,21:14:23.000,175,10997736,14165,0,1750799662,12999.758266169993,-0.8649991199999931,53379.58928328001 2025-06-24,21:14:24.000,175,10997771,13885,0,1750799663,12999.711111999997,-0.8368025999952806,53379.61723176001 2025-06-24,21:14:25.000,175,10997772,13845,0,1750799664,12999.704375690002,-0.8790973799987114,53379.63819312001 2025-06-24,21:14:26.000,175,10997755,14005,0,1750799665,12999.670694139997,-0.8790973799987114,53379.58928328001 2025-06-24,21:14:27.000,175,10997758,14125,0,1750799666,12999.623539970002,-0.8931956399974297,53379.55434768 2025-06-24,21:14:28.000,175,10997766,14085,0,1750799667,12999.650485209997,-0.8720482499993523,53379.547360560005 2025-06-24,21:14:29.000,175,10997751,13725,0,1750799668,12999.637012589992,-0.857949990000634,53379.58928328001 2025-06-24,21:14:30.000,175,10997736,13725,0,1750799669,12999.643748900002,-0.8509008600012749,53379.61024464 2025-06-24,21:14:31.000,175,10997779,13805,0,1750799670,12999.610067349997,-0.8438517300019157,53379.62421888 2025-06-24,21:14:32.000,175,10997806,14165,0,1750799671,12999.596594729992,-0.8227043399965623,53379.61024464 2025-06-24,21:14:33.000,175,10997767,13925,0,1750799672,12999.589858419997,-0.8790973799987114,53379.596270400005 2025-06-24,21:14:34.000,175,10997774,13925,0,1750799673,12999.576385799992,-0.8790973799987114,53379.53338632 2025-06-24,21:14:35.000,175,10997750,13925,0,1750799674,12999.562913180001,-0.8720482499993523,53379.5613348 2025-06-24,21:14:36.000,175,10997772,13965,0,1750799675,12999.556176869992,-0.9213921600021422,53379.5613348 2025-06-24,21:14:37.000,175,10997692,13965,0,1750799676,12999.522495320001,-0.9495886799995787,53379.47050224001 2025-06-24,21:14:38.000,175,10997782,14085,0,1750799677,12999.482077460001,-0.9566378099989379,53379.53338632 2025-06-24,21:14:39.000,175,10997808,14005,0,1750799678,12999.468604839996,-0.9918834599957336,53379.54037344001 2025-06-24,21:14:40.000,175,10997757,13845,0,1750799679,12999.522495320001,-1.013030850001087,53379.51242496 2025-06-24,21:14:41.000,175,10997745,13725,0,1750799680,12999.502286390001,-0.9918834599957336,53379.51242496 2025-06-24,21:14:42.000,175,10997731,13805,0,1750799681,12999.475341149991,-1.013030850001087,53379.51941208001 2025-06-24,21:14:43.000,175,10997747,13765,0,1750799682,12999.461868530001,-1.062374759996601,53379.53338632 2025-06-24,21:14:44.000,175,10997775,14045,0,1750799683,12999.522495320001,-1.0553256299972418,53379.53338632 2025-06-24,21:14:45.000,175,10997751,13765,0,1750799684,12999.468604839996,-1.0341782399991644,53379.55434768 2025-06-24,21:14:46.000,175,10997756,14045,0,1750799685,12999.461868530001,-1.0835221500019543,53379.54037344001 2025-06-24,21:14:47.000,175,10997763,14125,0,1750799686,12999.482077460001,-1.1046695400000317,53379.53338632 2025-06-24,21:14:48.000,175,10997761,13725,0,1750799687,12999.441659600001,-1.0764730199953192,53379.54037344001 2025-06-24,21:14:49.000,175,10997729,14125,0,1750799688,12999.428186979996,-1.0905712800013134,53379.498450720006 2025-06-24,21:14:50.000,175,10997819,13805,0,1750799689,12999.414714359991,-1.1046695400000317,53379.53338632 2025-06-24,21:14:51.000,175,10997757,14125,0,1750799690,12999.394505429991,-1.1046695400000317,53379.58229616 2025-06-24,21:14:52.000,175,10997798,14005,0,1750799691,12999.40124174,-1.1540134499955457,53379.58928328001 2025-06-24,21:14:53.000,175,10997721,13805,0,1750799692,12999.407978049996,-1.1328660599974683,53379.58229616 2025-06-24,21:14:54.000,175,10997721,13805,0,1750799693,12999.441659600001,-1.1610625800021808,53379.547360560005 2025-06-24,21:14:55.000,175,10997778,14245,0,1750799694,12999.434923289991,-1.1258169299981091,53379.58229616 2025-06-24,21:14:56.000,175,10997780,14045,0,1750799695,12999.414714359991,-1.1046695400000317,53379.58229616 2025-06-24,21:14:57.000,175,10997786,13805,0,1750799696,12999.38103281,-1.0905712800013134,53379.56832192001 2025-06-24,21:14:58.000,175,10997772,14045,0,1750799697,12999.40124174,-1.1046695400000317,53379.57530904 2025-06-24,21:14:59.000,175,10997700,14085,0,1750799698,12999.387769119996,-1.06942388999596,53379.54037344001 2025-06-24,21:15:00.000,175,10997744,13925,0,1750799699,12999.347351259996,-1.0976204100006726,53379.547360560005 2025-06-24,21:15:01.000,175,10997760,13965,0,1750799700,12999.354087569991,-1.0764730199953192,53379.57530904 2025-06-24,21:15:02.000,175,10997733,14045,0,1750799701,12999.32040602,-1.062374759996601,53379.55434768 2025-06-24,21:15:03.000,175,10997795,13925,0,1750799702,12999.31366970999,-1.0835221500019543,53379.61024464 2025-06-24,21:15:04.000,175,10997765,13965,0,1750799703,12999.327142329996,-1.0764730199953192,53379.498450720006 2025-06-24,21:15:05.000,175,10997762,13845,0,1750799704,12999.266515539995,-1.1046695400000317,53379.51941208001 2025-06-24,21:15:06.000,175,10997761,13885,0,1750799705,12999.246306609995,-1.0835221500019543,53379.46351512 2025-06-24,21:15:07.000,175,10997751,13845,0,1750799706,12999.23283398999,-1.062374759996601,53379.43556664 2025-06-24,21:15:08.000,175,10997751,14085,0,1750799707,12999.2395703,-1.0482764999978826,53379.498450720006 2025-06-24,21:15:09.000,175,10997691,13965,0,1750799708,12999.23283398999,-1.0412273699985235,53379.46351512 2025-06-24,21:15:10.000,175,10997717,14245,0,1750799709,12999.226097679995,-1.013030850001087,53379.428579520005 2025-06-24,21:15:11.000,175,10997717,14085,0,1750799710,12999.25977923,-1.013030850001087,53379.456528 2025-06-24,21:15:12.000,175,10997742,13925,0,1750799711,12999.2395703,-0.9989325899950927,53379.48447648 2025-06-24,21:15:13.000,175,10997753,13925,0,1750799712,12999.21936137,-0.9848343299963744,53379.477489360004 2025-06-24,21:15:14.000,175,10997782,14125,0,1750799713,12999.23283398999,-0.9777851999970153,53379.51941208001 2025-06-24,21:15:15.000,175,10997740,13805,0,1750799714,12999.21936137,-0.9918834599957336,53379.498450720006 2025-06-24,21:15:16.000,175,10997720,13925,0,1750799715,12999.205888749995,-0.9848343299963744,53379.47050224001 2025-06-24,21:15:17.000,175,10997754,14085,0,1750799716,12999.205888749995,-1.020079980000446,53379.54037344001 2025-06-24,21:15:18.000,175,10997725,13925,0,1750799717,12999.19915244,-1.020079980000446,53379.51941208001 2025-06-24,21:15:19.000,175,10997730,13645,0,1750799718,12999.19241612999,-1.0059817200017278,53379.51941208001 2025-06-24,21:15:20.000,175,10997777,14005,0,1750799719,12999.165470889995,-1.0341782399991644,53379.58928328001 2025-06-24,21:15:21.000,175,10997758,13925,0,1750799720,12999.11158040999,-1.013030850001087,53379.50543784 2025-06-24,21:15:22.000,175,10997755,14045,0,1750799721,12999.09137147999,-1.0059817200017278,53379.526399200004 2025-06-24,21:15:23.000,175,10997754,13885,0,1750799722,12999.01727207,-0.9707360699976562,53379.526399200004 2025-06-24,21:15:24.000,175,10997783,13845,0,1750799723,12999.01053575999,-0.9707360699976562,53379.44954088001 2025-06-24,21:15:25.000,175,10997777,13765,0,1750799724,12998.963381589994,-0.9425395500002196,53379.456528 2025-06-24,21:15:26.000,175,10997692,13885,0,1750799725,12998.99032682999,-0.9354904200008605,53379.44954088001 2025-06-24,21:15:27.000,175,10997745,13885,0,1750799726,12998.956645279999,-0.9354904200008605,53379.44255376 2025-06-24,21:15:28.000,175,10997758,13725,0,1750799727,12998.94990896999,-0.9566378099989379,53379.50543784 2025-06-24,21:15:29.000,175,10997784,14165,0,1750799728,12998.90949110999,-0.9777851999970153,53379.48447648 2025-06-24,21:15:30.000,175,10997763,13845,0,1750799729,12998.896018489999,-0.9777851999970153,53379.44954088001 2025-06-24,21:15:31.000,175,10997728,14045,0,1750799730,12998.922963729994,-0.9495886799995787,53379.526399200004 2025-06-24,21:15:32.000,175,10997760,13765,0,1750799731,12998.896018489999,-0.9918834599957336,53379.49146360001 2025-06-24,21:15:33.000,175,10997723,13845,0,1750799732,12998.902754799994,-0.9777851999970153,53379.44255376 2025-06-24,21:15:34.000,175,10997769,14125,0,1750799733,12998.848864319989,-0.9566378099989379,53379.44954088001 2025-06-24,21:15:35.000,175,10997758,13925,0,1750799734,12998.855600629999,-0.963686939998297,53379.428579520005 2025-06-24,21:15:36.000,175,10997767,13965,0,1750799735,12998.882545869994,-0.9354904200008605,53379.3866568 2025-06-24,21:15:37.000,175,10997730,13885,0,1750799736,12998.862336939994,-0.9707360699976562,53379.40761816 2025-06-24,21:15:38.000,175,10997737,13885,0,1750799737,12998.835391699999,-0.9566378099989379,53379.39364392 2025-06-24,21:15:39.000,175,10997795,13885,0,1750799738,12998.842128009994,-0.9566378099989379,53379.40761816 2025-06-24,21:15:40.000,175,10997722,13845,0,1750799739,12998.821919079994,-0.9425395500002196,53379.379669680005 2025-06-24,21:15:41.000,175,10997729,14125,0,1750799740,12998.828655389989,-0.9425395500002196,53379.41460528 2025-06-24,21:15:42.000,175,10997743,13685,0,1750799741,12998.808446459989,-0.9707360699976562,53379.379669680005 2025-06-24,21:15:43.000,175,10997746,14085,0,1750799742,12998.781501219994,-0.963686939998297,53379.2469144 2025-06-24,21:15:44.000,175,10997740,13925,0,1750799743,12998.781501219994,-0.963686939998297,53379.28883712 2025-06-24,21:15:45.000,175,10997747,13885,0,1750799744,12998.781501219994,-0.9143430299955071,53379.309798480004 2025-06-24,21:15:46.000,175,10997739,14125,0,1750799745,12998.801710149994,-0.8720482499993523,53379.27486288 2025-06-24,21:15:47.000,175,10997708,13845,0,1750799746,12998.801710149994,-0.9354904200008605,53379.32377272001 2025-06-24,21:15:48.000,175,10997731,13965,0,1750799747,12998.794973839998,-0.9002447699967888,53379.30281136001 2025-06-24,21:15:49.000,175,10997738,14045,0,1750799748,12998.821919079994,-0.9002447699967888,53379.35172120001 2025-06-24,21:15:50.000,175,10997743,14085,0,1750799749,12998.842128009994,-0.9143430299955071,53379.260888640005 2025-06-24,21:15:51.000,175,10997715,14125,0,1750799750,12998.808446459989,-0.8861465099980705,53379.30281136001 2025-06-24,21:15:52.000,175,10997694,14045,0,1750799751,12998.788237529989,-0.8790973799987114,53379.30281136001 2025-06-24,21:15:53.000,175,10997739,13925,0,1750799752,12998.788237529989,-0.8720482499993523,53379.3167856 2025-06-24,21:15:54.000,175,10997780,14125,0,1750799753,12998.808446459989,-0.8649991199999931,53379.33774696 2025-06-24,21:15:55.000,175,10997712,13925,0,1750799754,12998.882545869994,-0.8649991199999931,53379.35172120001 2025-06-24,21:15:56.000,175,10997730,13805,0,1750799755,12998.896018489999,-0.8438517300019157,53379.36569544 2025-06-24,21:15:57.000,175,10997756,13885,0,1750799756,12998.90949110999,-0.8438517300019157,53379.30281136001 2025-06-24,21:15:58.000,175,10997748,14005,0,1750799757,12999.003799449994,-0.7804095600004075,53379.32377272001 2025-06-24,21:15:59.000,175,10997704,14085,0,1750799758,12999.05768993,-0.7733604300010484,53379.35172120001 2025-06-24,21:16:00.000,175,10997731,13805,0,1750799759,12999.104844099995,-0.7733604300010484,53379.26787576 2025-06-24,21:16:01.000,175,10997709,13885,0,1750799760,12999.165470889995,-0.7240165199982584,53379.28883712 2025-06-24,21:16:02.000,175,10997732,13805,0,1750799761,12999.15199826999,-0.702869130000181,53379.260888640005 2025-06-24,21:16:03.000,175,10997755,13725,0,1750799762,12999.226097679995,-0.646476089998032,53379.27486288 2025-06-24,21:16:04.000,175,10997715,13925,0,1750799763,12999.246306609995,-0.6112304400012363,53379.27486288 2025-06-24,21:16:05.000,175,10997686,14085,0,1750799764,12999.27998816,-0.5830339199965238,53379.30281136001 2025-06-24,21:16:06.000,175,10997689,14045,0,1750799765,12999.34061495,-0.5548373999990872,53379.3167856 2025-06-24,21:16:07.000,175,10997734,13885,0,1750799766,12999.40124174,-0.5477882699997281,53379.30281136001 2025-06-24,21:16:08.000,175,10997713,14165,0,1750799767,12999.455132219991,-0.5125426199956564,53379.309798480004 2025-06-24,21:16:09.000,175,10997726,14045,0,1750799768,12999.461868530001,-0.491395229997579,53379.260888640005 2025-06-24,21:16:10.000,175,10997716,13885,0,1750799769,12999.475341149991,-0.42090392999671167,53379.28185000001 2025-06-24,21:16:11.000,175,10997742,14085,0,1750799770,12999.495550079992,-0.3927074099992751,53379.28883712 2025-06-24,21:16:12.000,175,10997676,13685,0,1750799771,12999.576385799992,-0.35746175999520347,53379.309798480004 2025-06-24,21:16:13.000,175,10997658,14085,0,1750799772,12999.596594729992,-0.3292652399977669,53379.33774696 2025-06-24,21:16:14.000,175,10997749,13885,0,1750799773,12999.630276279997,-0.35746175999520347,53379.35172120001 2025-06-24,21:16:15.000,175,10997723,13925,0,1750799774,12999.670694139997,-0.3222161099984078,53379.37268256001 2025-06-24,21:16:16.000,175,10997736,13685,0,1750799775,12999.711111999997,-0.2658230699962587,53379.37268256001 2025-06-24,21:16:17.000,175,10997720,13805,0,1750799776,12999.711111999997,-0.2446756799981813,53379.36569544 2025-06-24,21:16:18.000,175,10997733,14125,0,1750799777,12999.744793550002,-0.27992133000225294,53379.35172120001 2025-06-24,21:16:19.000,175,10997674,13765,0,1750799778,12999.765002480002,-0.2094300300013856,53379.35172120001 2025-06-24,21:16:20.000,175,10997794,13805,0,1750799779,12999.818892959993,-0.2094300300013856,53379.379669680005 2025-06-24,21:16:21.000,175,10997734,13845,0,1750799780,12999.872783439998,-0.21647916000074474,53379.3866568 2025-06-24,21:16:22.000,175,10997718,14005,0,1750799781,12999.892992369998,-0.20238090000202646,53379.33774696 2025-06-24,21:16:23.000,175,10997732,14005,0,1750799782,13000.000773329994,-0.21647916000074474,53379.40761816 2025-06-24,21:16:24.000,175,10997706,14165,0,1750799783,13000.034454879999,-0.2446756799981813,53379.41460528 2025-06-24,21:16:25.000,175,10997752,13565,0,1750799784,13000.074872739999,-0.23057741999946302,53379.40063104001 2025-06-24,21:16:26.000,175,10997744,13885,0,1750799785,13000.16918107999,-0.1812335099966731,53379.47050224001 2025-06-24,21:16:27.000,175,10997796,14005,0,1750799786,13000.25675311,-0.20238090000202646,53379.46351512 2025-06-24,21:16:28.000,175,10997753,13925,0,1750799787,13000.29043465999,-0.2094300300013856,53379.42159240001 2025-06-24,21:16:29.000,175,10997750,14285,0,1750799788,13000.364534069995,-0.1812335099966731,53379.456528 2025-06-24,21:16:30.000,175,10997803,14205,0,1750799789,13000.43863348,-0.21647916000074474,53379.456528 2025-06-24,21:16:31.000,175,10997733,14005,0,1750799790,13000.47231502999,-0.25172480999754043,53379.51941208001 2025-06-24,21:16:32.000,175,10997739,14245,0,1750799791,13000.566623369996,-0.2658230699962587,53379.56832192001 2025-06-24,21:16:33.000,175,10997744,14045,0,1750799792,13000.640722780001,-0.20238090000202646,53379.57530904 2025-06-24,21:16:34.000,175,10997744,13725,0,1750799793,13000.687876949996,-0.22352829000010388,53379.58928328001 2025-06-24,21:16:35.000,175,10997748,14005,0,1750799794,13000.775448979992,-0.2094300300013856,53379.62421888 2025-06-24,21:16:36.000,175,10997721,13965,0,1750799795,13000.869757319997,-0.21647916000074474,53379.596270400005 2025-06-24,21:16:37.000,175,10997768,13845,0,1750799796,13000.970801969997,-0.23057741999946302,53379.63819312001 2025-06-24,21:16:38.000,175,10997765,13925,0,1750799797,13001.004483520002,-0.21647916000074474,53379.62421888 2025-06-24,21:16:39.000,175,10997742,13925,0,1750799798,13001.098791859993,-0.25877393999689957,53379.67312872 2025-06-24,21:16:40.000,175,10997757,13805,0,1750799799,13001.213309129998,-0.25877393999689957,53379.72902568 2025-06-24,21:16:41.000,175,10997766,14005,0,1750799800,13001.267199609989,-0.30106872000033036,53379.694090080004 2025-06-24,21:16:42.000,175,10997731,13765,0,1750799801,13001.36824425999,-0.27992133000225294,53379.74998704 2025-06-24,21:16:43.000,175,10997715,13885,0,1750799802,13001.442343669994,-0.27992133000225294,53379.70806432001 2025-06-24,21:16:44.000,175,10997813,14005,0,1750799803,13001.51644308,-0.2940195900009712,53379.72203856 2025-06-24,21:16:45.000,175,10997713,14005,0,1750799804,13001.61748773,-0.31516697999904864,53379.763961280005 2025-06-24,21:16:46.000,175,10997744,13885,0,1750799805,13001.705059759995,-0.33631436999712605,53379.80588400001 2025-06-24,21:16:47.000,175,10997760,14005,0,1750799806,13001.73874131,-0.33631436999712605,53379.81985824 2025-06-24,21:16:48.000,175,10997766,14045,0,1750799807,13001.785895479996,-0.3504126299958443,53379.92466504001 2025-06-24,21:16:49.000,175,10997744,13885,0,1750799808,13001.846522269996,-0.3504126299958443,53379.90370368001 2025-06-24,21:16:50.000,175,10997734,13885,0,1750799809,13001.934094299992,-0.37860915000055684,53379.9456264 2025-06-24,21:16:51.000,175,10997716,14085,0,1750799810,13001.961039540001,-0.385658279999916,53379.98754912 2025-06-24,21:16:52.000,175,10997744,13885,0,1750799811,13002.035138949992,-0.3715600200011977,53380.07838168 2025-06-24,21:16:53.000,175,10997737,13885,0,1750799812,13002.089029429997,-0.39975653999863425,53380.06440744 2025-06-24,21:16:54.000,175,10997755,14045,0,1750799813,13002.129447289997,-0.3927074099992751,53380.07139456001 2025-06-24,21:16:55.000,175,10997761,13885,0,1750799814,13002.183337770002,-0.3433634999964852,53380.06440744 2025-06-24,21:16:56.000,175,10997732,13925,0,1750799815,13002.217019319993,-0.3927074099992751,53380.09235592001 2025-06-24,21:16:57.000,175,10997770,13885,0,1750799816,13002.311327659998,-0.37860915000055684,53380.11331728 2025-06-24,21:16:58.000,175,10997753,14165,0,1750799817,13002.358481829993,-0.4068056699979934,53380.07838168 2025-06-24,21:16:59.000,175,10997764,13965,0,1750799818,13002.466262789989,-0.4068056699979934,53380.11331728 2025-06-24,21:17:00.000,175,10997714,13925,0,1750799819,13002.54709850999,-0.43500218999542994,53380.11331728 2025-06-24,21:17:01.000,175,10997767,13765,0,1750799820,13002.560571129994,-0.4491004500014242,53380.14126576001 2025-06-24,21:17:02.000,175,10997712,13885,0,1750799821,13002.580780059994,-0.41385479999735253,53380.19017560001 2025-06-24,21:17:03.000,175,10997764,13885,0,1750799822,13002.661615779994,-0.39975653999863425,53380.169214240006 2025-06-24,21:17:04.000,175,10997783,13725,0,1750799823,13002.722242569995,-0.37860915000055684,53380.14126576001 2025-06-24,21:17:05.000,175,10997710,14005,0,1750799824,13002.782869359995,-0.35746175999520347,53380.16222712001 2025-06-24,21:17:06.000,175,10997756,13885,0,1750799825,13002.78960566999,-0.3433634999964852,53380.23908544001 2025-06-24,21:17:07.000,175,10997739,13925,0,1750799826,13002.863705079995,-0.3504126299958443,53380.28799528001 2025-06-24,21:17:08.000,175,10997761,14205,0,1750799827,13002.924331869996,-0.37860915000055684,53380.34389224 2025-06-24,21:17:09.000,175,10997723,13885,0,1750799828,13002.93780449,-0.385658279999916,53380.37882784001 2025-06-24,21:17:10.000,175,10997756,13965,0,1750799829,13002.97148603999,-0.385658279999916,53380.39280208 2025-06-24,21:17:11.000,175,10997750,14005,0,1750799830,13003.025376519996,-0.43500218999542994,53380.41376344 2025-06-24,21:17:12.000,175,10997751,14045,0,1750799831,13003.106212239996,-0.4702478399995016,53380.434724800005 2025-06-24,21:17:13.000,175,10997740,13925,0,1750799832,13003.187047959997,-0.47729696999886073,53380.45568616001 2025-06-24,21:17:14.000,175,10997744,13765,0,1750799833,13003.234202129992,-0.5548373999990872,53380.49760888001 2025-06-24,21:17:15.000,175,10997707,14085,0,1750799834,13003.274619989992,-0.597132179995242,53380.4696604 2025-06-24,21:17:16.000,175,10997778,14205,0,1750799835,13003.348719399997,-0.6323778299993137,53380.51158312 2025-06-24,21:17:17.000,175,10997706,13925,0,1750799836,13003.422818810002,-0.6394269599986728,53380.553505840006 2025-06-24,21:17:18.000,175,10997747,13805,0,1750799837,13003.483445600003,-0.7381147799969767,53380.61638992 2025-06-24,21:17:19.000,175,10997758,14205,0,1750799838,13003.571017629998,-0.8015569499984849,53380.672286880006 2025-06-24,21:17:20.000,175,10997764,14045,0,1750799839,13003.658589659994,-0.8227043399965623,53380.70722248 2025-06-24,21:17:21.000,175,10997765,14125,0,1750799840,13003.712480139999,-0.9002447699967888,53380.679274 2025-06-24,21:17:22.000,175,10997730,13725,0,1750799841,13003.732689069999,-0.9425395500002196,53380.74215808001 2025-06-24,21:17:23.000,175,10997801,14285,0,1750799842,13003.779843239994,-0.9918834599957336,53380.73517096 2025-06-24,21:17:24.000,175,10997746,14165,0,1750799843,13003.87415158,-0.9918834599957336,53380.79106792001 2025-06-24,21:17:25.000,175,10997768,13925,0,1750799844,13003.88762419999,-1.0553256299972418,53380.7840808 2025-06-24,21:17:26.000,175,10997728,14005,0,1750799845,13003.941514679995,-1.0341782399991644,53380.819016400004 2025-06-24,21:17:27.000,175,10997782,14245,0,1750799846,13003.97519623,-1.0482764999978826,53380.867926240004 2025-06-24,21:17:28.000,175,10997730,13925,0,1750799847,13004.022350399995,-1.0412273699985235,53380.867926240004 2025-06-24,21:17:29.000,175,10997735,13885,0,1750799848,13004.03582302,-1.0271291099998052,53380.89587472 2025-06-24,21:17:30.000,175,10997778,14085,0,1750799849,13004.05603195,-1.0482764999978826,53380.90286184 2025-06-24,21:17:31.000,175,10997770,13965,0,1750799850,13004.082977189995,-1.0412273699985235,53380.88190048001 2025-06-24,21:17:32.000,175,10997776,14005,0,1750799851,13004.13686767,-1.013030850001087,53380.93081032001 2025-06-24,21:17:33.000,175,10997805,14325,0,1750799852,13004.163812909996,-0.9918834599957336,53381.02164288 2025-06-24,21:17:34.000,175,10997754,13805,0,1750799853,13004.19749446,-0.9707360699976562,53381.00068152001 2025-06-24,21:17:35.000,175,10997778,14205,0,1750799854,13004.231176009991,-0.9777851999970153,53381.02164288 2025-06-24,21:17:36.000,175,10997733,14165,0,1750799855,13004.231176009991,-0.9848343299963744,53381.035617120004 2025-06-24,21:17:37.000,175,10997794,13965,0,1750799856,13004.312011729991,-0.9425395500002196,53381.07055272 2025-06-24,21:17:38.000,175,10997736,13965,0,1750799857,13004.359165900001,-0.9213921600021422,53381.11247544 2025-06-24,21:17:39.000,175,10997754,13805,0,1750799858,13004.399583760001,-0.8861465099980705,53381.08452696 2025-06-24,21:17:40.000,175,10997790,14165,0,1750799859,13004.446737929997,-0.8368025999952806,53381.105488320005 2025-06-24,21:17:41.000,175,10997763,14005,0,1750799860,13004.493892099992,-0.8015569499984849,53381.14042392 2025-06-24,21:17:42.000,175,10997770,13725,0,1750799861,13004.547782579997,-0.6958200000008219,53381.16837240001 2025-06-24,21:17:43.000,175,10997768,13885,0,1750799862,13004.621881990002,-0.702869130000181,53381.18933376 2025-06-24,21:17:44.000,175,10997771,13885,0,1750799863,13004.675772469993,-0.7099182599995402,53381.224269360006 2025-06-24,21:17:45.000,175,10997722,14005,0,1750799864,13004.783553429988,-0.6746726099954685,53381.273179200005 2025-06-24,21:17:46.000,175,10997770,14165,0,1750799865,13004.837443909993,-0.6394269599986728,53381.30112768 2025-06-24,21:17:47.000,175,10997744,14005,0,1750799866,13004.891334389999,-0.6253286999999546,53381.322089040004 2025-06-24,21:17:48.000,175,10997734,13805,0,1750799867,13004.98564272999,-0.6112304400012363,53381.377986 2025-06-24,21:17:49.000,175,10997772,14085,0,1750799868,13005.039533209994,-0.6253286999999546,53381.40593448 2025-06-24,21:17:50.000,175,10997731,14005,0,1750799869,13005.04626951999,-0.6676234799961094,53381.36401176001 2025-06-24,21:17:51.000,175,10997754,13925,0,1750799870,13005.100159999995,-0.6676234799961094,53381.377986 2025-06-24,21:17:52.000,175,10997747,14085,0,1750799871,13005.11363262,-0.7733604300010484,53381.46183144001 2025-06-24,21:17:53.000,175,10997776,14045,0,1750799872,13005.14731416999,-0.8368025999952806,53381.45484432 2025-06-24,21:17:54.000,175,10997746,13965,0,1750799873,13005.140577859995,-0.8720482499993523,53381.46881856 2025-06-24,21:17:55.000,175,10997738,13965,0,1750799874,13005.140577859995,-0.9918834599957336,53381.46881856 2025-06-24,21:17:56.000,175,10997744,14085,0,1750799875,13005.120368929995,-1.0835221500019543,53381.55266400001 2025-06-24,21:17:57.000,175,10997754,13765,0,1750799876,13005.08668737999,-1.175160840000899,53381.57362536 2025-06-24,21:17:58.000,175,10997799,13805,0,1750799877,13005.05300583,-1.273848659999203,53381.58061248001 2025-06-24,21:17:59.000,175,10997767,13925,0,1750799878,13004.98564272999,-1.386634739996225,53381.59458672 2025-06-24,21:18:00.000,175,10997783,13725,0,1750799879,13004.931752249999,-1.485322560001805,53381.60157384001 2025-06-24,21:18:01.000,175,10997740,14245,0,1750799880,13004.864389149989,-1.5628629900020314,53381.657470800004 2025-06-24,21:18:02.000,175,10997698,13885,0,1750799881,13004.790289739998,-1.6263051599962637,53381.67144504001 2025-06-24,21:18:03.000,175,10997718,14045,0,1750799882,13004.702717710003,-1.7249929800018435,53381.657470800004 2025-06-24,21:18:04.000,175,10997740,14205,0,1750799883,13004.648827229998,-1.8166316700007883,53381.83913592001 2025-06-24,21:18:05.000,175,10997754,13965,0,1750799884,13004.648827229998,-1.908270359999733,53381.79721320001 2025-06-24,21:18:06.000,175,10997750,14045,0,1750799885,13004.581464130002,-2.006958179998037,53381.85311016 2025-06-24,21:18:07.000,175,10997736,14125,0,1750799886,13004.507364719997,-2.0985968699969817,53381.78323896 2025-06-24,21:18:08.000,175,10997825,13645,0,1750799887,13004.473683169992,-2.1549899099991308,53381.81817456001 2025-06-24,21:18:09.000,175,10997803,14085,0,1750799888,13004.406320069997,-2.2043338200019207,53381.81817456001 2025-06-24,21:18:10.000,175,10997759,13885,0,1750799889,13004.386111139997,-2.2536777299974347,53381.81817456001 2025-06-24,21:18:11.000,175,10997764,13885,0,1750799890,13004.386111139997,-2.267775989996153,53381.78323896 2025-06-24,21:18:12.000,175,10997754,14085,0,1750799891,13004.352429589992,-2.2959725100008654,53381.81817456001 2025-06-24,21:18:13.000,175,10997744,14005,0,1750799892,13004.392847449992,-2.317119899998943,53381.76926472001 2025-06-24,21:18:14.000,175,10997709,13925,0,1750799893,13004.399583760001,-2.3030216400002246,53381.80420032 2025-06-24,21:18:15.000,175,10997803,14005,0,1750799894,13004.386111139997,-2.324169029998302,53381.86009728 2025-06-24,21:18:16.000,175,10997742,14245,0,1750799895,13004.419792690001,-2.2959725100008654,53381.846123040006 2025-06-24,21:18:17.000,175,10997761,14005,0,1750799896,13004.379374830001,-2.2959725100008654,53381.846123040006 2025-06-24,21:18:18.000,175,10997779,14085,0,1750799897,13004.352429589992,-2.281874250002147,53381.825161680004 2025-06-24,21:18:19.000,175,10997741,14005,0,1750799898,13004.386111139997,-2.267775989996153,53381.81118744 2025-06-24,21:18:20.000,175,10997735,14085,0,1750799899,13004.372638519992,-2.3100707699995837,53381.81118744 2025-06-24,21:18:21.000,175,10997819,13845,0,1750799900,13004.345693279996,-2.317119899998943,53381.76926472001 2025-06-24,21:18:22.000,175,10997730,13925,0,1750799901,13004.352429589992,-2.317119899998943,53381.79721320001 2025-06-24,21:18:23.000,175,10997751,13885,0,1750799902,13004.325484349996,-2.3453164199963794,53381.76926472001 2025-06-24,21:18:24.000,175,10997767,13725,0,1750799903,13004.251384939991,-2.366463810001733,53381.76926472001 2025-06-24,21:18:25.000,175,10997736,14045,0,1750799904,13004.251384939991,-2.2889233800015063,53381.78323896 2025-06-24,21:18:26.000,175,10997724,14205,0,1750799905,13004.264857559996,-2.267775989996153,53381.74830336001 2025-06-24,21:18:27.000,175,10997740,13845,0,1750799906,13004.251384939991,-2.21138295000128,53381.78323896 2025-06-24,21:18:28.000,175,10997747,13845,0,1750799907,13004.23791232,-2.1549899099991308,53381.75529048 2025-06-24,21:18:29.000,175,10997762,13925,0,1750799908,13004.23791232,-2.16203903999849,53381.76926472001 2025-06-24,21:18:30.000,175,10997745,14005,0,1750799909,13004.204230769996,-2.1408916500004125,53381.776251840005 2025-06-24,21:18:31.000,175,10997793,13845,0,1750799910,13004.17728553,-2.0844986099982634,53381.79721320001 2025-06-24,21:18:32.000,175,10997760,14205,0,1750799911,13004.163812909996,-2.0422038300021086,53381.75529048 2025-06-24,21:18:33.000,175,10997728,13965,0,1750799912,13004.184021839996,-2.056302090000827,53381.75529048 2025-06-24,21:18:34.000,175,10997785,13885,0,1750799913,13004.21770339,-2.006958179998037,53381.69939352001 2025-06-24,21:18:35.000,175,10997791,14285,0,1750799914,13004.17728553,-1.9787616600006004,53381.727342000006 2025-06-24,21:18:36.000,175,10997731,13725,0,1750799915,13004.15034028999,-1.964663400001882,53381.71336776 2025-06-24,21:18:37.000,175,10997734,13765,0,1750799916,13004.08971349999,-1.964663400001882,53381.79721320001 2025-06-24,21:18:38.000,175,10997767,14085,0,1750799917,13004.05603195,-1.9717125300012412,53381.776251840005 2025-06-24,21:18:39.000,175,10997797,13805,0,1750799918,13004.01561409,-1.9294177499978105,53381.6924064 2025-06-24,21:18:40.000,175,10997712,13845,0,1750799919,13003.99540516,-1.9364668799971696,53381.74131624 2025-06-24,21:18:41.000,175,10997823,13965,0,1750799920,13003.97519623,-1.9435160099965287,53381.74830336001 2025-06-24,21:18:42.000,175,10997757,13965,0,1750799921,13003.941514679995,-1.964663400001882,53381.71336776 2025-06-24,21:18:43.000,175,10997759,14005,0,1750799922,13003.90783312999,-1.9787616600006004,53381.72035488001 2025-06-24,21:18:44.000,175,10997808,13765,0,1750799923,13003.84720633999,-1.9223686199984513,53381.74830336001 2025-06-24,21:18:45.000,175,10997778,13885,0,1750799924,13003.712480139999,-1.908270359999733,53381.66445792 2025-06-24,21:18:46.000,175,10997763,13885,0,1750799925,13003.705743829989,-1.9153194899990922,53381.65048368001 2025-06-24,21:18:47.000,175,10997762,13805,0,1750799926,13003.672062279998,-1.9294177499978105,53381.65048368001 2025-06-24,21:18:48.000,175,10997739,13925,0,1750799927,13003.651853349998,-1.9153194899990922,53381.63650944 2025-06-24,21:18:49.000,175,10997811,13965,0,1750799928,13003.604699179989,-1.9223686199984513,53381.62952232001 2025-06-24,21:18:50.000,175,10997744,13965,0,1750799929,13003.544072389988,-1.9223686199984513,53381.66445792 2025-06-24,21:18:51.000,175,10997750,14005,0,1750799930,13003.483445600003,-1.908270359999733,53381.66445792 2025-06-24,21:18:52.000,175,10997778,14005,0,1750799931,13003.443027740002,-1.8941721000010148,53381.66445792 2025-06-24,21:18:53.000,175,10997773,14045,0,1750799932,13003.355455709992,-1.8800738400022965,53381.678432160006 2025-06-24,21:18:54.000,175,10997775,13725,0,1750799933,13003.301565230002,-1.908270359999733,53381.657470800004 2025-06-24,21:18:55.000,175,10997782,14245,0,1750799934,13003.254411059992,-1.8659755799963023,53381.66445792 2025-06-24,21:18:56.000,175,10997804,14125,0,1750799935,13003.240938440002,-1.8730247099956614,53381.6225352 2025-06-24,21:18:57.000,175,10997759,14085,0,1750799936,13003.133157479991,-1.8871229700016556,53381.62952232001 2025-06-24,21:18:58.000,175,10997756,13885,0,1750799937,13003.079267000001,-1.8871229700016556,53381.57362536 2025-06-24,21:18:59.000,175,10997785,14005,0,1750799938,13003.032112829991,-1.8659755799963023,53381.60157384001 2025-06-24,21:19:00.000,175,10997791,14045,0,1750799939,13003.011903899991,-1.8941721000010148,53381.608560960005 2025-06-24,21:19:01.000,175,10997771,13845,0,1750799940,13002.944540799996,-1.8730247099956614,53381.64349656 2025-06-24,21:19:02.000,175,10997783,13925,0,1750799941,13002.93106817999,-1.8377790599988657,53381.608560960005 2025-06-24,21:19:03.000,175,10997745,13885,0,1750799942,13002.843496149995,-1.8377790599988657,53381.59458672 2025-06-24,21:19:04.000,175,10997799,14005,0,1750799943,13002.803078289995,-1.8307299299995066,53381.5875996 2025-06-24,21:19:05.000,175,10997819,13805,0,1750799944,13002.782869359995,-1.8307299299995066,53381.63650944 2025-06-24,21:19:06.000,175,10997762,13965,0,1750799945,13002.661615779994,-1.8166316700007883,53381.5875996 2025-06-24,21:19:07.000,175,10997734,14005,0,1750799946,13002.681824709995,-1.8307299299995066,53381.58061248001 2025-06-24,21:19:08.000,175,10997760,14125,0,1750799947,13002.61446161,-1.7743368899973575,53381.58061248001 2025-06-24,21:19:09.000,175,10997806,14085,0,1750799948,13002.553834819999,-1.7743368899973575,53381.5177284 2025-06-24,21:19:10.000,175,10997746,13925,0,1750799949,13002.54709850999,-1.8166316700007883,53381.50375416001 2025-06-24,21:19:11.000,175,10997825,14165,0,1750799950,13002.472999099999,-1.7884351499960758,53381.52471552 2025-06-24,21:19:12.000,175,10997820,14045,0,1750799951,13002.398899689993,-1.746140369999921,53381.50375416001 2025-06-24,21:19:13.000,175,10997746,14205,0,1750799952,13002.371954449998,-1.7813860199967166,53381.48279280001 2025-06-24,21:19:14.000,175,10997736,13885,0,1750799953,13002.291118729998,-1.7672877599979984,53381.41990872 2025-06-24,21:19:15.000,175,10997761,13965,0,1750799954,13002.257437179993,-1.7249929800018435,53381.45484432 2025-06-24,21:19:16.000,175,10997752,13925,0,1750799955,13002.163128840002,-1.75318949999928,53381.40593448 2025-06-24,21:19:17.000,175,10997809,14245,0,1750799956,13002.102502050002,-1.7813860199967166,53381.41292160001 2025-06-24,21:19:18.000,175,10997743,14205,0,1750799957,13002.041875260002,-1.746140369999921,53381.377986 2025-06-24,21:19:19.000,175,10997792,13965,0,1750799958,13001.981248470001,-1.7390912400005618,53381.40593448 2025-06-24,21:19:20.000,175,10997777,13925,0,1750799959,13001.907149059996,-1.7672877599979984,53381.35702464 2025-06-24,21:19:21.000,175,10997770,13885,0,1750799960,13001.846522269996,-1.7884351499960758,53381.35702464 2025-06-24,21:19:22.000,175,10997768,13845,0,1750799961,13001.69158713999,-1.7672877599979984,53381.25920496 2025-06-24,21:19:23.000,175,10997729,14165,0,1750799962,13001.61748773,-1.746140369999921,53381.24523072001 2025-06-24,21:19:24.000,175,10997781,13965,0,1750799963,13001.51644308,-1.746140369999921,53381.25920496 2025-06-24,21:19:25.000,175,10997802,13925,0,1750799964,13001.442343669994,-1.7743368899973575,53381.26619208001 2025-06-24,21:19:26.000,175,10997762,14005,0,1750799965,13001.34803532999,-1.80253341000207,53381.175359520006 2025-06-24,21:19:27.000,175,10997811,13805,0,1750799966,13001.246990679989,-1.8166316700007883,53381.19632088001 2025-06-24,21:19:28.000,175,10997736,13965,0,1750799967,13001.125737099988,-1.8377790599988657,53381.175359520006 2025-06-24,21:19:29.000,175,10997759,14085,0,1750799968,13001.071846619998,-1.8307299299995066,53381.16138528 2025-06-24,21:19:30.000,175,10997787,13885,0,1750799969,13000.930384109997,-1.8941721000010148,53381.14042392 2025-06-24,21:19:31.000,175,10997785,14245,0,1750799970,13000.836075769992,-1.8871229700016556,53381.07753984001 2025-06-24,21:19:32.000,175,10997758,14165,0,1750799971,13000.728294809996,-1.8871229700016556,53381.07753984001 2025-06-24,21:19:33.000,175,10997807,13965,0,1750799972,13000.694613259991,-1.8871229700016556,53381.007668640006 2025-06-24,21:19:34.000,175,10997800,14205,0,1750799973,13000.566623369996,-1.8448281899982248,53380.96574592 2025-06-24,21:19:35.000,175,10997735,13925,0,1750799974,13000.53294181999,-1.8730247099956614,53380.986707280004 2025-06-24,21:19:36.000,175,10997797,14125,0,1750799975,13000.49926027,-1.8871229700016556,53380.90286184 2025-06-24,21:19:37.000,175,10997800,13965,0,1750799976,13000.41168823999,-1.908270359999733,53380.90286184 2025-06-24,21:19:38.000,175,10997794,13765,0,1750799977,13000.39821562,-1.9364668799971696,53380.83299064001 2025-06-24,21:19:39.000,175,10997760,13965,0,1750799978,13000.33758883,-1.9435160099965287,53380.82600352 2025-06-24,21:19:40.000,175,10997738,14005,0,1750799979,13000.22980786999,-1.9928599199993187,53380.79106792001 2025-06-24,21:19:41.000,175,10997758,13725,0,1750799980,13000.19612632,-2.0351546999954735,53380.70722248 2025-06-24,21:19:42.000,175,10997762,13845,0,1750799981,13000.122026909994,-2.0492529600014677,53380.73517096 2025-06-24,21:19:43.000,175,10997793,13845,0,1750799982,13000.088345359989,-2.0774494799989043,53380.68626112 2025-06-24,21:19:44.000,175,10997772,13925,0,1750799983,13000.000773329994,-2.119744260002335,53380.61638992 2025-06-24,21:19:45.000,175,10997765,13885,0,1750799984,12999.926673919988,-2.1831864299965673,53380.58145432 2025-06-24,21:19:46.000,175,10997773,13965,0,1750799985,12999.872783439998,-2.2043338200019207,53380.56049296 2025-06-24,21:19:47.000,175,10997808,14045,0,1750799986,12999.805420340002,-2.267775989996153,53380.532544480004 2025-06-24,21:19:48.000,175,10997769,13805,0,1750799987,12999.731320929997,-2.274825119995512,53380.49062176 2025-06-24,21:19:49.000,175,10997752,14005,0,1750799988,12999.690903069997,-2.2959725100008654,53380.51857024 2025-06-24,21:19:50.000,175,10997730,13925,0,1750799989,12999.657221519992,-2.317119899998943,53380.44171192 2025-06-24,21:19:51.000,175,10997786,14085,0,1750799990,12999.596594729992,-2.3382672899970203,53380.4696604 2025-06-24,21:19:52.000,175,10997796,13965,0,1750799991,12999.542704250001,-2.324169029998302,53380.45568616001 2025-06-24,21:19:53.000,175,10997782,13845,0,1750799992,12999.556176869992,-2.2959725100008654,53380.40677632001 2025-06-24,21:19:54.000,175,10997752,13925,0,1750799993,12999.509022699996,-2.281874250002147,53380.3997892 2025-06-24,21:19:55.000,175,10997794,13845,0,1750799994,12999.428186979996,-2.3100707699995837,53380.35786648001 2025-06-24,21:19:56.000,175,10997770,13845,0,1750799995,12999.428186979996,-2.3030216400002246,53380.41376344 2025-06-24,21:19:57.000,175,10997796,14085,0,1750799996,12999.387769119996,-2.2889233800015063,53380.37882784001 2025-06-24,21:19:58.000,175,10997861,13845,0,1750799997,12999.347351259996,-2.267775989996153,53380.2949824 2025-06-24,21:19:59.000,175,10997812,13965,0,1750799998,12999.30019709,-2.281874250002147,53380.32293088 2025-06-24,21:20:00.000,175,10997793,14005,0,1750799999,12999.27325184999,-2.331218159997661,53380.27402104 2025-06-24,21:20:01.000,175,10997750,13765,0,1750800000,12999.286724469996,-2.3382672899970203,53380.23209832 2025-06-24,21:20:02.000,175,10997797,13685,0,1750800001,12999.19915244,-2.3523655499957385,53380.24607256 2025-06-24,21:20:03.000,175,10997781,14085,0,1750800002,12999.15199826999,-2.422856849996606,53380.16222712001 2025-06-24,21:20:04.000,175,10997730,14245,0,1750800003,12999.09810779,-2.4158077199972467,53380.19017560001 2025-06-24,21:20:05.000,175,10997759,14045,0,1750800004,12999.07789886,-2.436955109995324,53380.169214240006 2025-06-24,21:20:06.000,175,10997741,13725,0,1750800005,12999.01053575999,-2.486299019998114,53380.21113696001 2025-06-24,21:20:07.000,175,10997788,13805,0,1750800006,12998.902754799994,-2.472200759999396,53380.15524 2025-06-24,21:20:08.000,175,10997834,13885,0,1750800007,12998.875809559999,-2.4651516300000367,53380.10633016 2025-06-24,21:20:09.000,175,10997788,13725,0,1750800008,12998.828655389989,-2.4933481499974732,53380.099343040005 2025-06-24,21:20:10.000,175,10997760,13925,0,1750800009,12998.815182769999,-2.4651516300000367,53380.148252880004 2025-06-24,21:20:11.000,175,10997751,13885,0,1750800010,12998.781501219994,-2.422856849996606,53380.10633016 2025-06-24,21:20:12.000,175,10997770,13725,0,1750800011,12998.720874429993,-2.4158077199972467,53380.07139456001 2025-06-24,21:20:13.000,175,10997750,13925,0,1750800012,12998.673720259998,-2.422856849996606,53380.050433200006 2025-06-24,21:20:14.000,175,10997839,13925,0,1750800013,12998.646775019988,-2.3946603299991693,53380.029471840004 2025-06-24,21:20:15.000,175,10997765,13885,0,1750800014,12998.606357160003,-2.422856849996606,53380.02248472001 2025-06-24,21:20:16.000,175,10997838,13965,0,1750800015,12998.586148230002,-2.38761119999981,53379.980562000004 2025-06-24,21:20:17.000,175,10997828,13885,0,1750800016,12998.592884539998,-2.38761119999981,53379.9106908 2025-06-24,21:20:18.000,175,10997807,14085,0,1750800017,12998.579411919993,-2.373512940001092,53379.86876808 2025-06-24,21:20:19.000,175,10997830,14125,0,1750800018,12998.626566090003,-2.380562070000451,53379.8408196 2025-06-24,21:20:20.000,175,10997815,13885,0,1750800019,12998.633302399998,-2.4158077199972467,53379.85479384001 2025-06-24,21:20:21.000,175,10997778,13885,0,1750800020,12998.586148230002,-2.422856849996606,53379.80588400001 2025-06-24,21:20:22.000,175,10997794,13925,0,1750800021,12998.599620849993,-2.4017094599985285,53379.75697416001 2025-06-24,21:20:23.000,175,10997814,13805,0,1750800022,12998.552466679997,-2.429905979995965,53379.77793552 2025-06-24,21:20:24.000,175,10997791,13925,0,1750800023,12998.545730370002,-2.4158077199972467,53379.68710296001 2025-06-24,21:20:25.000,175,10997790,14005,0,1750800024,12998.559202989993,-2.422856849996606,53379.715051440005 2025-06-24,21:20:26.000,175,10997772,13845,0,1750800025,12998.485103580002,-2.4158077199972467,53379.65216736 2025-06-24,21:20:27.000,175,10997772,13805,0,1750800026,12998.525521440002,-2.4017094599985285,53379.666141600006 2025-06-24,21:20:28.000,175,10997808,13925,0,1750800027,12998.545730370002,-2.38761119999981,53379.645180240004 2025-06-24,21:20:29.000,175,10997780,14045,0,1750800028,12998.525521440002,-2.38761119999981,53379.65915448001 2025-06-24,21:20:30.000,175,10997758,13885,0,1750800029,12998.538994059993,-2.366463810001733,53379.65216736 2025-06-24,21:20:31.000,175,10997746,14005,0,1750800030,12998.545730370002,-2.3594146799950977,53379.62421888 2025-06-24,21:20:32.000,175,10997832,13925,0,1750800031,12998.559202989993,-2.331218159997661,53379.58928328001 2025-06-24,21:20:33.000,175,10997807,13885,0,1750800032,12998.559202989993,-2.274825119995512,53379.61723176001 2025-06-24,21:20:34.000,175,10997778,14045,0,1750800033,12998.640038709993,-2.2395794699987164,53379.68710296001 2025-06-24,21:20:35.000,175,10997773,14045,0,1750800034,12998.666983949988,-2.21138295000128,53379.58928328001 2025-06-24,21:20:36.000,175,10997807,13885,0,1750800035,12998.673720259998,-2.176137299997208,53379.62421888 2025-06-24,21:20:37.000,175,10997776,14005,0,1750800036,12998.720874429993,-2.1479407799997716,53379.694090080004 2025-06-24,21:20:38.000,175,10997788,13805,0,1750800037,12998.700665499993,-2.1549899099991308,53379.70806432001 2025-06-24,21:20:39.000,175,10997796,13845,0,1750800038,12998.727610739988,-2.119744260002335,53379.67312872 2025-06-24,21:20:40.000,175,10997808,14005,0,1750800039,12998.761292289993,-2.0985968699969817,53379.67312872 2025-06-24,21:20:41.000,175,10997799,13845,0,1750800040,12998.761292289993,-2.0492529600014677,53379.63819312001 2025-06-24,21:20:42.000,175,10997785,13885,0,1750800041,12998.828655389989,-1.9858107899999595,53379.62421888 2025-06-24,21:20:43.000,175,10997780,14085,0,1750800042,12998.821919079994,-1.9717125300012412,53379.645180240004 2025-06-24,21:20:44.000,175,10997834,14405,0,1750800043,12998.848864319989,-1.9223686199984513,53379.60325752 2025-06-24,21:20:45.000,175,10997802,14245,0,1750800044,12998.855600629999,-1.8871229700016556,53379.62421888 2025-06-24,21:20:46.000,175,10997824,13725,0,1750800045,12998.862336939994,-1.8589264499969431,53379.65915448001 2025-06-24,21:20:47.000,175,10997777,13885,0,1750800046,12998.922963729994,-1.7813860199967166,53379.63819312001 2025-06-24,21:20:48.000,175,10997776,13885,0,1750800047,12998.943172659994,-1.7743368899973575,53379.58229616 2025-06-24,21:20:49.000,175,10997751,13965,0,1750800048,12998.983590519994,-1.7602386299986392,53379.62421888 2025-06-24,21:20:50.000,175,10997787,13925,0,1750800049,12999.03074468999,-1.75318949999928,53379.58928328001 2025-06-24,21:20:51.000,175,10997774,14005,0,1750800050,12999.044217309995,-1.696796459997131,53379.56832192001 2025-06-24,21:20:52.000,175,10997755,14005,0,1750800051,12999.11831672,-1.6897473299977719,53379.666141600006 2025-06-24,21:20:53.000,175,10997759,13885,0,1750800052,12999.15873458,-1.7108947199958493,53379.68710296001 2025-06-24,21:20:54.000,175,10997777,13885,0,1750800053,12999.17894351,-1.6897473299977719,53379.63819312001 2025-06-24,21:20:55.000,175,10997786,13845,0,1750800054,12999.226097679995,-1.6897473299977719,53379.645180240004 2025-06-24,21:20:56.000,175,10997773,14005,0,1750800055,12999.25977923,-1.7038455899964902,53379.715051440005 2025-06-24,21:20:57.000,175,10997753,13925,0,1750800056,12999.27325184999,-1.6685999399996945,53379.67312872 2025-06-24,21:20:58.000,175,10997785,13925,0,1750800057,12999.32040602,-1.6897473299977719,53379.68710296001 2025-06-24,21:20:59.000,175,10997767,14125,0,1750800058,12999.354087569991,-1.6192560299969045,53379.65915448001 2025-06-24,21:21:00.000,175,10997782,13845,0,1750800059,12999.38103281,-1.6263051599962637,53379.68710296001 2025-06-24,21:21:01.000,175,10997796,13965,0,1750800060,12999.434923289991,-1.6192560299969045,53379.72203856 2025-06-24,21:21:02.000,175,10997770,14005,0,1750800061,12999.414714359991,-1.591059509999468,53379.70806432001 2025-06-24,21:21:03.000,175,10997817,14045,0,1750800062,12999.448395909996,-1.541715599996678,53379.63819312001 2025-06-24,21:21:04.000,175,10997803,13925,0,1750800063,12999.488813769996,-1.5558138599953963,53379.62421888 2025-06-24,21:21:05.000,175,10997790,13725,0,1750800064,12999.515759009992,-1.5276173399979598,53379.645180240004 2025-06-24,21:21:06.000,175,10997808,14085,0,1750800065,12999.529231629997,-1.5276173399979598,53379.68011584 2025-06-24,21:21:07.000,175,10997782,13725,0,1750800066,12999.556176869992,-1.5205682099986007,53379.70806432001 2025-06-24,21:21:08.000,175,10997801,13925,0,1750800067,12999.610067349997,-1.5064699499998824,53379.72902568 2025-06-24,21:21:09.000,175,10997816,13965,0,1750800068,12999.603331040002,-1.492371690001164,53379.73601280001 2025-06-24,21:21:10.000,175,10997785,13885,0,1750800069,12999.623539970002,-1.485322560001805,53379.74998704 2025-06-24,21:21:11.000,175,10997785,13925,0,1750800070,12999.663957830002,-1.4641751699964516,53379.72203856 2025-06-24,21:21:12.000,175,10997821,14005,0,1750800071,12999.650485209997,-1.4712242999958107,53379.74998704 2025-06-24,21:21:13.000,175,10997780,13925,0,1750800072,12999.684166760002,-1.485322560001805,53379.763961280005 2025-06-24,21:21:14.000,175,10997770,14165,0,1750800073,12999.731320929997,-1.435978649999015,53379.70806432001 2025-06-24,21:21:15.000,175,10997777,13965,0,1750800074,12999.724584620002,-1.4994208200005232,53379.72203856 2025-06-24,21:21:16.000,175,10997777,14005,0,1750800075,12999.690903069997,-1.4430277799983742,53379.694090080004 2025-06-24,21:21:17.000,175,10997803,13645,0,1750800076,12999.704375690002,-1.4077821300015785,53379.7709484 2025-06-24,21:21:18.000,175,10997771,14085,0,1750800077,12999.738057239992,-1.3936838699955842,53379.70806432001 2025-06-24,21:21:19.000,175,10997774,13885,0,1750800078,12999.744793550002,-1.3584382199987886,53379.72902568 2025-06-24,21:21:20.000,175,10997780,13925,0,1750800079,12999.778475099993,-1.3443399600000703,53379.72203856 2025-06-24,21:21:21.000,175,10997773,13725,0,1750800080,12999.771738789997,-1.3020451799966395,53379.694090080004 2025-06-24,21:21:22.000,175,10997790,13925,0,1750800081,12999.825629270003,-1.2879469199979212,53379.72203856 2025-06-24,21:21:23.000,175,10997776,13805,0,1750800082,12999.852574509998,-1.2879469199979212,53379.68710296001 2025-06-24,21:21:24.000,175,10997789,14245,0,1750800083,12999.832365579998,-1.2386030099951313,53379.7709484 2025-06-24,21:21:25.000,175,10997786,13765,0,1750800084,12999.886256059988,-1.1892590999996173,53379.68710296001 2025-06-24,21:21:26.000,175,10997807,13925,0,1750800085,12999.892992369998,-1.1399151899968274,53379.763961280005 2025-06-24,21:21:27.000,175,10997736,14085,0,1750800086,12999.899728679993,-1.1258169299981091,53379.73601280001 2025-06-24,21:21:28.000,175,10997785,13805,0,1750800087,12999.899728679993,-1.0553256299972418,53379.73601280001 2025-06-24,21:21:29.000,175,10997793,13965,0,1750800088,12999.913201299998,-1.0271291099998052,53379.74299992 2025-06-24,21:21:30.000,175,10997781,13885,0,1750800089,12999.906464989988,-0.9495886799995787,53379.78492264001 2025-06-24,21:21:31.000,175,10997771,14085,0,1750800090,12999.913201299998,-0.9284412900015013,53379.77793552 2025-06-24,21:21:32.000,175,10997795,14205,0,1750800091,12999.892992369998,-0.9143430299955071,53379.812871120004 2025-06-24,21:21:33.000,175,10997804,13805,0,1750800092,12999.866047129988,-0.8649991199999931,53379.79889688 2025-06-24,21:21:34.000,175,10997760,14165,0,1750800093,12999.859310819993,-0.8015569499984849,53379.7709484 2025-06-24,21:21:35.000,175,10997786,13685,0,1750800094,12999.892992369998,-0.8368025999952806,53379.80588400001 2025-06-24,21:21:36.000,175,10997749,14045,0,1750800095,12999.886256059988,-0.7804095600004075,53379.812871120004 2025-06-24,21:21:37.000,175,10997716,14045,0,1750800096,12999.879519749993,-0.8297534699959215,53379.79889688 2025-06-24,21:21:38.000,175,10997772,13845,0,1750800097,12999.926673919988,-0.8438517300019157,53379.833832480006 2025-06-24,21:21:39.000,175,10997774,14005,0,1750800098,12999.919937609993,-0.8509008600012749,53379.81985824 2025-06-24,21:21:40.000,175,10997762,13805,0,1750800099,12999.892992369998,-0.8861465099980705,53379.882742320005 2025-06-24,21:21:41.000,175,10997750,13845,0,1750800100,12999.832365579998,-0.9495886799995787,53379.812871120004 2025-06-24,21:21:42.000,175,10997741,13925,0,1750800101,12999.798684029993,-0.9495886799995787,53379.882742320005 2025-06-24,21:21:43.000,175,10997774,14165,0,1750800102,12999.791947719998,-0.9566378099989379,53379.90370368001 2025-06-24,21:21:44.000,175,10997728,13885,0,1750800103,12999.724584620002,-0.9707360699976562,53379.8408196 2025-06-24,21:21:45.000,175,10997766,14045,0,1750800104,12999.684166760002,-1.0482764999978826,53379.85479384001 2025-06-24,21:21:46.000,175,10997752,13925,0,1750800105,12999.637012589992,-1.062374759996601,53379.861780960004 2025-06-24,21:21:47.000,175,10997784,13925,0,1750800106,12999.549440559997,-1.0905712800013134,53379.882742320005 2025-06-24,21:21:48.000,175,10997796,14165,0,1750800107,12999.522495320001,-1.1117186699993908,53379.89671656 2025-06-24,21:21:49.000,175,10997783,13885,0,1750800108,12999.448395909996,-1.1258169299981091,53379.88972944 2025-06-24,21:21:50.000,175,10997767,14005,0,1750800109,12999.40124174,-1.1610625800021808,53379.86876808 2025-06-24,21:21:51.000,175,10997745,13925,0,1750800110,12999.306933399996,-1.1610625800021808,53379.833832480006 2025-06-24,21:21:52.000,175,10997742,13885,0,1750800111,12999.286724469996,-1.1540134499955457,53379.85479384001 2025-06-24,21:21:53.000,175,10997785,13925,0,1750800112,12999.2395703,-1.1822099700002582,53379.87575520001 2025-06-24,21:21:54.000,175,10997739,14005,0,1750800113,12999.19915244,-1.1610625800021808,53379.8408196 2025-06-24,21:21:55.000,175,10997761,13725,0,1750800114,12999.21936137,-1.0764730199953192,53379.82684536001 2025-06-24,21:21:56.000,175,10997746,13845,0,1750800115,12999.21262505999,-1.0271291099998052,53379.882742320005 2025-06-24,21:21:57.000,175,10997747,13925,0,1750800116,12999.17220719999,-0.9284412900015013,53379.833832480006 2025-06-24,21:21:58.000,175,10997730,14005,0,1750800117,12999.15199826999,-0.8649991199999931,53379.79889688 2025-06-24,21:21:59.000,175,10997744,14085,0,1750800118,12999.185679819995,-0.8086060799978441,53379.7709484 2025-06-24,21:22:00.000,175,10997739,13925,0,1750800119,12999.23283398999,-0.7240165199982584,53379.79190976 2025-06-24,21:22:01.000,175,10997754,13965,0,1750800120,12999.21936137,-0.6676234799961094,53379.79889688 2025-06-24,21:22:02.000,175,10997702,13845,0,1750800121,12999.266515539995,-0.646476089998032,53379.7709484 2025-06-24,21:22:03.000,175,10997744,13885,0,1750800122,12999.31366970999,-0.5548373999990872,53379.80588400001 2025-06-24,21:22:04.000,175,10997766,13965,0,1750800123,12999.30019709,-0.5125426199956564,53379.79889688 2025-06-24,21:22:05.000,175,10997723,14045,0,1750800124,12999.354087569991,-0.4702478399995016,53379.75697416001 2025-06-24,21:22:06.000,175,10997769,14085,0,1750800125,12999.367560189996,-0.42090392999671167,53379.861780960004 2025-06-24,21:22:07.000,175,10997718,14325,0,1750800126,12999.32040602,-0.3927074099992751,53379.833832480006 2025-06-24,21:22:08.000,175,10997748,13805,0,1750800127,12999.354087569991,-0.3433634999964852,53379.882742320005 2025-06-24,21:22:09.000,175,10997747,13845,0,1750800128,12999.327142329996,-0.3504126299958443,53379.87575520001 2025-06-24,21:22:10.000,175,10997732,14005,0,1750800129,12999.32040602,-0.3433634999964852,53379.86876808 2025-06-24,21:22:11.000,175,10997724,13845,0,1750800130,12999.31366970999,-0.2940195900009712,53379.833832480006 2025-06-24,21:22:12.000,175,10997786,14045,0,1750800131,12999.286724469996,-0.2940195900009712,53379.90370368001 2025-06-24,21:22:13.000,175,10997729,14125,0,1750800132,12999.27998816,-0.31516697999904864,53379.833832480006 2025-06-24,21:22:14.000,175,10997769,14045,0,1750800133,12999.27998816,-0.3081178499996895,53379.87575520001 2025-06-24,21:22:15.000,175,10997685,14045,0,1750800134,12999.286724469996,-0.3504126299958443,53379.89671656 2025-06-24,21:22:16.000,175,10997800,14045,0,1750800135,12999.286724469996,-0.37860915000055684,53379.931652160005 2025-06-24,21:22:17.000,175,10997741,13805,0,1750800136,12999.21936137,-0.3927074099992751,53379.91767792 2025-06-24,21:22:18.000,175,10997766,13805,0,1750800137,12999.23283398999,-0.43500218999542994,53379.9106908 2025-06-24,21:22:19.000,175,10997795,13925,0,1750800138,12999.246306609995,-0.5054934899962973,53379.87575520001 2025-06-24,21:22:20.000,175,10997736,14005,0,1750800139,12999.226097679995,-0.5266408800016507,53379.9106908 2025-06-24,21:22:21.000,175,10997828,13725,0,1750800140,12999.2395703,-0.5407391400003689,53379.89671656 2025-06-24,21:22:22.000,175,10997759,13565,0,1750800141,12999.246306609995,-0.5689356599978055,53379.90370368001 2025-06-24,21:22:23.000,175,10997746,14005,0,1750800142,12999.25304291999,-0.5900830499958829,53379.9456264 2025-06-24,21:22:24.000,175,10997711,13845,0,1750800143,12999.27998816,-0.6041813100018771,53379.91767792 2025-06-24,21:22:25.000,175,10997745,14045,0,1750800144,12999.29346077999,-0.6394269599986728,53379.98754912 2025-06-24,21:22:26.000,175,10997689,13925,0,1750800145,12999.286724469996,-0.6605743499967502,53379.99453624001 2025-06-24,21:22:27.000,175,10997720,13925,0,1750800146,12999.286724469996,-0.7169673899988993,53379.91767792 2025-06-24,21:22:28.000,175,10997715,14085,0,1750800147,12999.27998816,-0.6958200000008219,53379.95960064 2025-06-24,21:22:29.000,175,10997778,14005,0,1750800148,12999.30019709,-0.6958200000008219,53379.95960064 2025-06-24,21:22:30.000,175,10997780,13845,0,1750800149,12999.32040602,-0.7099182599995402,53379.95960064 2025-06-24,21:22:31.000,175,10997772,13965,0,1750800150,12999.387769119996,-0.7099182599995402,53379.98754912 2025-06-24,21:22:32.000,175,10997701,13965,0,1750800151,12999.387769119996,-0.6887708700014628,53379.99453624001 2025-06-24,21:22:33.000,175,10997776,13885,0,1750800152,12999.434923289991,-0.6535252199973911,53379.96658776 2025-06-24,21:22:34.000,175,10997735,13805,0,1750800153,12999.455132219991,-0.6746726099954685,53379.96658776 2025-06-24,21:22:35.000,175,10997791,13765,0,1750800154,12999.529231629997,-0.6535252199973911,53380.001523360006 2025-06-24,21:22:36.000,175,10997764,13925,0,1750800155,12999.549440559997,-0.5830339199965238,53380.02248472001 2025-06-24,21:22:37.000,175,10997740,14045,0,1750800156,12999.637012589992,-0.5195917500022915,53380.03645896 2025-06-24,21:22:38.000,175,10997710,13925,0,1750800157,12999.690903069997,-0.5054934899962973,53380.04344608001 2025-06-24,21:22:39.000,175,10997782,14085,0,1750800158,12999.751529859997,-0.46319871000014246,53380.050433200006 2025-06-24,21:22:40.000,175,10997783,13925,0,1750800159,12999.791947719998,-0.4561495800007833,53380.0154976 2025-06-24,21:22:41.000,175,10997726,13885,0,1750800160,12999.798684029993,-0.42090392999671167,53380.029471840004 2025-06-24,21:22:42.000,175,10997767,14045,0,1750800161,12999.859310819993,-0.35746175999520347,53379.98754912 2025-06-24,21:22:43.000,175,10997708,14325,0,1750800162,12999.919937609993,-0.3292652399977669,53380.001523360006 2025-06-24,21:22:44.000,175,10997752,13925,0,1750800163,12999.946882849988,-0.2940195900009712,53380.06440744 2025-06-24,21:22:45.000,175,10997758,14045,0,1750800164,12999.960355469993,-0.27287219999561785,53380.050433200006 2025-06-24,21:22:46.000,175,10997776,13805,0,1750800165,12999.980564399993,-0.27287219999561785,53380.03645896 2025-06-24,21:22:47.000,175,10997777,13925,0,1750800166,13000.027718569989,-0.21647916000074474,53380.05742032 2025-06-24,21:22:48.000,175,10997743,13965,0,1750800167,13000.095081669999,-0.16713524999795482,53380.050433200006 2025-06-24,21:22:49.000,175,10997791,13885,0,1750800168,13000.162444769994,-0.1812335099966731,53380.050433200006 2025-06-24,21:22:50.000,175,10997727,14245,0,1750800169,13000.22980786999,-0.19533176999539137,53380.10633016 2025-06-24,21:22:51.000,175,10997779,13965,0,1750800170,13000.29043465999,-0.18828263999603223,53380.11331728 2025-06-24,21:22:52.000,175,10997776,14085,0,1750800171,13000.37800669,-0.13893873000051826,53380.15524 2025-06-24,21:22:53.000,175,10997764,13725,0,1750800172,13000.45884241,-0.12484047000179999,53380.13427864 2025-06-24,21:22:54.000,175,10997758,13925,0,1750800173,13000.5194692,-0.12484047000179999,53380.20414984 2025-06-24,21:22:55.000,175,10997785,13765,0,1750800174,13000.593568609991,-0.09664394999708747,53380.18318848 2025-06-24,21:22:56.000,175,10997758,13885,0,1750800175,13000.674404329991,-0.07549655999901006,53380.169214240006 2025-06-24,21:22:57.000,175,10997767,13845,0,1750800176,13000.748503739997,-0.019103519996860996,53380.23908544001 2025-06-24,21:22:58.000,175,10997718,13725,0,1750800177,13000.815866839992,0.002043870001216419,53380.24607256 2025-06-24,21:22:59.000,175,10997766,13965,0,1750800178,13000.910175179997,-0.005005259998142719,53380.267033920005 2025-06-24,21:23:00.000,175,10997773,14085,0,1750800179,13000.984274590002,0.023191259999293834,53380.30895664001 2025-06-24,21:23:01.000,175,10997797,13845,0,1750800180,13001.004483520002,0.06548604000272462,53380.23209832 2025-06-24,21:23:02.000,175,10997764,13845,0,1750800181,13001.051637689998,0.08663343000080204,53380.2949824 2025-06-24,21:23:03.000,175,10997748,13885,0,1750800182,13001.145946029988,0.09368256000016117,53380.30196952 2025-06-24,21:23:04.000,175,10997750,14005,0,1750800183,13001.166154959988,0.12892821000423282,53380.34389224 2025-06-24,21:23:05.000,175,10997785,13925,0,1750800184,13001.226781749989,0.13597734000359196,53380.35087936 2025-06-24,21:23:06.000,175,10997767,14165,0,1750800185,13001.294144849999,0.13597734000359196,53380.37882784001 2025-06-24,21:23:07.000,175,10997775,13925,0,1750800186,13001.381716879994,0.15712473000166938,53380.41376344 2025-06-24,21:23:08.000,175,10997777,14085,0,1750800187,13001.45581629,0.21351777000381844,53380.3997892 2025-06-24,21:23:09.000,175,10997797,13845,0,1750800188,13001.57033355999,0.19237037999846507,53380.41376344 2025-06-24,21:23:10.000,175,10997756,14005,0,1750800189,13001.69158713999,0.24876342000061413,53380.504596000006 2025-06-24,21:23:11.000,175,10997756,14005,0,1750800190,13001.725268689996,0.24876342000061413,53380.51158312 2025-06-24,21:23:12.000,175,10997750,14085,0,1750800191,13001.866731199996,0.2769599399980507,53380.553505840006 2025-06-24,21:23:13.000,175,10997668,14245,0,1750800192,13001.954303229992,0.31220559000212234,53380.54651872001 2025-06-24,21:23:14.000,175,10997789,14045,0,1750800193,13002.035138949992,0.36154950000491226,53380.64433840001 2025-06-24,21:23:15.000,175,10997751,14085,0,1750800194,13002.136183599992,0.41794253999978537,53380.6094028 2025-06-24,21:23:16.000,175,10997776,14085,0,1750800195,13002.297855039993,0.47433558000193443,53380.679274 2025-06-24,21:23:17.000,175,10997763,13925,0,1750800196,13002.398899689993,0.5307286200040835,53380.700235360004 2025-06-24,21:23:18.000,175,10997772,14045,0,1750800197,13002.520153269994,0.5871216599989566,53380.71420960001 2025-06-24,21:23:19.000,175,10997794,13885,0,1750800198,13002.621197919994,0.6223673100030283,53380.76311944001 2025-06-24,21:23:20.000,175,10997799,14005,0,1750800199,13002.75592412,0.6717112199985422,53380.80504216 2025-06-24,21:23:21.000,175,10997755,14205,0,1750800200,13002.85696877,0.714006000001973,53380.867926240004 2025-06-24,21:23:22.000,175,10997831,14005,0,1750800201,13002.97822235,0.7774481700034812,53380.88190048001 2025-06-24,21:23:23.000,175,10997775,13885,0,1750800202,13003.106212239996,0.8620377300030668,53380.90286184 2025-06-24,21:23:24.000,175,10997769,14205,0,1750800203,13003.180311650001,0.9607255500013707,53380.91683608 2025-06-24,21:23:25.000,175,10997772,14005,0,1750800204,13003.315037849992,1.0382659800015972,53381.02164288 2025-06-24,21:23:26.000,175,10997778,14045,0,1750800205,13003.389137259997,1.073511629998393,53381.09151408 2025-06-24,21:23:27.000,175,10997777,14245,0,1750800206,13003.476709289993,1.1158064100018237,53381.11247544 2025-06-24,21:23:28.000,175,10997816,14085,0,1750800207,13003.591226559998,1.2074451000007684,53381.154398160004 2025-06-24,21:23:29.000,175,10997743,14125,0,1750800208,13003.705743829989,1.24269075000484,53381.16138528 2025-06-24,21:23:30.000,175,10997810,13805,0,1750800209,13003.793315859999,1.2779364000016358,53381.28016632 2025-06-24,21:23:31.000,175,10997782,13885,0,1750800210,13003.921305749995,1.3202311799977906,53381.31510192001 2025-06-24,21:23:32.000,175,10997788,14005,0,1750800211,13003.98866884999,1.341378570003144,53381.32907616 2025-06-24,21:23:33.000,175,10997772,14045,0,1750800212,13004.022350399995,1.3625259600012214,53381.273179200005 2025-06-24,21:23:34.000,175,10997748,13845,0,1750800213,13004.08971349999,1.4330172600020887,53381.35003752 2025-06-24,21:23:35.000,175,10997760,14085,0,1750800214,13004.15034028999,1.4118698700040113,53381.41292160001 2025-06-24,21:23:36.000,175,10997667,14125,0,1750800215,13004.224439699996,1.4612137799995253,53381.43388296001 2025-06-24,21:23:37.000,175,10997763,13965,0,1750800216,13004.25812125,1.4753120399982436,53381.4478572 2025-06-24,21:23:38.000,175,10997766,13965,0,1750800217,13004.332220659991,1.4400663900014479,53381.52471552 2025-06-24,21:23:39.000,175,10997730,14005,0,1750800218,13004.365902209996,1.4189190000033705,53381.510741280006 2025-06-24,21:23:40.000,175,10997734,13845,0,1750800219,13004.392847449992,1.4259681300027296,53381.56663824 2025-06-24,21:23:41.000,175,10997740,13925,0,1750800220,13004.372638519992,1.4118698700040113,53381.59458672 2025-06-24,21:23:42.000,175,10997733,14085,0,1750800221,13004.392847449992,1.4400663900014479,53381.5875996 2025-06-24,21:23:43.000,175,10997760,14005,0,1750800222,13004.365902209996,1.4400663900014479,53381.61554808 2025-06-24,21:23:44.000,175,10997770,13885,0,1750800223,13004.392847449992,1.5105576900023152,53381.65048368001 2025-06-24,21:23:45.000,175,10997742,13925,0,1750800224,13004.352429589992,1.4682629099988844,53381.61554808 2025-06-24,21:23:46.000,175,10997772,13925,0,1750800225,13004.413056379992,1.4753120399982436,53381.608560960005 2025-06-24,21:23:47.000,175,10997786,14245,0,1750800226,13004.365902209996,1.447115520000807,53381.66445792 2025-06-24,21:23:48.000,175,10997775,13485,0,1750800227,13004.332220659991,1.4189190000033705,53381.657470800004 2025-06-24,21:23:49.000,175,10997721,13965,0,1750800228,13004.345693279996,1.390722479998658,53381.62952232001 2025-06-24,21:23:50.000,175,10997809,14085,0,1750800229,13004.278330180001,1.3625259600012214,53381.67144504001 2025-06-24,21:23:51.000,175,10997752,14085,0,1750800230,13004.332220659991,1.3272803100044257,53381.657470800004 2025-06-24,21:23:52.000,175,10997772,13885,0,1750800231,13004.318748040001,1.2638381400029175,53381.727342000006 2025-06-24,21:23:53.000,175,10997770,14045,0,1750800232,13004.312011729991,1.2144942300001276,53381.678432160006 2025-06-24,21:23:54.000,175,10997716,13925,0,1750800233,13004.291802799991,1.186297710002691,53381.74131624 2025-06-24,21:23:55.000,175,10997822,14125,0,1750800234,13004.278330180001,1.1440029299992602,53381.74131624 2025-06-24,21:23:56.000,175,10997749,14125,0,1750800235,13004.271593869991,1.1228555400011828,53381.727342000006 2025-06-24,21:23:57.000,175,10997808,14085,0,1750800236,13004.244648629996,1.0946590200037463,53381.73432912 2025-06-24,21:23:58.000,175,10997737,14085,0,1750800237,13004.298539110001,1.1087572800024645,53381.776251840005 2025-06-24,21:23:59.000,175,10997771,14125,0,1750800238,13004.285066489996,1.0453151100009563,53381.71336776 2025-06-24,21:24:00.000,175,10997818,14005,0,1750800239,13004.271593869991,1.0523642400003155,53381.79721320001 2025-06-24,21:24:01.000,175,10997802,14085,0,1750800240,13004.291802799991,1.031216850002238,53381.73432912 2025-06-24,21:24:02.000,175,10997761,13805,0,1750800241,13004.305275419996,1.024167720002879,53381.74131624 2025-06-24,21:24:03.000,175,10997769,13885,0,1750800242,13004.318748040001,0.9536764200020116,53381.8321488 2025-06-24,21:24:04.000,175,10997770,13725,0,1750800243,13004.352429589992,0.9395781600032933,53381.78323896 2025-06-24,21:24:05.000,175,10997741,14045,0,1750800244,13004.413056379992,0.8902342500005034,53381.81118744 2025-06-24,21:24:06.000,175,10997757,13725,0,1750800245,13004.440001620002,0.8620377300030668,53381.825161680004 2025-06-24,21:24:07.000,175,10997813,14125,0,1750800246,13004.406320069997,0.8267920799989952,53381.874071520004 2025-06-24,21:24:08.000,175,10997748,13845,0,1750800247,13004.392847449992,0.7633499100047629,53381.8321488 2025-06-24,21:24:09.000,175,10997729,14085,0,1750800248,13004.305275419996,0.714006000001973,53381.76926472001 2025-06-24,21:24:10.000,175,10997801,13885,0,1750800249,13004.264857559996,0.7281042600006913,53381.85311016 2025-06-24,21:24:11.000,175,10997769,14005,0,1750800250,13004.231176009991,0.714006000001973,53381.86009728 2025-06-24,21:24:12.000,175,10997747,13965,0,1750800251,13004.210967079991,0.7069568700026139,53381.86009728 2025-06-24,21:24:13.000,175,10997752,13925,0,1750800252,13004.17728553,0.6928586100038956,53381.846123040006 2025-06-24,21:24:14.000,175,10997785,13965,0,1750800253,13004.15034028999,0.6858094800045365,53381.895032880006 2025-06-24,21:24:15.000,175,10997788,13965,0,1750800254,13004.10992242999,0.6717112199985422,53381.85311016 2025-06-24,21:24:16.000,175,10997763,13765,0,1750800255,13004.05603195,0.6012199199976749,53381.80420032 2025-06-24,21:24:17.000,175,10997774,13925,0,1750800256,13004.01561409,0.5800725299995975,53381.81817456001 2025-06-24,21:24:18.000,175,10997803,14125,0,1750800257,13003.93477837,0.5871216599989566,53381.81817456001 2025-06-24,21:24:19.000,175,10997792,14125,0,1750800258,13003.89436051,0.5166303599980893,53381.825161680004 2025-06-24,21:24:20.000,175,10997770,13965,0,1750800259,13003.84720633999,0.5377777500034426,53381.825161680004 2025-06-24,21:24:21.000,175,10997824,14085,0,1750800260,13003.820261099994,0.47433558000193443,53381.86009728 2025-06-24,21:24:22.000,175,10997754,13645,0,1750800261,13003.76637061999,0.41089341000042623,53381.79022608 2025-06-24,21:24:23.000,175,10997768,14125,0,1750800262,13003.739425379994,0.41794253999978537,53381.874071520004 2025-06-24,21:24:24.000,175,10997745,13725,0,1750800263,13003.692271209999,0.3897460200023488,53381.79022608 2025-06-24,21:24:25.000,175,10997749,13965,0,1750800264,13003.699007519994,0.3263038500008406,53381.874071520004 2025-06-24,21:24:26.000,175,10997781,13845,0,1750800265,13003.685534899989,0.25581254999997327,53381.86009728 2025-06-24,21:24:27.000,175,10997768,13925,0,1750800266,13003.685534899989,0.241714290001255,53381.88105864 2025-06-24,21:24:28.000,175,10997827,14085,0,1750800267,13003.699007519994,0.1782721199997468,53381.88105864 2025-06-24,21:24:29.000,175,10997769,13805,0,1750800268,13003.719216449994,0.11482994999823859,53381.80420032 2025-06-24,21:24:30.000,175,10997779,14085,0,1750800269,13003.725952759989,0.009093000000575557,53381.86009728 2025-06-24,21:24:31.000,175,10997770,13885,0,1750800270,13003.759634309994,-0.06844742999965092,53381.825161680004 2025-06-24,21:24:32.000,175,10997805,13885,0,1750800271,13003.74616168999,-0.16008611999859568,53381.86009728 2025-06-24,21:24:33.000,175,10997721,13645,0,1750800272,13003.76637061999,-0.23762654999882216,53381.86708440001 2025-06-24,21:24:34.000,175,10997798,13565,0,1750800273,13003.779843239994,-0.3081178499996895,53381.93695560001 2025-06-24,21:24:35.000,175,10997825,14165,0,1750800274,13003.83373372,-0.39975653999863425,53381.85311016 2025-06-24,21:24:36.000,175,10997822,13965,0,1750800275,13003.800052169994,-0.44205132000206504,53381.86009728 2025-06-24,21:24:37.000,175,10997810,13805,0,1750800276,13003.779843239994,-0.491395229997579,53381.86009728 2025-06-24,21:24:38.000,175,10997762,13725,0,1750800277,13003.793315859999,-0.5407391400003689,53381.874071520004 2025-06-24,21:24:39.000,175,10997763,13845,0,1750800278,13003.759634309994,-0.597132179995242,53381.88105864 2025-06-24,21:24:40.000,175,10997785,14085,0,1750800279,13003.725952759989,-0.6817217400021036,53381.874071520004 2025-06-24,21:24:41.000,175,10997803,13805,0,1750800280,13003.699007519994,-0.7169673899988993,53381.846123040006 2025-06-24,21:24:42.000,175,10997792,13845,0,1750800281,13003.732689069999,-0.7310656499976176,53381.86708440001 2025-06-24,21:24:43.000,175,10997739,13805,0,1750800282,13003.672062279998,-0.7945078199991258,53381.86708440001 2025-06-24,21:24:44.000,175,10997757,13885,0,1750800283,13003.685534899989,-0.8720482499993523,53381.895032880006 2025-06-24,21:24:45.000,175,10997783,13925,0,1750800284,13003.672062279998,-0.9002447699967888,53381.895032880006 2025-06-24,21:24:46.000,175,10997828,13805,0,1750800285,13003.658589659994,-0.9495886799995787,53381.85311016 2025-06-24,21:24:47.000,175,10997775,14045,0,1750800286,13003.699007519994,-0.9707360699976562,53381.86708440001 2025-06-24,21:24:48.000,175,10997798,14085,0,1750800287,13003.712480139999,-0.9989325899950927,53381.90900712 2025-06-24,21:24:49.000,175,10997809,14045,0,1750800288,13003.712480139999,-0.9989325899950927,53381.85311016 2025-06-24,21:24:50.000,175,10997820,13725,0,1750800289,13003.699007519994,-0.9848343299963744,53381.895032880006 2025-06-24,21:24:51.000,175,10997781,14205,0,1750800290,13003.719216449994,-1.0059817200017278,53381.90900712 2025-06-24,21:24:52.000,175,10997789,13885,0,1750800291,13003.78657954999,-0.9918834599957336,53381.88804576001 2025-06-24,21:24:53.000,175,10997801,13885,0,1750800292,13003.84720633999,-0.9284412900015013,53381.90900712 2025-06-24,21:24:54.000,175,10997747,13885,0,1750800293,13003.88762419999,-0.9213921600021422,53381.895032880006 2025-06-24,21:24:55.000,175,10997784,13925,0,1750800294,13003.92804205999,-0.8861465099980705,53381.85311016 2025-06-24,21:24:56.000,175,10997755,13725,0,1750800295,13004.00887777999,-0.8649991199999931,53381.8321488 2025-06-24,21:24:57.000,175,10997765,14005,0,1750800296,13004.09644981,-0.8156552099972032,53381.86708440001 2025-06-24,21:24:58.000,175,10997768,14165,0,1750800297,13004.17054921999,-0.8015569499984849,53381.825161680004 2025-06-24,21:24:59.000,175,10997779,14165,0,1750800298,13004.224439699996,-0.7592621700023301,53381.88105864 2025-06-24,21:25:00.000,175,10997792,13725,0,1750800299,13004.305275419996,-0.7099182599995402,53381.85311016 2025-06-24,21:25:01.000,175,10997778,14005,0,1750800300,13004.365902209996,-0.6182795700005954,53381.86009728 2025-06-24,21:25:02.000,175,10997793,13925,0,1750800301,13004.473683169992,-0.5689356599978055,53381.88105864 2025-06-24,21:25:03.000,175,10997793,14005,0,1750800302,13004.534309959992,-0.5830339199965238,53381.88105864 2025-06-24,21:25:04.000,175,10997785,13845,0,1750800303,13004.594936749992,-0.5266408800016507,53381.88804576001 2025-06-24,21:25:05.000,175,10997778,13965,0,1750800304,13004.682508780003,-0.46319871000014246,53381.95791696 2025-06-24,21:25:06.000,175,10997824,14085,0,1750800305,13004.736399259993,-0.41385479999735253,53382.00682680001 2025-06-24,21:25:07.000,175,10997803,14005,0,1750800306,13004.763344499988,-0.3927074099992751,53381.90202 2025-06-24,21:25:08.000,175,10997745,13805,0,1750800307,13004.857652839994,-0.37860915000055684,53381.95791696 2025-06-24,21:25:09.000,175,10997757,14005,0,1750800308,13004.918279629994,-0.33631436999712605,53381.95791696 2025-06-24,21:25:10.000,175,10997788,13885,0,1750800309,13004.96543379999,-0.3292652399977669,53381.91599424001 2025-06-24,21:25:11.000,175,10997791,13885,0,1750800310,13005.08668737999,-0.2869704600016121,53381.9718912 2025-06-24,21:25:12.000,175,10997815,13925,0,1750800311,13005.09342369,-0.25172480999754043,53381.96490408001 2025-06-24,21:25:13.000,175,10997797,13645,0,1750800312,13005.20794095999,-0.17418437999731395,53381.97887832 2025-06-24,21:25:14.000,175,10997742,14045,0,1750800313,13005.27530406,-0.20238090000202646,53382.02778816 2025-06-24,21:25:15.000,175,10997762,14045,0,1750800314,13005.37634871,-0.08959481999772834,53381.99983968 2025-06-24,21:25:16.000,175,10997753,14005,0,1750800315,13005.45718443,461.74120625999785,53382.03477528001 2025-06-24,21:25:17.000,175,10997792,13845,0,1750800316,13005.591910629992,-0.06844742999965092,53382.041762400004 2025-06-24,21:25:18.000,175,10997768,14125,0,1750800317,13005.706427899997,-0.012054389997501858,53382.076698 2025-06-24,21:25:19.000,175,10997798,13845,0,1750800318,13005.881571960002,0.05843691000336548,53382.19547904 2025-06-24,21:25:20.000,175,10997735,13565,0,1750800319,13005.975880299993,0.15007560000231024,53382.160543440004 2025-06-24,21:25:21.000,175,10997822,13885,0,1750800320,13006.20491483999,0.22056690000317758,53382.23740176 2025-06-24,21:25:22.000,175,10997828,13845,0,1750800321,13006.30595948999,0.2840090700046858,53382.31426008 2025-06-24,21:25:33.000,175,10997805,14005,0,1750800332,13007.114316689993,0.8761359900017851,53382.565796400006 2025-06-24,21:25:34.000,175,10997833,13885,0,1750800333,13007.181679789988,0.9113816399985808,53382.58675776001 2025-06-24,21:25:35.000,175,10997819,13925,0,1750800334,13007.188416099998,0.9607255500013707,53382.6706032 2025-06-24,21:25:36.000,175,10997787,13885,0,1750800335,13007.208625029998,0.9889220699988073,53382.663616080004 2025-06-24,21:25:37.000,175,10997831,13805,0,1750800336,13007.249042889998,1.0594133699996746,53382.64265472 2025-06-24,21:25:38.000,175,10997798,13925,0,1750800337,13007.242306579989,1.080560759997752,53382.64265472 2025-06-24,21:25:39.000,175,10997819,13845,0,1750800338,13007.235570269993,1.1158064100018237,53382.684577440006 2025-06-24,21:25:40.000,175,10997811,13925,0,1750800339,13007.249042889998,1.1510520599986194,53382.69156456 2025-06-24,21:25:41.000,175,10997811,13685,0,1750800340,13007.262515509989,1.2144942300001276,53382.67759032001 2025-06-24,21:25:42.000,175,10997819,13965,0,1750800341,13007.215361339993,1.24269075000484,53382.72650016001 2025-06-24,21:25:43.000,175,10997837,13925,0,1750800342,13007.188416099998,1.24269075000484,53382.663616080004 2025-06-24,21:25:44.000,175,10997795,13925,0,1750800343,13007.154734549993,1.3061329199990723,53382.69855168 2025-06-24,21:25:45.000,175,10997824,13885,0,1750800344,13007.121053000003,1.3202311799977906,53382.733487280006 2025-06-24,21:25:46.000,175,10997774,13805,0,1750800345,13007.046953589997,1.3625259600012214,53382.733487280006 2025-06-24,21:25:47.000,175,10997786,13805,0,1750800346,13006.993063109992,1.3484277000025031,53382.782397120005 2025-06-24,21:25:48.000,175,10997805,13925,0,1750800347,13006.858336910002,1.390722479998658,53382.81733272 2025-06-24,21:25:49.000,175,10997779,13965,0,1750800348,13006.804446429996,1.4541646500001661,53382.782397120005 2025-06-24,21:25:50.000,175,10997789,13845,0,1750800349,13006.716874400001,1.4894103000042378,53382.75444864001 2025-06-24,21:25:51.000,175,10997787,14005,0,1750800350,13006.642774989996,1.5669507300044643,53382.72650016001 2025-06-24,21:25:52.000,175,10997816,13845,0,1750800351,13006.622566059996,1.6233437699993374,53382.67759032001 2025-06-24,21:25:53.000,175,10997802,14005,0,1750800352,13006.55520296,1.6444911600046908,53382.64964184 2025-06-24,21:25:54.000,175,10997744,14045,0,1750800353,13006.54846664999,1.7361298500036355,53382.69855168 2025-06-24,21:25:55.000,175,10997767,13925,0,1750800354,13006.521521409995,1.7713755000004312,53382.64964184 2025-06-24,21:25:56.000,175,10997832,14325,0,1750800355,13006.47436724,1.863014189999376,53382.600732 2025-06-24,21:25:57.000,175,10997761,13645,0,1750800356,13006.47436724,1.9053089700028067,53382.59374488 2025-06-24,21:25:58.000,175,10997778,13805,0,1750800357,13006.359849969995,1.9828494000030332,53382.57278352 2025-06-24,21:25:59.000,175,10997787,13885,0,1750800358,13006.319432109995,2.0392424399979063,53382.50291232 2025-06-24,21:26:00.000,175,10997828,14005,0,1750800359,13006.299223179994,2.1097337399987737,53382.495925200004 2025-06-24,21:26:01.000,175,10997772,13845,0,1750800360,13006.231860079999,2.1661267800009227,53382.47496384 2025-06-24,21:26:02.000,175,10997798,14205,0,1750800361,13006.211651149999,2.2084215600043535,53382.48893808001 2025-06-24,21:26:03.000,175,10997718,13845,0,1750800362,13006.090397569998,2.2084215600043535,53382.48195096 2025-06-24,21:26:04.000,175,10997756,13965,0,1750800363,13006.002825539988,2.2507163400005084,53382.426054 2025-06-24,21:26:05.000,175,10997803,13805,0,1750800364,13005.962407679988,2.3071093800026574,53382.4609896 2025-06-24,21:26:06.000,175,10997779,14045,0,1750800365,13005.834417789993,2.342355029999453,53382.447015360005 2025-06-24,21:26:07.000,175,10997784,13645,0,1750800366,13005.733373139992,2.3635024200048065,53382.40509264 2025-06-24,21:26:08.000,175,10997807,13965,0,1750800367,13005.645801109997,2.391698940002243,53382.33522144 2025-06-24,21:26:09.000,175,10997785,14285,0,1750800368,13005.585174319996,2.3564532899981714,53382.328234320004 2025-06-24,21:26:10.000,175,10997796,14045,0,1750800369,13005.504338599996,2.384649810002884,53382.25836312 2025-06-24,21:26:11.000,175,10997769,13885,0,1750800370,13005.45718443,2.3494041599988122,53382.279324480005 2025-06-24,21:26:12.000,175,10997737,14045,0,1750800371,13005.38982132999,2.3212076400013757,53382.25137600001 2025-06-24,21:26:13.000,175,10997785,14005,0,1750800372,13005.342667159995,2.293011120003939,53382.209453280004 2025-06-24,21:26:14.000,175,10997772,13885,0,1750800373,13005.29551299,2.2648145999992266,53382.24438888 2025-06-24,21:26:15.000,175,10997786,13925,0,1750800374,13005.24835881999,2.187274169999,53382.25836312 2025-06-24,21:26:16.000,175,10997757,14045,0,1750800375,13005.160786789995,2.116782869998133,53382.25137600001 2025-06-24,21:26:17.000,175,10997777,14125,0,1750800376,13005.08668737999,2.0392424399979063,53382.22342752001 2025-06-24,21:26:18.000,175,10997793,14085,0,1750800377,13005.012587969999,1.9546528799983207,53382.16753056 2025-06-24,21:26:19.000,175,10997788,13925,0,1750800378,13004.945224869989,1.8559650600000168,53382.13958208 2025-06-24,21:26:20.000,175,10997787,14045,0,1750800379,13004.830707599998,1.7995720199978678,53382.111633600005 2025-06-24,21:26:21.000,175,10997788,13925,0,1750800380,13004.729662949998,1.7713755000004312,53382.09765936 2025-06-24,21:26:22.000,175,10997778,14045,0,1750800381,13004.642090920002,1.6867859400008456,53382.09067224 2025-06-24,21:26:23.000,175,10997753,14005,0,1750800382,13004.534309959992,1.6162946399999782,53382.02080104 2025-06-24,21:26:24.000,175,10997776,13765,0,1750800383,13004.440001620002,1.5599015999978292,53382.03477528001 2025-06-24,21:26:25.000,175,10997789,13965,0,1750800384,13004.264857559996,1.5387542099997518,53382.00682680001 2025-06-24,21:26:26.000,175,10997841,13765,0,1750800385,13004.1570766,1.503508560002956,53382.02080104 2025-06-24,21:26:27.000,175,10997772,13845,0,1750800386,13004.042559329995,1.4330172600020887,53382.00682680001 2025-06-24,21:26:28.000,175,10997820,13885,0,1750800387,13003.92804205999,1.4048207400046522,53381.96490408001 2025-06-24,21:26:29.000,175,10997767,13925,0,1750800388,13003.840470029994,1.3766242199999397,53381.92996848 2025-06-24,21:26:30.000,175,10997766,14005,0,1750800389,13003.699007519994,1.3554768300018623,53381.88105864 2025-06-24,21:26:31.000,175,10997828,14085,0,1750800390,13003.618171799993,1.3625259600012214,53381.88804576001 2025-06-24,21:26:32.000,175,10997755,14285,0,1750800391,13003.503654529988,1.3484277000025031,53381.88804576001 2025-06-24,21:26:33.000,175,10997740,13845,0,1750800392,13003.395873569993,1.3484277000025031,53381.81817456001 2025-06-24,21:26:34.000,175,10997794,13805,0,1750800393,13003.288092609997,1.3343294400037848,53381.8321488 2025-06-24,21:26:35.000,175,10997787,13965,0,1750800394,13003.213993199992,1.2779364000016358,53381.81118744 2025-06-24,21:26:36.000,175,10997747,14045,0,1750800395,13003.106212239996,1.2567890100035584,53381.81817456001 2025-06-24,21:26:37.000,175,10997782,14165,0,1750800396,13002.964749729996,1.235641619998205,53381.75529048 2025-06-24,21:26:38.000,175,10997781,13965,0,1750800397,13002.93780449,1.1792485800033319,53381.7622776 2025-06-24,21:26:39.000,175,10997782,13885,0,1750800398,13002.803078289995,1.136953799999901,53381.72035488001 2025-06-24,21:26:40.000,175,10997776,13965,0,1750800399,13002.72897887999,1.0594133699996746,53381.706380640004 2025-06-24,21:26:41.000,175,10997762,14085,0,1750800400,13002.661615779994,0.925479900004575,53381.65048368001 2025-06-24,21:26:42.000,175,10997749,13845,0,1750800401,13002.533625889999,0.8338412099983543,53381.59458672 2025-06-24,21:26:43.000,175,10997787,13645,0,1750800402,13002.405635999989,0.6999077400032547,53381.53170264001 2025-06-24,21:26:44.000,175,10997747,13965,0,1750800403,13002.304591349988,0.60826905000431,53381.54567688 2025-06-24,21:26:45.000,175,10997803,13925,0,1750800404,13002.217019319993,0.4672864500025753,53381.53170264001 2025-06-24,21:26:46.000,175,10997744,13885,0,1750800405,13002.089029429997,0.4038442800010671,53381.49676704 2025-06-24,21:26:47.000,175,10997722,13685,0,1750800406,13001.981248470001,0.2910582000040449,53381.47580568 2025-06-24,21:26:48.000,175,10997780,13765,0,1750800407,13001.907149059996,0.18532124999910593,53381.440870080005 2025-06-24,21:26:49.000,175,10997776,14005,0,1750800408,13001.826313339996,0.08663343000080204,53381.45484432 2025-06-24,21:26:50.000,175,10997797,14085,0,1750800409,13001.69832345,0.009093000000575557,53381.35702464 2025-06-24,21:26:51.000,175,10997798,13845,0,1750800410,13001.563597249995,-0.054349170000932645,53381.440870080005 2025-06-24,21:26:52.000,175,10997761,13725,0,1750800411,13001.482761529995,-0.16008611999859568,53381.35003752 2025-06-24,21:26:53.000,175,10997759,13565,0,1750800412,13001.422134739994,-0.2446756799981813,53381.377986 2025-06-24,21:26:54.000,175,10997769,13965,0,1750800413,13001.381716879994,-0.30106872000033036,53381.39894736 2025-06-24,21:26:55.000,175,10997768,13965,0,1750800414,13001.307617469989,-0.385658279999916,53381.3081148 2025-06-24,21:26:56.000,175,10997743,13925,0,1750800415,13001.220045439994,-0.46319871000014246,53381.29414056001 2025-06-24,21:26:57.000,175,10997723,13965,0,1750800416,13001.119000789993,-0.5618865299984463,53381.32907616 2025-06-24,21:26:58.000,175,10997796,13885,0,1750800417,13001.058373999993,-0.646476089998032,53381.25920496 2025-06-24,21:26:59.000,175,10997756,13765,0,1750800418,13000.991010899997,-0.7310656499976176,53381.24523072001 2025-06-24,21:27:00.000,175,10997766,13845,0,1750800419,13000.889966249997,-0.8297534699959215,53381.203308000004 2025-06-24,21:27:01.000,175,10997734,14045,0,1750800420,13000.809130529997,-0.9002447699967888,53381.21029512 2025-06-24,21:27:02.000,175,10997773,14165,0,1750800421,13000.768712669997,-0.9989325899950927,53381.18234664 2025-06-24,21:27:03.000,175,10997773,13805,0,1750800422,13000.701349570001,-1.062374759996601,53381.1334368 2025-06-24,21:27:04.000,175,10997718,13925,0,1750800423,13000.640722780001,-1.1258169299981091,53381.04959136001 2025-06-24,21:27:05.000,175,10997776,13885,0,1750800424,13000.607041229996,-1.1822099700002582,53381.09151408 2025-06-24,21:27:06.000,175,10997724,13925,0,1750800425,13000.53967813,-1.1963082299989765,53381.0635656 2025-06-24,21:27:07.000,175,10997739,13845,0,1750800426,13000.546414439996,-1.2174556199970539,53381.04260424 2025-06-24,21:27:08.000,175,10997768,13925,0,1750800427,13000.55988706,-1.1963082299989765,53381.00068152001 2025-06-24,21:27:09.000,175,10997730,13805,0,1750800428,13000.55315074999,-1.2104064899976947,53380.95177168 2025-06-24,21:27:10.000,175,10997757,14005,0,1750800429,13000.60030492,-1.1540134499955457,53380.90984896001 2025-06-24,21:27:11.000,175,10997725,14005,0,1750800430,13000.654195399991,-1.1328660599974683,53380.90984896001 2025-06-24,21:27:12.000,175,10997729,13765,0,1750800431,13000.741767430001,-1.1117186699993908,53380.89587472 2025-06-24,21:27:13.000,175,10997762,14245,0,1750800432,13000.815866839992,-1.0905712800013134,53380.79106792001 2025-06-24,21:27:14.000,175,10997722,14085,0,1750800433,13000.910175179997,-1.0553256299972418,53380.87491336 2025-06-24,21:27:15.000,175,10997775,13925,0,1750800434,13001.038165069993,-1.013030850001087,53380.7840808 2025-06-24,21:27:16.000,175,10997730,13965,0,1750800435,13001.159418649993,-0.963686939998297,53380.79805504 2025-06-24,21:27:17.000,175,10997753,14045,0,1750800436,13001.260463299994,-0.9495886799995787,53380.770106560005 2025-06-24,21:27:18.000,175,10997759,13885,0,1750800437,13001.38845318999,-0.9566378099989379,53380.79106792001 2025-06-24,21:27:19.000,175,10997771,14125,0,1750800438,13001.50970676999,-0.8931956399974297,53380.79805504 2025-06-24,21:27:20.000,175,10997751,13885,0,1750800439,13001.644432969995,-0.8720482499993523,53380.819016400004 2025-06-24,21:27:21.000,175,10997735,13885,0,1750800440,13001.792631789991,-0.8931956399974297,53380.80504216 2025-06-24,21:27:22.000,175,10997822,14005,0,1750800441,13001.947566919996,-0.8790973799987114,53380.819016400004 2025-06-24,21:27:23.000,175,10997720,13925,0,1750800442,13002.035138949992,-0.8790973799987114,53380.81202928001 2025-06-24,21:27:24.000,175,10997745,13965,0,1750800443,13002.129447289997,-0.907293899996148,53380.853952 2025-06-24,21:27:25.000,175,10997752,13965,0,1750800444,13002.237228249993,-0.9354904200008605,53380.853952 2025-06-24,21:27:26.000,175,10997762,14205,0,1750800445,13002.365218139988,-0.9425395500002196,53380.79106792001 2025-06-24,21:27:27.000,175,10997730,13885,0,1750800446,13002.446053859989,-0.963686939998297,53380.867926240004 2025-06-24,21:27:28.000,175,10997742,14045,0,1750800447,13002.594252679999,-0.9989325899950927,53380.853952 2025-06-24,21:27:29.000,175,10997756,13965,0,1750800448,13002.66835208999,-0.9989325899950927,53380.86093912001 2025-06-24,21:27:30.000,175,10997804,13965,0,1750800449,13002.69529733,-1.062374759996601,53380.90286184 2025-06-24,21:27:31.000,175,10997749,13885,0,1750800450,13002.803078289995,-1.0764730199953192,53380.89587472 2025-06-24,21:27:32.000,175,10997706,13965,0,1750800451,13002.91085924999,-1.1258169299981091,53380.87491336 2025-06-24,21:27:33.000,175,10997721,13925,0,1750800452,13003.032112829991,-1.1399151899968274,53380.94478456 2025-06-24,21:27:34.000,175,10997758,14045,0,1750800453,13003.133157479991,-1.1399151899968274,53380.95177168 2025-06-24,21:27:35.000,175,10997768,13885,0,1750800454,13003.247674749997,-1.1963082299989765,53380.986707280004 2025-06-24,21:27:36.000,175,10997736,13805,0,1750800455,13003.375664639992,-1.1540134499955457,53381.007668640006 2025-06-24,21:27:37.000,175,10997742,13765,0,1750800456,13003.456500359993,-1.1822099700002582,53381.04959136001 2025-06-24,21:27:38.000,175,10997756,13885,0,1750800457,13003.571017629998,-1.1963082299989765,53381.035617120004 2025-06-24,21:27:39.000,175,10997763,13885,0,1750800458,13003.685534899989,-1.1822099700002582,53381.02164288 2025-06-24,21:27:40.000,175,10997722,13965,0,1750800459,13003.779843239994,-1.1963082299989765,53381.1334368 2025-06-24,21:27:41.000,175,10997769,13965,0,1750800460,13003.92804205999,-1.16811171000154,53381.18234664 2025-06-24,21:27:42.000,175,10997770,14005,0,1750800461,13004.04929563999,-1.1328660599974683,53381.14741104001 2025-06-24,21:27:43.000,175,10997730,13885,0,1750800462,13004.13686767,-1.1469643199961865,53381.14741104001 2025-06-24,21:27:44.000,175,10997757,13845,0,1750800463,13004.244648629996,-1.1117186699993908,53381.154398160004 2025-06-24,21:27:45.000,175,10997772,13885,0,1750800464,13004.379374830001,-1.1328660599974683,53381.224269360006 2025-06-24,21:27:46.000,175,10997733,13805,0,1750800465,13004.493892099992,-1.0553256299972418,53381.175359520006 2025-06-24,21:27:47.000,175,10997766,13885,0,1750800466,13004.594936749992,-0.9989325899950927,53381.24523072001 2025-06-24,21:27:48.000,175,10997771,13805,0,1750800467,13004.743135569988,-0.9143430299955071,53381.25221784 2025-06-24,21:27:49.000,175,10997729,14005,0,1750800468,13004.911543319999,-0.8720482499993523,53381.273179200005 2025-06-24,21:27:50.000,175,10997741,13845,0,1750800469,13005.032796899999,-0.8297534699959215,53381.24523072001 2025-06-24,21:27:51.000,175,10997779,14005,0,1750800470,13005.17425941,-0.7874586899997666,53381.3081148 2025-06-24,21:27:52.000,175,10997751,14045,0,1750800471,13005.342667159995,-0.7240165199982584,53381.35003752 2025-06-24,21:27:53.000,175,10997783,14125,0,1750800472,13005.463920739996,-0.6323778299993137,53381.33606328001 2025-06-24,21:27:54.000,175,10997810,13965,0,1750800473,13005.659273730002,-0.5830339199965238,53381.38497312001 2025-06-24,21:27:55.000,175,10997727,13805,0,1750800474,13005.767054689997,-0.49844435999693815,53381.4478572 2025-06-24,21:27:56.000,175,10997735,14005,0,1750800475,13005.948935059998,-0.4491004500014242,53381.41292160001 2025-06-24,21:27:57.000,175,10997761,14245,0,1750800476,13006.110606499999,-0.36451089000183856,53381.41292160001 2025-06-24,21:27:58.000,175,10997779,14085,0,1750800477,13006.231860079999,-0.3081178499996895,53381.4478572 2025-06-24,21:27:59.000,175,10997727,14045,0,1750800478,13006.339641039995,-0.27287219999561785,53381.46881856 2025-06-24,21:28:00.000,175,10997737,13885,0,1750800479,13006.44742199999,-0.2446756799981813,53381.510741280006 2025-06-24,21:28:01.000,175,10997725,14005,0,1750800480,13006.541730339995,-0.18828263999603223,53381.55266400001 2025-06-24,21:28:02.000,175,10997773,13805,0,1750800481,13006.602357129996,-0.13188960000115912,53381.55266400001 2025-06-24,21:28:03.000,175,10997751,13845,0,1750800482,13006.710138089991,-0.08959481999772834,53381.56663824 2025-06-24,21:28:04.000,175,10997757,14165,0,1750800483,13006.743819639996,0.016142129999934696,53381.6225352 2025-06-24,21:28:05.000,175,10997744,13845,0,1750800484,13006.851600599992,0.023191259999293834,53381.61554808 2025-06-24,21:28:06.000,175,10997746,13845,0,1750800485,13006.905491079997,0.05843691000336548,53381.608560960005 2025-06-24,21:28:07.000,175,10997746,14085,0,1750800486,13006.986326799997,0.11482994999823859,53381.657470800004 2025-06-24,21:28:08.000,175,10997723,14005,0,1750800487,13007.040217280002,0.15007560000231024,53381.72035488001 2025-06-24,21:28:09.000,175,10997738,13925,0,1750800488,13007.080635140002,0.19237037999846507,53381.706380640004 2025-06-24,21:28:10.000,175,10997725,13925,0,1750800489,13007.154734549993,0.2628616799993324,53381.72035488001 2025-06-24,21:28:11.000,175,10997728,13925,0,1750800490,13007.154734549993,0.2840090700046858,53381.706380640004 2025-06-24,21:28:12.000,175,10997781,13685,0,1750800491,13007.262515509989,0.35450036999827716,53381.706380640004 2025-06-24,21:28:13.000,175,10997736,14085,0,1750800492,13007.262515509989,0.39679515000170795,53381.80420032 2025-06-24,21:28:14.000,175,10997749,13925,0,1750800493,13007.296197059994,0.41794253999978537,53381.75529048 2025-06-24,21:28:15.000,175,10997738,14005,0,1750800494,13007.336614919994,0.502532099999371,53381.7622776 2025-06-24,21:28:16.000,175,10997711,13565,0,1750800495,13007.336614919994,0.5800725299995975,53381.76926472001 2025-06-24,21:28:17.000,175,10997704,13965,0,1750800496,13007.383769089989,0.6576129599998239,53381.78323896 2025-06-24,21:28:18.000,175,10997778,13765,0,1750800497,13007.40397801999,0.6787603499979014,53381.79022608 2025-06-24,21:28:19.000,175,10997725,13965,0,1750800498,13007.430923259999,0.7703990400041221,53381.81118744 2025-06-24,21:28:20.000,175,10997754,13725,0,1750800499,13007.437659569994,0.819742949999636,53381.78323896 2025-06-24,21:28:21.000,175,10997734,14045,0,1750800500,13007.48481373999,0.8761359900017851,53381.8321488 2025-06-24,21:28:22.000,175,10997741,14005,0,1750800501,13007.51175898,0.9536764200020116,53381.81817456001 2025-06-24,21:28:23.000,175,10997762,14205,0,1750800502,13007.54544052999,1.031216850002238,53381.83913592001 2025-06-24,21:28:24.000,175,10997794,13885,0,1750800503,13007.61280363,1.1017081500031054,53381.86708440001 2025-06-24,21:28:25.000,175,10997751,13845,0,1750800504,13007.62627624999,1.1581011899979785,53381.846123040006 2025-06-24,21:28:26.000,175,10997736,13805,0,1750800505,13007.70711196999,1.2567890100035584,53381.83913592001 2025-06-24,21:28:27.000,175,10997714,14085,0,1750800506,13007.740793519995,1.3695750900005805,53381.874071520004 2025-06-24,21:28:28.000,175,10997749,13725,0,1750800507,13007.75426614,1.4400663900014479,53381.86708440001 2025-06-24,21:28:29.000,175,10997721,13845,0,1750800508,13007.801420309996,1.4894103000042378,53381.90900712 2025-06-24,21:28:30.000,175,10997757,13885,0,1750800509,13007.848574479991,1.5739998600038234,53381.90900712 2025-06-24,21:28:31.000,175,10997744,14125,0,1750800510,13007.87551972,1.6162946399999782,53381.9718912 2025-06-24,21:28:32.000,175,10997754,13565,0,1750800511,13007.888992339991,1.6867859400008456,53381.95791696 2025-06-24,21:28:33.000,175,10997747,13845,0,1750800512,13007.936146510001,1.6938350700002047,53381.97887832 2025-06-24,21:28:34.000,175,10997709,13685,0,1750800513,13007.996773300001,1.7854737599991495,53382.03477528001 2025-06-24,21:28:35.000,175,10997803,14005,0,1750800514,13007.990036989991,1.8066211500045029,53382.00682680001 2025-06-24,21:28:36.000,175,10997757,13845,0,1750800515,13007.936146510001,1.8277685400025803,53382.02080104 2025-06-24,21:28:37.000,175,10997767,13885,0,1750800516,13007.922673889996,1.8348176700019394,53382.09067224 2025-06-24,21:28:38.000,175,10997726,13925,0,1750800517,13007.89572865,1.8982598400034476,53382.10464648001 2025-06-24,21:28:39.000,175,10997751,13885,0,1750800518,13007.868783409991,1.8771124499980942,53382.09765936 2025-06-24,21:28:40.000,175,10997729,14005,0,1750800519,13007.821629239996,1.870063319998735,53382.13259496001 2025-06-24,21:28:41.000,175,10997758,13925,0,1750800520,13007.781211379996,1.9053089700028067,53382.1465692 2025-06-24,21:28:42.000,175,10997750,14085,0,1750800521,13007.75426614,1.8841615800047293,53382.13958208 2025-06-24,21:28:43.000,175,10997734,13925,0,1750800522,13007.700375659995,1.870063319998735,53382.1465692 2025-06-24,21:28:44.000,175,10997759,13925,0,1750800523,13007.67343042,1.8489159300006577,53382.20246616001 2025-06-24,21:28:45.000,175,10997772,13765,0,1750800524,13007.58585838999,1.8348176700019394,53382.160543440004 2025-06-24,21:28:46.000,175,10997745,13885,0,1750800525,13007.53196791,1.8489159300006577,53382.19547904 2025-06-24,21:28:47.000,175,10997710,13885,0,1750800526,13007.46460480999,1.8277685400025803,53382.209453280004 2025-06-24,21:28:48.000,175,10997797,14005,0,1750800527,13007.390505399999,1.8277685400025803,53382.15355632001 2025-06-24,21:28:49.000,175,10997740,14085,0,1750800528,13007.309669679998,1.8066211500045029,53382.24438888 2025-06-24,21:28:50.000,175,10997798,14085,0,1750800529,13007.242306579989,1.7925228899985086,53382.2164404 2025-06-24,21:28:51.000,175,10997724,13765,0,1750800530,13007.168207169998,1.8207194100032211,53382.22342752001 2025-06-24,21:28:52.000,175,10997760,13765,0,1750800531,13007.087371449998,1.813670280003862,53382.209453280004 2025-06-24,21:28:53.000,175,10997791,13885,0,1750800532,13007.033480969993,1.8912107100040885,53382.230414640006 2025-06-24,21:28:54.000,175,10997768,13965,0,1750800533,13006.959381560002,1.9053089700028067,53382.24438888 2025-06-24,21:28:55.000,175,10997744,13885,0,1750800534,13006.952645249992,1.9828494000030332,53382.22342752001 2025-06-24,21:28:56.000,175,10997702,14165,0,1750800535,13006.905491079997,2.018095049999829,53382.23740176 2025-06-24,21:28:57.000,175,10997743,14045,0,1750800536,13006.865073219997,2.074488090001978,53382.26535024 2025-06-24,21:28:58.000,175,10997713,13565,0,1750800537,13006.851600599992,2.0533407000039006,53382.23740176 2025-06-24,21:28:59.000,175,10997780,13925,0,1750800538,13006.838127980001,2.1026846099994145,53382.24438888 2025-06-24,21:29:00.000,175,10997719,13565,0,1750800539,13006.838127980001,2.116782869998133,53382.24438888 2025-06-24,21:29:01.000,175,10997729,14005,0,1750800540,13006.824655359997,2.130881130004127,53382.24438888 2025-06-24,21:29:02.000,175,10997744,13925,0,1750800541,13006.797710120001,2.123832000004768,53382.209453280004 2025-06-24,21:29:03.000,175,10997744,13925,0,1750800542,13006.743819639996,2.116782869998133,53382.160543440004 2025-06-24,21:29:04.000,175,10997757,13965,0,1750800543,13006.737083330001,2.081537220001337,53382.09765936 2025-06-24,21:29:05.000,175,10997742,13805,0,1750800544,13006.730347019991,2.0462915700045414,53382.09067224 2025-06-24,21:29:06.000,175,10997782,13925,0,1750800545,13006.689929159991,2.0603898300032597,53382.17451768001 2025-06-24,21:29:07.000,175,10997772,13965,0,1750800546,13006.662983919996,2.032193309998547,53382.17451768001 2025-06-24,21:29:08.000,175,10997723,14005,0,1750800547,13006.642774989996,1.9898985300023924,53382.15355632001 2025-06-24,21:29:09.000,175,10997780,13765,0,1750800548,13006.60909343999,1.9969476600017515,53382.13259496001 2025-06-24,21:29:10.000,175,10997726,13845,0,1750800549,13006.54846664999,1.9335054900002433,53382.17451768001 2025-06-24,21:29:11.000,175,10997701,14045,0,1750800550,13006.52825771999,1.870063319998735,53382.09067224 2025-06-24,21:29:12.000,175,10997751,13845,0,1750800551,13006.45415831,1.8066211500045029,53382.13259496001 2025-06-24,21:29:13.000,175,10997780,14245,0,1750800552,13006.38679520999,1.7854737599991495,53382.13958208 2025-06-24,21:29:14.000,175,10997734,13925,0,1750800553,13006.34637734999,1.7431789800029946,53382.11862072 2025-06-24,21:29:15.000,175,10997763,14045,0,1750800554,13006.28575055999,1.6867859400008456,53382.15355632001 2025-06-24,21:29:16.000,175,10997701,14045,0,1750800555,13006.211651149999,1.6303928999986965,53382.13958208 2025-06-24,21:29:17.000,175,10997770,13885,0,1750800556,13006.164496979989,1.6303928999986965,53382.13958208 2025-06-24,21:29:18.000,175,10997772,13885,0,1750800557,13006.117342809994,1.5176068200016744,53382.10464648001 2025-06-24,21:29:19.000,175,10997756,13725,0,1750800558,13006.056716019993,1.5176068200016744,53382.13958208 2025-06-24,21:29:20.000,175,10997747,14085,0,1750800559,13006.002825539988,1.4541646500001661,53382.19547904 2025-06-24,21:29:21.000,175,10997751,13765,0,1750800560,13005.935462439993,1.4118698700040113,53382.181504800006 2025-06-24,21:29:22.000,175,10997735,14205,0,1750800561,13005.841154100002,1.3554768300018623,53382.13958208 2025-06-24,21:29:23.000,175,10997723,14085,0,1750800562,13005.767054689997,1.3131820499984315,53382.13259496001 2025-06-24,21:29:24.000,175,10997767,13925,0,1750800563,13005.713164209992,1.2638381400029175,53382.17451768001 2025-06-24,21:29:25.000,175,10997748,13685,0,1750800564,13005.679482660002,1.1933468400020502,53382.15355632001 2025-06-24,21:29:26.000,175,10997785,13925,0,1750800565,13005.625592179997,1.1721994500039727,53382.16753056 2025-06-24,21:29:27.000,175,10997711,14325,0,1750800566,13005.618855870001,1.1581011899979785,53382.12560784 2025-06-24,21:29:28.000,175,10997745,14005,0,1750800567,13005.558229080001,1.136953799999901,53382.111633600005 2025-06-24,21:29:29.000,175,10997759,13925,0,1750800568,13005.551492769991,1.1087572800024645,53382.12560784 2025-06-24,21:29:30.000,175,10997704,14245,0,1750800569,13005.517811220001,1.129904670000542,53382.11862072 2025-06-24,21:29:31.000,175,10997765,13805,0,1750800570,13005.531283839991,1.1017081500031054,53382.1465692 2025-06-24,21:29:32.000,175,10997764,14005,0,1750800571,13005.558229080001,1.0594133699996746,53382.181504800006 2025-06-24,21:29:33.000,175,10997760,13965,0,1750800572,13005.538020150001,1.0876098900043871,53382.19547904 2025-06-24,21:29:34.000,175,10997811,13925,0,1750800573,13005.544756459996,1.0876098900043871,53382.15355632001 2025-06-24,21:29:35.000,175,10997752,13965,0,1750800574,13005.605383249997,1.1017081500031054,53382.17451768001 2025-06-24,21:29:36.000,175,10997774,14005,0,1750800575,13005.571701699992,1.136953799999901,53382.16753056 2025-06-24,21:29:37.000,175,10997751,14085,0,1750800576,13005.639064800002,1.1651503200046136,53382.13958208 2025-06-24,21:29:38.000,175,10997719,14245,0,1750800577,13005.686218969997,1.186297710002691,53382.1465692 2025-06-24,21:29:39.000,175,10997753,14085,0,1750800578,13005.692955279992,1.2074451000007684,53382.13259496001 2025-06-24,21:29:40.000,175,10997723,13925,0,1750800579,13005.787263619997,1.2497398800041992,53382.16753056 2025-06-24,21:29:41.000,175,10997683,13885,0,1750800580,13005.807472549997,1.2497398800041992,53382.11862072 2025-06-24,21:29:42.000,175,10997693,13765,0,1750800581,13005.881571960002,1.2990837899997132,53382.1465692 2025-06-24,21:29:43.000,175,10997787,14245,0,1750800582,13005.955671369993,1.3343294400037848,53382.13958208 2025-06-24,21:29:44.000,175,10997762,13885,0,1750800583,13006.023034469988,1.341378570003144,53382.19547904 2025-06-24,21:29:45.000,175,10997752,13925,0,1750800584,13006.110606499999,1.3061329199990723,53382.25137600001 2025-06-24,21:29:46.000,175,10997740,13925,0,1750800585,13006.157760669994,1.3484277000025031,53382.230414640006 2025-06-24,21:29:47.000,175,10997785,13885,0,1750800586,13006.164496979989,1.2990837899997132,53382.13259496001 2025-06-24,21:29:48.000,175,10997764,13925,0,1750800587,13006.22512376999,1.2990837899997132,53382.27233736001 2025-06-24,21:29:49.000,175,10997792,14165,0,1750800588,13006.27227794,1.2708872700022766,53382.24438888 2025-06-24,21:29:50.000,175,10997735,13765,0,1750800589,13006.3126958,1.1792485800033319,53382.32124720001 2025-06-24,21:29:51.000,175,10997789,13885,0,1750800590,13006.36658627999,1.1933468400020502,53382.32124720001 2025-06-24,21:29:52.000,175,10997716,14045,0,1750800591,13006.380058899995,1.0876098900043871,53382.25836312 2025-06-24,21:29:53.000,175,10997786,13645,0,1750800592,13006.42721306999,1.024167720002879,53382.29329872 2025-06-24,21:29:54.000,175,10997711,14165,0,1750800593,13006.400267829995,0.8972833799998625,53382.33522144 2025-06-24,21:29:55.000,175,10997749,13765,0,1750800594,13006.420476759995,0.8056446900009178,53382.398105520006 2025-06-24,21:29:56.000,175,10997790,13885,0,1750800595,13006.42721306999,0.7281042600006913,53382.37015704001 2025-06-24,21:29:57.000,175,10997790,14205,0,1750800596,13006.45415831,0.6576129599998239,53382.349195680006 2025-06-24,21:29:58.000,175,10997778,14085,0,1750800597,13006.47436724,0.5518760100021609,53382.43304112 2025-06-24,21:29:59.000,175,10997752,13965,0,1750800598,13006.44742199999,0.43204079999850364,53382.447015360005 2025-06-24,21:30:00.000,175,10997766,13885,0,1750800599,13006.460894619995,0.347451239998918,53382.44002824001 2025-06-24,21:30:01.000,175,10997691,14045,0,1750800600,13006.481103549995,0.3051564600027632,53382.44002824001 2025-06-24,21:30:02.000,175,10997772,13965,0,1750800601,13006.460894619995,0.1994195099978242,53382.38413128 2025-06-24,21:30:03.000,175,10997776,14085,0,1750800602,13006.521521409995,0.22056690000317758,53382.43304112 2025-06-24,21:30:04.000,175,10997775,14125,0,1750800603,13006.48783985999,0.19237037999846507,53382.50989944001 2025-06-24,21:30:05.000,175,10997779,13885,0,1750800604,13006.52825771999,0.18532124999910593,53382.516886560006 2025-06-24,21:30:06.000,175,10997773,13925,0,1750800605,13006.55520296,0.2064686400044593,53382.46797672001 2025-06-24,21:30:07.000,175,10997776,13885,0,1750800606,13006.65624761,0.21351777000381844,53382.45400248 2025-06-24,21:30:08.000,175,10997724,13845,0,1750800607,13006.669720229991,0.17122299000038765,53382.426054 2025-06-24,21:30:09.000,175,10997784,13725,0,1750800608,13006.770764879991,0.22056690000317758,53382.41207976 2025-06-24,21:30:10.000,175,10997782,13885,0,1750800609,13006.871809529992,0.24876342000061413,53382.44002824001 2025-06-24,21:30:11.000,175,10997792,14085,0,1750800610,13006.945908939997,0.31220559000212234,53382.426054 2025-06-24,21:30:12.000,175,10997777,13845,0,1750800611,13007.060426210002,0.3897460200023488,53382.447015360005 2025-06-24,21:30:13.000,175,10997788,13965,0,1750800612,13007.161470859988,0.5166303599980893,53382.41906688001 2025-06-24,21:30:14.000,175,10997734,14125,0,1750800613,13007.296197059994,0.5800725299995975,53382.47496384 2025-06-24,21:30:15.000,175,10997781,14245,0,1750800614,13007.498286359994,0.6858094800045365,53382.426054 2025-06-24,21:30:16.000,175,10997761,13965,0,1750800615,13007.63301256,0.8126938200002769,53382.447015360005 2025-06-24,21:30:17.000,175,10997775,13925,0,1750800616,13007.781211379996,0.9113816399985808,53382.46797672001 2025-06-24,21:30:18.000,175,10997771,13685,0,1750800617,13007.942882819996,1.0100694600041606,53382.52387368 2025-06-24,21:30:19.000,175,10997763,13725,0,1750800618,13008.091081639992,1.080560759997752,53382.516886560006 2025-06-24,21:30:20.000,175,10997789,13965,0,1750800619,13008.299907250002,1.129904670000542,53382.565796400006 2025-06-24,21:30:21.000,175,10997739,13885,0,1750800620,13008.495260239994,1.129904670000542,53382.544835040004 2025-06-24,21:30:22.000,175,10997739,14125,0,1750800621,13008.629986439999,1.1651503200046136,53382.600732 2025-06-24,21:30:23.000,175,10997759,14045,0,1750800622,13008.72429477999,1.1651503200046136,53382.58675776001 2025-06-24,21:30:24.000,175,10997786,13765,0,1750800623,13008.84554835999,1.186297710002691,53382.63566760001 2025-06-24,21:30:25.000,175,10997707,14165,0,1750800624,13008.939856699995,1.2003959700014093,53382.712525920004 2025-06-24,21:30:26.000,175,10997768,13845,0,1750800625,13009.03416504,1.2144942300001276,53382.78938424 2025-06-24,21:30:27.000,175,10997793,13765,0,1750800626,13009.148682309991,1.136953799999901,53382.76143576 2025-06-24,21:30:28.000,175,10997759,14085,0,1750800627,13009.216045410001,1.0946590200037463,53382.77541000001 2025-06-24,21:30:29.000,175,10997796,13925,0,1750800628,13009.229518029992,1.0946590200037463,53382.79637136 2025-06-24,21:30:30.000,175,10997809,13845,0,1750800629,13009.290144819992,1.0523642400003155,53382.83829408 2025-06-24,21:30:31.000,175,10997770,14045,0,1750800630,13009.303617439997,1.0171185900035198,53382.8103456 2025-06-24,21:30:32.000,175,10997808,13925,0,1750800631,13009.317090060002,1.0030203300048015,53382.84528120001 2025-06-24,21:30:33.000,175,10997739,13925,0,1750800632,13009.303617439997,1.0100694600041606,53382.82431984001 2025-06-24,21:30:34.000,175,10997780,13965,0,1750800633,13009.350771609992,0.9607255500013707,53382.880216800004 2025-06-24,21:30:35.000,175,10997772,13925,0,1750800634,13009.404662089997,0.925479900004575,53382.880216800004 2025-06-24,21:30:36.000,175,10997775,13925,0,1750800635,13009.404662089997,0.9113816399985808,53382.83829408 2025-06-24,21:30:37.000,175,10997825,13965,0,1750800636,13009.391189469992,0.8620377300030668,53382.90816528 2025-06-24,21:30:38.000,175,10997769,14085,0,1750800637,13009.438343640002,0.8267920799989952,53382.9850236 2025-06-24,21:30:39.000,175,10997761,13885,0,1750800638,13009.465288879997,0.8620377300030668,53383.00598496 2025-06-24,21:30:40.000,175,10997803,14045,0,1750800639,13009.485497809997,0.8126938200002769,53383.00598496 2025-06-24,21:30:41.000,175,10997828,13765,0,1750800640,13009.519179360002,0.7915464300021995,53382.92213952001 2025-06-24,21:30:42.000,175,10997818,13925,0,1750800641,13009.512443049993,0.8549886000037077,53382.97104936001 2025-06-24,21:30:43.000,175,10997791,14045,0,1750800642,13009.525915669998,0.9113816399985808,53382.9850236 2025-06-24,21:30:44.000,175,10997761,13925,0,1750800643,13009.586542459998,0.9184307699979399,53382.99201072001 2025-06-24,21:30:45.000,175,10997749,14125,0,1750800644,13009.647169249998,0.9466272900026524,53383.06188192001 2025-06-24,21:30:46.000,175,10997778,14045,0,1750800645,13009.694323419993,1.0171185900035198,53383.00598496 2025-06-24,21:30:47.000,175,10997785,14045,0,1750800646,13009.788631759999,1.1017081500031054,53382.95707512 2025-06-24,21:30:48.000,175,10997758,13725,0,1750800647,13009.869467479999,1.1440029299992602,53383.03393344 2025-06-24,21:30:49.000,175,10997791,14005,0,1750800648,13009.94356688999,1.2285924899988458,53383.00598496 2025-06-24,21:30:50.000,175,10997800,14125,0,1750800649,13010.04461153999,1.3202311799977906,53382.9850236 2025-06-24,21:30:51.000,175,10997777,13725,0,1750800650,13010.098502019995,1.3625259600012214,53383.06188192001 2025-06-24,21:30:52.000,175,10997744,14085,0,1750800651,13010.19281036,1.4330172600020887,53383.03393344 2025-06-24,21:30:53.000,175,10997770,14085,0,1750800652,13010.280382389996,1.5105576900023152,53383.07585616 2025-06-24,21:30:54.000,175,10997793,14205,0,1750800653,13010.381427039996,1.5739998600038234,53383.02694632 2025-06-24,21:30:55.000,175,10997748,14125,0,1750800654,13010.435317520001,1.658589420003409,53382.998997840004 2025-06-24,21:30:56.000,175,10997771,14085,0,1750800655,13010.536362170002,1.7008841999995639,53383.03393344 2025-06-24,21:30:57.000,175,10997791,14085,0,1750800656,13010.630670509992,1.7713755000004312,53383.0548948 2025-06-24,21:30:58.000,175,10997777,14325,0,1750800657,13010.704769919997,1.8277685400025803,53382.998997840004 2025-06-24,21:30:59.000,175,10997777,14085,0,1750800658,13010.751924089993,1.8982598400034476,53383.06188192001 2025-06-24,21:31:00.000,175,10997717,13805,0,1750800659,13010.826023499998,1.8982598400034476,53383.0548948 2025-06-24,21:31:01.000,175,10997751,14005,0,1750800660,13010.859705049988,1.9405546199996024,53383.047907680004 2025-06-24,21:31:02.000,175,10997750,13765,0,1750800661,13010.900122909989,1.9617020099976799,53383.08983040001 2025-06-24,21:31:03.000,175,10997760,14045,0,1750800662,13010.980958629989,2.0392424399979063,53383.11079176001 2025-06-24,21:31:04.000,175,10997767,13925,0,1750800663,13011.001167559989,2.0392424399979063,53383.07585616 2025-06-24,21:31:05.000,175,10997798,13725,0,1750800664,13011.04158541999,2.0110459200004698,53383.068869040006 2025-06-24,21:31:06.000,175,10997799,13965,0,1750800665,13011.028112799999,2.0110459200004698,53383.11079176001 2025-06-24,21:31:07.000,175,10997775,14045,0,1750800666,13011.055058039994,2.0462915700045414,53383.187650080006 2025-06-24,21:31:08.000,175,10997761,14125,0,1750800667,13011.034849109994,2.018095049999829,53383.166688720004 2025-06-24,21:31:09.000,175,10997773,14045,0,1750800668,13011.014640179994,2.0392424399979063,53383.187650080006 2025-06-24,21:31:10.000,175,10997785,13965,0,1750800669,13010.994431249994,2.0533407000039006,53383.15271448 2025-06-24,21:31:11.000,175,10997753,13965,0,1750800670,13010.974222319994,2.0392424399979063,53383.18066296001 2025-06-24,21:31:12.000,175,10997755,14085,0,1750800671,13010.940540769989,2.0392424399979063,53383.215598560004 2025-06-24,21:31:13.000,175,10997775,13845,0,1750800672,13010.940540769989,2.074488090001978,53383.187650080006 2025-06-24,21:31:14.000,175,10997725,13925,0,1750800673,13010.879913979988,2.032193309998547,53383.22258568 2025-06-24,21:31:15.000,175,10997789,13845,0,1750800674,13010.852968739993,2.025144179999188,53383.20162432 2025-06-24,21:31:16.000,175,10997782,13805,0,1750800675,13010.839496119988,2.025144179999188,53383.215598560004 2025-06-24,21:31:17.000,175,10997808,13925,0,1750800676,13010.805814569998,1.9969476600017515,53383.24354704 2025-06-24,21:31:18.000,175,10997788,14045,0,1750800677,13010.758660400003,1.968751140004315,53383.25752128001 2025-06-24,21:31:19.000,175,10997752,13885,0,1750800678,13010.677824680002,1.9969476600017515,53383.166688720004 2025-06-24,21:31:20.000,175,10997856,14005,0,1750800679,13010.623934199997,1.9264563600008842,53383.215598560004 2025-06-24,21:31:21.000,175,10997753,13925,0,1750800680,13010.576780030002,1.9264563600008842,53383.1946372 2025-06-24,21:31:22.000,175,10997762,14045,0,1750800681,13010.489207999992,1.8982598400034476,53383.187650080006 2025-06-24,21:31:23.000,175,10997719,13885,0,1750800682,13010.415108590001,1.8912107100040885,53383.13874024001 2025-06-24,21:31:24.000,175,10997736,14085,0,1750800683,13010.347745489991,1.863014189999376,53383.09681752 2025-06-24,21:31:25.000,175,10997770,14005,0,1750800684,13010.23322822,1.863014189999376,53383.117778880005 2025-06-24,21:31:26.000,175,10997802,14045,0,1750800685,13010.159128809995,1.863014189999376,53383.11079176001 2025-06-24,21:31:27.000,175,10997788,13925,0,1750800686,13010.08502939999,1.9053089700028067,53383.13175312 2025-06-24,21:31:28.000,175,10997834,14005,0,1750800687,13010.058084159995,1.870063319998735,53383.08983040001 2025-06-24,21:31:29.000,175,10997815,14045,0,1750800688,13009.98398474999,1.8982598400034476,53383.13175312 2025-06-24,21:31:30.000,175,10997804,14125,0,1750800689,13009.896412719994,1.863014189999376,53383.166688720004 2025-06-24,21:31:31.000,175,10997788,13885,0,1750800690,13009.82231330999,1.8559650600000168,53383.15970160001 2025-06-24,21:31:32.000,175,10997771,13965,0,1750800691,13009.741477589989,1.8489159300006577,53383.15271448 2025-06-24,21:31:33.000,175,10997766,13885,0,1750800692,13009.741477589989,1.7925228899985086,53383.11079176001 2025-06-24,21:31:34.000,175,10997782,14005,0,1750800693,13009.647169249998,1.7502281100023538,53383.08983040001 2025-06-24,21:31:35.000,175,10997801,13725,0,1750800694,13009.552860909993,1.707933329998923,53383.09681752 2025-06-24,21:31:36.000,175,10997799,14085,0,1750800695,13009.424871019997,1.6162946399999782,53383.06188192001 2025-06-24,21:31:37.000,175,10997767,13925,0,1750800696,13009.384453159997,1.5880981200025417,53383.068869040006 2025-06-24,21:31:38.000,175,10997761,13805,0,1750800697,13009.236254340001,1.5105576900023152,53383.08284328 2025-06-24,21:31:39.000,175,10997768,14085,0,1750800698,13009.135209690001,1.4330172600020887,53383.08284328 2025-06-24,21:31:40.000,175,10997795,14005,0,1750800699,13009.040901349996,1.3343294400037848,53382.97803648 2025-06-24,21:31:41.000,175,10997792,13965,0,1750800700,13008.90617514999,1.3061329199990723,53382.99201072001 2025-06-24,21:31:42.000,175,10997781,14245,0,1750800701,13008.859020979995,1.2144942300001276,53383.01297208001 2025-06-24,21:31:43.000,175,10997793,13965,0,1750800702,13008.70408584999,1.1581011899979785,53382.95707512 2025-06-24,21:31:44.000,175,10997805,13925,0,1750800703,13008.569359649999,1.073511629998393,53382.9151524 2025-06-24,21:31:45.000,175,10997767,14045,0,1750800704,13008.461578689989,1.0664624999990338,53382.88720392 2025-06-24,21:31:46.000,175,10997772,14045,0,1750800705,13008.374006659993,1.0946590200037463,53382.86624256 2025-06-24,21:31:47.000,175,10997785,14045,0,1750800706,13008.299907250002,1.0664624999990338,53382.852268320006 2025-06-24,21:31:48.000,175,10997789,14165,0,1750800707,13008.171917359992,1.080560759997752,53382.831306960004 2025-06-24,21:31:49.000,175,10997789,14405,0,1750800708,13008.097817950002,1.136953799999901,53382.80335848001 2025-06-24,21:31:50.000,175,10997791,13925,0,1750800709,13008.030454849992,1.1228555400011828,53382.831306960004 2025-06-24,21:31:51.000,175,10997752,13925,0,1750800710,13007.983300679996,1.1158064100018237,53382.82431984001 2025-06-24,21:31:52.000,175,10997819,14085,0,1750800711,13007.909201269991,1.136953799999901,53382.72650016001 2025-06-24,21:31:53.000,175,10997772,13925,0,1750800712,13007.862047099996,1.1792485800033319,53382.7404744 2025-06-24,21:31:54.000,175,10997822,13765,0,1750800713,13007.81489293,1.1933468400020502,53382.75444864001 2025-06-24,21:31:55.000,175,10997801,13925,0,1750800714,13007.77447507,1.2144942300001276,53382.70553880001 2025-06-24,21:31:56.000,175,10997761,13845,0,1750800715,13007.73405721,1.2285924899988458,53382.6706032 2025-06-24,21:31:57.000,175,10997783,14245,0,1750800716,13007.680166729995,1.2285924899988458,53382.663616080004 2025-06-24,21:31:58.000,175,10997784,13845,0,1750800717,13007.61280363,1.2285924899988458,53382.63566760001 2025-06-24,21:31:59.000,175,10997771,13925,0,1750800718,13007.54544052999,1.1792485800033319,53382.614706240005 2025-06-24,21:32:00.000,175,10997797,13725,0,1750800719,13007.538704219995,1.1721994500039727,53382.63566760001 2025-06-24,21:32:01.000,175,10997793,13765,0,1750800720,13007.498286359994,1.1581011899979785,53382.62169336 2025-06-24,21:32:02.000,175,10997766,13965,0,1750800721,13007.417450639994,1.1651503200046136,53382.62169336 2025-06-24,21:32:13.000,175,10997727,13885,0,1750800732,13007.228833959998,1.2638381400029175,53382.43304112 2025-06-24,21:32:14.000,175,10997816,13885,0,1750800733,13007.255779199993,1.2567890100035584,53382.45400248 2025-06-24,21:32:15.000,175,10997773,13885,0,1750800734,13007.235570269993,1.1792485800033319,53382.516886560006 2025-06-24,21:32:16.000,175,10997779,14245,0,1750800735,13007.242306579989,1.1581011899979785,53382.426054 2025-06-24,21:32:17.000,175,10997807,14085,0,1750800736,13007.282724439989,1.1158064100018237,53382.39111840001 2025-06-24,21:32:18.000,175,10997805,14245,0,1750800737,13007.255779199993,1.1017081500031054,53382.38413128 2025-06-24,21:32:19.000,175,10997788,14405,0,1750800738,13007.249042889998,1.080560759997752,53382.38413128 2025-06-24,21:32:20.000,175,10997767,14005,0,1750800739,13007.275988129993,1.0664624999990338,53382.40509264 2025-06-24,21:32:21.000,175,10997786,13925,0,1750800740,13007.222097649988,0.9889220699988073,53382.495925200004 2025-06-24,21:32:22.000,175,10997755,14165,0,1750800741,13007.201888719988,0.9325290300039342,53382.43304112 2025-06-24,21:32:23.000,175,10997822,14245,0,1750800742,13007.168207169998,0.8761359900017851,53382.36316992 2025-06-24,21:32:24.000,175,10997785,13845,0,1750800743,13007.121053000003,0.7985955600015586,53382.32124720001 2025-06-24,21:32:25.000,175,10997806,14125,0,1750800744,13007.121053000003,0.7210551300013321,53382.38413128 2025-06-24,21:32:26.000,175,10997747,13885,0,1750800745,13007.127789309998,0.714006000001973,53382.37015704001 2025-06-24,21:32:27.000,175,10997746,13765,0,1750800746,13007.100844070002,0.6294164400023874,53382.31426008 2025-06-24,21:32:28.000,175,10997792,13925,0,1750800747,13007.067162519998,0.55892514000152,53382.32124720001 2025-06-24,21:32:29.000,175,10997702,13925,0,1750800748,13007.067162519998,0.5307286200040835,53382.30727296 2025-06-24,21:32:30.000,175,10997783,13645,0,1750800749,13007.060426210002,0.47433558000193443,53382.31426008 2025-06-24,21:32:31.000,175,10997763,14165,0,1750800750,13007.040217280002,0.502532099999371,53382.2863116 2025-06-24,21:32:32.000,175,10997788,14325,0,1750800751,13007.053689899993,0.453188190003857,53382.30727296 2025-06-24,21:32:33.000,175,10997765,14165,0,1750800752,13007.006535729997,0.453188190003857,53382.27233736001 2025-06-24,21:32:34.000,175,10997800,13965,0,1750800753,13007.046953589997,0.35450036999827716,53382.34220856001 2025-06-24,21:32:35.000,175,10997759,14325,0,1750800754,13007.040217280002,0.36154950000491226,53382.2863116 2025-06-24,21:32:36.000,175,10997756,14165,0,1750800755,13007.026744659997,0.3685986300042714,53382.31426008 2025-06-24,21:32:37.000,175,10997720,14085,0,1750800756,13007.013272039992,0.2628616799993324,53382.31426008 2025-06-24,21:32:38.000,175,10997761,13885,0,1750800757,13007.026744659997,0.24876342000061413,53382.27233736001 2025-06-24,21:32:39.000,175,10997725,14405,0,1750800758,13006.999799420002,0.25581254999997327,53382.37015704001 2025-06-24,21:32:40.000,175,10997758,14085,0,1750800759,13006.993063109992,0.19237037999846507,53382.27233736001 2025-06-24,21:32:41.000,175,10997769,14125,0,1750800760,13006.986326799997,0.17122299000038765,53382.30028584001 2025-06-24,21:32:42.000,175,10997696,14085,0,1750800761,13006.986326799997,0.16417386000102852,53382.24438888 2025-06-24,21:32:43.000,175,10997756,13885,0,1750800762,13006.952645249992,0.15712473000166938,53382.29329872 2025-06-24,21:32:44.000,175,10997779,14245,0,1750800763,13006.932436319992,0.15007560000231024,53382.209453280004 2025-06-24,21:32:45.000,175,10997745,14085,0,1750800764,13006.945908939997,0.16417386000102852,53382.26535024 2025-06-24,21:32:46.000,175,10997745,14205,0,1750800765,13006.972854179992,0.1994195099978242,53382.25836312 2025-06-24,21:32:47.000,175,10997786,14245,0,1750800766,13006.986326799997,0.15712473000166938,53382.2863116 2025-06-24,21:32:48.000,175,10997758,13925,0,1750800767,13007.026744659997,0.2628616799993324,53382.27233736001 2025-06-24,21:32:49.000,175,10997712,14165,0,1750800768,13007.020008350002,0.2840090700046858,53382.24438888 2025-06-24,21:32:50.000,175,10997716,14245,0,1750800769,13007.053689899993,0.3051564600027632,53382.25137600001 2025-06-24,21:32:51.000,175,10997760,13885,0,1750800770,13007.154734549993,0.3192547200014815,53382.27233736001 2025-06-24,21:32:52.000,175,10997767,14285,0,1750800771,13007.228833959998,0.3192547200014815,53382.26535024 2025-06-24,21:32:53.000,175,10997756,14045,0,1750800772,13007.282724439989,0.3404021099995589,53382.279324480005 2025-06-24,21:32:54.000,175,10997774,14125,0,1750800773,13007.329878609999,0.3897460200023488,53382.24438888 2025-06-24,21:32:55.000,175,10997774,14125,0,1750800774,13007.356823849994,0.37564776000363054,53382.22342752001 2025-06-24,21:32:56.000,175,10997724,14045,0,1750800775,13007.42418694999,0.3897460200023488,53382.27233736001 2025-06-24,21:32:57.000,175,10997754,14005,0,1750800776,13007.498286359994,0.3685986300042714,53382.30028584001 2025-06-24,21:32:58.000,175,10997800,14165,0,1750800777,13007.538704219995,0.33335298000019975,53382.30028584001 2025-06-24,21:32:59.000,175,10997713,14165,0,1750800778,13007.579122079995,0.41794253999978537,53382.2863116 2025-06-24,21:33:00.000,175,10997743,14045,0,1750800779,13007.58585838999,0.347451239998918,53382.29329872 2025-06-24,21:33:01.000,175,10997773,14045,0,1750800780,13007.58585838999,0.29810733000340406,53382.30727296 2025-06-24,21:33:02.000,175,10997732,14005,0,1750800781,13007.579122079995,0.29810733000340406,53382.30727296 2025-06-24,21:33:03.000,175,10997708,14085,0,1750800782,13007.57238577,0.2628616799993324,53382.30727296 2025-06-24,21:33:04.000,175,10997750,14085,0,1750800783,13007.55217684,0.2769599399980507,53382.25836312 2025-06-24,21:33:05.000,175,10997705,14005,0,1750800784,13007.53196791,0.22761603000253672,53382.279324480005 2025-06-24,21:33:06.000,175,10997741,14285,0,1750800785,13007.47134112,0.17122299000038765,53382.27233736001 2025-06-24,21:33:07.000,175,10997699,14285,0,1750800786,13007.47134112,0.13597734000359196,53382.25836312 2025-06-24,21:33:08.000,175,10997789,14045,0,1750800787,13007.410714329999,0.11482994999823859,53382.25137600001 2025-06-24,21:33:09.000,175,10997763,13765,0,1750800788,13007.383769089989,0.12187908000487369,53382.25836312 2025-06-24,21:33:10.000,175,10997740,14205,0,1750800789,13007.343351229989,0.09368256000016117,53382.26535024 2025-06-24,21:33:11.000,175,10997781,14205,0,1750800790,13007.329878609999,0.10778081999887945,53382.25137600001 2025-06-24,21:33:12.000,175,10997752,14285,0,1750800791,13007.275988129993,0.10073168999952031,53382.230414640006 2025-06-24,21:33:13.000,175,10997760,14165,0,1750800792,13007.255779199993,0.09368256000016117,53382.230414640006 2025-06-24,21:33:14.000,175,10997762,13925,0,1750800793,13007.235570269993,0.1430264700029511,53382.209453280004 2025-06-24,21:33:15.000,175,10997749,14085,0,1750800794,13007.269251819998,0.1782721199997468,53382.2164404 2025-06-24,21:33:16.000,175,10997782,14125,0,1750800795,13007.269251819998,0.19237037999846507,53382.17451768001 2025-06-24,21:33:17.000,175,10997734,14045,0,1750800796,13007.296197059994,0.241714290001255,53382.17451768001 2025-06-24,21:33:18.000,175,10997710,14005,0,1750800797,13007.336614919994,0.25581254999997327,53382.19547904 2025-06-24,21:33:19.000,175,10997731,14165,0,1750800798,13007.356823849994,0.3051564600027632,53382.20246616001 2025-06-24,21:33:20.000,175,10997746,14085,0,1750800799,13007.44439587999,0.31220559000212234,53382.13259496001 2025-06-24,21:33:21.000,175,10997763,14285,0,1750800800,13007.538704219995,0.3404021099995589,53382.10464648001 2025-06-24,21:33:22.000,175,10997789,14205,0,1750800801,13007.639748869995,0.3404021099995589,53382.05573664001 2025-06-24,21:33:23.000,175,10997737,14365,0,1750800802,13007.720584589995,0.37564776000363054,53382.12560784 2025-06-24,21:33:24.000,175,10997749,14045,0,1750800803,13007.80815661999,0.3404021099995589,53382.09765936 2025-06-24,21:33:25.000,175,10997723,13885,0,1750800804,13007.882256029996,0.33335298000019975,53382.09765936 2025-06-24,21:33:26.000,175,10997746,14005,0,1750800805,13007.922673889996,0.39679515000170795,53382.12560784 2025-06-24,21:33:27.000,175,10997795,13885,0,1750800806,13007.976564370001,0.347451239998918,53382.08368512001 2025-06-24,21:33:28.000,175,10997711,14005,0,1750800807,13008.003509609996,0.3404021099995589,53382.09765936 2025-06-24,21:33:29.000,175,10997771,14165,0,1750800808,13008.064136399997,0.3404021099995589,53382.09067224 2025-06-24,21:33:30.000,175,10997756,14405,0,1750800809,13008.111290569992,0.3263038500008406,53382.160543440004 2025-06-24,21:33:31.000,175,10997735,14085,0,1750800810,13008.131499499992,0.31220559000212234,53382.09765936 2025-06-24,21:33:32.000,175,10997781,13925,0,1750800811,13008.118026880002,0.2628616799993324,53382.111633600005 2025-06-24,21:33:33.000,175,10997734,13925,0,1750800812,13008.064136399997,0.23466516000189586,53382.160543440004 2025-06-24,21:33:34.000,175,10997769,14125,0,1750800813,13008.050663779992,0.2064686400044593,53382.10464648001 2025-06-24,21:33:35.000,175,10997764,14565,0,1750800814,13008.003509609996,0.1782721199997468,53382.09765936 2025-06-24,21:33:36.000,175,10997737,13885,0,1750800815,13007.909201269991,0.16417386000102852,53382.111633600005 2025-06-24,21:33:37.000,175,10997806,14285,0,1750800816,13007.87551972,0.19237037999846507,53382.1465692 2025-06-24,21:33:38.000,175,10997768,13885,0,1750800817,13007.801420309996,0.1782721199997468,53382.13259496001 2025-06-24,21:33:39.000,175,10997749,14005,0,1750800818,13007.700375659995,0.13597734000359196,53382.160543440004 2025-06-24,21:33:40.000,175,10997729,14125,0,1750800819,13007.63301256,0.1430264700029511,53382.1465692 2025-06-24,21:33:41.000,175,10997699,14285,0,1750800820,13007.60606731999,0.08663343000080204,53382.10464648001 2025-06-24,21:33:42.000,175,10997772,14165,0,1750800821,13007.44439587999,0.10073168999952031,53382.10464648001 2025-06-24,21:33:43.000,175,10997796,13965,0,1750800822,13007.383769089989,0.09368256000016117,53382.08368512001 2025-06-24,21:33:44.000,175,10997737,14245,0,1750800823,13007.282724439989,0.10778081999887945,53382.076698 2025-06-24,21:33:45.000,175,10997759,13805,0,1750800824,13007.215361339993,0.12187908000487369,53382.11862072 2025-06-24,21:33:46.000,175,10997768,14005,0,1750800825,13007.141261930003,0.13597734000359196,53382.06971088 2025-06-24,21:33:47.000,175,10997719,13885,0,1750800826,13007.100844070002,0.17122299000038765,53382.041762400004 2025-06-24,21:33:48.000,175,10997688,14405,0,1750800827,13007.033480969993,0.19237037999846507,53382.02778816 2025-06-24,21:33:49.000,175,10997747,13805,0,1750800828,13007.006535729997,0.26991080999869155,53381.9718912 2025-06-24,21:33:50.000,175,10997763,14165,0,1750800829,13007.006535729997,0.39679515000170795,53381.992852560004 2025-06-24,21:33:51.000,175,10997776,14005,0,1750800830,13007.006535729997,0.453188190003857,53381.95791696 2025-06-24,21:33:52.000,175,10997765,14205,0,1750800831,13007.073898829993,0.5166303599980893,53381.90900712 2025-06-24,21:33:53.000,175,10997764,14045,0,1750800832,13007.114316689993,0.6435147000011057,53381.90202 2025-06-24,21:33:54.000,175,10997792,13965,0,1750800833,13007.161470859988,0.6787603499979014,53381.90202 2025-06-24,21:33:55.000,175,10997734,14165,0,1750800834,13007.228833959998,0.6858094800045365,53381.895032880006 2025-06-24,21:33:56.000,175,10997720,13805,0,1750800835,13007.289460749998,0.6505638300004648,53381.90900712 2025-06-24,21:33:57.000,175,10997737,13965,0,1750800836,13007.343351229989,0.6576129599998239,53381.88804576001 2025-06-24,21:33:58.000,175,10997761,13725,0,1750800837,13007.383769089989,0.6153181800036691,53381.88804576001 2025-06-24,21:33:59.000,175,10997757,14045,0,1750800838,13007.343351229989,0.5448268800028018,53381.88105864 2025-06-24,21:34:00.000,175,10997728,14205,0,1750800839,13007.356823849994,0.4672864500025753,53381.86708440001 2025-06-24,21:34:01.000,175,10997750,14125,0,1750800840,13007.390505399999,0.4390899299978628,53381.86708440001 2025-06-24,21:34:02.000,175,10997761,13885,0,1750800841,13007.323142299989,0.33335298000019975,53381.88804576001 2025-06-24,21:34:03.000,175,10997752,14085,0,1750800842,13007.269251819998,0.26991080999869155,53381.846123040006 2025-06-24,21:34:04.000,175,10997758,14085,0,1750800843,13007.235570269993,0.22056690000317758,53381.81817456001 2025-06-24,21:34:05.000,175,10997775,14005,0,1750800844,13007.195152409993,0.13597734000359196,53381.8321488 2025-06-24,21:34:06.000,175,10997756,14125,0,1750800845,13007.134525619993,0.10778081999887945,53381.86708440001 2025-06-24,21:34:07.000,175,10997735,14085,0,1750800846,13007.073898829993,0.03728951999801211,53381.85311016 2025-06-24,21:34:08.000,175,10997709,14045,0,1750800847,13007.013272039992,-0.012054389997501858,53381.8321488 2025-06-24,21:34:09.000,175,10997793,14045,0,1750800848,13006.959381560002,-0.012054389997501858,53381.81118744 2025-06-24,21:34:10.000,175,10997751,14005,0,1750800849,13006.871809529992,-0.019103519996860996,53381.85311016 2025-06-24,21:34:11.000,175,10997765,14205,0,1750800850,13006.797710120001,-0.019103519996860996,53381.88804576001 2025-06-24,21:34:12.000,175,10997790,14045,0,1750800851,13006.770764879991,0.023191259999293834,53381.874071520004 2025-06-24,21:34:13.000,175,10997710,13925,0,1750800852,13006.703401779996,0.044338650004647207,53381.825161680004 2025-06-24,21:34:14.000,175,10997776,13965,0,1750800853,13006.642774989996,0.044338650004647207,53381.81118744 2025-06-24,21:34:15.000,175,10997724,13885,0,1750800854,13006.622566059996,0.07253517000208376,53381.86009728 2025-06-24,21:34:16.000,175,10997737,13925,0,1750800855,13006.56867557999,0.15712473000166938,53381.846123040006 2025-06-24,21:34:17.000,175,10997750,13965,0,1750800856,13006.58888450999,0.21351777000381844,53381.8321488 2025-06-24,21:34:18.000,175,10997779,14005,0,1750800857,13006.521521409995,0.3051564600027632,53381.79721320001 2025-06-24,21:34:19.000,175,10997721,13965,0,1750800858,13006.49457617,0.3685986300042714,53381.776251840005 2025-06-24,21:34:20.000,175,10997740,13925,0,1750800859,13006.47436724,0.5095812299987301,53381.75529048 2025-06-24,21:34:21.000,175,10997748,13925,0,1750800860,13006.460894619995,0.6505638300004648,53381.71336776 2025-06-24,21:34:22.000,175,10997742,14085,0,1750800861,13006.481103549995,0.7492516499987687,53381.74131624 2025-06-24,21:34:23.000,175,10997794,13925,0,1750800862,13006.50804878999,0.8972833799998625,53381.74131624 2025-06-24,21:34:24.000,175,10997777,14005,0,1750800863,13006.501312479995,0.9677746800007299,53381.73432912 2025-06-24,21:34:25.000,175,10997742,14245,0,1750800864,13006.49457617,1.1017081500031054,53381.65048368001 2025-06-24,21:34:26.000,175,10997776,14165,0,1750800865,13006.501312479995,1.136953799999901,53381.6924064 2025-06-24,21:34:27.000,175,10997789,14045,0,1750800866,13006.582148199996,1.1792485800033319,53381.73432912 2025-06-24,21:34:28.000,175,10997815,14165,0,1750800867,13006.5147851,1.2567890100035584,53381.727342000006 2025-06-24,21:34:29.000,175,10997732,13965,0,1750800868,13006.481103549995,1.284985530000995,53381.74830336001 2025-06-24,21:34:30.000,175,10997766,13805,0,1750800869,13006.52825771999,1.3836733499992988,53381.71336776 2025-06-24,21:34:31.000,175,10997776,14045,0,1750800870,13006.48783985999,1.397771609998017,53381.72035488001 2025-06-24,21:34:32.000,175,10997774,14205,0,1750800871,13006.50804878999,1.3625259600012214,53381.68541928 2025-06-24,21:34:33.000,175,10997767,14165,0,1750800872,13006.46763092999,1.3484277000025031,53381.6924064 2025-06-24,21:34:34.000,175,10997766,14325,0,1750800873,13006.45415831,1.2567890100035584,53381.76926472001 2025-06-24,21:34:35.000,175,10997766,14045,0,1750800874,13006.47436724,1.2638381400029175,53381.69939352001 2025-06-24,21:34:36.000,175,10997738,14005,0,1750800875,13006.440685689995,1.136953799999901,53381.73432912 2025-06-24,21:34:37.000,175,10997797,13765,0,1750800876,13006.42721306999,1.024167720002879,53381.776251840005 2025-06-24,21:34:38.000,175,10997769,14405,0,1750800877,13006.40700413999,0.8620377300030668,53381.68541928 2025-06-24,21:34:39.000,175,10997747,14045,0,1750800878,13006.33290473,0.7633499100047629,53381.71336776 2025-06-24,21:34:40.000,175,10997757,14085,0,1750800879,13006.26554162999,0.5307286200040835,53381.78323896 2025-06-24,21:34:41.000,175,10997738,13885,0,1750800880,13006.238596389994,0.347451239998918,53381.73432912 2025-06-24,21:34:42.000,175,10997766,14365,0,1750800881,13006.137551739994,0.13597734000359196,53381.776251840005 2025-06-24,21:34:43.000,175,10997697,14165,0,1750800882,13006.070188639998,-0.012054389997501858,53381.71336776 2025-06-24,21:34:44.000,175,10997744,14085,0,1750800883,13005.996089229993,-0.25877393999689957,53381.6924064 2025-06-24,21:34:45.000,175,10997727,14005,0,1750800884,13005.895044579993,-0.3927074099992751,53381.678432160006 2025-06-24,21:34:46.000,175,10997749,13845,0,1750800885,13005.861363030002,-0.5195917500022915,53381.706380640004 2025-06-24,21:34:47.000,175,10997801,14205,0,1750800886,13005.814208859993,-0.6394269599986728,53381.69939352001 2025-06-24,21:34:48.000,175,10997728,14245,0,1750800887,13005.767054689997,-0.7381147799969767,53381.69939352001 2025-06-24,21:34:49.000,175,10997779,13965,0,1750800888,13005.719900520002,-0.857949990000634,53381.68541928 2025-06-24,21:34:50.000,175,10997782,14125,0,1750800889,13005.652537419992,-0.8931956399974297,53381.657470800004 2025-06-24,21:34:51.000,175,10997781,14245,0,1750800890,13005.612119559992,-0.9213921600021422,53381.6225352 2025-06-24,21:34:52.000,175,10997799,13885,0,1750800891,13005.531283839991,-0.8931956399974297,53381.66445792 2025-06-24,21:34:53.000,175,10997809,14125,0,1750800892,13005.484129669996,-0.8156552099972032,53381.608560960005 2025-06-24,21:34:54.000,175,10997787,14165,0,1750800893,13005.511074909991,-0.7945078199991258,53381.65048368001 2025-06-24,21:34:55.000,175,10997746,14085,0,1750800894,13005.470657049991,-0.6887708700014628,53381.58061248001 2025-06-24,21:34:56.000,175,10997766,13925,0,1750800895,13005.47739336,-0.5548373999990872,53381.61554808 2025-06-24,21:34:57.000,175,10997764,13925,0,1750800896,13005.430239189991,-0.4279530599960708,53381.52471552 2025-06-24,21:34:58.000,175,10997767,14005,0,1750800897,13005.450448119991,-0.31516697999904864,53381.538689760004 2025-06-24,21:34:59.000,175,10997702,14045,0,1750800898,13005.517811220001,-0.16008611999859568,53381.55266400001 2025-06-24,21:35:00.000,175,10997775,14325,0,1750800899,13005.578438010001,0.05843691000336548,53381.510741280006 2025-06-24,21:35:01.000,175,10997772,14245,0,1750800900,13005.612119559992,0.24876342000061413,53381.538689760004 2025-06-24,21:35:02.000,175,10997708,14085,0,1750800901,13005.692955279992,0.47433558000193443,53381.53170264001 2025-06-24,21:35:03.000,175,10997751,14205,0,1750800902,13005.834417789993,0.6717112199985422,53381.49676704 2025-06-24,21:35:04.000,175,10997728,13845,0,1750800903,13005.942198749988,0.8408903399977135,53381.49676704 2025-06-24,21:35:05.000,175,10997744,14245,0,1750800904,13006.063452329989,0.9959711999981664,53381.56663824 2025-06-24,21:35:06.000,175,10997723,13925,0,1750800905,13006.191442219999,1.1087572800024645,53381.538689760004 2025-06-24,21:35:07.000,175,10997682,14085,0,1750800906,13006.33290473,1.2074451000007684,53381.538689760004 2025-06-24,21:35:08.000,175,10997821,14045,0,1750800907,13006.44742199999,1.3061329199990723,53381.59458672 2025-06-24,21:35:09.000,175,10997768,14005,0,1750800908,13006.541730339995,1.3484277000025031,53381.55266400001 2025-06-24,21:35:10.000,175,10997790,13925,0,1750800909,13006.59562082,1.3766242199999397,53381.59458672 2025-06-24,21:35:11.000,175,10997766,14085,0,1750800910,13006.629302369991,463.2074253000028,53381.608560960005 2025-06-24,21:35:12.000,175,10997751,13885,0,1750800911,13006.669720229991,1.3343294400037848,53381.65048368001 2025-06-24,21:35:13.000,175,10997794,14125,0,1750800912,13006.689929159991,1.3131820499984315,53381.65048368001 2025-06-24,21:35:14.000,175,10997753,14085,0,1750800913,13006.629302369991,1.24269075000484,53381.66445792 2025-06-24,21:35:15.000,175,10997814,13965,0,1750800914,13006.622566059996,1.1581011899979785,53381.678432160006 2025-06-24,21:35:16.000,175,10997764,13885,0,1750800915,13006.54846664999,1.0382659800015972,53381.776251840005 2025-06-24,21:35:17.000,175,10997746,14285,0,1750800916,13006.460894619995,0.9113816399985808,53381.72035488001 2025-06-24,21:35:18.000,175,10997751,13885,0,1750800917,13006.36658627999,0.7915464300021995,53381.75529048 2025-06-24,21:35:19.000,175,10997763,14165,0,1750800918,13006.27227794,0.6858094800045365,53381.74131624 2025-06-24,21:35:20.000,175,10997788,14165,0,1750800919,13006.18470590999,0.5800725299995975,53381.76926472001 2025-06-24,21:35:21.000,175,10997743,13925,0,1750800920,13006.103870189989,0.43204079999850364,53381.69939352001 2025-06-24,21:35:22.000,175,10997756,14245,0,1750800921,13005.962407679988,0.2910582000040449,53381.76926472001 2025-06-24,21:35:23.000,175,10997755,14045,0,1750800922,13005.874835649993,0.2064686400044593,53381.72035488001 2025-06-24,21:35:24.000,175,10997743,14085,0,1750800923,13005.814208859993,0.023191259999293834,53381.7622776 2025-06-24,21:35:25.000,175,10997768,14005,0,1750800924,13005.699691590002,-0.0825456899983692,53381.75529048 2025-06-24,21:35:26.000,175,10997739,13925,0,1750800925,13005.605383249997,-0.2094300300013856,53381.67144504001 2025-06-24,21:35:27.000,175,10997806,14125,0,1750800926,13005.517811220001,-0.3292652399977669,53381.65048368001 2025-06-24,21:35:28.000,175,10997746,14045,0,1750800927,13005.443711809996,-0.4068056699979934,53381.65048368001 2025-06-24,21:35:29.000,175,10997738,14005,0,1750800928,13005.37634871,-0.5477882699997281,53381.65048368001 2025-06-24,21:35:30.000,175,10997814,13885,0,1750800929,13005.33593085,-0.6394269599986728,53381.58061248001 2025-06-24,21:35:31.000,175,10997764,14125,0,1750800930,13005.33593085,-0.7451639099963359,53381.608560960005 2025-06-24,21:35:32.000,175,10997755,14005,0,1750800931,13005.31572192,-0.8368025999952806,53381.58061248001 2025-06-24,21:35:33.000,175,10997785,14205,0,1750800932,13005.322458229995,-0.9213921600021422,53381.57362536 2025-06-24,21:35:34.000,175,10997762,14045,0,1750800933,13005.30898560999,-0.9707360699976562,53381.54567688 2025-06-24,21:35:35.000,175,10997721,14165,0,1750800934,13005.362876089996,-1.0341782399991644,53381.57362536 2025-06-24,21:35:36.000,175,10997789,14125,0,1750800935,13005.403293949996,-1.0059817200017278,53381.510741280006 2025-06-24,21:35:37.000,175,10997787,14205,0,1750800936,13005.443711809996,-1.0482764999978826,53381.5177284 2025-06-24,21:35:38.000,175,10997739,13965,0,1750800937,13005.538020150001,-1.0412273699985235,53381.50375416001 2025-06-24,21:35:39.000,175,10997754,14205,0,1750800938,13005.632328489992,-0.9707360699976562,53381.53170264001 2025-06-24,21:35:40.000,175,10997757,14245,0,1750800939,13005.767054689997,-0.9002447699967888,53381.538689760004 2025-06-24,21:35:41.000,175,10997719,14085,0,1750800940,13005.908517199998,-0.8156552099972032,53381.54567688 2025-06-24,21:35:42.000,175,10997795,14325,0,1750800941,13006.056716019993,-0.6535252199973911,53381.510741280006 2025-06-24,21:35:43.000,175,10997832,14085,0,1750800942,13006.211651149999,-0.5477882699997281,53381.510741280006 2025-06-24,21:35:44.000,175,10997757,13885,0,1750800943,13006.420476759995,-0.36451089000183856,53381.56663824 2025-06-24,21:35:45.000,175,10997736,14245,0,1750800944,13006.582148199996,-0.19533176999539137,53381.5177284 2025-06-24,21:35:46.000,175,10997759,14125,0,1750800945,13006.743819639996,-0.04730004000157351,53381.57362536 2025-06-24,21:35:47.000,175,10997716,14045,0,1750800946,13006.925700009997,0.12892821000423282,53381.608560960005 2025-06-24,21:35:48.000,175,10997823,14125,0,1750800947,13007.067162519998,0.3051564600027632,53381.64349656 2025-06-24,21:35:49.000,175,10997801,14085,0,1750800948,13007.208625029998,0.4390899299978628,53381.706380640004 2025-06-24,21:35:50.000,175,10997734,14165,0,1750800949,13007.343351229989,0.5730234000002383,53381.72035488001 2025-06-24,21:35:51.000,175,10997791,14005,0,1750800950,13007.457868499994,0.6787603499979014,53381.71336776 2025-06-24,21:35:52.000,175,10997722,13965,0,1750800951,13007.538704219995,0.7210551300013321,53381.76926472001 2025-06-24,21:35:53.000,175,10997711,14205,0,1750800952,13007.62627624999,0.8479394700043485,53381.846123040006 2025-06-24,21:35:54.000,175,10997790,14565,0,1750800953,13007.619539939995,0.8902342500005034,53381.81118744 2025-06-24,21:35:55.000,175,10997804,14245,0,1750800954,13007.61280363,0.925479900004575,53381.86708440001 2025-06-24,21:35:56.000,175,10997806,13925,0,1750800955,13007.66669410999,1.0100694600041606,53381.88105864 2025-06-24,21:35:57.000,175,10997749,14005,0,1750800956,13007.599331009995,0.974823810000089,53381.86009728 2025-06-24,21:35:58.000,175,10997834,14085,0,1750800957,13007.53196791,0.925479900004575,53381.92298136 2025-06-24,21:35:59.000,175,10997803,13885,0,1750800958,13007.50502266999,0.8902342500005034,53381.88105864 2025-06-24,21:36:00.000,175,10997737,14165,0,1750800959,13007.42418694999,0.8338412099983543,53381.95092984 2025-06-24,21:36:01.000,175,10997763,14245,0,1750800960,13007.356823849994,0.714006000001973,53381.943942720005 2025-06-24,21:36:02.000,175,10997773,14245,0,1750800961,13007.222097649988,0.6858094800045365,53381.95791696 2025-06-24,21:36:03.000,175,10997799,14125,0,1750800962,13007.181679789988,0.5941707899983157,53381.992852560004 2025-06-24,21:36:04.000,175,10997777,14325,0,1750800963,13007.026744659997,0.5307286200040835,53381.96490408001 2025-06-24,21:36:05.000,175,10997818,13885,0,1750800964,13006.925700009997,0.48138471000129357,53381.93695560001 2025-06-24,21:36:06.000,175,10997759,14165,0,1750800965,13006.851600599992,0.4038442800010671,53381.93695560001 2025-06-24,21:36:07.000,175,10997749,13965,0,1750800966,13006.757292260001,0.3685986300042714,53381.88105864 2025-06-24,21:36:08.000,175,10997763,14085,0,1750800967,13006.703401779996,0.3051564600027632,53381.86009728 2025-06-24,21:36:09.000,175,10997765,14125,0,1750800968,13006.723610709996,0.29810733000340406,53381.86009728 2025-06-24,21:36:10.000,175,10997758,14125,0,1750800969,13006.683192849996,0.24876342000061413,53381.8321488 2025-06-24,21:36:11.000,175,10997769,14205,0,1750800970,13006.689929159991,0.1782721199997468,53381.86708440001 2025-06-24,21:36:12.000,175,10997870,13885,0,1750800971,13006.703401779996,0.1782721199997468,53381.83913592001 2025-06-24,21:36:13.000,175,10997855,13925,0,1750800972,13006.730347019991,0.16417386000102852,53381.8321488 2025-06-24,21:36:14.000,175,10997772,14245,0,1750800973,13006.824655359997,0.17122299000038765,53381.80420032 2025-06-24,21:36:15.000,175,10997796,14085,0,1750800974,13006.959381560002,0.19237037999846507,53381.76926472001 2025-06-24,21:36:16.000,175,10997771,14045,0,1750800975,13007.026744659997,0.18532124999910593,53381.81118744 2025-06-24,21:36:17.000,175,10997813,13925,0,1750800976,13007.161470859988,0.17122299000038765,53381.846123040006 2025-06-24,21:36:18.000,175,10997803,14205,0,1750800977,13007.302933369989,0.1430264700029511,53381.8321488 2025-06-24,21:36:19.000,175,10997792,14245,0,1750800978,13007.40397801999,0.15007560000231024,53381.8321488 2025-06-24,21:36:20.000,175,10997800,13925,0,1750800979,13007.538704219995,0.15712473000166938,53381.825161680004 2025-06-24,21:36:21.000,175,10997802,14005,0,1750800980,13007.659957799995,0.16417386000102852,53381.86708440001 2025-06-24,21:36:22.000,175,10997798,13885,0,1750800981,13007.74752982999,0.2064686400044593,53381.874071520004 2025-06-24,21:36:23.000,175,10997799,13885,0,1750800982,13007.909201269991,0.19237037999846507,53381.88804576001 2025-06-24,21:36:24.000,175,10997841,14005,0,1750800983,13008.016982230001,0.18532124999910593,53381.895032880006 2025-06-24,21:36:25.000,175,10997795,13965,0,1750800984,13008.118026880002,0.16417386000102852,53381.99983968 2025-06-24,21:36:26.000,175,10997781,14245,0,1750800985,13008.239280460002,0.17122299000038765,53381.93695560001 2025-06-24,21:36:27.000,175,10997804,14285,0,1750800986,13008.347061419998,0.23466516000189586,53381.96490408001 2025-06-24,21:36:28.000,175,10997827,14325,0,1750800987,13008.448106069998,0.22761603000253672,53382.00682680001 2025-06-24,21:36:29.000,175,10997800,14485,0,1750800988,13008.495260239994,0.29810733000340406,53382.02080104 2025-06-24,21:36:30.000,175,10997755,13885,0,1750800989,13008.609777509999,0.2910582000040449,53382.06971088 2025-06-24,21:36:31.000,175,10997799,14485,0,1750800990,13008.717558469994,0.33335298000019975,53382.11862072 2025-06-24,21:36:32.000,175,10997822,14205,0,1750800991,13008.76471263999,0.3826968900029897,53382.10464648001 2025-06-24,21:36:33.000,175,10997813,14045,0,1750800992,13008.77144895,0.41794253999978537,53382.13958208 2025-06-24,21:36:34.000,175,10997732,14085,0,1750800993,13008.838812049995,0.5095812299987301,53382.16753056 2025-06-24,21:36:35.000,175,10997800,13925,0,1750800994,13008.859020979995,0.5095812299987301,53382.13958208 2025-06-24,21:36:36.000,175,10997833,14045,0,1750800995,13008.89270253,0.5377777500034426,53382.18849192 2025-06-24,21:36:37.000,175,10997820,14045,0,1750800996,13008.939856699995,0.5941707899983157,53382.22342752001 2025-06-24,21:36:38.000,175,10997773,14045,0,1750800997,13008.88596621999,0.6576129599998239,53382.25836312 2025-06-24,21:36:39.000,175,10997791,13965,0,1750800998,13008.91291146,0.6787603499979014,53382.20246616001 2025-06-24,21:36:40.000,175,10997781,14205,0,1750800999,13008.90617514999,0.7210551300013321,53382.25836312 2025-06-24,21:36:41.000,175,10997768,14205,0,1750801000,13008.90617514999,0.7633499100047629,53382.26535024 2025-06-24,21:36:42.000,175,10997777,13845,0,1750801001,13008.89270253,0.7985955600015586,53382.36316992 2025-06-24,21:36:43.000,175,10997766,14245,0,1750801002,13008.82533942999,0.8479394700043485,53382.447015360005 2025-06-24,21:36:44.000,175,10997794,14245,0,1750801003,13008.818603119995,0.869086860002426,53382.44002824001 2025-06-24,21:36:45.000,175,10997795,13885,0,1750801004,13008.798394189995,0.9113816399985808,53382.39111840001 2025-06-24,21:36:46.000,175,10997812,13925,0,1750801005,13008.78492156999,0.925479900004575,53382.5308608 2025-06-24,21:36:47.000,175,10997796,14085,0,1750801006,13008.72429477999,0.9395781600032933,53382.44002824001 2025-06-24,21:36:48.000,175,10997837,14165,0,1750801007,13008.69061323,0.9395781600032933,53382.447015360005 2025-06-24,21:36:49.000,175,10997821,14245,0,1750801008,13008.677140609994,0.9818729399994481,53382.4609896 2025-06-24,21:36:50.000,175,10997799,14125,0,1750801009,13008.66366798999,0.9607255500013707,53382.41906688001 2025-06-24,21:36:51.000,175,10997805,14165,0,1750801010,13008.636722749994,0.974823810000089,53382.495925200004 2025-06-24,21:36:52.000,175,10997826,13845,0,1750801011,13008.66366798999,0.9889220699988073,53382.516886560006 2025-06-24,21:36:53.000,175,10997822,14245,0,1750801012,13008.66366798999,0.9818729399994481,53382.46797672001 2025-06-24,21:36:54.000,175,10997786,14045,0,1750801013,13008.697349539994,0.9325290300039342,53382.495925200004 2025-06-24,21:36:55.000,175,10997801,14005,0,1750801014,13008.75124002,0.9325290300039342,53382.44002824001 2025-06-24,21:36:56.000,175,10997826,14205,0,1750801015,13008.818603119995,0.8761359900017851,53382.44002824001 2025-06-24,21:36:57.000,175,10997758,13925,0,1750801016,13008.85228467,0.8620377300030668,53382.41207976 2025-06-24,21:36:58.000,175,10997771,14205,0,1750801017,13008.91291146,0.8620377300030668,53382.4609896 2025-06-24,21:36:59.000,175,10997799,14085,0,1750801018,13008.960065629995,0.7703990400041221,53382.47496384 2025-06-24,21:37:00.000,175,10997758,13845,0,1750801019,13009.03416504,0.7774481700034812,53382.45400248 2025-06-24,21:37:01.000,175,10997753,13765,0,1750801020,13009.088055519991,0.7351533900000504,53382.48195096 2025-06-24,21:37:02.000,175,10997767,14045,0,1750801021,13009.121737069996,0.7351533900000504,53382.41207976 2025-06-24,21:37:03.000,175,10997813,13965,0,1750801022,13009.182363859996,0.6858094800045365,53382.495925200004 2025-06-24,21:37:04.000,175,10997741,13965,0,1750801023,13009.202572789996,0.6576129599998239,53382.52387368 2025-06-24,21:37:05.000,175,10997808,13965,0,1750801024,13009.242990649996,0.6717112199985422,53382.48195096 2025-06-24,21:37:06.000,175,10997789,13885,0,1750801025,13009.310353749992,0.6364655700017465,53382.50291232 2025-06-24,21:37:07.000,175,10997797,14005,0,1750801026,13009.303617439997,0.6576129599998239,53382.5308608 2025-06-24,21:37:08.000,175,10997793,14245,0,1750801027,13009.330562679992,0.6435147000011057,53382.58675776001 2025-06-24,21:37:09.000,175,10997813,14245,0,1750801028,13009.350771609992,0.6505638300004648,53382.55880928001 2025-06-24,21:37:10.000,175,10997817,14325,0,1750801029,13009.357507920002,0.6294164400023874,53382.58675776001 2025-06-24,21:37:11.000,175,10997819,13965,0,1750801030,13009.337298990002,0.6435147000011057,53382.516886560006 2025-06-24,21:37:12.000,175,10997792,14205,0,1750801031,13009.283408509997,0.6858094800045365,53382.55182216 2025-06-24,21:37:13.000,175,10997770,13885,0,1750801032,13009.303617439997,0.6999077400032547,53382.60771912001 2025-06-24,21:37:14.000,175,10997845,14085,0,1750801033,13009.290144819992,0.7281042600006913,53382.600732 2025-06-24,21:37:15.000,175,10997803,14125,0,1750801034,13009.209309099992,0.6787603499979014,53382.57278352 2025-06-24,21:37:16.000,175,10997772,14085,0,1750801035,13009.216045410001,0.6999077400032547,53382.614706240005 2025-06-24,21:37:17.000,175,10997833,13845,0,1750801036,13009.108264449991,0.6999077400032547,53382.60771912001 2025-06-24,21:37:18.000,175,10997765,14165,0,1750801037,13009.09479183,0.7281042600006913,53382.58675776001 2025-06-24,21:37:19.000,175,10997814,14125,0,1750801038,13009.02742872999,0.7351533900000504,53382.600732 2025-06-24,21:37:20.000,175,10997789,14125,0,1750801039,13009.01395611,0.714006000001973,53382.65662896001 2025-06-24,21:37:21.000,175,10997810,13965,0,1750801040,13008.95332932,0.6928586100038956,53382.614706240005 2025-06-24,21:37:22.000,175,10997798,14045,0,1750801041,13008.899438839995,0.6646620899991831,53382.64265472 2025-06-24,21:37:23.000,175,10997805,14165,0,1750801042,13008.84554835999,0.6858094800045365,53382.67759032001 2025-06-24,21:37:24.000,175,10997770,14045,0,1750801043,13008.77144895,0.6505638300004648,53382.62868048 2025-06-24,21:37:25.000,175,10997831,14045,0,1750801044,13008.737767399994,0.6435147000011057,53382.65662896001 2025-06-24,21:37:26.000,175,10997819,14005,0,1750801045,13008.66366798999,0.6294164400023874,53382.663616080004 2025-06-24,21:37:27.000,175,10997820,14085,0,1750801046,13008.636722749994,0.6294164400023874,53382.663616080004 2025-06-24,21:37:28.000,175,10997852,14085,0,1750801047,13008.576095959994,0.6787603499979014,53382.663616080004 2025-06-24,21:37:29.000,175,10997826,14165,0,1750801048,13008.515469169994,0.6294164400023874,53382.69855168 2025-06-24,21:37:30.000,175,10997743,14125,0,1750801049,13008.508732859998,0.6999077400032547,53382.63566760001 2025-06-24,21:37:31.000,175,10997761,14165,0,1750801050,13008.501996549989,0.6928586100038956,53382.62868048 2025-06-24,21:37:32.000,175,10997854,14045,0,1750801051,13008.448106069998,0.7210551300013321,53382.614706240005 2025-06-24,21:37:33.000,175,10997761,14165,0,1750801052,13008.448106069998,0.714006000001973,53382.565796400006 2025-06-24,21:37:34.000,175,10997822,14165,0,1750801053,13008.488523929998,0.6999077400032547,53382.5308608 2025-06-24,21:37:35.000,175,10997827,14205,0,1750801054,13008.508732859998,0.7210551300013321,53382.55880928001 2025-06-24,21:37:36.000,175,10997781,13725,0,1750801055,13008.495260239994,0.7069568700026139,53382.59374488 2025-06-24,21:37:37.000,175,10997880,14125,0,1750801056,13008.528941789998,0.6576129599998239,53382.600732 2025-06-24,21:37:38.000,175,10997743,14165,0,1750801057,13008.535678099994,0.6435147000011057,53382.565796400006 2025-06-24,21:37:39.000,175,10997778,13885,0,1750801058,13008.576095959994,0.6435147000011057,53382.52387368 2025-06-24,21:37:40.000,175,10997802,13845,0,1750801059,13008.62325012999,0.5871216599989566,53382.57977064 2025-06-24,21:37:41.000,175,10997736,14125,0,1750801060,13008.62325012999,0.5871216599989566,53382.48893808001 2025-06-24,21:37:42.000,175,10997822,14205,0,1750801061,13008.650195369999,0.5659742700008792,53382.50291232 2025-06-24,21:37:43.000,175,10997743,14085,0,1750801062,13008.596304889994,0.5307286200040835,53382.48893808001 2025-06-24,21:37:44.000,175,10997777,13845,0,1750801063,13008.616513819994,0.5095812299987301,53382.495925200004 2025-06-24,21:37:45.000,175,10997793,13885,0,1750801064,13008.60304119999,462.34743144000095,53382.46797672001 2025-06-24,21:37:46.000,175,10997797,14085,0,1750801065,13008.62325012999,0.4672864500025753,53382.495925200004 2025-06-24,21:37:47.000,175,10997803,14165,0,1750801066,13008.569359649999,0.46023732000321615,53382.45400248 2025-06-24,21:37:48.000,175,10997790,14125,0,1750801067,13008.528941789998,0.5236794900047244,53382.426054 2025-06-24,21:37:49.000,175,10997797,14045,0,1750801068,13008.515469169994,0.5095812299987301,53382.447015360005 2025-06-24,21:37:50.000,175,10997806,13965,0,1750801069,13008.441369759988,0.4884338400006527,53382.44002824001 2025-06-24,21:37:51.000,175,10997804,14045,0,1750801070,13008.400951899988,0.47433558000193443,53382.46797672001 2025-06-24,21:37:52.000,175,10997799,14005,0,1750801071,13008.374006659993,0.49548297000001185,53382.44002824001 2025-06-24,21:37:53.000,175,10997825,14285,0,1750801072,13008.320116180003,0.5236794900047244,53382.41906688001 2025-06-24,21:37:54.000,175,10997820,13685,0,1750801073,13008.225807839997,0.5377777500034426,53382.44002824001 2025-06-24,21:37:55.000,175,10997789,14045,0,1750801074,13008.158444740002,462.3897262200044,53382.447015360005 2025-06-24,21:37:56.000,175,10997779,13965,0,1750801075,13008.037191160001,0.60826905000431,53382.48195096 2025-06-24,21:37:57.000,175,10997865,13925,0,1750801076,13008.010245919992,0.5941707899983157,53382.4609896 2025-06-24,21:37:58.000,175,10997773,14085,0,1750801077,13007.929410199991,0.6364655700017465,53382.447015360005 2025-06-24,21:37:59.000,175,10997759,14125,0,1750801078,13007.794684,0.6012199199976749,53382.426054 2025-06-24,21:38:00.000,175,10997839,14045,0,1750801079,13007.740793519995,0.6576129599998239,53382.447015360005 2025-06-24,21:38:01.000,175,10997858,14125,0,1750801080,13007.65322149,0.6153181800036691,53382.46797672001 2025-06-24,21:38:02.000,175,10997744,13885,0,1750801081,13007.599331009995,0.6012199199976749,53382.38413128 2025-06-24,21:38:03.000,175,10997801,14125,0,1750801082,13007.47134112,0.5800725299995975,53382.349195680006 2025-06-24,21:38:04.000,175,10997782,13885,0,1750801083,13007.397241709994,0.6153181800036691,53382.30727296 2025-06-24,21:38:05.000,175,10997808,14045,0,1750801084,13007.302933369989,0.6435147000011057,53382.279324480005 2025-06-24,21:38:06.000,175,10997750,14045,0,1750801085,13007.249042889998,0.6717112199985422,53382.2863116 2025-06-24,21:38:07.000,175,10997790,14005,0,1750801086,13007.201888719988,0.6223673100030283,53382.2863116 2025-06-24,21:38:08.000,175,10997763,13805,0,1750801087,13007.168207169998,0.60826905000431,53382.25137600001 2025-06-24,21:38:09.000,175,10997767,14005,0,1750801088,13007.141261930003,0.6012199199976749,53382.230414640006 2025-06-24,21:38:10.000,175,10997770,13925,0,1750801089,13007.080635140002,0.5659742700008792,53382.16753056 2025-06-24,21:38:11.000,175,10997763,14245,0,1750801090,13007.013272039992,0.5518760100021609,53382.181504800006 2025-06-24,21:38:12.000,175,10997777,14205,0,1750801091,13006.993063109992,0.5307286200040835,53382.17451768001 2025-06-24,21:38:13.000,175,10997799,14365,0,1750801092,13006.993063109992,0.5236794900047244,53382.13259496001 2025-06-24,21:38:14.000,175,10997785,14205,0,1750801093,13006.979590490002,0.5236794900047244,53382.09765936 2025-06-24,21:38:15.000,175,10997783,14045,0,1750801094,13006.966117869997,0.5095812299987301,53382.111633600005 2025-06-24,21:38:16.000,175,10997761,13965,0,1750801095,13006.892018459992,0.5307286200040835,53382.041762400004 2025-06-24,21:38:17.000,175,10997799,14125,0,1750801096,13006.858336910002,0.5166303599980893,53382.041762400004 2025-06-24,21:38:18.000,175,10997802,13925,0,1750801097,13006.851600599992,0.453188190003857,53381.992852560004 2025-06-24,21:38:19.000,175,10997723,13965,0,1750801098,13006.844864289997,0.453188190003857,53382.041762400004 2025-06-24,21:38:20.000,175,10997729,14245,0,1750801099,13006.858336910002,0.41089341000042623,53381.97887832 2025-06-24,21:38:21.000,175,10997762,14085,0,1750801100,13006.865073219997,0.3404021099995589,53381.90900712 2025-06-24,21:38:22.000,175,10997721,14045,0,1750801101,13006.811182739992,0.2840090700046858,53381.92996848 2025-06-24,21:38:23.000,175,10997752,13885,0,1750801102,13006.770764879991,0.19237037999846507,53381.92996848 2025-06-24,21:38:24.000,175,10997752,14245,0,1750801103,13006.743819639996,0.15712473000166938,53381.92996848 2025-06-24,21:38:25.000,175,10997758,14485,0,1750801104,13006.69666547,0.10778081999887945,53381.92996848 2025-06-24,21:38:26.000,175,10997772,14005,0,1750801105,13006.60909343999,0.08663343000080204,53381.88105864 2025-06-24,21:38:27.000,175,10997772,13965,0,1750801106,13006.629302369991,0.023191259999293834,53381.874071520004 2025-06-24,21:38:28.000,175,10997800,14245,0,1750801107,13006.561939269995,0.002043870001216419,53381.85311016 2025-06-24,21:38:29.000,175,10997734,13965,0,1750801108,13006.54846664999,-0.04025091000221437,53381.8321488 2025-06-24,21:38:30.000,175,10997790,14245,0,1750801109,13006.541730339995,-0.06844742999965092,53381.81817456001 2025-06-24,21:38:31.000,175,10997732,13965,0,1750801110,13006.54846664999,-0.13188960000115912,53381.81118744 2025-06-24,21:38:32.000,175,10997785,14125,0,1750801111,13006.501312479995,-0.11779133999516489,53381.83913592001 2025-06-24,21:38:33.000,175,10997772,13965,0,1750801112,13006.5147851,-0.1812335099966731,53381.81118744 2025-06-24,21:38:34.000,175,10997778,13805,0,1750801113,13006.501312479995,-0.16008611999859568,53381.79022608 2025-06-24,21:38:35.000,175,10997778,13925,0,1750801114,13006.50804878999,-0.20238090000202646,53381.81118744 2025-06-24,21:38:36.000,175,10997794,14045,0,1750801115,13006.481103549995,-0.15303698999923654,53381.80420032 2025-06-24,21:38:37.000,175,10997756,14245,0,1750801116,13006.501312479995,-0.2446756799981813,53381.825161680004 2025-06-24,21:38:38.000,175,10997794,13925,0,1750801117,13006.47436724,-0.27992133000225294,53381.776251840005 2025-06-24,21:38:39.000,175,10997771,14125,0,1750801118,13006.460894619995,-0.27287219999561785,53381.74131624 2025-06-24,21:38:40.000,175,10997777,14085,0,1750801119,13006.45415831,-0.2940195900009712,53381.776251840005 2025-06-24,21:38:41.000,175,10997740,14285,0,1750801120,13006.43394938,-0.3292652399977669,53381.7622776 2025-06-24,21:38:42.000,175,10997790,14325,0,1750801121,13006.43394938,-0.3222161099984078,53381.73432912 2025-06-24,21:38:43.000,175,10997771,14045,0,1750801122,13006.45415831,-0.3927074099992751,53381.69939352001 2025-06-24,21:38:44.000,175,10997721,14245,0,1750801123,13006.43394938,-0.37860915000055684,53381.71336776 2025-06-24,21:38:45.000,175,10997753,13885,0,1750801124,13006.420476759995,-0.41385479999735253,53381.67144504001 2025-06-24,21:38:46.000,175,10997758,14285,0,1750801125,13006.40700413999,-0.44205132000206504,53381.72035488001 2025-06-24,21:38:47.000,175,10997733,13965,0,1750801126,13006.41374045,-0.49844435999693815,53381.74830336001 2025-06-24,21:38:48.000,175,10997767,13885,0,1750801127,13006.41374045,-0.47729696999886073,53381.68541928 2025-06-24,21:38:49.000,175,10997723,14165,0,1750801128,13006.40700413999,-0.5195917500022915,53381.727342000006 2025-06-24,21:38:50.000,175,10997772,14085,0,1750801129,13006.45415831,-0.5407391400003689,53381.64349656 2025-06-24,21:38:51.000,175,10997731,14125,0,1750801130,13006.40700413999,-0.5900830499958829,53381.57362536 2025-06-24,21:38:52.000,175,10997766,13805,0,1750801131,13006.460894619995,-0.6182795700005954,53381.62952232001 2025-06-24,21:38:53.000,175,10997718,14045,0,1750801132,13006.48783985999,-0.6323778299993137,53381.59458672 2025-06-24,21:38:54.000,175,10997735,13965,0,1750801133,13006.5147851,-0.6958200000008219,53381.52471552 2025-06-24,21:38:55.000,175,10997763,14165,0,1750801134,13006.56867557999,-0.7381147799969767,53381.60157384001 2025-06-24,21:38:56.000,175,10997831,14205,0,1750801135,13006.59562082,-0.7451639099963359,53381.61554808 2025-06-24,21:38:57.000,175,10997751,14085,0,1750801136,13006.67645654,-0.8015569499984849,53381.56663824 2025-06-24,21:38:58.000,175,10997793,14085,0,1750801137,13006.716874400001,-0.8861465099980705,53381.56663824 2025-06-24,21:38:59.000,175,10997754,14085,0,1750801138,13006.757292260001,-0.9002447699967888,53381.57362536 2025-06-24,21:39:00.000,175,10997781,14045,0,1750801139,13006.811182739992,-0.9566378099989379,53381.57362536 2025-06-24,21:39:01.000,175,10997727,14205,0,1750801140,13006.817919050001,-1.0341782399991644,53381.57362536 2025-06-24,21:39:02.000,175,10997754,14245,0,1750801141,13006.918963700002,-1.062374759996601,53381.54567688 2025-06-24,21:39:03.000,175,10997804,14325,0,1750801142,13006.979590490002,-1.1117186699993908,53381.56663824 2025-06-24,21:39:04.000,175,10997726,14205,0,1750801143,13007.053689899993,-1.1892590999996173,53381.59458672 2025-06-24,21:39:05.000,175,10997812,13805,0,1750801144,13007.114316689993,-1.2315538799957721,53381.58061248001 2025-06-24,21:39:06.000,175,10997805,13845,0,1750801145,13007.168207169998,-1.3090943099959986,53381.5875996 2025-06-24,21:39:07.000,175,10997729,14045,0,1750801146,13007.228833959998,-1.3584382199987886,53381.6225352 2025-06-24,21:39:08.000,175,10997751,14045,0,1750801147,13007.302933369989,-1.4007330000022193,53381.6924064 2025-06-24,21:39:09.000,175,10997749,13885,0,1750801148,13007.296197059994,-1.428929519999656,53381.66445792 2025-06-24,21:39:10.000,175,10997782,14245,0,1750801149,13007.370296469999,-1.5205682099986007,53381.657470800004 2025-06-24,21:39:11.000,175,10997717,14045,0,1750801150,13007.430923259999,-1.5769612500007497,53381.65048368001 2025-06-24,21:39:12.000,175,10997751,14165,0,1750801151,13007.478077429994,-1.5769612500007497,53381.6225352 2025-06-24,21:39:13.000,175,10997789,14045,0,1750801152,13007.48481373999,-1.6263051599962637,53381.657470800004 2025-06-24,21:39:14.000,175,10997748,14125,0,1750801153,13007.538704219995,-1.640403420002258,53381.678432160006 2025-06-24,21:39:15.000,175,10997774,14125,0,1750801154,13007.54544052999,-1.647452550001617,53381.678432160006 2025-06-24,21:39:16.000,175,10997802,14445,0,1750801155,13007.5925947,-1.6615508100003353,53381.66445792 2025-06-24,21:39:17.000,175,10997761,14085,0,1750801156,13007.65322149,-1.7249929800018435,53381.72035488001 2025-06-24,21:39:18.000,175,10997813,13965,0,1750801157,13007.680166729995,-1.7320421100012027,53381.7622776 2025-06-24,21:39:19.000,175,10997771,14045,0,1750801158,13007.68690303999,-1.75318949999928,53381.79022608 2025-06-24,21:39:20.000,175,10997776,14005,0,1750801159,13007.77447507,-1.7249929800018435,53381.79721320001 2025-06-24,21:39:21.000,175,10997807,14165,0,1750801160,13007.81489293,-1.746140369999921,53381.76926472001 2025-06-24,21:39:22.000,175,10997786,14005,0,1750801161,13007.85531079,-1.7390912400005618,53381.8321488 2025-06-24,21:39:23.000,175,10997762,14125,0,1750801162,13007.91593758,-1.7390912400005618,53381.78323896 2025-06-24,21:39:24.000,175,10997761,13725,0,1750801163,13007.990036989991,-1.7179438499952084,53381.81817456001 2025-06-24,21:39:25.000,175,10997753,13965,0,1750801164,13008.077609020002,-1.7108947199958493,53381.846123040006 2025-06-24,21:39:26.000,175,10997748,14165,0,1750801165,13008.131499499992,-1.6826981999984127,53381.874071520004 2025-06-24,21:39:27.000,175,10997763,14165,0,1750801166,13008.212335219992,-1.696796459997131,53381.846123040006 2025-06-24,21:39:28.000,175,10997765,14045,0,1750801167,13008.286434629998,-1.6685999399996945,53381.81118744 2025-06-24,21:39:29.000,175,10997757,13885,0,1750801168,13008.320116180003,-1.696796459997131,53381.825161680004 2025-06-24,21:39:30.000,175,10997733,13885,0,1750801169,13008.380742969988,-1.7179438499952084,53381.76926472001 2025-06-24,21:39:31.000,175,10997791,13925,0,1750801170,13008.448106069998,-1.7390912400005618,53381.79022608 2025-06-24,21:39:32.000,175,10997769,14285,0,1750801171,13008.501996549989,-1.7108947199958493,53381.825161680004 2025-06-24,21:39:33.000,175,10997744,14165,0,1750801172,13008.562623339989,-1.7108947199958493,53381.75529048 2025-06-24,21:39:34.000,175,10997759,14245,0,1750801173,13008.656931679994,-1.6897473299977719,53381.79022608 2025-06-24,21:39:35.000,175,10997756,14405,0,1750801174,13008.757976329995,-1.6826981999984127,53381.776251840005 2025-06-24,21:39:36.000,175,10997761,14165,0,1750801175,13008.79165788,-1.7320421100012027,53381.79721320001 2025-06-24,21:39:37.000,175,10997743,14085,0,1750801176,13008.879229909995,-1.7038455899964902,53381.79721320001 2025-06-24,21:39:38.000,175,10997766,14125,0,1750801177,13008.92638407999,-1.7108947199958493,53381.81817456001 2025-06-24,21:39:39.000,175,10997760,14085,0,1750801178,13009.020692419996,-1.7108947199958493,53381.88105864 2025-06-24,21:39:40.000,175,10997743,14205,0,1750801179,13009.101528139996,-1.7038455899964902,53381.846123040006 2025-06-24,21:39:41.000,175,10997758,13925,0,1750801180,13009.209309099992,-1.6615508100003353,53381.90900712 2025-06-24,21:39:42.000,175,10997841,14245,0,1750801181,13009.283408509997,-1.696796459997131,53381.90202 2025-06-24,21:39:43.000,175,10997758,13965,0,1750801182,13009.337298990002,-1.7249929800018435,53381.91599424001 2025-06-24,21:39:44.000,175,10997800,14085,0,1750801183,13009.418134710002,-1.7108947199958493,53381.95092984 2025-06-24,21:39:45.000,175,10997744,14125,0,1750801184,13009.505706739998,-1.746140369999921,53381.92996848 2025-06-24,21:39:46.000,175,10997778,13965,0,1750801185,13009.573069839993,-1.7672877599979984,53382.013813920006 2025-06-24,21:39:47.000,175,10997775,13725,0,1750801186,13009.620224009988,-1.7320421100012027,53381.943942720005 2025-06-24,21:39:48.000,175,10997749,14205,0,1750801187,13009.687587109998,-1.7602386299986392,53381.9718912 2025-06-24,21:39:49.000,175,10997732,13925,0,1750801188,13009.741477589989,-1.75318949999928,53382.03477528001 2025-06-24,21:39:50.000,175,10997772,13965,0,1750801189,13009.835785929994,-1.75318949999928,53382.02080104 2025-06-24,21:39:51.000,175,10997754,14085,0,1750801190,13009.84252223999,-1.746140369999921,53382.03477528001 2025-06-24,21:39:52.000,175,10997764,13885,0,1750801191,13009.92335795999,-1.7108947199958493,53382.076698 2025-06-24,21:39:53.000,175,10997777,14245,0,1750801192,13009.98398474999,-1.6685999399996945,53382.062723760006 2025-06-24,21:39:54.000,175,10997705,13885,0,1750801193,13009.98398474999,-1.7038455899964902,53382.041762400004 2025-06-24,21:39:55.000,175,10997754,14365,0,1750801194,13010.07155678,-1.647452550001617,53382.06971088 2025-06-24,21:39:56.000,175,10997810,14125,0,1750801195,13010.13218357,-1.647452550001617,53382.076698 2025-06-24,21:39:57.000,175,10997728,14085,0,1750801196,13010.219755599996,-1.6122068999975454,53382.10464648001 2025-06-24,21:39:58.000,175,10997794,14205,0,1750801197,13010.26690976999,-1.5769612500007497,53382.12560784 2025-06-24,21:39:59.000,175,10997762,14085,0,1750801198,13010.31406394,-1.6051577699981863,53382.12560784 2025-06-24,21:40:00.000,175,10997751,14005,0,1750801199,13010.341009179996,-1.6122068999975454,53382.09765936 2025-06-24,21:40:01.000,175,10997786,14005,0,1750801200,13010.367954419991,-1.5628629900020314,53382.09765936 2025-06-24,21:40:02.000,175,10997786,14085,0,1750801201,13010.374690730001,-1.541715599996678,53382.09067224 2025-06-24,21:40:03.000,175,10997739,14045,0,1750801202,13010.428581209992,-1.5628629900020314,53382.13958208 2025-06-24,21:40:04.000,175,10997746,14165,0,1750801203,13010.442053829996,-1.534666469997319,53382.160543440004 2025-06-24,21:40:05.000,175,10997764,13645,0,1750801204,13010.482471689997,-1.541715599996678,53382.16753056 2025-06-24,21:40:06.000,175,10997784,14245,0,1750801205,13010.536362170002,-1.5628629900020314,53382.209453280004 2025-06-24,21:40:07.000,175,10997704,14005,0,1750801206,13010.596988960002,-1.541715599996678,53382.19547904 2025-06-24,21:40:08.000,175,10997809,14405,0,1750801207,13010.590252649992,-1.5205682099986007,53382.181504800006 2025-06-24,21:40:09.000,175,10997746,13965,0,1750801208,13010.623934199997,-1.534666469997319,53382.1465692 2025-06-24,21:40:10.000,175,10997769,14165,0,1750801209,13010.704769919997,-1.5276173399979598,53382.209453280004 2025-06-24,21:40:11.000,175,10997689,13925,0,1750801210,13010.718242540002,-1.4994208200005232,53382.24438888 2025-06-24,21:40:12.000,175,10997769,14045,0,1750801211,13010.731715159993,-1.5135190799992415,53382.2164404 2025-06-24,21:40:13.000,175,10997763,14165,0,1750801212,13010.758660400003,-1.485322560001805,53382.230414640006 2025-06-24,21:40:14.000,175,10997781,14405,0,1750801213,13010.812550879993,-1.4712242999958107,53382.24438888 2025-06-24,21:40:15.000,175,10997841,14285,0,1750801214,13010.846232429998,-1.4712242999958107,53382.2863116 2025-06-24,21:40:16.000,175,10997790,14245,0,1750801215,13010.927068149998,-1.4500769099977333,53382.25137600001 2025-06-24,21:40:17.000,175,10997755,14085,0,1750801216,13010.967486009999,-1.4641751699964516,53382.23740176 2025-06-24,21:40:18.000,175,10997751,13885,0,1750801217,13010.994431249994,-1.435978649999015,53382.34220856001 2025-06-24,21:40:19.000,175,10997813,13765,0,1750801218,13011.068530659999,-1.4077821300015785,53382.31426008 2025-06-24,21:40:20.000,175,10997748,14085,0,1750801219,13011.115684829994,-1.3936838699955842,53382.30727296 2025-06-24,21:40:21.000,175,10997751,14245,0,1750801220,13011.16283899999,-1.3654873499981477,53382.40509264 2025-06-24,21:40:22.000,175,10997756,14005,0,1750801221,13011.16957531,-1.3584382199987886,53382.33522144 2025-06-24,21:40:23.000,175,10997791,13845,0,1750801222,13011.22346578999,-1.3513890899994294,53382.377144160004 2025-06-24,21:40:24.000,175,10997770,14045,0,1750801223,13011.277356269995,-1.330241700001352,53382.38413128 2025-06-24,21:40:25.000,175,10997790,14085,0,1750801224,13011.32451043999,-1.3231925700019929,53382.39111840001 2025-06-24,21:40:26.000,175,10997739,14165,0,1750801225,13011.33124675,-1.3020451799966395,53382.447015360005 2025-06-24,21:40:27.000,175,10997749,13885,0,1750801226,13011.39187354,-1.3231925700019929,53382.45400248 2025-06-24,21:40:28.000,175,10997806,13965,0,1750801227,13011.39187354,-1.3231925700019929,53382.57278352 2025-06-24,21:40:29.000,175,10997788,13925,0,1750801228,13011.45250033,-1.280897789998562,53382.60771912001 2025-06-24,21:40:30.000,175,10997787,13965,0,1750801229,13011.439027709996,-1.3020451799966395,53382.60771912001 2025-06-24,21:40:31.000,175,10997774,14045,0,1750801230,13011.44576401999,-1.3161434399953578,53382.52387368 2025-06-24,21:40:32.000,175,10997735,13765,0,1750801231,13011.47270926,-1.3372908300007111,53382.516886560006 2025-06-24,21:40:33.000,175,10997815,14045,0,1750801232,13011.479445569996,-1.3090943099959986,53382.57977064 2025-06-24,21:40:34.000,175,10997771,14085,0,1750801233,13011.46597294999,-1.2949960499972804,53382.53784792001 2025-06-24,21:40:35.000,175,10997753,14085,0,1750801234,13011.48618187999,-1.3020451799966395,53382.62169336 2025-06-24,21:40:36.000,175,10997769,14045,0,1750801235,13011.48618187999,-1.280897789998562,53382.600732 2025-06-24,21:40:37.000,175,10997769,14005,0,1750801236,13011.51312712,-1.2667995299998438,53382.60771912001 2025-06-24,21:40:38.000,175,10997755,14085,0,1750801237,13011.540072359996,-1.2597504000004847,53382.67759032001 2025-06-24,21:40:39.000,175,10997795,13925,0,1750801238,13011.51312712,-1.3020451799966395,53382.663616080004 2025-06-24,21:40:40.000,175,10997766,14045,0,1750801239,13011.53333605,-1.3090943099959986,53382.64265472 2025-06-24,21:40:41.000,175,10997800,14085,0,1750801240,13011.49291819,-1.2949960499972804,53382.663616080004 2025-06-24,21:40:42.000,175,10997694,14045,0,1750801241,13011.499654499996,-1.280897789998562,53382.67759032001 2025-06-24,21:40:43.000,175,10997745,14245,0,1750801242,13011.519863429996,-1.280897789998562,53382.69855168 2025-06-24,21:40:44.000,175,10997818,14005,0,1750801243,13011.49291819,-1.2879469199979212,53382.6706032 2025-06-24,21:40:45.000,175,10997752,14165,0,1750801244,13011.519863429996,-1.2597504000004847,53382.67759032001 2025-06-24,21:40:46.000,175,10997773,14165,0,1750801245,13011.51312712,-1.273848659999203,53382.6706032 2025-06-24,21:40:47.000,175,10997791,14005,0,1750801246,13011.51312712,-1.2315538799957721,53382.60771912001 2025-06-24,21:40:48.000,175,10997732,13925,0,1750801247,13011.499654499996,-1.2104064899976947,53382.63566760001 2025-06-24,21:40:49.000,175,10997788,13845,0,1750801248,13011.546808669991,-1.16811171000154,53382.663616080004 2025-06-24,21:40:50.000,175,10997724,13885,0,1750801249,13011.526599739991,-1.1540134499955457,53382.75444864001 2025-06-24,21:40:51.000,175,10997799,13845,0,1750801250,13011.546808669991,-1.1046695400000317,53382.69156456 2025-06-24,21:40:52.000,175,10997768,14205,0,1750801251,13011.55354498,-1.1469643199961865,53382.72650016001 2025-06-24,21:40:53.000,175,10997731,14125,0,1750801252,13011.573753910001,-1.1328660599974683,53382.75444864001 2025-06-24,21:40:54.000,175,10997822,14085,0,1750801253,13011.600699149996,-1.0835221500019543,53382.71951304 2025-06-24,21:40:55.000,175,10997787,13765,0,1750801254,13011.661325939996,-1.0976204100006726,53382.712525920004 2025-06-24,21:40:56.000,175,10997812,13885,0,1750801255,13011.654589630001,-1.1046695400000317,53382.69855168 2025-06-24,21:40:57.000,175,10997735,14005,0,1750801256,13011.695007490001,-1.0412273699985235,53382.7404744 2025-06-24,21:40:58.000,175,10997775,14125,0,1750801257,13011.742161659997,-1.0482764999978826,53382.74746152 2025-06-24,21:40:59.000,175,10997803,14045,0,1750801258,13011.762370589997,-1.0271291099998052,53382.733487280006 2025-06-24,21:41:00.000,175,10997756,14045,0,1750801259,13011.802788449997,-0.9989325899950927,53382.75444864001 2025-06-24,21:41:01.000,175,10997806,14085,0,1750801260,13011.802788449997,-0.9918834599957336,53382.78938424 2025-06-24,21:41:02.000,175,10997782,13925,0,1750801261,13011.870151549992,-0.9566378099989379,53382.79637136 2025-06-24,21:41:03.000,175,10997810,14165,0,1750801262,13011.856678930002,-0.9495886799995787,53382.80335848001 2025-06-24,21:41:04.000,175,10997730,13885,0,1750801263,13011.883624169997,-0.9354904200008605,53382.80335848001 2025-06-24,21:41:05.000,175,10997803,14165,0,1750801264,13011.924042029998,-0.9566378099989379,53382.8103456 2025-06-24,21:41:06.000,175,10997734,13805,0,1750801265,13011.917305720002,-0.9707360699976562,53382.831306960004 2025-06-24,21:41:07.000,175,10997802,14005,0,1750801266,13011.964459889998,-0.9566378099989379,53382.83829408 2025-06-24,21:41:08.000,175,10997812,13965,0,1750801267,13011.950987269993,-0.9848343299963744,53382.85925544 2025-06-24,21:41:09.000,175,10997773,14285,0,1750801268,13011.991405129993,-1.013030850001087,53382.88720392 2025-06-24,21:41:10.000,175,10997729,14205,0,1750801269,13012.025086679998,-1.0764730199953192,53382.89419104001 2025-06-24,21:41:11.000,175,10997837,14245,0,1750801270,13012.018350369988,-1.062374759996601,53382.92912664 2025-06-24,21:41:12.000,175,10997807,14165,0,1750801271,13012.065504539998,-1.1328660599974683,53382.88720392 2025-06-24,21:41:13.000,175,10997773,14045,0,1750801272,13012.031822989993,-1.175160840000899,53382.85925544 2025-06-24,21:41:14.000,175,10997800,14045,0,1750801273,13012.045295609998,-1.1963082299989765,53382.89419104001 2025-06-24,21:41:15.000,175,10997772,14085,0,1750801274,13012.038559299988,-1.1822099700002582,53382.88720392 2025-06-24,21:41:16.000,175,10997797,13925,0,1750801275,13012.065504539998,-1.280897789998562,53382.901178160006 2025-06-24,21:41:17.000,175,10997779,14125,0,1750801276,13012.099186089989,-1.3020451799966395,53382.88720392 2025-06-24,21:41:18.000,175,10997783,14165,0,1750801277,13012.078977159988,-1.3443399600000703,53382.95707512 2025-06-24,21:41:19.000,175,10997805,14405,0,1750801278,13012.018350369988,-1.3443399600000703,53382.9151524 2025-06-24,21:41:20.000,175,10997815,13925,0,1750801279,13012.058768229988,-1.3231925700019929,53382.85925544 2025-06-24,21:41:21.000,175,10997804,13965,0,1750801280,13012.038559299988,-1.3513890899994294,53382.9151524 2025-06-24,21:41:22.000,175,10997755,13965,0,1750801281,13012.052031919993,-1.3443399600000703,53382.88720392 2025-06-24,21:41:23.000,175,10997792,13965,0,1750801282,13012.045295609998,-1.379585609996866,53382.92912664 2025-06-24,21:41:24.000,175,10997800,14045,0,1750801283,13012.025086679998,-1.4571260399970924,53382.85925544 2025-06-24,21:41:25.000,175,10997826,14125,0,1750801284,13012.038559299988,-1.4641751699964516,53382.88720392 2025-06-24,21:41:26.000,175,10997842,13885,0,1750801285,13012.025086679998,-1.4782734299951699,53382.89419104001 2025-06-24,21:41:27.000,175,10997779,14005,0,1750801286,13012.018350369988,-1.4430277799983742,53382.89419104001 2025-06-24,21:41:28.000,175,10997818,14125,0,1750801287,13012.038559299988,-1.4500769099977333,53382.82431984001 2025-06-24,21:41:29.000,175,10997807,13925,0,1750801288,13012.025086679998,-1.4500769099977333,53382.87322968001 2025-06-24,21:41:30.000,175,10997834,14085,0,1750801289,13012.065504539998,-1.428929519999656,53382.880216800004 2025-06-24,21:41:31.000,175,10997773,14245,0,1750801290,13012.072240849993,-1.3936838699955842,53382.92912664 2025-06-24,21:41:32.000,175,10997792,14005,0,1750801291,13012.105922399998,-1.4148312600009376,53382.85925544 2025-06-24,21:41:33.000,175,10997743,13965,0,1750801292,13012.099186089989,-1.4007330000022193,53382.901178160006 2025-06-24,21:41:34.000,175,10997801,14125,0,1750801293,13012.105922399998,-1.379585609996866,53382.880216800004 2025-06-24,21:41:35.000,175,10997807,14045,0,1750801294,13012.247384909999,-1.4077821300015785,53382.92213952001 2025-06-24,21:41:36.000,175,10997753,14165,0,1750801295,13012.227175979999,-1.4007330000022193,53382.901178160006 2025-06-24,21:41:37.000,175,10997778,14285,0,1750801296,13012.314748009994,-1.386634739996225,53382.9151524 2025-06-24,21:41:38.000,175,10997801,13965,0,1750801297,13012.287802769999,-1.3654873499981477,53382.880216800004 2025-06-24,21:41:39.000,175,10997787,13965,0,1750801298,13012.36190217999,-1.330241700001352,53382.93611376 2025-06-24,21:41:40.000,175,10997753,14005,0,1750801299,13012.436001589995,-1.3513890899994294,53382.94310088001 2025-06-24,21:41:41.000,175,10997751,13925,0,1750801300,13012.510101,-1.2949960499972804,53382.950088000005 2025-06-24,21:41:42.000,175,10997813,13925,0,1750801301,13012.577464099995,-1.273848659999203,53382.97104936001 2025-06-24,21:41:43.000,175,10997824,14005,0,1750801302,13012.63135458,-1.2949960499972804,53382.9850236 2025-06-24,21:41:44.000,175,10997817,13965,0,1750801303,13012.678508749996,-1.2879469199979212,53382.998997840004 2025-06-24,21:41:45.000,175,10997784,14245,0,1750801304,13012.75260816,-1.2527012700011255,53382.998997840004 2025-06-24,21:41:46.000,175,10997736,13925,0,1750801305,13012.833443880001,-1.2386030099951313,53383.04092056001 2025-06-24,21:41:47.000,175,10997800,14085,0,1750801306,13012.873861740001,-1.2386030099951313,53382.998997840004 2025-06-24,21:41:48.000,175,10997789,14565,0,1750801307,13012.941224839997,-1.2527012700011255,53383.0548948 2025-06-24,21:41:49.000,175,10997823,13965,0,1750801308,13013.015324250002,-1.2667995299998438,53383.10380464 2025-06-24,21:41:50.000,175,10997849,13965,0,1750801309,13013.049005799992,-1.280897789998562,53383.08983040001 2025-06-24,21:41:51.000,175,10997787,14205,0,1750801310,13013.136577830002,-1.3020451799966395,53383.13874024001 2025-06-24,21:41:52.000,175,10997784,13885,0,1750801311,13013.190468309993,-1.3161434399953578,53383.17367584 2025-06-24,21:41:53.000,175,10997801,13965,0,1750801312,13013.237622479988,-1.3443399600000703,53383.15970160001 2025-06-24,21:41:54.000,175,10997815,13725,0,1750801313,13013.304985579998,-1.3654873499981477,53383.187650080006 2025-06-24,21:41:55.000,175,10997827,14125,0,1750801314,13013.325194509998,-1.3936838699955842,53383.18066296001 2025-06-24,21:41:56.000,175,10997820,14085,0,1750801315,13013.365612369998,-1.435978649999015,53383.20861144001 2025-06-24,21:41:57.000,175,10997861,14205,0,1750801316,13013.379084989989,-1.534666469997319,53383.166688720004 2025-06-24,21:41:58.000,175,10997788,14405,0,1750801317,13013.412766539994,-1.5487647299960372,53383.25752128001 2025-06-24,21:41:59.000,175,10997792,14005,0,1750801318,13013.45992070999,-1.534666469997319,53383.27848264001 2025-06-24,21:42:00.000,175,10997822,14085,0,1750801319,13013.50033856999,-1.541715599996678,53383.25053416 2025-06-24,21:42:01.000,175,10997806,14125,0,1750801320,13013.554229049994,-1.541715599996678,53383.31341824 2025-06-24,21:42:02.000,175,10997767,13925,0,1750801321,13013.5879106,-1.6051577699981863,53383.32739248001 2025-06-24,21:42:03.000,175,10997782,13885,0,1750801322,13013.635064769995,-1.5699121200013906,53383.32739248001 2025-06-24,21:42:04.000,175,10997783,13925,0,1750801323,13013.715900489995,-1.534666469997319,53383.404250800006 2025-06-24,21:42:05.000,175,10997778,14205,0,1750801324,13013.776527279995,-1.4994208200005232,53383.383289440004 2025-06-24,21:42:06.000,175,10997765,14085,0,1750801325,13013.83041776,-1.5205682099986007,53383.36232808 2025-06-24,21:42:07.000,175,10997751,14005,0,1750801326,13013.86409930999,-1.5205682099986007,53383.37630232001 2025-06-24,21:42:08.000,175,10997800,14165,0,1750801327,13013.965143959991,-1.5205682099986007,53383.34835384001 2025-06-24,21:42:09.000,175,10997765,13925,0,1750801328,13013.998825509996,-1.492371690001164,53383.44617352001 2025-06-24,21:42:10.000,175,10997803,13965,0,1750801329,13014.032507060001,-1.5276173399979598,53383.43219928 2025-06-24,21:42:11.000,175,10997768,14245,0,1750801330,13014.133551710001,-1.4712242999958107,53383.383289440004 2025-06-24,21:42:12.000,175,10997780,13965,0,1750801331,13014.194178500002,-1.485322560001805,53383.39726368001 2025-06-24,21:42:13.000,175,10997835,14125,0,1750801332,13014.254805290002,-1.4782734299951699,53383.404250800006 2025-06-24,21:42:14.000,175,10997791,13965,0,1750801333,13014.281750529997,-1.4148312600009376,53383.41123792 2025-06-24,21:42:15.000,175,10997776,14045,0,1750801334,13014.342377319997,-1.4007330000022193,53383.4391864 2025-06-24,21:42:16.000,175,10997738,13885,0,1750801335,13014.403004109998,-1.3725364799975068,53383.46014776 2025-06-24,21:42:17.000,175,10997826,14085,0,1750801336,13014.470367209993,-1.3513890899994294,53383.47412200001 2025-06-24,21:42:18.000,175,10997802,14085,0,1750801337,13014.510785069993,-1.280897789998562,53383.53001896 2025-06-24,21:42:19.000,175,10997849,13885,0,1750801338,13014.591620789994,-1.2949960499972804,53383.48110912 2025-06-24,21:42:20.000,175,10997802,14045,0,1750801339,13014.692665439994,-1.2386030099951313,53383.46014776 2025-06-24,21:42:21.000,175,10997784,13925,0,1750801340,13014.84086425999,-1.1892590999996173,53383.502070480004 2025-06-24,21:42:22.000,175,10997855,14045,0,1750801341,13014.90822736,-1.1892590999996173,53383.54399320001 2025-06-24,21:42:23.000,175,10997807,14405,0,1750801342,13014.975590459995,-1.16811171000154,53383.5789288 2025-06-24,21:42:24.000,175,10997767,13805,0,1750801343,13015.0698988,-1.175160840000899,53383.550980320004 2025-06-24,21:42:25.000,175,10997791,14205,0,1750801344,13015.12378927999,-1.1328660599974683,53383.56495456001 2025-06-24,21:42:26.000,175,10997784,14085,0,1750801345,13015.17094345,-1.1046695400000317,53383.620851520005 2025-06-24,21:42:27.000,175,10997781,14005,0,1750801346,13015.305669649992,-1.1046695400000317,53383.64181288001 2025-06-24,21:42:28.000,175,10997785,14245,0,1750801347,13015.393241680002,-1.0482764999978826,53383.64181288001 2025-06-24,21:42:29.000,175,10997793,14045,0,1750801348,13015.413450610002,-1.0482764999978826,53383.71168408001 2025-06-24,21:42:30.000,175,10997816,14085,0,1750801349,13015.487550019992,-0.9989325899950927,53383.669761360004 2025-06-24,21:42:31.000,175,10997802,14245,0,1750801350,13015.568385739993,-0.9425395500002196,53383.66277424001 2025-06-24,21:42:32.000,175,10997760,13845,0,1750801351,13015.642485149998,-0.907293899996148,53383.70469696 2025-06-24,21:42:33.000,175,10997789,14285,0,1750801352,13015.703111939998,-0.8649991199999931,53383.71168408001 2025-06-24,21:42:34.000,175,10997766,14045,0,1750801353,13015.770475039993,-0.8227043399965623,53383.76758104 2025-06-24,21:42:35.000,175,10997824,14005,0,1750801354,13015.797420279989,-0.8156552099972032,53383.74661968 2025-06-24,21:42:36.000,175,10997804,14005,0,1750801355,13015.884992309999,-0.7381147799969767,53383.79552952 2025-06-24,21:42:37.000,175,10997824,14245,0,1750801356,13015.952355409994,-0.6605743499967502,53383.81649088 2025-06-24,21:42:38.000,175,10997789,13845,0,1750801357,13016.02645482,-0.5830339199965238,53383.823478 2025-06-24,21:42:39.000,175,10997789,14045,0,1750801358,13016.053400059995,-0.49844435999693815,53383.79552952 2025-06-24,21:42:40.000,175,10997784,13925,0,1750801359,13016.1477084,-0.4279530599960708,53383.90033632001 2025-06-24,21:42:41.000,175,10997875,14005,0,1750801360,13016.14097208999,-0.33631436999712605,53383.81649088 2025-06-24,21:42:42.000,175,10997835,13925,0,1750801361,13016.194862569995,-0.2446756799981813,53383.83046512001 2025-06-24,21:42:43.000,175,10997778,13885,0,1750801362,13016.255489359995,-0.15303698999923654,53383.86540072 2025-06-24,21:42:44.000,175,10997781,14045,0,1750801363,13016.28243459999,-0.005005259998142719,53383.86540072 2025-06-24,21:42:45.000,175,10997752,14045,0,1750801364,13016.396951869996,0.044338650004647207,53383.858413600006 2025-06-24,21:42:46.000,175,10997845,14125,0,1750801365,13016.477787589996,0.1782721199997468,53383.83046512001 2025-06-24,21:42:47.000,175,10997810,13965,0,1750801366,13016.484523899991,0.23466516000189586,53383.886362080004 2025-06-24,21:42:48.000,175,10997801,14165,0,1750801367,13016.524941759992,0.36154950000491226,53383.90033632001 2025-06-24,21:42:49.000,175,10997842,14085,0,1750801368,13016.578832239997,0.48138471000129357,53383.99116888 2025-06-24,21:42:50.000,175,10997801,13965,0,1750801369,13016.646195339992,0.5659742700008792,53384.01213024 2025-06-24,21:42:51.000,175,10997745,13965,0,1750801370,13016.713558440002,0.6435147000011057,53384.026104480006 2025-06-24,21:42:52.000,175,10997838,14085,0,1750801371,13016.787657849993,0.6787603499979014,53383.99815600001 2025-06-24,21:42:53.000,175,10997804,14045,0,1750801372,13016.855020950003,0.7351533900000504,53383.93527192 2025-06-24,21:42:54.000,175,10997834,14085,0,1750801373,13016.848284639993,0.7633499100047629,53383.94924616001 2025-06-24,21:42:55.000,175,10997823,14285,0,1750801374,13016.915647739988,0.8056446900009178,53384.0330916 2025-06-24,21:42:56.000,175,10997794,13965,0,1750801375,13016.949329289993,0.8126938200002769,53384.01911736001 2025-06-24,21:42:57.000,175,10997798,13845,0,1750801376,13017.009956079994,0.8479394700043485,53384.005143120005 2025-06-24,21:42:58.000,175,10997813,14205,0,1750801377,13017.043637629999,0.869086860002426,53384.0330916 2025-06-24,21:42:59.000,175,10997786,13965,0,1750801378,13017.016692389989,0.8549886000037077,53384.04706584001 2025-06-24,21:43:00.000,175,10997838,13885,0,1750801379,13017.023428699998,0.8761359900017851,53384.04706584001 2025-06-24,21:43:01.000,175,10997769,13965,0,1750801380,13017.057110249989,0.9325290300039342,53384.054052960004 2025-06-24,21:43:02.000,175,10997807,14085,0,1750801381,13017.097528109989,0.9325290300039342,53384.075014320006 2025-06-24,21:43:03.000,175,10997833,14045,0,1750801382,13017.050373939994,0.925479900004575,53384.0330916 2025-06-24,21:43:04.000,175,10997791,13925,0,1750801383,13017.084055489999,0.9184307699979399,53384.01213024 2025-06-24,21:43:05.000,175,10997854,14045,0,1750801384,13017.070582869994,0.925479900004575,53384.08200144 2025-06-24,21:43:06.000,175,10997784,13885,0,1750801385,13017.070582869994,0.8620377300030668,53384.06802720001 2025-06-24,21:43:07.000,175,10997783,14045,0,1750801386,13017.090791799994,0.8761359900017851,53384.06802720001 2025-06-24,21:43:08.000,175,10997801,14085,0,1750801387,13017.111000729994,0.9113816399985808,53384.11693704001 2025-06-24,21:43:09.000,175,10997788,14005,0,1750801388,13017.104264419999,0.9113816399985808,53384.123924160005 2025-06-24,21:43:10.000,175,10997789,14125,0,1750801389,13017.077319179989,0.9466272900026524,53384.06802720001 2025-06-24,21:43:11.000,175,10997783,14125,0,1750801390,13017.084055489999,0.8972833799998625,53384.1029628 2025-06-24,21:43:12.000,175,10997805,14005,0,1750801391,13017.050373939994,0.8620377300030668,53384.10994992 2025-06-24,21:43:13.000,175,10997806,13805,0,1750801392,13017.043637629999,0.8408903399977135,53384.10994992 2025-06-24,21:43:14.000,175,10997782,13845,0,1750801393,13016.996483459989,0.8620377300030668,53384.10994992 2025-06-24,21:43:15.000,175,10997829,13965,0,1750801394,13016.976274529989,0.925479900004575,53384.10994992 2025-06-24,21:43:16.000,175,10997771,14005,0,1750801395,13016.935856669988,0.8267920799989952,53384.172834000005 2025-06-24,21:43:17.000,175,10997792,13965,0,1750801396,13016.915647739988,0.8408903399977135,53384.1378984 2025-06-24,21:43:18.000,175,10997753,13925,0,1750801397,13016.881966189998,0.8267920799989952,53384.13091128 2025-06-24,21:43:19.000,175,10997791,13965,0,1750801398,13016.868493569993,0.8338412099983543,53384.08200144 2025-06-24,21:43:20.000,175,10997776,14005,0,1750801399,13016.801130469998,0.8902342500005034,53384.1029628 2025-06-24,21:43:21.000,175,10997738,14205,0,1750801400,13016.787657849993,0.9043325099992217,53384.13091128 2025-06-24,21:43:22.000,175,10997824,13805,0,1750801401,13016.747239989993,0.869086860002426,53384.10994992 2025-06-24,21:43:23.000,175,10997775,13885,0,1750801402,13016.727031059992,0.9466272900026524,53384.11693704001 2025-06-24,21:43:24.000,175,10997769,14245,0,1750801403,13016.700085819997,0.9959711999981664,53384.075014320006 2025-06-24,21:43:25.000,175,10997748,14005,0,1750801404,13016.706822129992,0.9959711999981664,53384.054052960004 2025-06-24,21:43:26.000,175,10997798,14125,0,1750801405,13016.693349510002,1.0946590200037463,53384.06802720001 2025-06-24,21:43:27.000,175,10997725,13805,0,1750801406,13016.666404269992,1.1017081500031054,53383.9632204 2025-06-24,21:43:28.000,175,10997783,14005,0,1750801407,13016.625986409992,1.1510520599986194,53383.99116888 2025-06-24,21:43:29.000,175,10997772,13885,0,1750801408,13016.639459029997,1.1721994500039727,53383.97020752 2025-06-24,21:43:30.000,175,10997727,14485,0,1750801409,13016.599041169997,1.1721994500039727,53383.94924616001 2025-06-24,21:43:31.000,175,10997742,14045,0,1750801410,13016.558623309997,1.235641619998205,53383.9632204 2025-06-24,21:43:32.000,175,10997773,14165,0,1750801411,13016.605777479992,1.2708872700022766,53383.94225904 2025-06-24,21:43:33.000,175,10997823,13885,0,1750801412,13016.558623309997,1.3061329199990723,53383.907323440006 2025-06-24,21:43:34.000,175,10997777,14165,0,1750801413,13016.558623309997,1.3484277000025031,53383.93527192 2025-06-24,21:43:35.000,175,10997839,14325,0,1750801414,13016.491260210001,1.3343294400037848,53383.8933492 2025-06-24,21:43:36.000,175,10997842,14125,0,1750801415,13016.471051280001,1.397771609998017,53383.93527192 2025-06-24,21:43:37.000,175,10997776,14125,0,1750801416,13016.403688179991,1.390722479998658,53383.886362080004 2025-06-24,21:43:38.000,175,10997746,14245,0,1750801417,13016.37000663,1.4330172600020887,53383.93527192 2025-06-24,21:43:39.000,175,10997768,13845,0,1750801418,13016.28243459999,1.4330172600020887,53383.87937496001 2025-06-24,21:43:40.000,175,10997752,13925,0,1750801419,13016.18138994999,1.4682629099988844,53383.81649088 2025-06-24,21:43:41.000,175,10997764,13965,0,1750801420,13016.10729054,1.4612137799995253,53383.80950376001 2025-06-24,21:43:42.000,175,10997806,13925,0,1750801421,13016.02645482,1.4612137799995253,53383.83046512001 2025-06-24,21:43:43.000,175,10997764,14085,0,1750801422,13015.95909171999,1.4048207400046522,53383.80950376001 2025-06-24,21:43:44.000,175,10997735,13925,0,1750801423,13015.864783379999,1.4400663900014479,53383.83046512001 2025-06-24,21:43:45.000,175,10997808,13845,0,1750801424,13015.797420279989,1.4048207400046522,53383.80950376001 2025-06-24,21:43:46.000,175,10997758,14005,0,1750801425,13015.716584559988,1.3554768300018623,53383.788542400005 2025-06-24,21:43:47.000,175,10997786,13925,0,1750801426,13015.642485149998,1.3625259600012214,53383.80251664 2025-06-24,21:43:48.000,175,10997750,14005,0,1750801427,13015.554913120002,1.3766242199999397,53383.739632560006 2025-06-24,21:43:49.000,175,10997715,13885,0,1750801428,13015.494286330002,1.3554768300018623,53383.77456816 2025-06-24,21:43:50.000,175,10997776,14125,0,1750801429,13015.413450610002,1.341378570003144,53383.73264544001 2025-06-24,21:43:51.000,175,10997794,14045,0,1750801430,13015.319142269997,1.3484277000025031,53383.70469696 2025-06-24,21:43:52.000,175,10997772,14085,0,1750801431,13015.238306549996,1.3202311799977906,53383.69770984 2025-06-24,21:43:53.000,175,10997745,14165,0,1750801432,13015.19115238,1.3061329199990723,53383.69770984 2025-06-24,21:43:54.000,175,10997762,13925,0,1750801433,13015.11031666,1.2990837899997132,53383.6488 2025-06-24,21:43:55.000,175,10997825,14085,0,1750801434,13015.04968987,1.3484277000025031,53383.59989016 2025-06-24,21:43:56.000,175,10997782,14045,0,1750801435,13014.975590459995,1.3272803100044257,53383.571941680006 2025-06-24,21:43:57.000,175,10997764,14005,0,1750801436,13014.92843629,1.3766242199999397,53383.56495456001 2025-06-24,21:43:58.000,175,10997806,14045,0,1750801437,13014.8678095,1.3766242199999397,53383.56495456001 2025-06-24,21:43:59.000,175,10997787,13845,0,1750801438,13014.82739164,1.397771609998017,53383.53700608 2025-06-24,21:44:00.000,175,10997812,13725,0,1750801439,13014.76002853999,1.390722479998658,53383.53700608 2025-06-24,21:44:01.000,175,10997770,14005,0,1750801440,13014.73981960999,1.4189190000033705,53383.51604472001 2025-06-24,21:44:02.000,175,10997772,14125,0,1750801441,13014.658983889989,1.4259681300027296,53383.453160640005 2025-06-24,21:44:03.000,175,10997786,13925,0,1750801442,13014.618566029989,1.4823611700048787,53383.46713488 2025-06-24,21:44:04.000,175,10997732,13805,0,1750801443,13014.571411859994,1.4682629099988844,53383.44617352001 2025-06-24,21:44:05.000,175,10997751,14125,0,1750801444,13014.530993999993,1.5105576900023152,53383.39726368001 2025-06-24,21:44:06.000,175,10997766,13765,0,1750801445,13014.477103519988,1.5810489900031826,53383.42521216001 2025-06-24,21:44:07.000,175,10997780,14005,0,1750801446,13014.456894589988,1.545803339999111,53383.32739248001 2025-06-24,21:44:08.000,175,10997753,13885,0,1750801447,13014.416476730003,1.545803339999111,53383.32739248001 2025-06-24,21:44:09.000,175,10997785,14045,0,1750801448,13014.335641010002,1.5880981200025417,53383.30643112001 2025-06-24,21:44:10.000,175,10997793,14045,0,1750801449,13014.248068979992,1.545803339999111,53383.2645084 2025-06-24,21:44:11.000,175,10997773,14125,0,1750801450,13014.173969570002,1.5669507300044643,53383.285469760005 2025-06-24,21:44:12.000,175,10997777,14045,0,1750801451,13014.167233259992,1.5739998600038234,53383.27848264001 2025-06-24,21:44:13.000,175,10997823,13925,0,1750801452,13014.113342780001,1.5810489900031826,53383.25752128001 2025-06-24,21:44:14.000,175,10997762,14085,0,1750801453,13014.025770749991,1.6374420299980557,53383.27149552 2025-06-24,21:44:15.000,175,10997793,14005,0,1750801454,13013.95167134,1.5880981200025417,53383.18066296001 2025-06-24,21:44:16.000,175,10997767,14005,0,1750801455,13013.897780859996,1.60219638000126,53383.13874024001 2025-06-24,21:44:17.000,175,10997760,14005,0,1750801456,13013.85062669,1.5739998600038234,53383.13874024001 2025-06-24,21:44:18.000,175,10997790,13885,0,1750801457,13013.7899999,1.609245510000619,53383.187650080006 2025-06-24,21:44:19.000,175,10997789,14085,0,1750801458,13013.66201000999,1.5317050800003926,53383.07585616 2025-06-24,21:44:20.000,175,10997763,14005,0,1750801459,13013.60811953,1.5317050800003926,53383.068869040006 2025-06-24,21:44:21.000,175,10997744,14365,0,1750801460,13013.513811189994,1.4682629099988844,53383.0548948 2025-06-24,21:44:22.000,175,10997777,13565,0,1750801461,13013.412766539994,1.4541646500001661,53382.998997840004 2025-06-24,21:44:23.000,175,10997803,14125,0,1750801462,13013.352139749994,1.4541646500001661,53382.92912664 2025-06-24,21:44:24.000,175,10997758,13885,0,1750801463,13013.237622479988,1.3766242199999397,53382.90816528 2025-06-24,21:44:25.000,175,10997766,14085,0,1750801464,13013.170259379993,1.3343294400037848,53382.89419104001 2025-06-24,21:44:26.000,175,10997800,13885,0,1750801465,13013.089423659992,1.3202311799977906,53382.901178160006 2025-06-24,21:44:27.000,175,10997792,14245,0,1750801466,13012.981642699997,1.284985530000995,53382.852268320006 2025-06-24,21:44:28.000,175,10997766,14005,0,1750801467,13012.927752219992,1.3272803100044257,53382.880216800004 2025-06-24,21:44:29.000,175,10997785,14005,0,1750801468,13012.887334359992,1.284985530000995,53382.831306960004 2025-06-24,21:44:30.000,175,10997778,13805,0,1750801469,13012.819971259996,1.2779364000016358,53382.78938424 2025-06-24,21:44:31.000,175,10997761,14045,0,1750801470,13012.779553399996,1.2638381400029175,53382.77541000001 2025-06-24,21:44:32.000,175,10997779,14005,0,1750801471,13012.718926609996,1.284985530000995,53382.72650016001 2025-06-24,21:44:33.000,175,10997809,13885,0,1750801472,13012.678508749996,1.3484277000025031,53382.712525920004 2025-06-24,21:44:34.000,175,10997773,13845,0,1750801473,13012.65156351,1.3766242199999397,53382.60771912001 2025-06-24,21:44:35.000,175,10997831,13805,0,1750801474,13012.59093672,1.4259681300027296,53382.62169336 2025-06-24,21:44:36.000,175,10997762,14245,0,1750801475,13012.617881959995,1.4330172600020887,53382.64964184 2025-06-24,21:44:37.000,175,10997757,14125,0,1750801476,13012.597673029995,1.496459430003597,53382.62169336 2025-06-24,21:44:38.000,175,10997747,13885,0,1750801477,13012.577464099995,1.5246559500010335,53382.59374488 2025-06-24,21:44:39.000,175,10997797,13965,0,1750801478,13012.557255169995,1.5599015999978292,53382.59374488 2025-06-24,21:44:40.000,175,10997793,14165,0,1750801479,13012.537046239995,1.545803339999111,53382.59374488 2025-06-24,21:44:41.000,175,10997797,14085,0,1750801480,13012.516837309995,1.5951472500019008,53382.48893808001 2025-06-24,21:44:42.000,175,10997776,13805,0,1750801481,13012.496628379995,1.5880981200025417,53382.48893808001 2025-06-24,21:44:43.000,175,10997800,14005,0,1750801482,13012.46968314,1.60219638000126,53382.544835040004 2025-06-24,21:44:44.000,175,10997779,13925,0,1750801483,13012.456210519995,1.5105576900023152,53382.447015360005 2025-06-24,21:44:45.000,175,10997776,13925,0,1750801484,13012.40232003999,1.4894103000042378,53382.39111840001 2025-06-24,21:44:46.000,175,10997791,14085,0,1750801485,13012.34842956,1.496459430003597,53382.36316992 2025-06-24,21:44:47.000,175,10997784,13805,0,1750801486,13012.274330149994,1.447115520000807,53382.32124720001 2025-06-24,21:44:48.000,175,10997798,14045,0,1750801487,13012.193494429994,1.4753120399982436,53382.40509264 2025-06-24,21:44:49.000,175,10997783,13885,0,1750801488,13012.146340259998,1.4330172600020887,53382.33522144 2025-06-24,21:44:50.000,175,10997802,13725,0,1750801489,13012.045295609998,1.4400663900014479,53382.30028584001 2025-06-24,21:44:51.000,175,10997805,14005,0,1750801490,13011.957723580002,1.4541646500001661,53382.27233736001 2025-06-24,21:44:52.000,175,10997779,14045,0,1750801491,13011.917305720002,1.4541646500001661,53382.25836312 2025-06-24,21:44:53.000,175,10997770,13925,0,1750801492,13011.856678930002,1.4612137799995253,53382.23740176 2025-06-24,21:44:54.000,175,10997760,14165,0,1750801493,13011.796052140002,1.4682629099988844,53382.18849192 2025-06-24,21:44:55.000,175,10997781,13965,0,1750801494,13011.701743799997,1.4823611700048787,53382.19547904 2025-06-24,21:44:56.000,175,10997807,13925,0,1750801495,13011.688271179992,1.5105576900023152,53382.1465692 2025-06-24,21:44:57.000,175,10997778,14045,0,1750801496,13011.688271179992,1.5105576900023152,53382.04874952 2025-06-24,21:44:58.000,175,10997770,14045,0,1750801497,13011.614171770001,1.55285246999847,53382.111633600005 2025-06-24,21:44:59.000,175,10997800,13965,0,1750801498,13011.641117009996,1.5669507300044643,53382.11862072 2025-06-24,21:45:00.000,175,10997763,14125,0,1750801499,13011.607435459991,1.55285246999847,53382.11862072 2025-06-24,21:45:01.000,175,10997789,14005,0,1750801500,13011.641117009996,1.5739998600038234,53382.10464648001 2025-06-24,21:45:02.000,175,10997786,14245,0,1750801501,13011.620908079996,1.5317050800003926,53382.09067224 2025-06-24,21:45:03.000,175,10997800,14045,0,1750801502,13011.587226529991,1.5176068200016744,53382.041762400004 2025-06-24,21:45:04.000,175,10997761,13845,0,1750801503,13011.654589630001,1.4400663900014479,53382.08368512001 2025-06-24,21:45:05.000,175,10997797,14045,0,1750801504,13011.654589630001,1.3484277000025031,53382.00682680001 2025-06-24,21:45:06.000,175,10997745,13805,0,1750801505,13011.654589630001,1.2779364000016358,53382.04874952 2025-06-24,21:45:07.000,175,10997767,13925,0,1750801506,13011.695007490001,1.1792485800033319,53382.05573664001 2025-06-24,21:45:08.000,175,10997791,14045,0,1750801507,13011.735425350002,1.0946590200037463,53382.076698 2025-06-24,21:45:09.000,175,10997722,13885,0,1750801508,13011.762370589997,1.0100694600041606,53382.013813920006 2025-06-24,21:45:10.000,175,10997810,13965,0,1750801509,13011.775843210002,0.9113816399985808,53382.041762400004 2025-06-24,21:45:11.000,175,10997773,13885,0,1750801510,13011.843206309997,0.7844973000028403,53382.03477528001 2025-06-24,21:45:12.000,175,10997797,13925,0,1750801511,13011.870151549992,0.7210551300013321,53382.05573664001 2025-06-24,21:45:13.000,175,10997767,13845,0,1750801512,13011.890360479993,0.60826905000431,53382.02778816 2025-06-24,21:45:14.000,175,10997767,13965,0,1750801513,13011.944250959998,0.5236794900047244,53382.02778816 2025-06-24,21:45:15.000,175,10997766,13925,0,1750801514,13012.018350369988,0.4672864500025753,53381.96490408001 2025-06-24,21:45:16.000,175,10997763,14005,0,1750801515,13012.092449779993,0.39679515000170795,53381.98586544001 2025-06-24,21:45:17.000,175,10997764,14045,0,1750801516,13012.146340259998,0.37564776000363054,53382.00682680001 2025-06-24,21:45:18.000,175,10997779,13685,0,1750801517,13012.186758119999,0.31220559000212234,53382.013813920006 2025-06-24,21:45:19.000,175,10997803,14005,0,1750801518,13012.287802769999,0.241714290001255,53381.992852560004 2025-06-24,21:45:20.000,175,10997793,13885,0,1750801519,13012.34169324999,0.16417386000102852,53381.96490408001 2025-06-24,21:45:21.000,175,10997746,13925,0,1750801520,13012.40232003999,0.12892821000423282,53381.95092984 2025-06-24,21:45:22.000,175,10997763,13925,0,1750801521,13012.46294682999,0.07253517000208376,53381.95092984 2025-06-24,21:45:23.000,175,10997759,13805,0,1750801522,13012.50336468999,0.030240389998652972,53381.97887832 2025-06-24,21:45:24.000,175,10997780,14405,0,1750801523,13012.577464099995,0.009093000000575557,53382.013813920006 2025-06-24,21:45:25.000,175,10997754,14485,0,1750801524,13012.62461826999,-0.03320177999557927,53381.97887832 2025-06-24,21:45:26.000,175,10997800,13925,0,1750801525,13012.67177244,-0.06139830000029178,53382.03477528001 2025-06-24,21:45:27.000,175,10997775,14125,0,1750801526,13012.75260816,-0.04730004000157351,53381.98586544001 2025-06-24,21:45:28.000,175,10997755,13805,0,1750801527,13012.833443880001,-0.07549655999901006,53382.04874952 2025-06-24,21:45:29.000,175,10997802,13845,0,1750801528,13012.907543289992,-0.10369307999644661,53382.03477528001 2025-06-24,21:45:30.000,175,10997793,13885,0,1750801529,13012.995115320002,-0.04730004000157351,53382.111633600005 2025-06-24,21:45:31.000,175,10997768,13885,0,1750801530,13013.022060559997,-0.019103519996860996,53382.11862072 2025-06-24,21:45:32.000,175,10997774,13765,0,1750801531,13013.123105209997,-0.054349170000932645,53382.10464648001 2025-06-24,21:45:33.000,175,10997790,14125,0,1750801532,13013.176995690003,0.023191259999293834,53382.13958208 2025-06-24,21:45:34.000,175,10997761,13885,0,1750801533,13013.210677239993,0.05843691000336548,53382.12560784 2025-06-24,21:45:35.000,175,10997766,14045,0,1750801534,13013.331930819993,0.15712473000166938,53382.160543440004 2025-06-24,21:45:36.000,175,10997781,13965,0,1750801535,13013.446448089999,0.18532124999910593,53382.230414640006 2025-06-24,21:45:37.000,175,10997780,13725,0,1750801536,13013.58117428999,0.1994195099978242,53382.22342752001 2025-06-24,21:45:38.000,175,10997797,14365,0,1750801537,13013.72263679999,0.2064686400044593,53382.23740176 2025-06-24,21:45:39.000,175,10997819,13805,0,1750801538,13013.857362999996,0.18532124999910593,53382.33522144 2025-06-24,21:45:40.000,175,10997757,14085,0,1750801539,13013.897780859996,0.13597734000359196,53382.33522144 2025-06-24,21:45:41.000,175,10997812,14005,0,1750801540,13013.965143959991,0.12187908000487369,53382.377144160004 2025-06-24,21:45:42.000,175,10997794,13965,0,1750801541,13014.086397539992,0.030240389998652972,53382.41207976 2025-06-24,21:45:43.000,175,10997816,14005,0,1750801542,13014.160496949997,-0.012054389997501858,53382.46797672001 2025-06-24,21:45:44.000,175,10997857,13885,0,1750801543,13014.254805290002,-0.13188960000115912,53382.47496384 2025-06-24,21:45:45.000,175,10997793,13925,0,1750801544,13014.281750529997,-0.2446756799981813,53382.52387368 2025-06-24,21:45:46.000,175,10997768,13925,0,1750801545,13014.376058870002,-0.2446756799981813,53382.565796400006 2025-06-24,21:45:47.000,175,10997778,14165,0,1750801546,13014.376058870002,-0.2940195900009712,53382.55182216 2025-06-24,21:45:48.000,175,10997811,13925,0,1750801547,13014.389531489993,-0.37860915000055684,53382.57278352 2025-06-24,21:45:49.000,175,10997824,14045,0,1750801548,13014.416476730003,-0.4068056699979934,53382.58675776001 2025-06-24,21:45:50.000,175,10997802,13965,0,1750801549,13014.416476730003,-0.4068056699979934,53382.62868048 2025-06-24,21:45:51.000,175,10997785,14085,0,1750801550,13014.349113629993,-0.43500218999542994,53382.65662896001 2025-06-24,21:45:52.000,175,10997811,13885,0,1750801551,13014.342377319997,-0.4491004500014242,53382.64964184 2025-06-24,21:45:53.000,175,10997802,13925,0,1750801552,13014.214387430002,-0.4702478399995016,53382.712525920004 2025-06-24,21:45:54.000,175,10997814,13965,0,1750801553,13014.153760640002,-0.48434609999821987,53382.64265472 2025-06-24,21:45:55.000,175,10997805,13845,0,1750801554,13014.066188609992,-0.491395229997579,53382.684577440006 2025-06-24,21:45:56.000,175,10997797,14005,0,1750801555,13014.019034439996,-0.4702478399995016,53382.69156456 2025-06-24,21:45:57.000,175,10997759,13805,0,1750801556,13013.88430823999,-0.4491004500014242,53382.71951304 2025-06-24,21:45:58.000,175,10997765,14045,0,1750801557,13013.816945139995,-0.491395229997579,53382.67759032001 2025-06-24,21:45:59.000,175,10997793,13885,0,1750801558,13013.796736209995,-0.491395229997579,53382.70553880001 2025-06-24,21:46:00.000,175,10997837,13605,0,1750801559,13013.70916418,-0.43500218999542994,53382.70553880001 2025-06-24,21:46:01.000,175,10997802,14085,0,1750801560,13013.68895525,-0.4068056699979934,53382.6706032 2025-06-24,21:46:02.000,175,10997771,14285,0,1750801561,13013.68221893999,-0.2940195900009712,53382.663616080004 2025-06-24,21:46:03.000,175,10997786,13965,0,1750801562,13013.66201000999,-0.19533176999539137,53382.712525920004 2025-06-24,21:46:04.000,175,10997788,13725,0,1750801563,13013.72937311,-0.04730004000157351,53382.6706032 2025-06-24,21:46:05.000,175,10997788,14085,0,1750801564,13013.74958204,0.10778081999887945,53382.614706240005 2025-06-24,21:46:06.000,175,10997766,14165,0,1750801565,13013.837154069995,0.2840090700046858,53382.62868048 2025-06-24,21:46:07.000,175,10997836,14045,0,1750801566,13013.85062669,0.4672864500025753,53382.57278352 2025-06-24,21:46:08.000,175,10997782,13885,0,1750801567,13013.97188027,0.6787603499979014,53382.55182216 2025-06-24,21:46:09.000,175,10997741,13765,0,1750801568,13014.113342780001,0.819742949999636,53382.52387368 2025-06-24,21:46:10.000,175,10997766,13925,0,1750801569,13014.241332669997,0.9959711999981664,53382.600732 2025-06-24,21:46:11.000,175,10997808,14005,0,1750801570,13014.389531489993,1.0664624999990338,53382.600732 2025-06-24,21:46:12.000,175,10997776,14205,0,1750801571,13014.517521379988,1.080560759997752,53382.614706240005 2025-06-24,21:46:13.000,175,10997801,13845,0,1750801572,13014.598357099989,1.0664624999990338,53382.663616080004 2025-06-24,21:46:14.000,175,10997784,14165,0,1750801573,13014.658983889989,0.9818729399994481,53382.64265472 2025-06-24,21:46:15.000,175,10997809,14005,0,1750801574,13014.69940174999,0.8620377300030668,53382.6706032 2025-06-24,21:46:16.000,175,10997757,14125,0,1750801575,13014.672456509994,0.7351533900000504,53382.69855168 2025-06-24,21:46:17.000,175,10997783,14005,0,1750801576,13014.598357099989,0.5236794900047244,53382.70553880001 2025-06-24,21:46:18.000,175,10997771,13925,0,1750801577,13014.477103519988,0.347451239998918,53382.74746152 2025-06-24,21:46:19.000,175,10997783,13925,0,1750801578,13014.396267800003,0.1430264700029511,53382.70553880001 2025-06-24,21:46:20.000,175,10997845,14045,0,1750801579,13014.221123739997,0.009093000000575557,53382.76143576 2025-06-24,21:46:21.000,175,10997817,14005,0,1750801580,13014.045979679991,-0.08959481999772834,53382.74746152 2025-06-24,21:46:22.000,175,10997761,14085,0,1750801581,13013.877571929996,-0.23762654999882216,53382.76143576 2025-06-24,21:46:23.000,175,10997839,14005,0,1750801582,13013.68221893999,-0.2940195900009712,53382.7404744 2025-06-24,21:46:24.000,175,10997814,14245,0,1750801583,13013.54749274,-0.3504126299958443,53382.7404744 2025-06-24,21:46:25.000,175,10997820,13965,0,1750801584,13013.379084989989,-0.3715600200011977,53382.684577440006 2025-06-24,21:46:26.000,175,10997760,13925,0,1750801585,13013.224149859998,-0.4068056699979934,53382.65662896001 2025-06-24,21:46:27.000,175,10997806,13885,0,1750801586,13013.096159970002,-0.37860915000055684,53382.663616080004 2025-06-24,21:46:28.000,175,10997790,14125,0,1750801587,13013.008587939992,-0.39975653999863425,53382.60771912001 2025-06-24,21:46:29.000,175,10997798,14005,0,1750801588,13012.887334359992,-0.35746175999520347,53382.57977064 2025-06-24,21:46:30.000,175,10997793,14085,0,1750801589,13012.766080779991,-0.3081178499996895,53382.565796400006 2025-06-24,21:46:31.000,175,10997852,14125,0,1750801590,13012.705453989991,-0.2446756799981813,53382.60771912001 2025-06-24,21:46:32.000,175,10997808,13885,0,1750801591,13012.678508749996,-0.21647916000074474,53382.600732 2025-06-24,21:46:33.000,175,10997791,13885,0,1750801592,13012.617881959995,-0.16713524999795482,53382.57977064 2025-06-24,21:46:34.000,175,10997829,13885,0,1750801593,13012.597673029995,-0.16008611999859568,53382.544835040004 2025-06-24,21:46:35.000,175,10997823,14125,0,1750801594,13012.577464099995,-0.12484047000179999,53382.50989944001 2025-06-24,21:46:36.000,175,10997801,13965,0,1750801595,13012.57072779,-0.13893873000051826,53382.50989944001 2025-06-24,21:46:37.000,175,10997763,14045,0,1750801596,13012.557255169995,-0.12484047000179999,53382.43304112 2025-06-24,21:46:38.000,175,10997883,13965,0,1750801597,13012.60440933999,-0.15303698999923654,53382.44002824001 2025-06-24,21:46:39.000,175,10997757,14245,0,1750801598,13012.60440933999,-0.18828263999603223,53382.426054 2025-06-24,21:46:40.000,175,10997811,13925,0,1750801599,13012.64482719999,-0.16008611999859568,53382.36316992 2025-06-24,21:46:41.000,175,10997786,14045,0,1750801600,13012.63135458,-0.16713524999795482,53382.39111840001 2025-06-24,21:46:42.000,175,10997839,14005,0,1750801601,13012.61114565,-0.18828263999603223,53382.40509264 2025-06-24,21:46:43.000,175,10997823,14045,0,1750801602,13012.59093672,-0.12484047000179999,53382.33522144 2025-06-24,21:46:44.000,175,10997876,13845,0,1750801603,13012.537046239995,-0.09664394999708747,53382.398105520006 2025-06-24,21:46:45.000,175,10997788,13925,0,1750801604,13012.46294682999,-0.0825456899983692,53382.41906688001 2025-06-24,21:46:46.000,175,10997803,14245,0,1750801605,13012.38884742,-0.005005259998142719,53382.38413128 2025-06-24,21:46:47.000,175,10997819,14005,0,1750801606,13012.32822063,0.051387780004006345,53382.3561828 2025-06-24,21:46:48.000,175,10997824,13925,0,1750801607,13012.240648599989,0.0795843000014429,53382.38413128 2025-06-24,21:46:49.000,175,10997826,14245,0,1750801608,13012.132867639993,0.10778081999887945,53382.36316992 2025-06-24,21:46:50.000,175,10997798,14165,0,1750801609,13012.031822989993,0.11482994999823859,53382.37015704001 2025-06-24,21:46:51.000,175,10997774,14125,0,1750801610,13011.944250959998,0.12892821000423282,53382.349195680006 2025-06-24,21:46:52.000,175,10997805,14045,0,1750801611,13011.782579519997,0.10778081999887945,53382.2863116 2025-06-24,21:46:53.000,175,10997839,13885,0,1750801612,13011.681534869997,0.12892821000423282,53382.30727296 2025-06-24,21:46:54.000,175,10997804,13925,0,1750801613,13011.499654499996,0.08663343000080204,53382.30028584001 2025-06-24,21:46:55.000,175,10997814,14045,0,1750801614,13011.317774129995,0.051387780004006345,53382.30727296 2025-06-24,21:46:56.000,175,10997831,14005,0,1750801615,13011.12915745,0.009093000000575557,53382.23740176 2025-06-24,21:46:57.000,175,10997807,14085,0,1750801616,13010.940540769989,-0.0825456899983692,53382.27233736001 2025-06-24,21:46:58.000,175,10997811,14005,0,1750801617,13010.724978849998,-0.09664394999708747,53382.230414640006 2025-06-24,21:46:59.000,175,10997811,13805,0,1750801618,13010.529625859992,-0.15303698999923654,53382.2164404 2025-06-24,21:47:00.000,175,10997809,13845,0,1750801619,13010.287118699991,-0.1812335099966731,53382.13958208 2025-06-24,21:47:01.000,175,10997825,13885,0,1750801620,13010.13218357,-0.20238090000202646,53382.2164404 2025-06-24,21:47:02.000,175,10997838,14085,0,1750801621,13009.977248439995,-0.22352829000010388,53382.19547904 2025-06-24,21:47:13.000,175,10997825,13885,0,1750801632,13009.02742872999,0.7563007799981278,53381.72035488001 2025-06-24,21:47:14.000,175,10997780,13965,0,1750801633,13009.020692419996,0.7351533900000504,53381.776251840005 2025-06-24,21:47:15.000,175,10997802,13965,0,1750801634,13008.90617514999,0.7069568700026139,53381.706380640004 2025-06-24,21:47:16.000,175,10997810,14085,0,1750801635,13008.899438839995,0.7492516499987687,53381.727342000006 2025-06-24,21:47:17.000,175,10997821,14005,0,1750801636,13008.75124002,0.7563007799981278,53381.657470800004 2025-06-24,21:47:18.000,175,10997778,13805,0,1750801637,13008.70408584999,0.7633499100047629,53381.62952232001 2025-06-24,21:47:19.000,175,10997801,14045,0,1750801638,13008.64345905999,0.7774481700034812,53381.64349656 2025-06-24,21:47:20.000,175,10997786,14165,0,1750801639,13008.501996549989,0.7985955600015586,53381.57362536 2025-06-24,21:47:21.000,175,10997834,14085,0,1750801640,13008.488523929998,0.7492516499987687,53381.657470800004 2025-06-24,21:47:22.000,175,10997815,14045,0,1750801641,13008.340325110003,0.7069568700026139,53381.608560960005 2025-06-24,21:47:23.000,175,10997849,13925,0,1750801642,13008.252753079993,0.6717112199985422,53381.5177284 2025-06-24,21:47:24.000,175,10997834,14165,0,1750801643,13008.165181049997,0.6223673100030283,53381.538689760004 2025-06-24,21:47:25.000,175,10997792,14165,0,1750801644,13007.969828059991,0.6294164400023874,53381.48279280001 2025-06-24,21:47:26.000,175,10997835,14005,0,1750801645,13007.81489293,0.5659742700008792,53381.440870080005 2025-06-24,21:47:27.000,175,10997826,14205,0,1750801646,13007.639748869995,0.5307286200040835,53381.322089040004 2025-06-24,21:47:28.000,175,10997809,13845,0,1750801647,13007.451132189999,0.49548297000001185,53381.3081148 2025-06-24,21:47:29.000,175,10997829,14045,0,1750801648,13007.296197059994,0.5448268800028018,53381.33606328001 2025-06-24,21:47:30.000,175,10997823,13965,0,1750801649,13007.127789309998,0.5518760100021609,53381.25221784 2025-06-24,21:47:31.000,175,10997834,13805,0,1750801650,13006.966117869997,0.5800725299995975,53381.21029512 2025-06-24,21:47:32.000,175,10997826,14005,0,1750801651,13006.851600599992,0.6223673100030283,53381.18234664 2025-06-24,21:47:33.000,175,10997812,14045,0,1750801652,13006.723610709996,0.6364655700017465,53381.19632088001 2025-06-24,21:47:34.000,175,10997819,14125,0,1750801653,13006.642774989996,0.6858094800045365,53381.105488320005 2025-06-24,21:47:35.000,175,10997833,14085,0,1750801654,13006.56867557999,0.6576129599998239,53381.01465576 2025-06-24,21:47:36.000,175,10997802,13845,0,1750801655,13006.50804878999,0.6999077400032547,53381.09850120001 2025-06-24,21:47:37.000,175,10997816,13925,0,1750801656,13006.43394938,0.6435147000011057,53381.007668640006 2025-06-24,21:47:38.000,175,10997811,13885,0,1750801657,13006.39353152,0.6435147000011057,53380.95177168 2025-06-24,21:47:39.000,175,10997840,13765,0,1750801658,13006.319432109995,0.6858094800045365,53380.888887600006 2025-06-24,21:47:40.000,175,10997876,13925,0,1750801659,13006.29248687,0.7210551300013321,53380.819016400004 2025-06-24,21:47:41.000,175,10997821,13765,0,1750801660,13006.299223179994,0.7281042600006913,53380.82600352 2025-06-24,21:47:42.000,175,10997845,14085,0,1750801661,13006.319432109995,0.8056446900009178,53380.79106792001 2025-06-24,21:47:43.000,175,10997830,14165,0,1750801662,13006.34637734999,0.8056446900009178,53380.81202928001 2025-06-24,21:47:44.000,175,10997825,14005,0,1750801663,13006.36658627999,0.819742949999636,53380.770106560005 2025-06-24,21:47:45.000,175,10997828,13925,0,1750801664,13006.44742199999,0.8056446900009178,53380.700235360004 2025-06-24,21:47:46.000,175,10997841,13885,0,1750801665,13006.40700413999,0.8479394700043485,53380.68626112 2025-06-24,21:47:47.000,175,10997802,14205,0,1750801666,13006.41374045,0.8479394700043485,53380.651325520004 2025-06-24,21:47:48.000,175,10997844,13765,0,1750801667,13006.420476759995,0.8056446900009178,53380.651325520004 2025-06-24,21:47:49.000,175,10997865,13805,0,1750801668,13006.380058899995,0.7774481700034812,53380.61638992 2025-06-24,21:47:50.000,175,10997828,14085,0,1750801669,13006.33290473,0.7703990400041221,53380.61638992 2025-06-24,21:47:51.000,175,10997847,13845,0,1750801670,13006.29248687,0.7563007799981278,53380.63036416 2025-06-24,21:47:52.000,175,10997820,13925,0,1750801671,13006.28575055999,0.6928586100038956,53380.62337704001 2025-06-24,21:47:53.000,175,10997802,13765,0,1750801672,13006.238596389994,0.6435147000011057,53380.6094028 2025-06-24,21:47:54.000,175,10997771,14125,0,1750801673,13006.157760669994,0.5659742700008792,53380.602415680005 2025-06-24,21:47:55.000,175,10997809,13925,0,1750801674,13006.097133879994,462.32628405000287,53380.61638992 2025-06-24,21:47:56.000,175,10997807,13805,0,1750801675,13006.056716019993,0.37564776000363054,53380.56748008 2025-06-24,21:47:57.000,175,10997784,14165,0,1750801676,13005.989352919998,462.1218592799996,53380.56049296 2025-06-24,21:47:58.000,175,10997884,14085,0,1750801677,13005.901780890003,0.11482994999823859,53380.532544480004 2025-06-24,21:47:59.000,175,10997887,13805,0,1750801678,13005.854626719993,-0.019103519996860996,53380.51857024 2025-06-24,21:48:00.000,175,10997837,14165,0,1750801679,13005.773790999992,-0.20238090000202646,53380.553505840006 2025-06-24,21:48:01.000,175,10997824,14005,0,1750801680,13005.666010039997,-0.35746175999520347,53380.49760888001 2025-06-24,21:48:02.000,175,10997775,14005,0,1750801681,13005.538020150001,-0.5054934899962973,53380.46267328 2025-06-24,21:48:03.000,175,10997794,14085,0,1750801682,13005.423502879996,-0.6605743499967502,53380.42075056 2025-06-24,21:48:04.000,175,10997840,14165,0,1750801683,13005.302249299995,-0.7804095600004075,53380.35786648001 2025-06-24,21:48:05.000,175,10997818,14005,0,1750801684,13005.16752309999,-0.8931956399974297,53380.336905120006 2025-06-24,21:48:06.000,175,10997807,14045,0,1750801685,13005.13384155,-0.963686939998297,53380.27402104 2025-06-24,21:48:07.000,175,10997844,14045,0,1750801686,13005.08668737999,-0.9918834599957336,53380.24607256 2025-06-24,21:48:08.000,175,10997856,14085,0,1750801687,13005.09342369,-0.9989325899950927,53380.23209832 2025-06-24,21:48:09.000,175,10997797,14125,0,1750801688,13005.12710523999,-0.9989325899950927,53380.197162720004 2025-06-24,21:48:10.000,175,10997749,14005,0,1750801689,13005.20794095999,-0.9425395500002196,53380.16222712001 2025-06-24,21:48:11.000,175,10997854,14045,0,1750801690,13005.302249299995,-0.8156552099972032,53380.14126576001 2025-06-24,21:48:12.000,175,10997789,13965,0,1750801691,13005.450448119991,-0.6746726099954685,53380.10633016 2025-06-24,21:48:13.000,175,10997806,13765,0,1750801692,13005.571701699992,-0.5477882699997281,53380.05742032 2025-06-24,21:48:14.000,175,10997826,13925,0,1750801693,13005.740109450002,-0.44205132000206504,53380.001523360006 2025-06-24,21:48:15.000,175,10997832,13965,0,1750801694,13005.888308269998,-0.30106872000033036,53379.99453624001 2025-06-24,21:48:16.000,175,10997781,13925,0,1750801695,13006.049979709998,-0.17418437999731395,53379.95960064 2025-06-24,21:48:17.000,175,10997838,13765,0,1750801696,13006.218387459994,-0.06139830000029178,53380.001523360006 2025-06-24,21:48:18.000,175,10997843,13965,0,1750801697,13006.30595948999,0.016142129999934696,53380.06440744 2025-06-24,21:48:19.000,175,10997784,13885,0,1750801698,13006.36658627999,0.10778081999887945,53380.05742032 2025-06-24,21:48:20.000,175,10997765,13925,0,1750801699,13006.460894619995,0.15712473000166938,53380.07139456001 2025-06-24,21:48:21.000,175,10997794,13925,0,1750801700,13006.49457617,0.16417386000102852,53380.07838168 2025-06-24,21:48:22.000,175,10997809,13725,0,1750801701,13006.602357129996,0.23466516000189586,53380.10633016 2025-06-24,21:48:23.000,175,10997823,13925,0,1750801702,13006.622566059996,0.26991080999869155,53380.12030440001 2025-06-24,21:48:24.000,175,10997787,13965,0,1750801703,13006.65624761,0.2628616799993324,53380.148252880004 2025-06-24,21:48:25.000,175,10997824,13965,0,1750801704,13006.689929159991,0.2840090700046858,53380.16222712001 2025-06-24,21:48:26.000,175,10997823,13885,0,1750801705,13006.743819639996,0.3263038500008406,53380.148252880004 2025-06-24,21:48:27.000,175,10997765,13845,0,1750801706,13006.764028569996,0.3685986300042714,53380.21113696001 2025-06-24,21:48:28.000,175,10997796,13925,0,1750801707,13006.817919050001,0.37564776000363054,53380.17620136 2025-06-24,21:48:29.000,175,10997811,13805,0,1750801708,13006.892018459992,0.41089341000042623,53380.23908544001 2025-06-24,21:48:30.000,175,10997819,14045,0,1750801709,13006.912227389992,0.43204079999850364,53380.267033920005 2025-06-24,21:48:31.000,175,10997780,14005,0,1750801710,13006.898754770002,0.4672864500025753,53380.21113696001 2025-06-24,21:48:32.000,175,10997811,13845,0,1750801711,13006.945908939997,0.47433558000193443,53380.23209832 2025-06-24,21:48:33.000,175,10997825,14165,0,1750801712,13006.932436319992,0.46023732000321615,53380.27402104 2025-06-24,21:48:34.000,175,10997873,13805,0,1750801713,13006.932436319992,0.43204079999850364,53380.26004680001 2025-06-24,21:48:35.000,175,10997799,13925,0,1750801714,13006.905491079997,0.41794253999978537,53380.197162720004 2025-06-24,21:48:36.000,175,10997790,13805,0,1750801715,13006.885282149997,0.3685986300042714,53380.24607256 2025-06-24,21:48:37.000,175,10997809,13885,0,1750801716,13006.865073219997,0.31220559000212234,53380.218124080006 2025-06-24,21:48:38.000,175,10997850,14045,0,1750801717,13006.797710120001,0.25581254999997327,53380.19017560001 2025-06-24,21:48:39.000,175,10997836,14085,0,1750801718,13006.743819639996,0.22761603000253672,53380.19017560001 2025-06-24,21:48:40.000,175,10997788,13765,0,1750801719,13006.683192849996,0.12892821000423282,53380.099343040005 2025-06-24,21:48:41.000,175,10997787,13765,0,1750801720,13006.67645654,0.08663343000080204,53380.11331728 2025-06-24,21:48:42.000,175,10997807,14005,0,1750801721,13006.58888450999,-0.005005259998142719,53380.12030440001 2025-06-24,21:48:43.000,175,10997791,13805,0,1750801722,13006.561939269995,-0.012054389997501858,53380.13427864 2025-06-24,21:48:44.000,175,10997791,13925,0,1750801723,13006.501312479995,-0.13188960000115912,53380.09235592001 2025-06-24,21:48:45.000,175,10997792,13885,0,1750801724,13006.481103549995,-0.19533176999539137,53380.04344608001 2025-06-24,21:48:46.000,175,10997812,13925,0,1750801725,13006.47436724,-0.23762654999882216,53380.07139456001 2025-06-24,21:48:47.000,175,10997785,14085,0,1750801726,13006.45415831,-0.30106872000033036,53380.00851048 2025-06-24,21:48:48.000,175,10997758,14125,0,1750801727,13006.46763092999,-0.2869704600016121,53380.0154976 2025-06-24,21:48:49.000,175,10997773,13805,0,1750801728,13006.48783985999,-0.30106872000033036,53380.001523360006 2025-06-24,21:48:50.000,175,10997799,14005,0,1750801729,13006.55520296,-0.36451089000183856,53380.04344608001 2025-06-24,21:48:51.000,175,10997802,14125,0,1750801730,13006.60909343999,-0.3433634999964852,53380.001523360006 2025-06-24,21:48:52.000,175,10997812,14045,0,1750801731,13006.69666547,-0.36451089000183856,53379.98754912 2025-06-24,21:48:53.000,175,10997784,13885,0,1750801732,13006.817919050001,-0.385658279999916,53380.0154976 2025-06-24,21:48:54.000,175,10997764,13965,0,1750801733,13006.912227389992,-0.3715600200011977,53379.95261352001 2025-06-24,21:48:55.000,175,10997780,14005,0,1750801734,13007.046953589997,-0.3433634999964852,53379.92466504001 2025-06-24,21:48:56.000,175,10997834,13925,0,1750801735,13007.127789309998,-0.3222161099984078,53380.001523360006 2025-06-24,21:48:57.000,175,10997806,13765,0,1750801736,13007.296197059994,-0.27287219999561785,53380.03645896 2025-06-24,21:48:58.000,175,10997793,14005,0,1750801737,13007.383769089989,-0.19533176999539137,53379.96658776 2025-06-24,21:48:59.000,175,10997766,14005,0,1750801738,13007.50502266999,-0.17418437999731395,53379.95960064 2025-06-24,21:49:00.000,175,10997816,14005,0,1750801739,13007.659957799995,-0.11074220999580575,53379.980562000004 2025-06-24,21:49:01.000,175,10997797,13845,0,1750801740,13007.761002449995,-0.06139830000029178,53380.00851048 2025-06-24,21:49:02.000,175,10997790,13885,0,1750801741,13007.83510186,-0.005005259998142719,53380.02248472001 2025-06-24,21:49:03.000,175,10997762,14125,0,1750801742,13007.902464959996,0.03728951999801211,53380.0154976 2025-06-24,21:49:04.000,175,10997783,13805,0,1750801743,13007.942882819996,0.12187908000487369,53380.099343040005 2025-06-24,21:49:05.000,175,10997793,14245,0,1750801744,13008.010245919992,0.1430264700029511,53380.14126576001 2025-06-24,21:49:06.000,175,10997783,13925,0,1750801745,13008.070872709992,0.19237037999846507,53380.13427864 2025-06-24,21:49:07.000,175,10997757,14045,0,1750801746,13008.131499499992,0.22761603000253672,53380.09235592001 2025-06-24,21:49:08.000,175,10997790,13965,0,1750801747,13008.118026880002,0.22761603000253672,53380.14126576001 2025-06-24,21:49:09.000,175,10997826,13885,0,1750801748,13008.205598909997,0.31220559000212234,53380.17620136 2025-06-24,21:49:10.000,175,10997819,13805,0,1750801749,13008.225807839997,0.35450036999827716,53380.17620136 2025-06-24,21:49:11.000,175,10997829,14405,0,1750801750,13008.259489390002,0.3897460200023488,53380.17620136 2025-06-24,21:49:12.000,175,10997747,14005,0,1750801751,13008.333588799993,0.41794253999978537,53380.197162720004 2025-06-24,21:49:13.000,175,10997808,14045,0,1750801752,13008.414424519993,0.4884338400006527,53380.20414984 2025-06-24,21:49:14.000,175,10997743,14005,0,1750801753,13008.508732859998,0.5659742700008792,53380.21113696001 2025-06-24,21:49:15.000,175,10997808,14045,0,1750801754,13008.596304889994,0.6223673100030283,53380.267033920005 2025-06-24,21:49:16.000,175,10997806,14045,0,1750801755,13008.69061323,0.7281042600006913,53380.267033920005 2025-06-24,21:49:17.000,175,10997817,13845,0,1750801756,13008.76471263999,0.7351533900000504,53380.30895664001 2025-06-24,21:49:18.000,175,10997810,13885,0,1750801757,13008.84554835999,0.7351533900000504,53380.30196952 2025-06-24,21:49:19.000,175,10997788,13925,0,1750801758,13008.89270253,0.714006000001973,53380.315943760004 2025-06-24,21:49:20.000,175,10997837,14165,0,1750801759,13008.919647769995,0.7351533900000504,53380.2949824 2025-06-24,21:49:21.000,175,10997765,13805,0,1750801760,13008.96680193999,0.7703990400041221,53380.364853600004 2025-06-24,21:49:22.000,175,10997820,14125,0,1750801761,13008.95332932,0.7281042600006913,53380.30895664001 2025-06-24,21:49:23.000,175,10997785,13965,0,1750801762,13008.94659300999,0.7351533900000504,53380.32991800001 2025-06-24,21:49:24.000,175,10997829,13805,0,1750801763,13008.960065629995,0.7844973000028403,53380.37882784001 2025-06-24,21:49:25.000,175,10997802,13925,0,1750801764,13008.960065629995,0.8056446900009178,53380.32293088 2025-06-24,21:49:26.000,175,10997786,14005,0,1750801765,13009.00721979999,0.8479394700043485,53380.364853600004 2025-06-24,21:49:27.000,175,10997825,14125,0,1750801766,13009.02742872999,0.9043325099992217,53380.3997892 2025-06-24,21:49:28.000,175,10997796,14005,0,1750801767,13009.128473379991,0.9607255500013707,53380.37184072 2025-06-24,21:49:29.000,175,10997730,13925,0,1750801768,13009.202572789996,1.073511629998393,53380.434724800005 2025-06-24,21:49:30.000,175,10997774,14325,0,1750801769,13009.269935889992,1.136953799999901,53380.42773768001 2025-06-24,21:49:31.000,175,10997806,14045,0,1750801770,13009.317090060002,1.2003959700014093,53380.504596000006 2025-06-24,21:49:32.000,175,10997808,13885,0,1750801771,13009.465288879997,1.2567890100035584,53380.51857024 2025-06-24,21:49:33.000,175,10997811,13805,0,1750801772,13009.566333529998,1.3343294400037848,53380.553505840006 2025-06-24,21:49:34.000,175,10997778,14325,0,1750801773,13009.674114489993,1.4612137799995253,53380.57446720001 2025-06-24,21:49:35.000,175,10997773,13805,0,1750801774,13009.82231330999,1.5176068200016744,53380.602415680005 2025-06-24,21:49:36.000,175,10997783,14165,0,1750801775,13009.896412719994,1.5669507300044643,53380.651325520004 2025-06-24,21:49:37.000,175,10997763,13845,0,1750801776,13009.997457369995,1.6726876800021273,53380.69324824001 2025-06-24,21:49:38.000,175,10997746,13725,0,1750801777,13010.159128809995,1.7361298500036355,53380.74215808001 2025-06-24,21:49:39.000,175,10997808,14045,0,1750801778,13010.24670083999,1.8418668000012985,53380.75613232 2025-06-24,21:49:40.000,175,10997758,13885,0,1750801779,13010.428581209992,1.975800270003674,53380.84696488 2025-06-24,21:49:41.000,175,10997817,13885,0,1750801780,13010.563307409997,2.0956354800000554,53380.839977760006 2025-06-24,21:49:42.000,175,10997816,13765,0,1750801781,13010.664352059997,2.173175910000282,53380.853952 2025-06-24,21:49:43.000,175,10997797,13885,0,1750801782,13010.799078259988,2.278912859997945,53380.90984896001 2025-06-24,21:49:44.000,175,10997793,13925,0,1750801783,13010.954013389994,2.3564532899981714,53380.95177168 2025-06-24,21:49:45.000,175,10997762,13845,0,1750801784,13011.115684829994,2.448091980004392,53380.96574592 2025-06-24,21:49:46.000,175,10997796,14125,0,1750801785,13011.24367471999,2.5256324100046186,53381.02164288 2025-06-24,21:49:47.000,175,10997772,13965,0,1750801786,13011.39187354,2.5608780600014143,53381.11247544 2025-06-24,21:49:48.000,175,10997791,13965,0,1750801787,13011.51312712,2.5608780600014143,53381.14741104001 2025-06-24,21:49:49.000,175,10997783,14005,0,1750801788,13011.567017599991,2.553828930002055,53381.21728224001 2025-06-24,21:49:50.000,175,10997752,13885,0,1750801789,13011.620908079996,2.5115341499986243,53381.224269360006 2025-06-24,21:49:51.000,175,10997791,14125,0,1750801790,13011.647853319992,2.441042849997757,53381.28715344 2025-06-24,21:49:52.000,175,10997780,13925,0,1750801791,13011.701743799997,2.384649810002884,53381.28715344 2025-06-24,21:49:53.000,175,10997762,14005,0,1750801792,13011.695007490001,2.328256770000735,53381.39894736 2025-06-24,21:49:54.000,175,10997778,13805,0,1750801793,13011.674798560001,2.229568950002431,53381.42689584 2025-06-24,21:49:55.000,175,10997734,14245,0,1750801794,13011.701743799997,2.1449793900028453,53381.42689584 2025-06-24,21:49:56.000,175,10997820,14085,0,1750801795,13011.681534869997,2.0885863500006963,53381.47580568 2025-06-24,21:49:57.000,175,10997785,13805,0,1750801796,13011.627644389991,2.0110459200004698,53381.489779920004 2025-06-24,21:49:58.000,175,10997790,14045,0,1750801797,13011.627644389991,1.8841615800047293,53381.538689760004 2025-06-24,21:49:59.000,175,10997786,13845,0,1750801798,13011.580490219996,1.8277685400025803,53381.57362536 2025-06-24,21:50:00.000,175,10997805,13685,0,1750801799,13011.546808669991,1.7854737599991495,53381.56663824 2025-06-24,21:50:01.000,175,10997815,14245,0,1750801800,13011.499654499996,1.7431789800029946,53381.61554808 2025-06-24,21:50:02.000,175,10997842,13965,0,1750801801,13011.526599739991,1.6938350700002047,53381.608560960005 2025-06-24,21:50:03.000,175,10997812,13845,0,1750801802,13011.499654499996,1.6444911600046908,53381.657470800004 2025-06-24,21:50:04.000,175,10997786,14085,0,1750801803,13011.47270926,1.6303928999986965,53381.6924064 2025-06-24,21:50:05.000,175,10997796,14045,0,1750801804,13011.41208247,1.5739998600038234,53381.66445792 2025-06-24,21:50:06.000,175,10997811,14085,0,1750801805,13011.40534615999,1.5669507300044643,53381.727342000006 2025-06-24,21:50:07.000,175,10997819,14245,0,1750801806,13011.398609849995,1.5951472500019008,53381.80420032 2025-06-24,21:50:08.000,175,10997832,13765,0,1750801807,13011.41208247,1.5880981200025417,53381.80420032 2025-06-24,21:50:09.000,175,10997792,14085,0,1750801808,13011.37166461,1.60219638000126,53381.874071520004 2025-06-24,21:50:10.000,175,10997765,14165,0,1750801809,13011.34471936999,1.6867859400008456,53381.8321488 2025-06-24,21:50:11.000,175,10997779,14085,0,1750801810,13011.35145568,1.7431789800029946,53381.81118744 2025-06-24,21:50:12.000,175,10997765,14045,0,1750801811,13011.35145568,1.8418668000012985,53381.8321488 2025-06-24,21:50:13.000,175,10997826,14005,0,1750801812,13011.37166461,1.9053089700028067,53381.846123040006 2025-06-24,21:50:14.000,175,10997788,14085,0,1750801813,13011.42555508999,1.9828494000030332,53381.83913592001 2025-06-24,21:50:15.000,175,10997767,13925,0,1750801814,13011.439027709996,2.025144179999188,53381.846123040006 2025-06-24,21:50:16.000,175,10997765,13965,0,1750801815,13011.46597294999,2.1097337399987737,53381.86009728 2025-06-24,21:50:17.000,175,10997821,13725,0,1750801816,13011.459236639996,2.1943232999983593,53381.88105864 2025-06-24,21:50:18.000,175,10997775,14045,0,1750801817,13011.48618187999,2.243667210001149,53381.90900712 2025-06-24,21:50:19.000,175,10997797,13845,0,1750801818,13011.45250033,2.3071093800026574,53381.85311016 2025-06-24,21:50:20.000,175,10997792,13805,0,1750801819,13011.41208247,2.384649810002884,53381.8321488 2025-06-24,21:50:21.000,175,10997767,13925,0,1750801820,13011.42555508999,2.441042849997757,53381.90202 2025-06-24,21:50:22.000,175,10997782,14045,0,1750801821,13011.45250033,2.504485019999265,53381.90202 2025-06-24,21:50:23.000,175,10997797,14245,0,1750801822,13011.42555508999,2.5326815400039777,53381.874071520004 2025-06-24,21:50:24.000,175,10997777,14205,0,1750801823,13011.40534615999,2.553828930002055,53381.874071520004 2025-06-24,21:50:25.000,175,10997778,14085,0,1750801824,13011.45250033,2.6172711000035633,53381.90202 2025-06-24,21:50:26.000,175,10997806,13845,0,1750801825,13011.46597294999,2.603172840004845,53381.92996848 2025-06-24,21:50:27.000,175,10997780,14045,0,1750801826,13011.479445569996,2.603172840004845,53381.96490408001 2025-06-24,21:50:28.000,175,10997750,13885,0,1750801827,13011.560281289996,2.553828930002055,53381.90900712 2025-06-24,21:50:29.000,175,10997780,14205,0,1750801828,13011.600699149996,2.5608780600014143,53381.93695560001 2025-06-24,21:50:30.000,175,10997785,14125,0,1750801829,13011.600699149996,2.5115341499986243,53381.95791696 2025-06-24,21:50:31.000,175,10997769,13885,0,1750801830,13011.641117009996,2.4692393700024695,53381.95791696 2025-06-24,21:50:32.000,175,10997770,13965,0,1750801831,13011.674798560001,2.384649810002884,53381.9718912 2025-06-24,21:50:33.000,175,10997822,14125,0,1750801832,13011.647853319992,2.335305900000094,53382.013813920006 2025-06-24,21:50:34.000,175,10997766,14125,0,1750801833,13011.654589630001,2.243667210001149,53382.03477528001 2025-06-24,21:50:35.000,175,10997802,14005,0,1750801834,13011.701743799997,2.222519820003072,53381.9718912 2025-06-24,21:50:36.000,175,10997724,14165,0,1750801835,13011.688271179992,2.2013724299977184,53382.02080104 2025-06-24,21:50:37.000,175,10997766,14045,0,1750801836,13011.607435459991,2.123832000004768,53382.00682680001 2025-06-24,21:50:38.000,175,10997804,14205,0,1750801837,13011.600699149996,2.0885863500006963,53382.04874952 2025-06-24,21:50:39.000,175,10997743,14245,0,1750801838,13011.55354498,2.0603898300032597,53382.05573664001 2025-06-24,21:50:40.000,175,10997794,13885,0,1750801839,13011.499654499996,2.025144179999188,53382.111633600005 2025-06-24,21:50:41.000,175,10997759,14045,0,1750801840,13011.479445569996,1.9828494000030332,53382.111633600005 2025-06-24,21:50:42.000,175,10997801,13885,0,1750801841,13011.418818779995,2.0110459200004698,53382.13958208 2025-06-24,21:50:43.000,175,10997779,14325,0,1750801842,13011.337983059995,2.0110459200004698,53382.062723760006 2025-06-24,21:50:44.000,175,10997764,13965,0,1750801843,13011.35145568,1.9828494000030332,53382.13259496001 2025-06-24,21:50:45.000,175,10997775,13925,0,1750801844,13011.337983059995,1.975800270003674,53382.111633600005 2025-06-24,21:50:46.000,175,10997797,14405,0,1750801845,13011.28409257999,2.025144179999188,53382.11862072 2025-06-24,21:50:47.000,175,10997770,13965,0,1750801846,13011.33124675,2.0110459200004698,53382.13958208 2025-06-24,21:50:48.000,175,10997743,14085,0,1750801847,13011.30430150999,2.025144179999188,53382.1465692 2025-06-24,21:50:49.000,175,10997736,14165,0,1750801848,13011.31103782,2.0885863500006963,53382.10464648001 2025-06-24,21:50:50.000,175,10997822,14085,0,1750801849,13011.358191989995,2.067438960002619,53382.12560784 2025-06-24,21:50:51.000,175,10997840,14045,0,1750801850,13011.378400919995,2.0462915700045414,53382.160543440004 2025-06-24,21:50:52.000,175,10997763,14005,0,1750801851,13011.358191989995,2.0462915700045414,53382.13958208 2025-06-24,21:50:53.000,175,10997785,14045,0,1750801852,13011.37166461,2.018095049999829,53382.1465692 2025-06-24,21:50:54.000,175,10997796,14045,0,1750801853,13011.40534615999,1.9898985300023924,53382.11862072 2025-06-24,21:50:55.000,175,10997722,14245,0,1750801854,13011.39187354,1.9476037499989616,53382.13259496001 2025-06-24,21:50:56.000,175,10997800,13965,0,1750801855,13011.378400919995,1.9123581000021659,53382.13958208 2025-06-24,21:50:57.000,175,10997805,13885,0,1750801856,13011.38513722999,1.8418668000012985,53382.111633600005 2025-06-24,21:50:58.000,175,10997819,14165,0,1750801857,13011.39187354,1.7995720199978678,53382.04874952 2025-06-24,21:50:59.000,175,10997840,13845,0,1750801858,13011.38513722999,1.7713755000004312,53382.06971088 2025-06-24,21:51:00.000,175,10997828,14245,0,1750801859,13011.39187354,1.7290807200042764,53382.062723760006 2025-06-24,21:51:01.000,175,10997765,14005,0,1750801860,13011.398609849995,1.6797368100014864,53382.013813920006 2025-06-24,21:51:02.000,175,10997706,14205,0,1750801861,13011.48618187999,1.6444911600046908,53382.05573664001 2025-06-24,21:51:03.000,175,10997793,14085,0,1750801862,13011.49291819,1.5951472500019008,53382.11862072 2025-06-24,21:51:04.000,175,10997747,13925,0,1750801863,13011.546808669991,1.5105576900023152,53382.111633600005 2025-06-24,21:51:05.000,175,10997780,13925,0,1750801864,13011.593962840001,1.447115520000807,53382.11862072 2025-06-24,21:51:06.000,175,10997791,14165,0,1750801865,13011.607435459991,1.3766242199999397,53382.15355632001 2025-06-24,21:51:07.000,175,10997774,14045,0,1750801866,13011.607435459991,1.284985530000995,53382.09765936 2025-06-24,21:51:08.000,175,10997799,14245,0,1750801867,13011.607435459991,1.2144942300001276,53382.11862072 2025-06-24,21:51:09.000,175,10997776,13885,0,1750801868,13011.620908079996,1.1017081500031054,53382.13958208 2025-06-24,21:51:10.000,175,10997751,14045,0,1750801869,13011.647853319992,1.0030203300048015,53382.16753056 2025-06-24,21:51:11.000,175,10997790,14125,0,1750801870,13011.573753910001,0.8902342500005034,53382.11862072 2025-06-24,21:51:12.000,175,10997748,14005,0,1750801871,13011.540072359996,0.8126938200002769,53382.181504800006 2025-06-24,21:51:13.000,175,10997764,13885,0,1750801872,13011.45250033,0.6858094800045365,53382.230414640006 2025-06-24,21:51:14.000,175,10997806,14165,0,1750801873,13011.36492829999,0.6153181800036691,53382.23740176 2025-06-24,21:51:15.000,175,10997838,13885,0,1750801874,13011.32451043999,0.5095812299987301,53382.23740176 2025-06-24,21:51:16.000,175,10997791,13965,0,1750801875,13011.25041103,0.46023732000321615,53382.24438888 2025-06-24,21:51:17.000,175,10997828,13965,0,1750801876,13011.18304792999,0.3826968900029897,53382.24438888 2025-06-24,21:51:18.000,175,10997773,14125,0,1750801877,13011.12242113999,0.2910582000040449,53382.2863116 2025-06-24,21:51:19.000,175,10997758,14125,0,1750801878,13011.06179434999,0.24876342000061413,53382.24438888 2025-06-24,21:51:20.000,175,10997829,13885,0,1750801879,13011.007903869999,0.21351777000381844,53382.209453280004 2025-06-24,21:51:21.000,175,10997758,14085,0,1750801880,13010.920331839989,0.21351777000381844,53382.19547904 2025-06-24,21:51:22.000,175,10997787,14365,0,1750801881,13010.852968739993,0.15007560000231024,53382.209453280004 2025-06-24,21:51:23.000,175,10997780,14045,0,1750801882,13010.765396709998,0.22761603000253672,53382.16753056 2025-06-24,21:51:24.000,175,10997834,13925,0,1750801883,13010.772133019993,0.241714290001255,53382.20246616001 2025-06-24,21:51:25.000,175,10997749,14285,0,1750801884,13010.704769919997,0.29810733000340406,53382.13259496001 2025-06-24,21:51:26.000,175,10997783,14005,0,1750801885,13010.731715159993,0.3826968900029897,53382.076698 2025-06-24,21:51:27.000,175,10997776,14165,0,1750801886,13010.704769919997,0.43204079999850364,53382.10464648001 2025-06-24,21:51:28.000,175,10997843,13965,0,1750801887,13010.711506229993,0.5166303599980893,53382.09067224 2025-06-24,21:51:29.000,175,10997780,13885,0,1750801888,13010.691297299993,0.6364655700017465,53382.013813920006 2025-06-24,21:51:30.000,175,10997810,14125,0,1750801889,13010.671088369993,0.7703990400041221,53382.03477528001 2025-06-24,21:51:31.000,175,10997802,14325,0,1750801890,13010.731715159993,0.9043325099992217,53382.062723760006 2025-06-24,21:51:32.000,175,10997787,14205,0,1750801891,13010.799078259988,0.9677746800007299,53381.99983968 2025-06-24,21:51:33.000,175,10997748,13965,0,1750801892,13010.832759809993,1.129904670000542,53382.00682680001 2025-06-24,21:51:34.000,175,10997801,14245,0,1750801893,13010.920331839989,1.2215433599994867,53381.92996848 2025-06-24,21:51:35.000,175,10997801,14005,0,1750801894,13011.021376489989,1.3343294400037848,53381.93695560001 2025-06-24,21:51:36.000,175,10997800,14005,0,1750801895,13011.10894852,1.4682629099988844,53381.92298136 2025-06-24,21:51:37.000,175,10997795,14045,0,1750801896,13011.2302021,1.5880981200025417,53381.91599424001 2025-06-24,21:51:38.000,175,10997764,13885,0,1750801897,13011.32451043999,1.6797368100014864,53381.97887832 2025-06-24,21:51:39.000,175,10997831,14125,0,1750801898,13011.439027709996,1.757277240001713,53381.92996848 2025-06-24,21:51:40.000,175,10997769,14005,0,1750801899,13011.560281289996,1.8207194100032211,53381.9718912 2025-06-24,21:51:41.000,175,10997779,13965,0,1750801900,13011.647853319992,1.8771124499980942,53381.95092984 2025-06-24,21:51:42.000,175,10997838,14045,0,1750801901,13011.668062249992,1.9617020099976799,53381.95092984 2025-06-24,21:51:43.000,175,10997761,14005,0,1750801902,13011.755634280002,1.975800270003674,53381.92996848 2025-06-24,21:51:44.000,175,10997815,13965,0,1750801903,13011.829733689992,1.968751140004315,53381.96490408001 2025-06-24,21:51:45.000,175,10997809,13965,0,1750801904,13011.876887860002,1.8912107100040885,53381.93695560001 2025-06-24,21:51:46.000,175,10997816,14085,0,1750801905,13011.897096790002,1.8277685400025803,53381.98586544001 2025-06-24,21:51:47.000,175,10997804,13925,0,1750801906,13011.870151549992,1.7290807200042764,53381.9718912 2025-06-24,21:51:48.000,175,10997822,14005,0,1750801907,13011.856678930002,1.5810489900031826,53382.00682680001 2025-06-24,21:51:49.000,175,10997845,14165,0,1750801908,13011.890360479993,1.4823611700048787,53382.041762400004 2025-06-24,21:51:50.000,175,10997791,14165,0,1750801909,13011.809524759992,1.2567890100035584,53382.03477528001 2025-06-24,21:51:51.000,175,10997802,14165,0,1750801910,13011.755634280002,1.0876098900043871,53382.03477528001 2025-06-24,21:51:52.000,175,10997802,13725,0,1750801911,13011.627644389991,0.9113816399985808,53382.02778816 2025-06-24,21:51:53.000,175,10997806,13885,0,1750801912,13011.479445569996,0.7563007799981278,53382.04874952 2025-06-24,21:51:54.000,175,10997782,13845,0,1750801913,13011.35145568,0.5377777500034426,53382.00682680001 2025-06-24,21:51:55.000,175,10997754,14085,0,1750801914,13011.16283899999,0.36154950000491226,53382.041762400004 2025-06-24,21:51:56.000,175,10997827,14165,0,1750801915,13010.994431249994,0.26991080999869155,53382.02778816 2025-06-24,21:51:57.000,175,10997761,14125,0,1750801916,13010.799078259988,0.15712473000166938,53382.02080104 2025-06-24,21:51:58.000,175,10997785,14045,0,1750801917,13010.657615750002,0.03728951999801211,53381.98586544001 2025-06-24,21:51:59.000,175,10997842,14245,0,1750801918,13010.516153240002,0.002043870001216419,53381.96490408001 2025-06-24,21:52:00.000,175,10997759,13805,0,1750801919,13010.307327629991,0.044338650004647207,53381.874071520004 2025-06-24,21:52:01.000,175,10997779,14165,0,1750801920,13010.16586511999,0.08663343000080204,53381.91599424001 2025-06-24,21:52:02.000,175,10997808,13925,0,1750801921,13010.00419367999,0.12187908000487369,53381.846123040006 2025-06-24,21:52:03.000,175,10997817,14005,0,1750801922,13009.97051213,0.1994195099978242,53381.78323896 2025-06-24,21:52:04.000,175,10997812,13965,0,1750801923,13009.876203789994,0.3404021099995589,53381.72035488001 2025-06-24,21:52:05.000,175,10997792,13885,0,1750801924,13009.869467479999,0.502532099999371,53381.67144504001 2025-06-24,21:52:06.000,175,10997767,14125,0,1750801925,13009.855994859994,0.7210551300013321,53381.64349656 2025-06-24,21:52:07.000,175,10997835,14285,0,1750801926,13009.849258549999,0.869086860002426,53381.61554808 2025-06-24,21:52:08.000,175,10997806,14205,0,1750801927,13009.90988534,1.0523642400003155,53381.5875996 2025-06-24,21:52:09.000,175,10997773,14085,0,1750801928,13009.92335795999,1.2215433599994867,53381.608560960005 2025-06-24,21:52:10.000,175,10997782,14125,0,1750801929,13010.058084159995,1.390722479998658,53381.489779920004 2025-06-24,21:52:11.000,175,10997808,14325,0,1750801930,13010.12544725999,1.5246559500010335,53381.43388296001 2025-06-24,21:52:12.000,175,10997741,14245,0,1750801931,13010.22649190999,1.6867859400008456,53381.45484432 2025-06-24,21:52:13.000,175,10997792,14165,0,1750801932,13010.300591319996,1.863014189999376,53381.46881856 2025-06-24,21:52:14.000,175,10997797,13885,0,1750801933,13010.394899660001,1.9546528799983207,53381.41990872 2025-06-24,21:52:15.000,175,10997793,14045,0,1750801934,13010.455526450001,2.0885863500006963,53381.39894736 2025-06-24,21:52:16.000,175,10997733,14125,0,1750801935,13010.522889549997,2.2084215600043535,53381.40593448 2025-06-24,21:52:17.000,175,10997842,14005,0,1750801936,13010.549834789992,2.2507163400005084,53381.40593448 2025-06-24,21:52:18.000,175,10997821,14085,0,1750801937,13010.576780030002,2.2577654699998675,53381.39894736 2025-06-24,21:52:19.000,175,10997800,14045,0,1750801938,13010.563307409997,2.28596199000458,53381.35003752 2025-06-24,21:52:20.000,175,10997806,14245,0,1750801939,13010.603725269997,2.229568950002431,53381.36401176001 2025-06-24,21:52:21.000,175,10997828,14205,0,1750801940,13010.536362170002,2.137930260003486,53381.39894736 2025-06-24,21:52:22.000,175,10997796,13885,0,1750801941,13010.408372279991,1.9828494000030332,53381.322089040004 2025-06-24,21:52:23.000,175,10997792,14005,0,1750801942,13010.341009179996,1.8559650600000168,53381.38497312001 2025-06-24,21:52:24.000,175,10997831,14085,0,1750801943,13010.22649190999,1.6938350700002047,53381.391960240006 2025-06-24,21:52:25.000,175,10997825,14045,0,1750801944,13010.02440260999,1.4753120399982436,53381.377986 2025-06-24,21:52:26.000,175,10997811,13885,0,1750801945,13009.82231330999,1.2638381400029175,53381.30112768 2025-06-24,21:52:27.000,175,10997882,13965,0,1750801946,13009.640432939988,1.0523642400003155,53381.28715344 2025-06-24,21:52:28.000,175,10997762,13885,0,1750801947,13009.370980539992,0.7985955600015586,53381.28016632 2025-06-24,21:52:29.000,175,10997836,14085,0,1750801948,13009.168891239991,0.5236794900047244,53381.273179200005 2025-06-24,21:52:30.000,175,10997795,14005,0,1750801949,13008.90617514999,0.3263038500008406,53381.21029512 2025-06-24,21:52:31.000,175,10997802,14205,0,1750801950,13008.64345905999,0.1430264700029511,53381.18933376 2025-06-24,21:52:32.000,175,10997740,13885,0,1750801951,13008.387479279998,-0.08959481999772834,53381.18234664 2025-06-24,21:52:33.000,175,10997826,14045,0,1750801952,13008.158444740002,-0.30106872000033036,53381.08452696 2025-06-24,21:52:34.000,175,10997801,14405,0,1750801953,13007.909201269991,-0.48434609999821987,53381.1334368 2025-06-24,21:52:35.000,175,10997814,14085,0,1750801954,13007.659957799995,-0.6605743499967502,53381.04959136001 2025-06-24,21:52:36.000,175,10997811,13965,0,1750801955,13007.42418694999,-0.7663113000016892,53381.00068152001 2025-06-24,21:52:37.000,175,10997842,13965,0,1750801956,13007.215361339993,-0.8720482499993523,53380.91683608 2025-06-24,21:52:38.000,175,10997833,14045,0,1750801957,13007.060426210002,-0.9213921600021422,53380.88190048001 2025-06-24,21:52:39.000,175,10997816,13925,0,1750801958,13006.925700009997,-0.9002447699967888,53380.76311944001 2025-06-24,21:52:40.000,175,10997814,13885,0,1750801959,13006.757292260001,-0.8649991199999931,53380.72818384 2025-06-24,21:52:41.000,175,10997809,14005,0,1750801960,13006.69666547,-0.8086060799978441,53380.679274 2025-06-24,21:52:42.000,175,10997858,14165,0,1750801961,13006.63603868,-0.6676234799961094,53380.651325520004 2025-06-24,21:52:43.000,175,10997799,14045,0,1750801962,13006.582148199996,-0.5195917500022915,53380.553505840006 2025-06-24,21:52:44.000,175,10997825,13965,0,1750801963,13006.59562082,-0.31516697999904864,53380.57446720001 2025-06-24,21:52:45.000,175,10997838,13885,0,1750801964,13006.56867557999,-0.1459878599998774,53380.58844144 2025-06-24,21:52:46.000,175,10997799,14205,0,1750801965,13006.63603868,0.11482994999823859,53380.5395316 2025-06-24,21:52:47.000,175,10997753,13925,0,1750801966,13006.683192849996,0.3826968900029897,53380.45568616001 2025-06-24,21:52:48.000,175,10997834,14085,0,1750801967,13006.764028569996,0.6576129599998239,53380.434724800005 2025-06-24,21:52:49.000,175,10997836,13965,0,1750801968,13006.885282149997,0.9818729399994481,53380.37184072 2025-06-24,21:52:50.000,175,10997796,14125,0,1750801969,13007.040217280002,1.2497398800041992,53380.37882784001 2025-06-24,21:52:51.000,175,10997816,14085,0,1750801970,13007.141261930003,1.5246559500010335,53380.35786648001 2025-06-24,21:52:52.000,175,10997816,13885,0,1750801971,13007.296197059994,1.7149824599982821,53380.39280208 2025-06-24,21:52:53.000,175,10997807,14285,0,1750801972,13007.42418694999,1.9335054900002433,53380.32991800001 2025-06-24,21:52:54.000,175,10997838,14165,0,1750801973,13007.48481373999,2.116782869998133,53380.32991800001 2025-06-24,21:52:55.000,175,10997816,14285,0,1750801974,13007.64648517999,2.222519820003072,53380.37882784001 2025-06-24,21:52:56.000,175,10997829,14205,0,1750801975,13007.71384828,2.3635024200048065,53380.34389224 2025-06-24,21:52:57.000,175,10997830,14045,0,1750801976,13007.78794768999,2.4551411100037512,53380.39280208 2025-06-24,21:52:58.000,175,10997784,14005,0,1750801977,13007.761002449995,2.441042849997757,53380.37184072 2025-06-24,21:52:59.000,175,10997836,14245,0,1750801978,13007.761002449995,2.4762885000018287,53380.385814960006 2025-06-24,21:53:00.000,175,10997786,14005,0,1750801979,13007.73405721,2.433993719998398,53380.385814960006 2025-06-24,21:53:01.000,175,10997775,13965,0,1750801980,13007.63301256,2.4057972000009613,53380.37882784001 2025-06-24,21:53:02.000,175,10997878,14045,0,1750801981,13007.498286359994,2.2507163400005084,53380.35786648001 2025-06-24,21:53:03.000,175,10997861,14285,0,1750801982,13007.377032779994,2.137930260003486,53380.385814960006 2025-06-24,21:53:04.000,175,10997880,14085,0,1750801983,13007.215361339993,1.9617020099976799,53380.364853600004 2025-06-24,21:53:05.000,175,10997811,14205,0,1750801984,13007.013272039992,1.813670280003862,53380.364853600004 2025-06-24,21:53:06.000,175,10997820,13805,0,1750801985,13006.871809529992,1.60219638000126,53380.37184072 2025-06-24,21:53:07.000,175,10997837,14045,0,1750801986,13006.629302369991,1.4118698700040113,53380.42075056 2025-06-24,21:53:08.000,175,10997820,13965,0,1750801987,13006.43394938,1.186297710002691,53380.34389224 2025-06-24,21:53:09.000,175,10997807,14165,0,1750801988,13006.191442219999,0.9607255500013707,53380.32293088 2025-06-24,21:53:10.000,175,10997787,14205,0,1750801989,13005.975880299993,0.714006000001973,53380.2949824 2025-06-24,21:53:11.000,175,10997768,14085,0,1750801990,13005.793999929992,0.46023732000321615,53380.19017560001 2025-06-24,21:53:12.000,175,10997838,14205,0,1750801991,13005.591910629992,0.2910582000040449,53380.2251112 2025-06-24,21:53:13.000,175,10997848,14285,0,1750801992,13005.39655764,0.05843691000336548,53380.18318848 2025-06-24,21:53:14.000,175,10997774,14245,0,1750801993,13005.2348862,-0.10369307999644661,53380.11331728 2025-06-24,21:53:15.000,175,10997851,14165,0,1750801994,13005.059742139994,-0.33631436999712605,53380.07838168 2025-06-24,21:53:16.000,175,10997801,13845,0,1750801995,13004.891334389999,-0.46319871000014246,53380.03645896 2025-06-24,21:53:17.000,175,10997773,13805,0,1750801996,13004.716190329993,-0.5548373999990872,53379.98754912 2025-06-24,21:53:18.000,175,10997821,14285,0,1750801997,13004.567991509997,-0.6817217400021036,53379.88972944 2025-06-24,21:53:19.000,175,10997772,14165,0,1750801998,13004.446737929997,-0.7310656499976176,53379.79190976 2025-06-24,21:53:20.000,175,10997816,14045,0,1750801999,13004.379374830001,-0.8015569499984849,53379.833832480006 2025-06-24,21:53:21.000,175,10997763,14005,0,1750802000,13004.25812125,-0.8156552099972032,53379.72203856 2025-06-24,21:53:22.000,175,10997857,14325,0,1750802001,13004.21770339,-0.8015569499984849,53379.72902568 2025-06-24,21:53:23.000,175,10997818,14245,0,1750802002,13004.17054921999,-0.7310656499976176,53379.631206 2025-06-24,21:53:24.000,175,10997819,14165,0,1750802003,13004.184021839996,-0.6676234799961094,53379.58229616 2025-06-24,21:53:25.000,175,10997847,13885,0,1750802004,13004.163812909996,-0.597132179995242,53379.547360560005 2025-06-24,21:53:26.000,175,10997781,14165,0,1750802005,13004.15034028999,-0.47729696999886073,53379.51941208001 2025-06-24,21:53:27.000,175,10997840,14205,0,1750802006,13004.23791232,-0.3715600200011977,53379.46351512 2025-06-24,21:53:28.000,175,10997821,14085,0,1750802007,13004.285066489996,-0.22352829000010388,53379.37268256001 2025-06-24,21:53:29.000,175,10997813,13965,0,1750802008,13004.413056379992,-0.10369307999644661,53379.3866568 2025-06-24,21:53:30.000,175,10997765,14045,0,1750802009,13004.547782579997,0.044338650004647207,53379.40063104001 2025-06-24,21:53:31.000,175,10997858,14085,0,1750802010,13004.695981399993,0.19237037999846507,53379.330759840006 2025-06-24,21:53:32.000,175,10997819,14205,0,1750802011,13004.817234979993,0.39679515000170795,53379.34473408 2025-06-24,21:53:33.000,175,10997797,14045,0,1750802012,13005.019324279994,0.5236794900047244,53379.35172120001 2025-06-24,21:53:34.000,175,10997786,14205,0,1750802013,13005.22814988999,0.6294164400023874,53379.3866568 2025-06-24,21:53:35.000,175,10997849,14205,0,1750802014,13005.383085019996,0.7774481700034812,53379.358708320004 2025-06-24,21:53:36.000,175,10997800,13805,0,1750802015,13005.517811220001,0.8972833799998625,53379.44255376 2025-06-24,21:53:37.000,175,10997839,14285,0,1750802016,13005.652537419992,0.9677746800007299,53379.42159240001 2025-06-24,21:53:38.000,175,10997827,14045,0,1750802017,13005.746845759997,1.0100694600041606,53379.40761816 2025-06-24,21:53:39.000,175,10997760,14165,0,1750802018,13005.800736240002,1.0946590200037463,53379.44255376 2025-06-24,21:53:40.000,175,10997781,13965,0,1750802019,13005.854626719993,1.1228555400011828,53379.44255376 2025-06-24,21:53:41.000,175,10997790,14245,0,1750802020,13005.908517199998,1.136953799999901,53379.50543784 2025-06-24,21:53:42.000,175,10997813,14245,0,1750802021,13005.901780890003,1.0876098900043871,53379.48447648 2025-06-24,21:53:43.000,175,10997758,14245,0,1750802022,13005.834417789993,1.0382659800015972,53379.498450720006 2025-06-24,21:53:44.000,175,10997805,14045,0,1750802023,13005.793999929992,0.974823810000089,53379.51242496 2025-06-24,21:53:45.000,175,10997827,13925,0,1750802024,13005.699691590002,0.8338412099983543,53379.477489360004 2025-06-24,21:53:46.000,175,10997822,14085,0,1750802025,13005.578438010001,0.7703990400041221,53379.50543784 2025-06-24,21:53:47.000,175,10997823,14125,0,1750802026,13005.423502879996,0.6223673100030283,53379.53338632 2025-06-24,21:53:48.000,175,10997776,13885,0,1750802027,13005.24835881999,0.48138471000129357,53379.55434768 2025-06-24,21:53:49.000,175,10997782,13965,0,1750802028,13005.059742139994,0.37564776000363054,53379.51242496 2025-06-24,21:53:50.000,175,10997779,13925,0,1750802029,13004.904807009989,0.25581254999997327,53379.56832192001 2025-06-24,21:53:51.000,175,10997803,14245,0,1750802030,13004.716190329993,0.10073168999952031,53379.53338632 2025-06-24,21:53:52.000,175,10997830,13925,0,1750802031,13004.561255200002,-0.026152649996220134,53379.51941208001 2025-06-24,21:53:53.000,175,10997841,14125,0,1750802032,13004.399583760001,-0.13188960000115912,53379.50543784 2025-06-24,21:53:54.000,175,10997766,13885,0,1750802033,13004.285066489996,-0.2658230699962587,53379.40761816 2025-06-24,21:53:55.000,175,10997750,14045,0,1750802034,13004.143603979996,-0.35746175999520347,53379.379669680005 2025-06-24,21:53:56.000,175,10997808,14085,0,1750802035,13004.03582302,-0.44205132000206504,53379.358708320004 2025-06-24,21:53:57.000,175,10997800,13845,0,1750802036,13003.981932539995,-0.5477882699997281,53379.29582424 2025-06-24,21:53:58.000,175,10997849,13885,0,1750802037,13003.93477837,-0.646476089998032,53379.33774696 2025-06-24,21:53:59.000,175,10997810,13885,0,1750802038,13003.88762419999,-0.7099182599995402,53379.28185000001 2025-06-24,21:54:00.000,175,10997772,14085,0,1750802039,13003.860678959994,-0.8015569499984849,53379.27486288 2025-06-24,21:54:01.000,175,10997778,14125,0,1750802040,13003.83373372,-0.8156552099972032,53379.3167856 2025-06-24,21:54:02.000,175,10997753,13925,0,1750802041,13003.779843239994,-0.857949990000634,53379.28883712 2025-06-24,21:54:03.000,175,10997806,14125,0,1750802042,13003.800052169994,-0.8861465099980705,53379.27486288 2025-06-24,21:54:04.000,175,10997805,14005,0,1750802043,13003.840470029994,-0.857949990000634,53379.19101744 2025-06-24,21:54:05.000,175,10997797,14165,0,1750802044,13003.87415158,-0.7804095600004075,53379.211978800005 2025-06-24,21:54:06.000,175,10997787,13725,0,1750802045,13003.97519623,-0.7240165199982584,53379.19101744 2025-06-24,21:54:07.000,175,10997730,14205,0,1750802046,13004.08971349999,-0.6817217400021036,53379.163068960006 2025-06-24,21:54:08.000,175,10997776,14005,0,1750802047,13004.210967079991,-0.5477882699997281,53379.12813336 2025-06-24,21:54:09.000,175,10997765,14245,0,1750802048,13004.318748040001,-0.4561495800007833,53379.12813336 2025-06-24,21:54:10.000,175,10997743,14045,0,1750802049,13004.500628410002,-0.3433634999964852,53379.163068960006 2025-06-24,21:54:11.000,175,10997836,14285,0,1750802050,13004.669036159998,-0.2094300300013856,53379.19800456 2025-06-24,21:54:12.000,175,10997785,14285,0,1750802051,13004.891334389999,-0.06844742999965092,53379.15608184001 2025-06-24,21:54:13.000,175,10997793,13925,0,1750802052,13005.08668737999,0.11482994999823859,53379.13512048001 2025-06-24,21:54:14.000,175,10997751,13965,0,1750802053,13005.302249299995,0.18532124999910593,53379.13512048001 2025-06-24,21:54:15.000,175,10997793,14205,0,1750802054,13005.564965389996,0.33335298000019975,53379.15608184001 2025-06-24,21:54:16.000,175,10997820,14085,0,1750802055,13005.726636829997,0.43204079999850364,53379.260888640005 2025-06-24,21:54:17.000,175,10997837,13965,0,1750802056,13005.942198749988,0.55892514000152,53379.23992728 2025-06-24,21:54:18.000,175,10997820,14045,0,1750802057,13006.076924949994,0.6012199199976749,53379.25390152001 2025-06-24,21:54:19.000,175,10997776,14005,0,1750802058,13006.238596389994,0.5871216599989566,53379.25390152001 2025-06-24,21:54:20.000,175,10997821,14285,0,1750802059,13006.33290473,0.6787603499979014,53379.36569544 2025-06-24,21:54:21.000,175,10997803,14005,0,1750802060,13006.38679520999,0.6012199199976749,53379.41460528 2025-06-24,21:54:22.000,175,10997766,14085,0,1750802061,13006.420476759995,0.5941707899983157,53379.358708320004 2025-06-24,21:54:23.000,175,10997829,14045,0,1750802062,13006.380058899995,0.5518760100021609,53379.428579520005 2025-06-24,21:54:24.000,175,10997790,14045,0,1750802063,13006.35311366,0.4884338400006527,53379.44255376 2025-06-24,21:54:25.000,175,10997758,14045,0,1750802064,13006.28575055999,0.43204079999850364,53379.498450720006 2025-06-24,21:54:26.000,175,10997788,13885,0,1750802065,13006.22512376999,0.41794253999978537,53379.49146360001 2025-06-24,21:54:27.000,175,10997783,13965,0,1750802066,13006.124079119989,0.3685986300042714,53379.46351512 2025-06-24,21:54:28.000,175,10997775,13965,0,1750802067,13006.036507089993,0.26991080999869155,53379.50543784 2025-06-24,21:54:29.000,175,10997758,14405,0,1750802068,13005.935462439993,0.21351777000381844,53379.547360560005 2025-06-24,21:54:30.000,175,10997762,14245,0,1750802069,13005.841154100002,0.1430264700029511,53379.5613348 2025-06-24,21:54:31.000,175,10997774,13965,0,1750802070,13005.760318380002,0.05843691000336548,53379.60325752 2025-06-24,21:54:32.000,175,10997780,14125,0,1750802071,13005.645801109997,0.016142129999934696,53379.56832192001 2025-06-24,21:54:33.000,175,10997764,13845,0,1750802072,13005.571701699992,0.023191259999293834,53379.58928328001 2025-06-24,21:54:34.000,175,10997825,13885,0,1750802073,13005.538020150001,-0.019103519996860996,53379.596270400005 2025-06-24,21:54:35.000,175,10997765,14045,0,1750802074,13005.504338599996,0.009093000000575557,53379.57530904 2025-06-24,21:54:36.000,175,10997724,14205,0,1750802075,13005.517811220001,0.002043870001216419,53379.5613348 2025-06-24,21:54:37.000,175,10997774,14245,0,1750802076,13005.531283839991,0.002043870001216419,53379.547360560005 2025-06-24,21:54:38.000,175,10997768,14005,0,1750802077,13005.605383249997,0.002043870001216419,53379.61723176001 2025-06-24,21:54:39.000,175,10997768,14285,0,1750802078,13005.632328489992,0.03728951999801211,53379.645180240004 2025-06-24,21:54:40.000,175,10997800,14205,0,1750802079,13005.740109450002,0.002043870001216419,53379.596270400005 2025-06-24,21:54:41.000,175,10997806,14005,0,1750802080,13005.820945170002,0.03728951999801211,53379.61024464 2025-06-24,21:54:42.000,175,10997767,14285,0,1750802081,13005.942198749988,0.06548604000272462,53379.62421888 2025-06-24,21:54:43.000,175,10997775,14165,0,1750802082,13006.063452329989,0.07253517000208376,53379.61723176001 2025-06-24,21:54:44.000,175,10997822,13965,0,1750802083,13006.171233289999,0.09368256000016117,53379.58928328001 2025-06-24,21:54:45.000,175,10997772,14205,0,1750802084,13006.319432109995,0.1782721199997468,53379.694090080004 2025-06-24,21:54:46.000,175,10997835,13965,0,1750802085,13006.49457617,0.1994195099978242,53379.715051440005 2025-06-24,21:54:47.000,175,10997789,13805,0,1750802086,13006.65624761,0.26991080999869155,53379.70806432001 2025-06-24,21:54:48.000,175,10997729,14085,0,1750802087,13006.804446429996,0.3051564600027632,53379.70806432001 2025-06-24,21:54:49.000,175,10997828,14245,0,1750802088,13006.945908939997,0.43204079999850364,53379.715051440005 2025-06-24,21:54:50.000,175,10997728,13965,0,1750802089,13007.127789309998,0.5236794900047244,53379.79190976 2025-06-24,21:54:51.000,175,10997754,14245,0,1750802090,13007.302933369989,0.5659742700008792,53379.79190976 2025-06-24,21:54:52.000,175,10997846,14205,0,1750802091,13007.47134112,0.6858094800045365,53379.861780960004 2025-06-24,21:54:53.000,175,10997789,13725,0,1750802092,13007.70711196999,0.819742949999636,53379.87575520001 2025-06-24,21:54:54.000,175,10997755,14365,0,1750802093,13007.862047099996,0.9184307699979399,53379.93863928 2025-06-24,21:54:55.000,175,10997783,14005,0,1750802094,13008.050663779992,1.0453151100009563,53379.91767792 2025-06-24,21:54:56.000,175,10997821,14245,0,1750802095,13008.171917359992,1.1651503200046136,53379.980562000004 2025-06-24,21:54:57.000,175,10997755,13965,0,1750802096,13008.326852489998,1.284985530000995,53380.02248472001 2025-06-24,21:54:58.000,175,10997833,14005,0,1750802097,13008.481787619989,1.3061329199990723,53380.09235592001 2025-06-24,21:54:59.000,175,10997807,14125,0,1750802098,13008.596304889994,1.4048207400046522,53380.0853688 2025-06-24,21:55:00.000,175,10997805,14125,0,1750802099,13008.69061323,1.4541646500001661,53380.18318848 2025-06-24,21:55:01.000,175,10997786,14085,0,1750802100,13008.798394189995,1.5387542099997518,53380.23209832 2025-06-24,21:55:02.000,175,10997819,14245,0,1750802101,13008.89270253,1.6444911600046908,53380.25305968 2025-06-24,21:55:03.000,175,10997764,14045,0,1750802102,13008.94659300999,1.658589420003409,53380.30196952 2025-06-24,21:55:04.000,175,10997769,14165,0,1750802103,13009.000483489996,1.6938350700002047,53380.41376344 2025-06-24,21:55:05.000,175,10997801,13845,0,1750802104,13009.000483489996,1.7502281100023538,53380.39280208 2025-06-24,21:55:06.000,175,10997760,13925,0,1750802105,13009.01395611,1.7995720199978678,53380.46267328 2025-06-24,21:55:07.000,175,10997830,14205,0,1750802106,13009.03416504,1.8489159300006577,53380.483634640004 2025-06-24,21:55:08.000,175,10997767,13885,0,1750802107,13009.03416504,1.863014189999376,53380.63036416 2025-06-24,21:55:09.000,175,10997780,14285,0,1750802108,13009.03416504,1.919407230001525,53380.602415680005 2025-06-24,21:55:10.000,175,10997838,14285,0,1750802109,13009.05437397,1.975800270003674,53380.61638992 2025-06-24,21:55:11.000,175,10997775,14045,0,1750802110,13009.081319209996,2.0110459200004698,53380.65831264 2025-06-24,21:55:12.000,175,10997795,13965,0,1750802111,13009.088055519991,2.081537220001337,53380.72818384 2025-06-24,21:55:13.000,175,10997778,14245,0,1750802112,13009.155418620001,2.1449793900028453,53380.75613232 2025-06-24,21:55:14.000,175,10997766,13965,0,1750802113,13009.135209690001,2.2154706900037127,53380.79106792001 2025-06-24,21:55:15.000,175,10997813,14085,0,1750802114,13009.242990649996,2.278912859997945,53380.84696488 2025-06-24,21:55:16.000,175,10997843,14045,0,1750802115,13009.323826369997,2.3564532899981714,53380.79805504 2025-06-24,21:55:17.000,175,10997775,14045,0,1750802116,13009.411398399992,2.4128463300003204,53380.89587472 2025-06-24,21:55:18.000,175,10997760,13925,0,1750802117,13009.492234119993,2.441042849997757,53380.91683608 2025-06-24,21:55:19.000,175,10997791,13885,0,1750802118,13009.586542459998,2.504485019999265,53380.87491336 2025-06-24,21:55:20.000,175,10997809,14085,0,1750802119,13009.674114489993,2.5185832799979835,53380.96574592 2025-06-24,21:55:21.000,175,10997753,13845,0,1750802120,13009.781895449989,2.5185832799979835,53381.02164288 2025-06-24,21:55:22.000,175,10997814,14045,0,1750802121,13009.835785929994,2.5256324100046186,53381.09850120001 2025-06-24,21:55:23.000,175,10997810,14005,0,1750802122,13009.97051213,2.5256324100046186,53381.0635656 2025-06-24,21:55:24.000,175,10997782,14165,0,1750802123,13010.04461153999,2.504485019999265,53381.07055272 2025-06-24,21:55:25.000,175,10997816,13845,0,1750802124,13010.09176571,2.504485019999265,53381.1334368 2025-06-24,21:55:26.000,175,10997801,14005,0,1750802125,13010.1523925,2.4269445899990387,53381.11946256 2025-06-24,21:55:27.000,175,10997785,14245,0,1750802126,13010.22649190999,2.441042849997757,53381.203308000004 2025-06-24,21:55:28.000,175,10997758,14045,0,1750802127,13010.29385501,2.441042849997757,53381.203308000004 2025-06-24,21:55:29.000,175,10997786,14005,0,1750802128,13010.347745489991,2.4621902400031104,53381.26619208001 2025-06-24,21:55:30.000,175,10997812,14165,0,1750802129,13010.388163349991,2.448091980004392,53381.23125648 2025-06-24,21:55:31.000,175,10997801,14165,0,1750802130,13010.442053829996,2.483337630001188,53381.28715344 2025-06-24,21:55:32.000,175,10997807,14245,0,1750802131,13010.516153240002,2.5256324100046186,53381.31510192001 2025-06-24,21:55:33.000,175,10997830,14125,0,1750802132,13010.556571100002,2.5820254499994917,53381.36401176001 2025-06-24,21:55:34.000,175,10997745,14085,0,1750802133,13010.596988960002,2.5749763200001325,53381.41292160001 2025-06-24,21:55:35.000,175,10997833,14525,0,1750802134,13010.657615750002,2.6666150099990773,53381.42689584 2025-06-24,21:55:36.000,175,10997808,14085,0,1750802135,13010.623934199997,2.69481153000379,53381.46183144001 2025-06-24,21:55:37.000,175,10997807,14045,0,1750802136,13010.637406820002,2.744155439999304,53381.489779920004 2025-06-24,21:55:38.000,175,10997788,14005,0,1750802137,13010.698033610002,2.8287449999988894,53381.55266400001 2025-06-24,21:55:39.000,175,10997785,14005,0,1750802138,13010.704769919997,2.87103978000232,53381.56663824 2025-06-24,21:55:40.000,175,10997834,14045,0,1750802139,13010.718242540002,2.913334559998475,53381.64349656 2025-06-24,21:55:41.000,175,10997777,13965,0,1750802140,13010.738451470002,2.9485802100025467,53381.61554808 2025-06-24,21:55:42.000,175,10997822,14245,0,1750802141,13010.677824680002,2.962678470001265,53381.62952232001 2025-06-24,21:55:43.000,175,10997791,13965,0,1750802142,13010.671088369993,3.019071510003414,53381.57362536 2025-06-24,21:55:44.000,175,10997764,13925,0,1750802143,13010.657615750002,3.061366289999569,53381.67144504001 2025-06-24,21:55:45.000,175,10997799,13965,0,1750802144,13010.650879439992,3.124808460001077,53381.61554808 2025-06-24,21:55:46.000,175,10997746,14245,0,1750802145,13010.677824680002,3.167103240004508,53381.706380640004 2025-06-24,21:55:47.000,175,10997809,13885,0,1750802146,13010.610461579992,3.216447150000022,53381.68541928 2025-06-24,21:55:48.000,175,10997799,14125,0,1750802147,13010.583516339997,3.237594539998099,53381.69939352001 2025-06-24,21:55:49.000,175,10997831,14125,0,1750802148,13010.543098479997,3.343331490003038,53381.74830336001 2025-06-24,21:55:50.000,175,10997774,14205,0,1750802149,13010.556571100002,3.3715280100004748,53381.73432912 2025-06-24,21:55:51.000,175,10997779,13885,0,1750802150,13010.536362170002,3.4490684400007012,53381.776251840005 2025-06-24,21:55:52.000,175,10997833,14045,0,1750802151,13010.516153240002,3.4561175700000604,53381.776251840005 2025-06-24,21:55:53.000,175,10997794,14125,0,1750802152,13010.516153240002,3.491363220004132,53381.76926472001 2025-06-24,21:55:54.000,175,10997762,14005,0,1750802153,13010.475735380001,3.5054614800028503,53381.81817456001 2025-06-24,21:55:55.000,175,10997754,14245,0,1750802154,13010.495944310002,3.5618545199977234,53381.75529048 2025-06-24,21:55:56.000,175,10997820,14005,0,1750802155,13010.428581209992,3.590051040002436,53381.80420032 2025-06-24,21:55:57.000,175,10997787,13925,0,1750802156,13010.401635969996,3.6252966899992316,53381.79721320001 2025-06-24,21:55:58.000,175,10997810,14165,0,1750802157,13010.415108590001,3.6323458199985907,53381.80420032 2025-06-24,21:55:59.000,175,10997806,13965,0,1750802158,13010.394899660001,3.68873886000074,53381.79022608 2025-06-24,21:56:00.000,175,10997823,13965,0,1750802159,13010.435317520001,3.6746406000020215,53381.776251840005 2025-06-24,21:56:01.000,175,10997828,14165,0,1750802160,13010.408372279991,3.6746406000020215,53381.85311016 2025-06-24,21:56:02.000,175,10997768,13885,0,1750802161,13010.455526450001,3.6675914700026624,53381.846123040006 2025-06-24,21:56:03.000,175,10997812,14125,0,1750802162,13010.482471689997,3.6111984300005133,53381.85311016 2025-06-24,21:56:04.000,175,10997794,13885,0,1750802163,13010.455526450001,3.6111984300005133,53381.88105864 2025-06-24,21:56:05.000,175,10997798,14045,0,1750802164,13010.516153240002,3.6252966899992316,53381.90900712 2025-06-24,21:56:06.000,175,10997812,14005,0,1750802165,13010.522889549997,3.5830019100030768,53381.92298136 2025-06-24,21:56:07.000,175,10997776,14365,0,1750802166,13010.570043719992,3.5618545199977234,53381.95791696 2025-06-24,21:56:08.000,175,10997774,14125,0,1750802167,13010.556571100002,3.5266088700009277,53381.95092984 2025-06-24,21:56:09.000,175,10997798,14005,0,1750802168,13010.583516339997,3.491363220004132,53381.95791696 2025-06-24,21:56:10.000,175,10997748,14045,0,1750802169,13010.644143129997,3.4702158299987786,53381.90900712 2025-06-24,21:56:11.000,175,10997783,14125,0,1750802170,13010.623934199997,3.434970180001983,53381.95092984 2025-06-24,21:56:12.000,175,10997820,14045,0,1750802171,13010.563307409997,3.442019310001342,53381.96490408001 2025-06-24,21:56:13.000,175,10997807,14245,0,1750802172,13010.596988960002,3.427921050002624,53381.99983968 2025-06-24,21:56:14.000,175,10997769,14125,0,1750802173,13010.549834789992,3.4208719200032647,53381.95092984 2025-06-24,21:56:15.000,175,10997805,14245,0,1750802174,13010.543098479997,3.4067736600045464,53381.95092984 2025-06-24,21:56:16.000,175,10997790,14165,0,1750802175,13010.502680619997,3.392675399998552,53381.96490408001 2025-06-24,21:56:17.000,175,10997775,13925,0,1750802176,13010.468999069992,3.392675399998552,53381.9718912 2025-06-24,21:56:18.000,175,10997771,13885,0,1750802177,13010.428581209992,3.378577139999834,53381.90900712 2025-06-24,21:56:19.000,175,10997805,14205,0,1750802178,13010.415108590001,3.3715280100004748,53381.92996848 2025-06-24,21:56:20.000,175,10997800,14045,0,1750802179,13010.341009179996,3.3503806200023973,53381.91599424001 2025-06-24,21:56:21.000,175,10997770,14005,0,1750802180,13010.31406394,3.3715280100004748,53381.92996848 2025-06-24,21:56:22.000,175,10997763,14125,0,1750802181,13010.31406394,3.385626269999193,53382.00682680001 2025-06-24,21:56:23.000,175,10997817,14285,0,1750802182,13010.25343715,3.385626269999193,53381.95791696 2025-06-24,21:56:24.000,175,10997773,14085,0,1750802183,13010.17260143,3.378577139999834,53381.91599424001 2025-06-24,21:56:25.000,175,10997822,14045,0,1750802184,13010.1523925,3.4208719200032647,53381.9718912 2025-06-24,21:56:26.000,175,10997761,13885,0,1750802185,13010.11197464,3.392675399998552,53381.95791696 2025-06-24,21:56:27.000,175,10997769,14205,0,1750802186,13010.06482046999,3.378577139999834,53381.96490408001 2025-06-24,21:56:28.000,175,10997822,14445,0,1750802187,13009.99072106,3.336282360003679,53381.95791696 2025-06-24,21:56:29.000,175,10997769,14245,0,1750802188,13009.936830579994,3.3715280100004748,53381.9718912 2025-06-24,21:56:30.000,175,10997806,14245,0,1750802189,13009.92335795999,3.385626269999193,53381.90900712 2025-06-24,21:56:31.000,175,10997770,14045,0,1750802190,13009.86273116999,3.343331490003038,53381.92996848 2025-06-24,21:56:32.000,175,10997786,14045,0,1750802191,13009.795368069994,3.378577139999834,53381.95791696 2025-06-24,21:56:33.000,175,10997800,14005,0,1750802192,13009.741477589989,3.336282360003679,53381.93695560001 2025-06-24,21:56:34.000,175,10997799,14085,0,1750802193,13009.721268659989,3.343331490003038,53381.95791696 2025-06-24,21:56:35.000,175,10997777,14045,0,1750802194,13009.687587109998,3.3715280100004748,53381.92996848 2025-06-24,21:56:36.000,175,10997821,14005,0,1750802195,13009.647169249998,3.3574297500017565,53381.90900712 2025-06-24,21:56:37.000,175,10997781,14165,0,1750802196,13009.626960319998,3.343331490003038,53381.943942720005 2025-06-24,21:56:38.000,175,10997778,14045,0,1750802197,13009.620224009988,3.3010367099996074,53381.943942720005 2025-06-24,21:56:39.000,175,10997851,14165,0,1750802198,13009.573069839993,3.3574297500017565,53381.874071520004 2025-06-24,21:56:40.000,175,10997782,13885,0,1750802199,13009.613487699993,3.336282360003679,53381.92996848 2025-06-24,21:56:41.000,175,10997859,14085,0,1750802200,13009.600015079988,3.3010367099996074,53381.95092984 2025-06-24,21:56:42.000,175,10997822,14125,0,1750802201,13009.633696629993,3.322184099997685,53381.91599424001 2025-06-24,21:56:43.000,175,10997796,14245,0,1750802202,13009.674114489993,3.3010367099996074,53381.95092984 2025-06-24,21:56:44.000,175,10997814,14125,0,1750802203,13009.714532349994,3.2516928000040934,53381.93695560001 2025-06-24,21:56:45.000,175,10997792,14165,0,1750802204,13009.768422829999,3.2446436700047343,53381.96490408001 2025-06-24,21:56:46.000,175,10997846,14045,0,1750802205,13009.84252223999,3.216447150000022,53381.90202 2025-06-24,21:56:47.000,175,10997793,13845,0,1750802206,13009.869467479999,3.1459558499991545,53381.90202 2025-06-24,21:56:48.000,175,10997768,13885,0,1750802207,13009.90988534,3.167103240004508,53381.895032880006 2025-06-24,21:56:49.000,175,10997813,14245,0,1750802208,13009.93009427,3.131857590000436,53381.93695560001 2025-06-24,21:56:50.000,175,10997809,14005,0,1750802209,13009.9503032,3.124808460001077,53381.9718912 2025-06-24,21:56:51.000,175,10997826,13845,0,1750802210,13009.977248439995,3.1036610700029996,53381.9718912 2025-06-24,21:56:52.000,175,10997824,14405,0,1750802211,13010.01092999,3.117759330001718,53381.95791696 2025-06-24,21:56:53.000,175,10997833,14125,0,1750802212,13010.03113892,3.124808460001077,53381.95791696 2025-06-24,21:56:54.000,175,10997836,14085,0,1750802213,13010.00419367999,3.075464549998287,53381.88804576001 2025-06-24,21:56:55.000,175,10997833,14085,0,1750802214,13010.03113892,3.0966119400036405,53381.92996848 2025-06-24,21:56:56.000,175,10997839,14205,0,1750802215,13010.02440260999,3.1107102000023588,53381.92996848 2025-06-24,21:56:57.000,175,10997813,14285,0,1750802216,13010.02440260999,3.0543171600002097,53381.96490408001 2025-06-24,21:56:58.000,175,10997810,14205,0,1750802217,13009.98398474999,3.068415419998928,53381.91599424001 2025-06-24,21:56:59.000,175,10997797,14005,0,1750802218,13009.98398474999,3.0472680300008506,53381.91599424001 2025-06-24,21:57:00.000,175,10997821,13965,0,1750802219,13009.98398474999,3.0402189000014914,53381.90202 2025-06-24,21:57:01.000,175,10997774,14045,0,1750802220,13009.96377581999,2.969727600000624,53381.95791696 2025-06-24,21:57:02.000,175,10997831,14045,0,1750802221,13009.936830579994,3.019071510003414,53381.895032880006 2025-06-24,21:57:13.000,175,10997814,14165,0,1750802232,13009.802104379989,3.336282360003679,53381.78323896 2025-06-24,21:57:14.000,175,10997762,14045,0,1750802233,13009.768422829999,3.3503806200023973,53381.79721320001 2025-06-24,21:57:15.000,175,10997810,14045,0,1750802234,13009.808840689999,3.378577139999834,53381.75529048 2025-06-24,21:57:16.000,175,10997807,14085,0,1750802235,13009.86273116999,3.3574297500017565,53381.76926472001 2025-06-24,21:57:17.000,175,10997818,14125,0,1750802236,13009.835785929994,3.392675399998552,53381.706380640004 2025-06-24,21:57:18.000,175,10997833,14285,0,1750802237,13009.835785929994,3.3644788800011156,53381.74830336001 2025-06-24,21:57:19.000,175,10997823,14165,0,1750802238,13009.896412719994,3.3503806200023973,53381.73432912 2025-06-24,21:57:20.000,175,10997837,13885,0,1750802239,13009.896412719994,3.32923323000432,53381.78323896 2025-06-24,21:57:21.000,175,10997835,13925,0,1750802240,13009.916621649994,3.3080858399989665,53381.67144504001 2025-06-24,21:57:22.000,175,10997805,14165,0,1750802241,13009.93009427,3.3010367099996074,53381.706380640004 2025-06-24,21:57:23.000,175,10997823,14245,0,1750802242,13009.9503032,3.2446436700047343,53381.6924064 2025-06-24,21:57:24.000,175,10997804,14085,0,1750802243,13009.97051213,3.2587419300034526,53381.74131624 2025-06-24,21:57:25.000,175,10997842,13845,0,1750802244,13010.00419367999,3.2093980200006627,53381.74830336001 2025-06-24,21:57:26.000,175,10997821,13885,0,1750802245,13010.017666299995,3.223496279999381,53381.71336776 2025-06-24,21:57:27.000,175,10997838,13965,0,1750802246,13010.02440260999,3.216447150000022,53381.69939352001 2025-06-24,21:57:28.000,175,10997802,14125,0,1750802247,13010.05134785,3.1952997600019444,53381.68541928 2025-06-24,21:57:29.000,175,10997850,13805,0,1750802248,13010.098502019995,3.1389067199997953,53381.706380640004 2025-06-24,21:57:30.000,175,10997818,14085,0,1750802249,13010.098502019995,3.1107102000023588,53381.66445792 2025-06-24,21:57:31.000,175,10997810,14245,0,1750802250,13010.098502019995,3.068415419998928,53381.73432912 2025-06-24,21:57:32.000,175,10997846,14085,0,1750802251,13010.08502939999,3.0331697700021323,53381.68541928 2025-06-24,21:57:33.000,175,10997789,14045,0,1750802252,13010.07155678,2.9908749899987015,53381.678432160006 2025-06-24,21:57:34.000,175,10997807,13885,0,1750802253,13010.08502939999,2.969727600000624,53381.67144504001 2025-06-24,21:57:35.000,175,10997778,14285,0,1750802254,13010.02440260999,2.9274328200044692,53381.67144504001 2025-06-24,21:57:36.000,175,10997807,14045,0,1750802255,13009.96377581999,2.87103978000232,53381.63650944 2025-06-24,21:57:37.000,175,10997778,13965,0,1750802256,13009.977248439995,2.8921871700003976,53381.67144504001 2025-06-24,21:57:38.000,175,10997838,14285,0,1750802257,13009.9503032,2.863990650002961,53381.64349656 2025-06-24,21:57:39.000,175,10997827,14045,0,1750802258,13009.88294009999,2.8780889100016793,53381.6225352 2025-06-24,21:57:40.000,175,10997850,14205,0,1750802259,13009.92335795999,2.800548480001453,53381.56663824 2025-06-24,21:57:41.000,175,10997787,14205,0,1750802260,13009.889676409999,2.7934993500020937,53381.56663824 2025-06-24,21:57:42.000,175,10997789,14285,0,1750802261,13009.835785929994,2.758253699998022,53381.510741280006 2025-06-24,21:57:43.000,175,10997776,14085,0,1750802262,13009.802104379989,2.7159589200018672,53381.47580568 2025-06-24,21:57:44.000,175,10997777,14085,0,1750802263,13009.754950209994,2.6243202300029225,53381.49676704 2025-06-24,21:57:45.000,175,10997836,14045,0,1750802264,13009.701059729989,2.6243202300029225,53381.42689584 2025-06-24,21:57:46.000,175,10997774,14085,0,1750802265,13009.707796039998,2.5820254499994917,53381.46183144001 2025-06-24,21:57:47.000,175,10997822,14085,0,1750802266,13009.647169249998,2.5185832799979835,53381.42689584 2025-06-24,21:57:48.000,175,10997788,14245,0,1750802267,13009.620224009988,2.4621902400031104,53381.35702464 2025-06-24,21:57:49.000,175,10997794,14165,0,1750802268,13009.600015079988,2.4128463300003204,53381.38497312001 2025-06-24,21:57:50.000,175,10997910,14085,0,1750802269,13009.539388290003,2.342355029999453,53381.343050400006 2025-06-24,21:57:51.000,175,10997796,14405,0,1750802270,13009.525915669998,2.3071093800026574,53381.31510192001 2025-06-24,21:57:52.000,175,10997806,14045,0,1750802271,13009.492234119993,2.2648145999992266,53381.322089040004 2025-06-24,21:57:53.000,175,10997782,14005,0,1750802272,13009.525915669998,2.222519820003072,53381.28715344 2025-06-24,21:57:54.000,175,10997838,14045,0,1750802273,13009.465288879997,2.1590776500015636,53381.28016632 2025-06-24,21:57:55.000,175,10997835,13925,0,1750802274,13009.505706739998,2.081537220001337,53381.2382436 2025-06-24,21:57:56.000,175,10997816,14005,0,1750802275,13009.485497809997,2.0110459200004698,53381.24523072001 2025-06-24,21:57:57.000,175,10997809,13885,0,1750802276,13009.458552570002,1.9476037499989616,53381.18933376 2025-06-24,21:57:58.000,175,10997825,14005,0,1750802277,13009.451816259992,1.9264563600008842,53381.16837240001 2025-06-24,21:57:59.000,175,10997829,14245,0,1750802278,13009.458552570002,1.8771124499980942,53381.203308000004 2025-06-24,21:58:00.000,175,10997805,14005,0,1750802279,13009.472025189993,1.764326370001072,53381.224269360006 2025-06-24,21:58:01.000,175,10997831,14085,0,1750802280,13009.519179360002,1.7290807200042764,53381.224269360006 2025-06-24,21:58:02.000,175,10997868,14125,0,1750802281,13009.539388290003,1.6726876800021273,53381.14042392 2025-06-24,21:58:03.000,175,10997770,14005,0,1750802282,13009.512443049993,1.6162946399999782,53381.23125648 2025-06-24,21:58:04.000,175,10997754,14085,0,1750802283,13009.532651979993,1.5880981200025417,53381.175359520006 2025-06-24,21:58:05.000,175,10997830,14085,0,1750802284,13009.539388290003,1.5669507300044643,53381.19632088001 2025-06-24,21:58:06.000,175,10997777,13925,0,1750802285,13009.573069839993,1.5599015999978292,53381.23125648 2025-06-24,21:58:07.000,175,10997850,14125,0,1750802286,13009.573069839993,1.5246559500010335,53381.21029512 2025-06-24,21:58:08.000,175,10997837,14005,0,1750802287,13009.606751389998,1.4612137799995253,53381.16837240001 2025-06-24,21:58:09.000,175,10997764,13885,0,1750802288,13009.613487699993,1.4048207400046522,53381.16138528 2025-06-24,21:58:10.000,175,10997746,13965,0,1750802289,13009.633696629993,1.3625259600012214,53381.21728224001 2025-06-24,21:58:11.000,175,10997763,14045,0,1750802290,13009.647169249998,1.3202311799977906,53381.21029512 2025-06-24,21:58:12.000,175,10997814,14085,0,1750802291,13009.647169249998,1.2638381400029175,53381.21029512 2025-06-24,21:58:13.000,175,10997773,14005,0,1750802292,13009.687587109998,1.2003959700014093,53381.203308000004 2025-06-24,21:58:14.000,175,10997808,13805,0,1750802293,13009.694323419993,1.1792485800033319,53381.224269360006 2025-06-24,21:58:15.000,175,10997800,14005,0,1750802294,13009.741477589989,1.129904670000542,53381.24523072001 2025-06-24,21:58:16.000,175,10997801,13925,0,1750802295,13009.741477589989,1.0594133699996746,53381.25920496 2025-06-24,21:58:17.000,175,10997784,13965,0,1750802296,13009.761686519989,1.0382659800015972,53381.32907616 2025-06-24,21:58:18.000,175,10997784,14045,0,1750802297,13009.781895449989,1.0100694600041606,53381.25920496 2025-06-24,21:58:19.000,175,10997789,14085,0,1750802298,13009.741477589989,0.9677746800007299,53381.343050400006 2025-06-24,21:58:20.000,175,10997790,13965,0,1750802299,13009.707796039998,0.9184307699979399,53381.31510192001 2025-06-24,21:58:21.000,175,10997840,13845,0,1750802300,13009.674114489993,0.8479394700043485,53381.273179200005 2025-06-24,21:58:22.000,175,10997746,14045,0,1750802301,13009.667378179998,0.8267920799989952,53381.35003752 2025-06-24,21:58:23.000,175,10997813,14045,0,1750802302,13009.687587109998,0.7985955600015586,53381.322089040004 2025-06-24,21:58:24.000,175,10997818,13925,0,1750802303,13009.653905559993,0.7492516499987687,53381.26619208001 2025-06-24,21:58:25.000,175,10997802,14005,0,1750802304,13009.674114489993,0.7351533900000504,53381.30112768 2025-06-24,21:58:26.000,175,10997726,14205,0,1750802305,13009.647169249998,0.6294164400023874,53381.3081148 2025-06-24,21:58:27.000,175,10997758,14245,0,1750802306,13009.647169249998,0.60826905000431,53381.273179200005 2025-06-24,21:58:28.000,175,10997797,14045,0,1750802307,13009.633696629993,0.5377777500034426,53381.28715344 2025-06-24,21:58:29.000,175,10997763,13925,0,1750802308,13009.613487699993,0.4884338400006527,53381.273179200005 2025-06-24,21:58:30.000,175,10997815,14045,0,1750802309,13009.633696629993,0.46023732000321615,53381.31510192001 2025-06-24,21:58:31.000,175,10997858,14245,0,1750802310,13009.640432939988,0.4461390600044979,53381.24523072001 2025-06-24,21:58:32.000,175,10997792,13925,0,1750802311,13009.620224009988,0.41089341000042623,53381.25221784 2025-06-24,21:58:33.000,175,10997823,14125,0,1750802312,13009.694323419993,0.37564776000363054,53381.28016632 2025-06-24,21:58:34.000,175,10997813,14165,0,1750802313,13009.687587109998,0.347451239998918,53381.2382436 2025-06-24,21:58:35.000,175,10997791,14085,0,1750802314,13009.761686519989,0.29810733000340406,53381.18933376 2025-06-24,21:58:36.000,175,10997780,14045,0,1750802315,13009.835785929994,0.2628616799993324,53381.28016632 2025-06-24,21:58:37.000,175,10997806,14165,0,1750802316,13009.869467479999,0.23466516000189586,53381.28016632 2025-06-24,21:58:38.000,175,10997803,14045,0,1750802317,13009.90314902999,0.2064686400044593,53381.26619208001 2025-06-24,21:58:39.000,175,10997765,13885,0,1750802318,13009.957039509995,0.19237037999846507,53381.26619208001 2025-06-24,21:58:40.000,175,10997797,13885,0,1750802319,13010.02440260999,0.13597734000359196,53381.25221784 2025-06-24,21:58:41.000,175,10997811,13885,0,1750802320,13010.04461153999,0.10073168999952031,53381.29414056001 2025-06-24,21:58:42.000,175,10997786,13885,0,1750802321,13010.14565618999,0.10073168999952031,53381.28715344 2025-06-24,21:58:43.000,175,10997754,14165,0,1750802322,13010.1523925,0.05843691000336548,53381.29414056001 2025-06-24,21:58:44.000,175,10997822,13965,0,1750802323,13010.20628297999,0.044338650004647207,53381.322089040004 2025-06-24,21:58:45.000,175,10997780,13645,0,1750802324,13010.25343715,0.03728951999801211,53381.31510192001 2025-06-24,21:58:46.000,175,10997787,14245,0,1750802325,13010.320800249996,0.051387780004006345,53381.35702464 2025-06-24,21:58:47.000,175,10997758,13805,0,1750802326,13010.361218109996,0.044338650004647207,53381.391960240006 2025-06-24,21:58:48.000,175,10997769,14005,0,1750802327,13010.455526450001,0.051387780004006345,53381.35003752 2025-06-24,21:58:49.000,175,10997776,14005,0,1750802328,13010.509416929992,0.023191259999293834,53381.40593448 2025-06-24,21:58:50.000,175,10997792,14125,0,1750802329,13010.590252649992,-0.005005259998142719,53381.48279280001 2025-06-24,21:58:51.000,175,10997762,13805,0,1750802330,13010.630670509992,-0.012054389997501858,53381.4478572 2025-06-24,21:58:52.000,175,10997752,14005,0,1750802331,13010.718242540002,-0.019103519996860996,53381.489779920004 2025-06-24,21:58:53.000,175,10997764,14125,0,1750802332,13010.778869330003,-0.04730004000157351,53381.52471552 2025-06-24,21:58:54.000,175,10997795,13805,0,1750802333,13010.799078259988,-0.07549655999901006,53381.538689760004 2025-06-24,21:58:55.000,175,10997774,14165,0,1750802334,13010.839496119988,-0.09664394999708747,53381.510741280006 2025-06-24,21:58:56.000,175,10997797,14005,0,1750802335,13010.866441359998,-0.11074220999580575,53381.5177284 2025-06-24,21:58:57.000,175,10997787,13805,0,1750802336,13010.886650289998,-0.11779133999516489,53381.59458672 2025-06-24,21:58:58.000,175,10997772,14005,0,1750802337,13010.967486009999,-0.13893873000051826,53381.56663824 2025-06-24,21:58:59.000,175,10997777,13965,0,1750802338,13011.021376489989,-0.13893873000051826,53381.61554808 2025-06-24,21:59:00.000,175,10997734,13925,0,1750802339,13011.075266969994,-0.13893873000051826,53381.56663824 2025-06-24,21:59:01.000,175,10997765,14325,0,1750802340,13011.135893759994,-0.1459878599998774,53381.6225352 2025-06-24,21:59:02.000,175,10997758,14085,0,1750802341,13011.236938409995,-0.0825456899983692,53381.657470800004 2025-06-24,21:59:13.000,175,10997774,13965,0,1750802352,13011.883624169997,0.044338650004647207,53381.85311016 2025-06-24,21:59:14.000,175,10997769,14085,0,1750802353,13011.950987269993,0.11482994999823859,53381.81817456001 2025-06-24,21:59:15.000,175,10997787,14045,0,1750802354,13012.004877749998,0.13597734000359196,53381.86708440001 2025-06-24,21:59:16.000,175,10997802,13925,0,1750802355,13012.065504539998,0.15712473000166938,53381.83913592001 2025-06-24,21:59:17.000,175,10997825,14045,0,1750802356,13012.159812879989,0.13597734000359196,53381.88105864 2025-06-24,21:59:18.000,175,10997741,14005,0,1750802357,13012.213703359994,0.19237037999846507,53381.92298136 2025-06-24,21:59:19.000,175,10997767,13965,0,1750802358,13012.274330149994,0.15007560000231024,53381.95791696 2025-06-24,21:59:20.000,175,10997767,13765,0,1750802359,13012.355165869994,0.1994195099978242,53381.98586544001 2025-06-24,21:59:21.000,175,10997815,14045,0,1750802360,13012.375374799994,0.1782721199997468,53381.97887832 2025-06-24,21:59:22.000,175,10997790,14005,0,1750802361,13012.44273789999,0.1994195099978242,53382.00682680001 2025-06-24,21:59:23.000,175,10997809,13925,0,1750802362,13012.496628379995,0.22056690000317758,53382.00682680001 2025-06-24,21:59:24.000,175,10997799,14165,0,1750802363,13012.55051886,0.22056690000317758,53382.08368512001 2025-06-24,21:59:25.000,175,10997791,13925,0,1750802364,13012.61114565,0.2064686400044593,53382.06971088 2025-06-24,21:59:26.000,175,10997774,13885,0,1750802365,13012.705453989991,0.1994195099978242,53382.09067224 2025-06-24,21:59:27.000,175,10997786,13885,0,1750802366,13012.718926609996,0.19237037999846507,53382.04874952 2025-06-24,21:59:28.000,175,10997770,13885,0,1750802367,13012.806498639991,0.22056690000317758,53382.13958208 2025-06-24,21:59:29.000,175,10997812,14165,0,1750802368,13012.833443880001,0.21351777000381844,53382.15355632001 2025-06-24,21:59:30.000,175,10997794,14245,0,1750802369,13012.873861740001,0.18532124999910593,53382.2164404 2025-06-24,21:59:31.000,175,10997765,13805,0,1750802370,13012.961433769997,0.19237037999846507,53382.209453280004 2025-06-24,21:59:32.000,175,10997792,14085,0,1750802371,13012.995115320002,0.22056690000317758,53382.26535024 2025-06-24,21:59:33.000,175,10997834,14165,0,1750802372,13013.069214729992,0.22056690000317758,53382.279324480005 2025-06-24,21:59:34.000,175,10997804,13925,0,1750802373,13013.163523069998,0.25581254999997327,53382.31426008 2025-06-24,21:59:35.000,175,10997847,14165,0,1750802374,13013.217413549988,0.2628616799993324,53382.328234320004 2025-06-24,21:59:36.000,175,10997744,13885,0,1750802375,13013.291512959993,0.2769599399980507,53382.30028584001 2025-06-24,21:59:37.000,175,10997766,14085,0,1750802376,13013.345403439998,0.2840090700046858,53382.328234320004 2025-06-24,21:59:38.000,175,10997756,13925,0,1750802377,13013.406030229999,0.24876342000061413,53382.3561828 2025-06-24,21:59:39.000,175,10997813,13845,0,1750802378,13013.473393329994,0.29810733000340406,53382.40509264 2025-06-24,21:59:40.000,175,10997787,13925,0,1750802379,13013.574437979994,0.33335298000019975,53382.44002824001 2025-06-24,21:59:41.000,175,10997796,13885,0,1750802380,13013.5879106,0.3263038500008406,53382.426054 2025-06-24,21:59:42.000,175,10997827,14005,0,1750802381,13013.66201000999,0.31220559000212234,53382.495925200004 2025-06-24,21:59:43.000,175,10997805,14005,0,1750802382,13013.675482629995,0.26991080999869155,53382.600732 2025-06-24,21:59:44.000,175,10997797,14005,0,1750802383,13013.72263679999,0.3192547200014815,53382.565796400006 2025-06-24,21:59:45.000,175,10997809,14045,0,1750802384,13013.76979097,0.3263038500008406,53382.57278352 2025-06-24,21:59:46.000,175,10997831,14085,0,1750802385,13013.74958204,0.3051564600027632,53382.663616080004 2025-06-24,21:59:47.000,175,10997841,13845,0,1750802386,13013.74958204,0.3192547200014815,53382.6706032 2025-06-24,21:59:48.000,175,10997767,14085,0,1750802387,13013.76979097,0.35450036999827716,53382.70553880001 2025-06-24,21:59:49.000,175,10997761,13965,0,1750802388,13013.796736209995,0.41089341000042623,53382.69855168 2025-06-24,21:59:50.000,175,10997774,14005,0,1750802389,13013.84389037999,0.43204079999850364,53382.7404744 2025-06-24,21:59:51.000,175,10997730,13725,0,1750802390,13013.897780859996,0.47433558000193443,53382.733487280006 2025-06-24,21:59:52.000,175,10997812,13885,0,1750802391,13013.938198719996,0.502532099999371,53382.79637136 2025-06-24,21:59:53.000,175,10997815,14005,0,1750802392,13013.965143959991,0.55892514000152,53382.7404744 2025-06-24,21:59:54.000,175,10997777,14005,0,1750802393,13014.039243369996,0.5377777500034426,53382.76842288 2025-06-24,21:59:55.000,175,10997770,13885,0,1750802394,13014.079661229996,0.5659742700008792,53382.80335848001 2025-06-24,21:59:56.000,175,10997780,13805,0,1750802395,13014.052715990001,0.5730234000002383,53382.86624256 2025-06-24,21:59:57.000,175,10997737,14005,0,1750802396,13014.086397539992,0.6223673100030283,53382.831306960004 2025-06-24,21:59:58.000,175,10997816,13885,0,1750802397,13014.093133850001,0.6223673100030283,53382.92912664 2025-06-24,21:59:59.000,175,10997740,14125,0,1750802398,13014.133551710001,0.7069568700026139,53382.92213952001 2025-06-24,22:00:00.000,175,10997715,14165,0,1750802399,13014.126815399992,0.7210551300013321,53382.950088000005 2025-06-24,22:00:01.000,175,10997761,14005,0,1750802400,13014.160496949997,0.7351533900000504,53382.9850236 2025-06-24,22:00:02.000,175,10997783,14005,0,1750802401,13014.214387430002,0.7844973000028403,53382.99201072001 2025-06-24,22:00:03.000,175,10997822,14245,0,1750802402,13014.200914809997,0.8267920799989952,53382.96406224 2025-06-24,22:00:04.000,175,10997810,14245,0,1750802403,13014.248068979992,0.8761359900017851,53383.01297208001 2025-06-24,22:00:05.000,175,10997752,14205,0,1750802404,13014.301959459997,0.869086860002426,53383.0548948 2025-06-24,22:00:06.000,175,10997746,14045,0,1750802405,13014.328904699993,0.9043325099992217,53383.068869040006 2025-06-24,22:00:07.000,175,10997809,14005,0,1750802406,13014.322168389997,0.925479900004575,53383.08284328 2025-06-24,22:00:08.000,175,10997755,13765,0,1750802407,13014.328904699993,0.8902342500005034,53383.117778880005 2025-06-24,22:00:09.000,175,10997822,13885,0,1750802408,13014.322168389997,0.9113816399985808,53383.187650080006 2025-06-24,22:00:10.000,175,10997763,14245,0,1750802409,13014.335641010002,0.8902342500005034,53383.18066296001 2025-06-24,22:00:11.000,175,10997764,13925,0,1750802410,13014.349113629993,0.8761359900017851,53383.20162432 2025-06-24,22:00:12.000,175,10997776,14165,0,1750802411,13014.342377319997,0.8479394700043485,53383.27149552 2025-06-24,22:00:13.000,175,10997775,14085,0,1750802412,13014.389531489993,0.819742949999636,53383.215598560004 2025-06-24,22:00:14.000,175,10997775,13885,0,1750802413,13014.355849940002,0.8479394700043485,53383.18066296001 2025-06-24,22:00:15.000,175,10997766,14005,0,1750802414,13014.389531489993,0.8972833799998625,53383.22258568 2025-06-24,22:00:16.000,175,10997780,13885,0,1750802415,13014.416476730003,0.9325290300039342,53383.27149552 2025-06-24,22:00:17.000,175,10997775,13845,0,1750802416,13014.416476730003,0.9184307699979399,53383.30643112001 2025-06-24,22:00:18.000,175,10997744,14325,0,1750802417,13014.416476730003,0.8831851200011442,53383.36232808 2025-06-24,22:00:19.000,175,10997811,14125,0,1750802418,13014.463630899998,0.8831851200011442,53383.44617352001 2025-06-24,22:00:20.000,175,10997753,14085,0,1750802419,13014.456894589988,0.8479394700043485,53383.4391864 2025-06-24,22:00:21.000,175,10997810,14125,0,1750802420,13014.436685659988,0.7915464300021995,53383.41123792 2025-06-24,22:00:22.000,175,10997822,13965,0,1750802421,13014.456894589988,0.7915464300021995,53383.44617352001 2025-06-24,22:00:23.000,175,10997856,14165,0,1750802422,13014.436685659988,0.7985955600015586,53383.42521216001 2025-06-24,22:00:24.000,175,10997753,13885,0,1750802423,13014.429949349993,0.819742949999636,53383.34835384001 2025-06-24,22:00:25.000,175,10997800,13925,0,1750802424,13014.403004109998,0.7985955600015586,53383.453160640005 2025-06-24,22:00:26.000,175,10997781,14085,0,1750802425,13014.376058870002,0.7774481700034812,53383.453160640005 2025-06-24,22:00:27.000,175,10997836,13925,0,1750802426,13014.355849940002,0.7703990400041221,53383.41822504 2025-06-24,22:00:28.000,175,10997787,14445,0,1750802427,13014.275014220002,0.7844973000028403,53383.42521216001 2025-06-24,22:00:29.000,175,10997761,13845,0,1750802428,13014.248068979992,0.8126938200002769,53383.47412200001 2025-06-24,22:00:30.000,175,10997788,13965,0,1750802429,13014.248068979992,0.7985955600015586,53383.42521216001 2025-06-24,22:00:31.000,175,10997786,14085,0,1750802430,13014.180705879997,0.8620377300030668,53383.41123792 2025-06-24,22:00:32.000,175,10997796,14205,0,1750802431,13014.153760640002,0.819742949999636,53383.42521216001 2025-06-24,22:00:33.000,175,10997811,13925,0,1750802432,13014.140288019997,0.869086860002426,53383.46014776 2025-06-24,22:00:34.000,175,10997741,13805,0,1750802433,13014.133551710001,0.8620377300030668,53383.46713488 2025-06-24,22:00:35.000,175,10997818,14245,0,1750802434,13014.079661229996,0.8902342500005034,53383.46014776 2025-06-24,22:00:36.000,175,10997757,14165,0,1750802435,13014.120079089997,0.9113816399985808,53383.46014776 2025-06-24,22:00:37.000,175,10997770,14245,0,1750802436,13014.086397539992,0.9395781600032933,53383.36232808 2025-06-24,22:00:38.000,175,10997764,14165,0,1750802437,13014.066188609992,0.9677746800007299,53383.383289440004 2025-06-24,22:00:39.000,175,10997769,14005,0,1750802438,13013.992089200001,1.0171185900035198,53383.31341824 2025-06-24,22:00:40.000,175,10997771,14045,0,1750802439,13013.978616579996,1.0030203300048015,53383.355340960006 2025-06-24,22:00:41.000,175,10997759,14205,0,1750802440,13014.012298130001,1.0171185900035198,53383.39027656 2025-06-24,22:00:42.000,175,10997807,14005,0,1750802441,13013.985352889991,1.024167720002879,53383.4391864 2025-06-24,22:00:43.000,175,10997796,13965,0,1750802442,13013.938198719996,0.9959711999981664,53383.42521216001 2025-06-24,22:00:44.000,175,10997785,14045,0,1750802443,13013.91125348,0.974823810000089,53383.4391864 2025-06-24,22:00:45.000,175,10997785,14085,0,1750802444,13013.88430823999,1.0171185900035198,53383.39027656 2025-06-24,22:00:46.000,175,10997788,14245,0,1750802445,13013.86409930999,0.9889220699988073,53383.46014776 2025-06-24,22:00:47.000,175,10997739,14045,0,1750802446,13013.85062669,0.9607255500013707,53383.36232808 2025-06-24,22:00:48.000,175,10997765,14245,0,1750802447,13013.897780859996,1.031216850002238,53383.41822504 2025-06-24,22:00:49.000,175,10997835,14005,0,1750802448,13013.84389037999,0.9889220699988073,53383.42521216001 2025-06-24,22:00:50.000,175,10997766,14005,0,1750802449,13013.84389037999,0.9395781600032933,53383.453160640005 2025-06-24,22:00:51.000,175,10997770,14045,0,1750802450,13013.816945139995,0.9395781600032933,53383.39726368001 2025-06-24,22:00:52.000,175,10997834,13965,0,1750802451,13013.78326358999,0.8620377300030668,53383.404250800006 2025-06-24,22:00:53.000,175,10997804,14245,0,1750802452,13013.74284572999,0.8620377300030668,53383.44617352001 2025-06-24,22:00:54.000,175,10997768,14045,0,1750802453,13013.736109419995,0.8338412099983543,53383.49508336001 2025-06-24,22:00:55.000,175,10997818,13925,0,1750802454,13013.68221893999,0.8479394700043485,53383.5090576 2025-06-24,22:00:56.000,175,10997787,14045,0,1750802455,13013.675482629995,0.819742949999636,53383.46713488 2025-06-24,22:00:57.000,175,10997776,14125,0,1750802456,13013.62159214999,0.7844973000028403,53383.48809624 2025-06-24,22:00:58.000,175,10997777,13965,0,1750802457,13013.614855839995,0.7915464300021995,53383.49508336001 2025-06-24,22:00:59.000,175,10997788,14045,0,1750802458,13013.58117428999,0.7774481700034812,53383.49508336001 2025-06-24,22:01:00.000,175,10997778,14125,0,1750802459,13013.5879106,0.7281042600006913,53383.4391864 2025-06-24,22:01:01.000,175,10997800,14285,0,1750802460,13013.574437979994,0.7210551300013321,53383.453160640005 2025-06-24,22:01:02.000,175,10997769,14125,0,1750802461,13013.493602259994,0.714006000001973,53383.42521216001 2025-06-24,22:01:03.000,175,10997766,14125,0,1750802462,13013.507074879999,0.6928586100038956,53383.404250800006 2025-06-24,22:01:04.000,175,10997760,13925,0,1750802463,13013.45992070999,0.6717112199985422,53383.383289440004 2025-06-24,22:01:05.000,175,10997754,13885,0,1750802464,13013.392557609994,0.6435147000011057,53383.37630232001 2025-06-24,22:01:06.000,175,10997751,14165,0,1750802465,13013.311721889993,0.6153181800036691,53383.43219928 2025-06-24,22:01:07.000,175,10997764,14085,0,1750802466,13013.304985579998,0.5871216599989566,53383.46014776 2025-06-24,22:01:08.000,175,10997808,13925,0,1750802467,13013.278040339988,0.5236794900047244,53383.48110912 2025-06-24,22:01:09.000,175,10997796,13965,0,1750802468,13013.271304029993,0.5236794900047244,53383.404250800006 2025-06-24,22:01:10.000,175,10997764,14325,0,1750802469,13013.237622479988,0.48138471000129357,53383.41123792 2025-06-24,22:01:11.000,175,10997830,13845,0,1750802470,13013.203940929998,0.49548297000001185,53383.39726368001 2025-06-24,22:01:12.000,175,10997753,13965,0,1750802471,13013.176995690003,0.502532099999371,53383.453160640005 2025-06-24,22:01:13.000,175,10997833,13925,0,1750802472,13013.170259379993,0.453188190003857,53383.43219928 2025-06-24,22:01:14.000,175,10997813,13845,0,1750802473,13013.136577830002,0.49548297000001185,53383.39027656 2025-06-24,22:01:15.000,175,10997794,14005,0,1750802474,13013.150050449993,0.5236794900047244,53383.39027656 2025-06-24,22:01:16.000,175,10997814,13845,0,1750802475,13013.176995690003,0.5236794900047244,53383.34835384001 2025-06-24,22:01:17.000,175,10997759,13925,0,1750802476,13013.150050449993,0.502532099999371,53383.34835384001 2025-06-24,22:01:18.000,175,10997782,13965,0,1750802477,13013.136577830002,0.5095812299987301,53383.34136672 2025-06-24,22:01:19.000,175,10997839,14045,0,1750802478,13013.150050449993,0.502532099999371,53383.30643112001 2025-06-24,22:01:20.000,175,10997785,13965,0,1750802479,13013.163523069998,0.502532099999371,53383.24354704 2025-06-24,22:01:21.000,175,10997761,13965,0,1750802480,13013.150050449993,0.4884338400006527,53383.30643112001 2025-06-24,22:01:22.000,175,10997729,13645,0,1750802481,13013.143314139998,0.49548297000001185,53383.25053416 2025-06-24,22:01:23.000,175,10997751,13885,0,1750802482,13013.136577830002,0.48138471000129357,53383.27149552 2025-06-24,22:01:24.000,175,10997825,14085,0,1750802483,13013.129841519993,0.5166303599980893,53383.31341824 2025-06-24,22:01:25.000,175,10997790,13805,0,1750802484,13013.129841519993,0.5307286200040835,53383.32739248001 2025-06-24,22:01:26.000,175,10997772,14045,0,1750802485,13013.075951040002,0.55892514000152,53383.31341824 2025-06-24,22:01:27.000,175,10997790,13885,0,1750802486,13013.055742110002,0.5871216599989566,53383.25053416 2025-06-24,22:01:28.000,175,10997767,13725,0,1750802487,13013.042269489997,0.5800725299995975,53383.31341824 2025-06-24,22:01:29.000,175,10997788,14045,0,1750802488,13013.049005799992,0.5871216599989566,53383.25053416 2025-06-24,22:01:30.000,175,10997796,14165,0,1750802489,13013.015324250002,0.5871216599989566,53383.24354704 2025-06-24,22:01:31.000,175,10997830,13725,0,1750802490,13013.015324250002,0.5941707899983157,53383.25752128001 2025-06-24,22:01:32.000,175,10997798,13805,0,1750802491,13013.049005799992,0.6717112199985422,53383.2645084 2025-06-24,22:01:33.000,175,10997709,13765,0,1750802492,13013.022060559997,0.6435147000011057,53383.20162432 2025-06-24,22:01:34.000,175,10997765,13965,0,1750802493,13013.035533180002,0.6858094800045365,53383.24354704 2025-06-24,22:01:35.000,175,10997750,13765,0,1750802494,13012.988379009992,0.6928586100038956,53383.18066296001 2025-06-24,22:01:36.000,175,10997785,14005,0,1750802495,13013.001851629997,0.7210551300013321,53383.215598560004 2025-06-24,22:01:37.000,175,10997787,13885,0,1750802496,13012.988379009992,0.6858094800045365,53383.187650080006 2025-06-24,22:01:38.000,175,10997820,13965,0,1750802497,13012.974906390002,0.714006000001973,53383.20162432 2025-06-24,22:01:39.000,175,10997785,14125,0,1750802498,13012.941224839997,0.7281042600006913,53383.187650080006 2025-06-24,22:01:40.000,175,10997762,13765,0,1750802499,13012.927752219992,0.714006000001973,53383.15970160001 2025-06-24,22:01:41.000,175,10997861,13925,0,1750802500,13012.921015909997,0.7422025199994096,53383.14572736 2025-06-24,22:01:42.000,175,10997791,13965,0,1750802501,13012.887334359992,0.7069568700026139,53383.15271448 2025-06-24,22:01:43.000,175,10997820,13965,0,1750802502,13012.927752219992,0.7210551300013321,53383.13175312 2025-06-24,22:01:44.000,175,10997818,13965,0,1750802503,13012.900806979997,0.7492516499987687,53383.15271448 2025-06-24,22:01:45.000,175,10997794,14005,0,1750802504,13012.954697460002,0.7915464300021995,53383.15970160001 2025-06-24,22:01:46.000,175,10997849,13925,0,1750802505,13012.900806979997,0.7563007799981278,53383.117778880005 2025-06-24,22:01:47.000,175,10997763,14045,0,1750802506,13012.921015909997,0.8338412099983543,53383.17367584 2025-06-24,22:01:48.000,175,10997767,13765,0,1750802507,13012.887334359992,0.8761359900017851,53383.13874024001 2025-06-24,22:01:49.000,175,10997789,14125,0,1750802508,13012.921015909997,0.8902342500005034,53383.08983040001 2025-06-24,22:01:50.000,175,10997780,14085,0,1750802509,13012.900806979997,0.8549886000037077,53383.13175312 2025-06-24,22:01:51.000,175,10997822,13885,0,1750802510,13012.894070670001,0.8831851200011442,53383.11079176001 2025-06-24,22:01:52.000,175,10997772,13845,0,1750802511,13012.853652810001,0.8902342500005034,53383.07585616 2025-06-24,22:01:53.000,175,10997784,13805,0,1750802512,13012.853652810001,0.8972833799998625,53383.04092056001 2025-06-24,22:01:54.000,175,10997846,14005,0,1750802513,13012.813234950001,0.9325290300039342,53382.99201072001 2025-06-24,22:01:55.000,175,10997763,13565,0,1750802514,13012.793026020001,0.925479900004575,53382.99201072001 2025-06-24,22:01:56.000,175,10997786,13925,0,1750802515,13012.786289709991,0.9466272900026524,53382.97104936001 2025-06-24,22:01:57.000,175,10997754,14125,0,1750802516,13012.718926609996,0.9607255500013707,53382.97803648 2025-06-24,22:01:58.000,175,10997761,13725,0,1750802517,13012.725662919991,0.9536764200020116,53383.01297208001 2025-06-24,22:01:59.000,175,10997810,13885,0,1750802518,13012.698717679996,0.9677746800007299,53382.950088000005 2025-06-24,22:02:00.000,175,10997794,14085,0,1750802519,13012.68524505999,0.9677746800007299,53382.950088000005 2025-06-24,22:02:01.000,175,10997785,14165,0,1750802520,13012.66503612999,1.0030203300048015,53382.9850236 2025-06-24,22:02:02.000,175,10997790,13765,0,1750802521,13012.64482719999,0.9959711999981664,53382.901178160006 2025-06-24,22:02:03.000,175,10997803,14165,0,1750802522,13012.617881959995,1.0382659800015972,53382.880216800004 2025-06-24,22:02:04.000,175,10997758,13965,0,1750802523,13012.61114565,1.0382659800015972,53382.901178160006 2025-06-24,22:02:05.000,175,10997791,13965,0,1750802524,13012.64482719999,1.0594133699996746,53382.84528120001 2025-06-24,22:02:06.000,175,10997800,13925,0,1750802525,13012.617881959995,1.080560759997752,53382.82431984001 2025-06-24,22:02:07.000,175,10997729,13725,0,1750802526,13012.60440933999,1.0664624999990338,53382.87322968001 2025-06-24,22:02:08.000,175,10997779,13885,0,1750802527,13012.57072779,1.0946590200037463,53382.76842288 2025-06-24,22:02:09.000,175,10997793,14085,0,1750802528,13012.59093672,1.080560759997752,53382.76143576 2025-06-24,22:02:10.000,175,10997775,14005,0,1750802529,13012.64482719999,1.0876098900043871,53382.78938424 2025-06-24,22:02:11.000,175,10997804,13925,0,1750802530,13012.58420040999,1.1017081500031054,53382.733487280006 2025-06-24,22:02:12.000,175,10997770,13885,0,1750802531,13012.59093672,1.129904670000542,53382.72650016001 2025-06-24,22:02:13.000,175,10997799,14005,0,1750802532,13012.58420040999,1.1158064100018237,53382.684577440006 2025-06-24,22:02:14.000,175,10997803,13925,0,1750802533,13012.55051886,1.136953799999901,53382.70553880001 2025-06-24,22:02:15.000,175,10997830,13765,0,1750802534,13012.55051886,1.129904670000542,53382.75444864001 2025-06-24,22:02:16.000,175,10997831,13845,0,1750802535,13012.52357361999,1.1087572800024645,53382.69156456 2025-06-24,22:02:17.000,175,10997837,13965,0,1750802536,13012.46968314,1.136953799999901,53382.6706032 2025-06-24,22:02:18.000,175,10997834,14005,0,1750802537,13012.436001589995,1.1792485800033319,53382.663616080004 2025-06-24,22:02:19.000,175,10997815,13925,0,1750802538,13012.375374799994,1.186297710002691,53382.65662896001 2025-06-24,22:02:20.000,175,10997782,13925,0,1750802539,13012.375374799994,1.1933468400020502,53382.67759032001 2025-06-24,22:02:21.000,175,10997812,14245,0,1750802540,13012.38884742,1.2215433599994867,53382.62169336 2025-06-24,22:02:22.000,175,10997796,14165,0,1750802541,13012.334956939994,1.2497398800041992,53382.64265472 2025-06-24,22:02:23.000,175,10997773,13965,0,1750802542,13012.32148431999,1.24269075000484,53382.60771912001 2025-06-24,22:02:24.000,175,10997834,13965,0,1750802543,13012.32148431999,1.2708872700022766,53382.62868048 2025-06-24,22:02:25.000,175,10997805,14125,0,1750802544,13012.30127538999,1.2779364000016358,53382.58675776001 2025-06-24,22:02:26.000,175,10997726,14045,0,1750802545,13012.287802769999,1.3343294400037848,53382.55880928001 2025-06-24,22:02:27.000,175,10997770,14045,0,1750802546,13012.233912289994,1.3343294400037848,53382.58675776001 2025-06-24,22:02:28.000,175,10997840,13925,0,1750802547,13012.247384909999,1.3343294400037848,53382.59374488 2025-06-24,22:02:29.000,175,10997785,13805,0,1750802548,13012.186758119999,1.3625259600012214,53382.52387368 2025-06-24,22:02:30.000,175,10997810,13885,0,1750802549,13012.213703359994,1.3343294400037848,53382.5308608 2025-06-24,22:02:31.000,175,10997799,13845,0,1750802550,13012.132867639993,1.341378570003144,53382.50291232 2025-06-24,22:02:32.000,175,10997817,14285,0,1750802551,13012.078977159988,1.397771609998017,53382.495925200004 2025-06-24,22:02:33.000,175,10997772,14245,0,1750802552,13012.031822989993,1.3343294400037848,53382.46797672001 2025-06-24,22:02:34.000,175,10997807,13805,0,1750802553,13011.964459889998,1.4330172600020887,53382.5308608 2025-06-24,22:02:35.000,175,10997823,13805,0,1750802554,13011.903833099997,1.4541646500001661,53382.495925200004 2025-06-24,22:02:36.000,175,10997808,13725,0,1750802555,13011.836470000002,1.496459430003597,53382.55880928001 2025-06-24,22:02:37.000,175,10997818,13885,0,1750802556,13011.775843210002,1.4682629099988844,53382.47496384 2025-06-24,22:02:38.000,175,10997887,13885,0,1750802557,13011.715216420002,1.5105576900023152,53382.47496384 2025-06-24,22:02:39.000,175,10997773,14165,0,1750802558,13011.647853319992,1.55285246999847,53382.48195096 2025-06-24,22:02:40.000,175,10997798,14165,0,1750802559,13011.614171770001,1.503508560002956,53382.48893808001 2025-06-24,22:02:41.000,175,10997790,14045,0,1750802560,13011.573753910001,1.5599015999978292,53382.48195096 2025-06-24,22:02:42.000,175,10997787,13885,0,1750802561,13011.519863429996,1.5880981200025417,53382.426054 2025-06-24,22:02:43.000,175,10997732,13925,0,1750802562,13011.44576401999,1.5599015999978292,53382.4609896 2025-06-24,22:02:44.000,175,10997833,13885,0,1750802563,13011.41208247,1.545803339999111,53382.43304112 2025-06-24,22:02:45.000,175,10997860,13885,0,1750802564,13011.398609849995,1.55285246999847,53382.36316992 2025-06-24,22:02:46.000,175,10997822,13765,0,1750802565,13011.378400919995,1.5387542099997518,53382.398105520006 2025-06-24,22:02:47.000,175,10997854,14005,0,1750802566,13011.28409257999,1.5810489900031826,53382.38413128 2025-06-24,22:02:48.000,175,10997830,14005,0,1750802567,13011.27061996,1.5810489900031826,53382.3561828 2025-06-24,22:02:49.000,175,10997843,14085,0,1750802568,13011.236938409995,1.609245510000619,53382.349195680006 2025-06-24,22:02:50.000,175,10997803,14085,0,1750802569,13011.196520549995,1.6233437699993374,53382.328234320004 2025-06-24,22:02:51.000,175,10997851,13925,0,1750802570,13011.14263006999,1.6656385500027682,53382.31426008 2025-06-24,22:02:52.000,175,10997789,14045,0,1750802571,13011.115684829994,1.6374420299980557,53382.29329872 2025-06-24,22:02:53.000,175,10997797,13965,0,1750802572,13011.088739589999,1.6303928999986965,53382.2164404 2025-06-24,22:02:54.000,175,10997785,14405,0,1750802573,13011.021376489989,1.6797368100014864,53382.209453280004 2025-06-24,22:02:55.000,175,10997818,14045,0,1750802574,13010.954013389994,1.6726876800021273,53382.181504800006 2025-06-24,22:02:56.000,175,10997811,14125,0,1750802575,13010.940540769989,1.658589420003409,53382.12560784 2025-06-24,22:02:57.000,175,10997794,13885,0,1750802576,13010.866441359998,1.707933329998923,53382.12560784 2025-06-24,22:02:58.000,175,10997780,14005,0,1750802577,13010.839496119988,463.5175870200037,53382.076698 2025-06-24,22:02:59.000,175,10997827,14045,0,1750802578,13010.758660400003,1.6162946399999782,53382.06971088 2025-06-24,22:03:00.000,175,10997810,14085,0,1750802579,13010.778869330003,1.5599015999978292,53382.02778816 2025-06-24,22:03:01.000,175,10997827,13725,0,1750802580,13010.738451470002,1.5739998600038234,53382.02778816 2025-06-24,22:03:02.000,175,10997843,13925,0,1750802581,13010.691297299993,1.545803339999111,53382.02080104 2025-06-24,22:03:03.000,175,10997813,14085,0,1750802582,13010.664352059997,1.503508560002956,53382.03477528001 2025-06-24,22:03:04.000,175,10997828,14045,0,1750802583,13010.590252649992,1.447115520000807,53381.97887832 2025-06-24,22:03:05.000,175,10997850,14085,0,1750802584,13010.549834789992,1.4400663900014479,53381.95092984 2025-06-24,22:03:06.000,175,10997832,14085,0,1750802585,13010.549834789992,1.3766242199999397,53381.92996848 2025-06-24,22:03:07.000,175,10997819,14005,0,1750802586,13010.509416929992,1.3272803100044257,53381.88804576001 2025-06-24,22:03:08.000,175,10997842,13925,0,1750802587,13010.468999069992,1.2990837899997132,53381.92298136 2025-06-24,22:03:09.000,175,10997847,13965,0,1750802588,13010.435317520001,1.2215433599994867,53381.92996848 2025-06-24,22:03:10.000,175,10997812,13965,0,1750802589,13010.401635969996,1.1510520599986194,53381.90900712 2025-06-24,22:03:11.000,175,10997829,13885,0,1750802590,13010.320800249996,1.129904670000542,53381.88105864 2025-06-24,22:03:12.000,175,10997814,13885,0,1750802591,13010.29385501,1.0594133699996746,53381.86009728 2025-06-24,22:03:13.000,175,10997796,14205,0,1750802592,13010.26690976999,1.031216850002238,53381.874071520004 2025-06-24,22:03:14.000,175,10997797,13925,0,1750802593,13010.22649190999,0.9889220699988073,53381.78323896 2025-06-24,22:03:15.000,175,10997840,13925,0,1750802594,13010.219755599996,0.9184307699979399,53381.81817456001 2025-06-24,22:03:16.000,175,10997834,13965,0,1750802595,13010.179337739995,0.8831851200011442,53381.81118744 2025-06-24,22:03:17.000,175,10997813,13605,0,1750802596,13010.138919879995,0.8267920799989952,53381.80420032 2025-06-24,22:03:18.000,175,10997828,13805,0,1750802597,13010.12544725999,0.7915464300021995,53381.74830336001 2025-06-24,22:03:19.000,175,10997788,13965,0,1750802598,13010.08502939999,0.7563007799981278,53381.7622776 2025-06-24,22:03:20.000,175,10997853,14245,0,1750802599,13010.02440260999,0.6928586100038956,53381.75529048 2025-06-24,22:03:21.000,175,10997839,14285,0,1750802600,13009.997457369995,0.6435147000011057,53381.69939352001 2025-06-24,22:03:22.000,175,10997847,13925,0,1750802601,13009.97051213,0.6012199199976749,53381.65048368001 2025-06-24,22:03:23.000,175,10997810,13805,0,1750802602,13009.92335795999,0.5800725299995975,53381.65048368001 2025-06-24,22:03:24.000,175,10997867,13965,0,1750802603,13009.92335795999,0.5166303599980893,53381.68541928 2025-06-24,22:03:25.000,175,10997793,13845,0,1750802604,13009.90314902999,0.47433558000193443,53381.6225352 2025-06-24,22:03:26.000,175,10997796,13925,0,1750802605,13009.93009427,0.39679515000170795,53381.5875996 2025-06-24,22:03:27.000,175,10997830,14005,0,1750802606,13009.876203789994,0.41089341000042623,53381.64349656 2025-06-24,22:03:28.000,175,10997798,14005,0,1750802607,13009.90314902999,0.36154950000491226,53381.60157384001 2025-06-24,22:03:29.000,175,10997787,14245,0,1750802608,13009.88294009999,0.347451239998918,53381.5875996 2025-06-24,22:03:30.000,175,10997780,14005,0,1750802609,13009.889676409999,0.3192547200014815,53381.54567688 2025-06-24,22:03:31.000,175,10997840,13925,0,1750802610,13009.889676409999,0.3404021099995589,53381.6225352 2025-06-24,22:03:32.000,175,10997838,14005,0,1750802611,13009.916621649994,0.3192547200014815,53381.58061248001 2025-06-24,22:03:33.000,175,10997809,13885,0,1750802612,13009.90314902999,0.31220559000212234,53381.54567688 2025-06-24,22:03:34.000,175,10997772,13845,0,1750802613,13009.889676409999,0.33335298000019975,53381.52471552 2025-06-24,22:03:35.000,175,10997792,13885,0,1750802614,13009.90314902999,0.347451239998918,53381.54567688 2025-06-24,22:03:36.000,175,10997832,14005,0,1750802615,13009.93009427,0.3685986300042714,53381.538689760004 2025-06-24,22:03:37.000,175,10997841,13885,0,1750802616,13009.9503032,0.39679515000170795,53381.55266400001 2025-06-24,22:03:38.000,175,10997785,13925,0,1750802617,13009.94356688999,0.43204079999850364,53381.50375416001 2025-06-24,22:03:39.000,175,10997795,13845,0,1750802618,13009.94356688999,0.39679515000170795,53381.46881856 2025-06-24,22:03:40.000,175,10997824,13925,0,1750802619,13009.96377581999,0.46023732000321615,53381.57362536 2025-06-24,22:03:41.000,175,10997785,13965,0,1750802620,13010.01092999,0.4884338400006527,53381.5177284 2025-06-24,22:03:42.000,175,10997844,14005,0,1750802621,13010.04461153999,0.502532099999371,53381.47580568 2025-06-24,22:03:43.000,175,10997828,13845,0,1750802622,13010.037875229995,0.502532099999371,53381.489779920004 2025-06-24,22:03:44.000,175,10997876,14005,0,1750802623,13010.037875229995,0.4884338400006527,53381.43388296001 2025-06-24,22:03:45.000,175,10997796,13725,0,1750802624,13010.098502019995,0.5377777500034426,53381.50375416001 2025-06-24,22:03:46.000,175,10997800,13885,0,1750802625,13010.098502019995,0.5307286200040835,53381.46881856 2025-06-24,22:03:47.000,175,10997802,13925,0,1750802626,13010.179337739995,0.5518760100021609,53381.43388296001 2025-06-24,22:03:48.000,175,10997846,13645,0,1750802627,13010.199546669995,0.5307286200040835,53381.45484432 2025-06-24,22:03:49.000,175,10997784,13645,0,1750802628,13010.22649190999,0.5095812299987301,53381.46183144001 2025-06-24,22:03:50.000,175,10997830,13925,0,1750802629,13010.24670083999,0.4884338400006527,53381.47580568 2025-06-24,22:03:51.000,175,10997860,13965,0,1750802630,13010.27364608,0.46023732000321615,53381.48279280001 2025-06-24,22:03:52.000,175,10997798,14005,0,1750802631,13010.327536559991,0.4461390600044979,53381.40593448 2025-06-24,22:03:53.000,175,10997843,13845,0,1750802632,13010.347745489991,0.41089341000042623,53381.4478572 2025-06-24,22:03:54.000,175,10997809,13925,0,1750802633,13010.347745489991,0.4390899299978628,53381.45484432 2025-06-24,22:03:55.000,175,10997778,14085,0,1750802634,13010.341009179996,0.3826968900029897,53381.489779920004 2025-06-24,22:03:56.000,175,10997815,13965,0,1750802635,13010.367954419991,0.3404021099995589,53381.489779920004 2025-06-24,22:03:57.000,175,10997820,14005,0,1750802636,13010.442053829996,0.2769599399980507,53381.42689584 2025-06-24,22:03:58.000,175,10997856,13805,0,1750802637,13010.442053829996,0.19237037999846507,53381.49676704 2025-06-24,22:03:59.000,175,10997819,13885,0,1750802638,13010.502680619997,0.16417386000102852,53381.489779920004 2025-06-24,22:04:00.000,175,10997833,14205,0,1750802639,13010.516153240002,0.051387780004006345,53381.53170264001 2025-06-24,22:04:01.000,175,10997796,13925,0,1750802640,13010.556571100002,-0.04025091000221437,53381.510741280006 2025-06-24,22:04:02.000,175,10997735,14005,0,1750802641,13010.617197890002,-0.16008611999859568,53381.54567688 2025-06-24,22:04:03.000,175,10997827,13965,0,1750802642,13010.664352059997,-0.19533176999539137,53381.559651120006 2025-06-24,22:04:04.000,175,10997806,13805,0,1750802643,13010.664352059997,-0.3081178499996895,53381.56663824 2025-06-24,22:04:05.000,175,10997749,14085,0,1750802644,13010.698033610002,-0.39975653999863425,53381.5875996 2025-06-24,22:04:06.000,175,10997819,14125,0,1750802645,13010.745187779998,-0.5336900100010098,53381.559651120006 2025-06-24,22:04:07.000,175,10997766,14165,0,1750802646,13010.751924089993,-0.5689356599978055,53381.53170264001 2025-06-24,22:04:08.000,175,10997826,13725,0,1750802647,13010.738451470002,-0.646476089998032,53381.54567688 2025-06-24,22:04:09.000,175,10997777,14045,0,1750802648,13010.772133019993,-0.7381147799969767,53381.55266400001 2025-06-24,22:04:10.000,175,10997768,14085,0,1750802649,13010.765396709998,-0.7945078199991258,53381.55266400001 2025-06-24,22:04:11.000,175,10997786,13845,0,1750802650,13010.826023499998,-0.8086060799978441,53381.559651120006 2025-06-24,22:04:12.000,175,10997782,13965,0,1750802651,13010.873177669993,-0.8227043399965623,53381.538689760004 2025-06-24,22:04:13.000,175,10997774,13845,0,1750802652,13010.920331839989,-0.7945078199991258,53381.55266400001 2025-06-24,22:04:14.000,175,10997765,13845,0,1750802653,13011.007903869999,-0.8015569499984849,53381.50375416001 2025-06-24,22:04:15.000,175,10997728,13925,0,1750802654,13011.06179434999,-0.7592621700023301,53381.559651120006 2025-06-24,22:04:16.000,175,10997789,13925,0,1750802655,13011.12915745,-0.7451639099963359,53381.5875996 2025-06-24,22:04:17.000,175,10997729,13765,0,1750802656,13011.257147339995,-0.6817217400021036,53381.55266400001 2025-06-24,22:04:18.000,175,10997780,14205,0,1750802657,13011.40534615999,-0.6394269599986728,53381.60157384001 2025-06-24,22:04:19.000,175,10997769,13925,0,1750802658,13011.519863429996,-0.5266408800016507,53381.65048368001 2025-06-24,22:04:20.000,175,10997812,14365,0,1750802659,13011.627644389991,-0.47729696999886073,53381.61554808 2025-06-24,22:04:21.000,175,10997827,13725,0,1750802660,13011.762370589997,-0.385658279999916,53381.706380640004 2025-06-24,22:04:22.000,175,10997820,14045,0,1750802661,13011.883624169997,-0.3292652399977669,53381.6924064 2025-06-24,22:04:23.000,175,10997782,14005,0,1750802662,13012.011614059993,-0.21647916000074474,53381.706380640004 2025-06-24,22:04:24.000,175,10997743,13725,0,1750802663,13012.153076569994,-0.13893873000051826,53381.67144504001 2025-06-24,22:04:25.000,175,10997765,13965,0,1750802664,13012.240648599989,-0.07549655999901006,53381.74131624 2025-06-24,22:04:26.000,175,10997807,13885,0,1750802665,13012.34842956,-0.005005259998142719,53381.72035488001 2025-06-24,22:04:27.000,175,10997768,14205,0,1750802666,13012.48315575999,0.06548604000272462,53381.78323896 2025-06-24,22:04:28.000,175,10997742,13845,0,1750802667,13012.55051886,0.10073168999952031,53381.80420032 2025-06-24,22:04:29.000,175,10997783,14085,0,1750802668,13012.62461826999,0.16417386000102852,53381.85311016 2025-06-24,22:04:30.000,175,10997764,13925,0,1750802669,13012.67177244,0.21351777000381844,53381.86708440001 2025-06-24,22:04:31.000,175,10997739,13925,0,1750802670,13012.75260816,0.2064686400044593,53381.90900712 2025-06-24,22:04:32.000,175,10997780,13925,0,1750802671,13012.793026020001,0.2910582000040449,53381.88804576001 2025-06-24,22:04:33.000,175,10997740,13925,0,1750802672,13012.853652810001,0.3192547200014815,53381.91599424001 2025-06-24,22:04:34.000,175,10997779,13845,0,1750802673,13012.921015909997,0.41794253999978537,53381.95791696 2025-06-24,22:04:35.000,175,10997775,14285,0,1750802674,13012.995115320002,0.453188190003857,53381.98586544001 2025-06-24,22:04:36.000,175,10997762,13805,0,1750802675,13013.062478419997,0.5448268800028018,53382.02778816 2025-06-24,22:04:37.000,175,10997757,14085,0,1750802676,13013.150050449993,0.5871216599989566,53382.03477528001 2025-06-24,22:04:38.000,175,10997797,14165,0,1750802677,13013.217413549988,0.6364655700017465,53382.111633600005 2025-06-24,22:04:39.000,175,10997756,14085,0,1750802678,13013.237622479988,0.6858094800045365,53382.11862072 2025-06-24,22:04:40.000,175,10997787,14045,0,1750802679,13013.331930819993,0.714006000001973,53382.16753056 2025-06-24,22:04:41.000,175,10997796,13925,0,1750802680,13013.419502849989,462.6152983799984,53382.13259496001 2025-06-24,22:04:42.000,175,10997765,13805,0,1750802681,13013.453184399994,0.8761359900017851,53382.20246616001 2025-06-24,22:04:43.000,175,10997814,14005,0,1750802682,13013.473393329994,0.9043325099992217,53382.20246616001 2025-06-24,22:04:44.000,175,10997763,14085,0,1750802683,13013.513811189994,0.9677746800007299,53382.22342752001 2025-06-24,22:04:45.000,175,10997752,13925,0,1750802684,13013.5879106,0.9889220699988073,53382.24438888 2025-06-24,22:04:46.000,175,10997779,14045,0,1750802685,13013.60811953,1.0171185900035198,53382.27233736001 2025-06-24,22:04:47.000,175,10997726,13925,0,1750802686,13013.62832846,1.073511629998393,53382.26535024 2025-06-24,22:04:48.000,175,10997771,13885,0,1750802687,13013.675482629995,1.1581011899979785,53382.27233736001 2025-06-24,22:04:49.000,175,10997734,14005,0,1750802688,13013.72263679999,1.1933468400020502,53382.25836312 2025-06-24,22:04:50.000,175,10997786,13845,0,1750802689,13013.72263679999,1.24269075000484,53382.26535024 2025-06-24,22:04:51.000,175,10997784,13725,0,1750802690,13013.78326358999,1.284985530000995,53382.31426008 2025-06-24,22:04:52.000,175,10997727,14245,0,1750802691,13013.84389037999,463.1933270400041,53382.349195680006 2025-06-24,22:04:53.000,175,10997721,13765,0,1750802692,13013.877571929996,1.3625259600012214,53382.33522144 2025-06-24,22:04:54.000,175,10997778,13805,0,1750802693,13013.90451716999,1.3766242199999397,53382.328234320004 2025-06-24,22:04:55.000,175,10997795,14085,0,1750802694,13013.998825509996,1.4400663900014479,53382.36316992 2025-06-24,22:04:56.000,175,10997802,13805,0,1750802695,13013.992089200001,1.4189190000033705,53382.37015704001 2025-06-24,22:04:57.000,175,10997805,14125,0,1750802696,13014.059452299996,1.4541646500001661,53382.46797672001 2025-06-24,22:04:58.000,175,10997720,13845,0,1750802697,13014.066188609992,1.4541646500001661,53382.41906688001 2025-06-24,22:04:59.000,175,10997763,14245,0,1750802698,13014.133551710001,1.4894103000042378,53382.50291232 2025-06-24,22:05:00.000,175,10997730,14085,0,1750802699,13014.147024329992,1.5105576900023152,53382.544835040004 2025-06-24,22:05:01.000,175,10997721,13845,0,1750802700,13014.173969570002,1.5246559500010335,53382.55182216 2025-06-24,22:05:02.000,175,10997799,13805,0,1750802701,13014.234596360002,1.5387542099997518,53382.59374488 2025-06-24,22:05:03.000,175,10997757,13925,0,1750802702,13014.227860049992,1.5951472500019008,53382.55880928001 2025-06-24,22:05:04.000,175,10997740,13925,0,1750802703,13014.227860049992,1.5669507300044643,53382.614706240005 2025-06-24,22:05:05.000,175,10997710,13845,0,1750802704,13014.261541599997,1.5669507300044643,53382.60771912001 2025-06-24,22:05:06.000,175,10997774,13885,0,1750802705,13014.322168389997,1.5880981200025417,53382.65662896001 2025-06-24,22:05:07.000,175,10997730,13925,0,1750802706,13014.322168389997,1.5599015999978292,53382.64265472 2025-06-24,22:05:08.000,175,10997790,13845,0,1750802707,13014.349113629993,1.60219638000126,53382.65662896001 2025-06-24,22:05:09.000,175,10997793,14165,0,1750802708,13014.403004109998,1.6233437699993374,53382.712525920004 2025-06-24,22:05:10.000,175,10997760,13925,0,1750802709,13014.423213039998,1.6303928999986965,53382.712525920004 2025-06-24,22:05:11.000,175,10997771,14165,0,1750802710,13014.463630899998,1.6444911600046908,53382.74746152 2025-06-24,22:05:12.000,175,10997766,13805,0,1750802711,13014.510785069993,1.6938350700002047,53382.78938424 2025-06-24,22:05:13.000,175,10997816,13965,0,1750802712,13014.537730309989,1.658589420003409,53382.831306960004 2025-06-24,22:05:14.000,175,10997792,14005,0,1750802713,13014.544466619998,1.707933329998923,53382.83829408 2025-06-24,22:05:15.000,175,10997724,13885,0,1750802714,13014.564675549998,1.7290807200042764,53382.880216800004 2025-06-24,22:05:16.000,175,10997785,14085,0,1750802715,13014.564675549998,1.7431789800029946,53382.85925544 2025-06-24,22:05:17.000,175,10997772,13925,0,1750802716,13014.584884479998,1.7784246299997903,53382.88720392 2025-06-24,22:05:18.000,175,10997752,13885,0,1750802717,13014.605093409999,1.7925228899985086,53382.852268320006 2025-06-24,22:05:19.000,175,10997832,14045,0,1750802718,13014.632038649994,1.813670280003862,53382.90816528 2025-06-24,22:05:20.000,175,10997752,13885,0,1750802719,13014.605093409999,1.8489159300006577,53383.01297208001 2025-06-24,22:05:21.000,175,10997768,13925,0,1750802720,13014.591620789994,1.8771124499980942,53383.06188192001 2025-06-24,22:05:22.000,175,10997818,13965,0,1750802721,13014.578148169989,1.8982598400034476,53382.99201072001 2025-06-24,22:05:23.000,175,10997792,14045,0,1750802722,13014.571411859994,1.9335054900002433,53382.998997840004 2025-06-24,22:05:24.000,175,10997719,13725,0,1750802723,13014.530993999993,1.9898985300023924,53383.06188192001 2025-06-24,22:05:25.000,175,10997753,14125,0,1750802724,13014.517521379988,1.9969476600017515,53383.08284328 2025-06-24,22:05:26.000,175,10997774,13765,0,1750802725,13014.510785069993,2.0039967900011106,53383.068869040006 2025-06-24,22:05:27.000,175,10997797,14085,0,1750802726,13014.490576139993,2.018095049999829,53383.09681752 2025-06-24,22:05:28.000,175,10997774,14245,0,1750802727,13014.463630899998,2.0533407000039006,53383.15271448 2025-06-24,22:05:29.000,175,10997748,14165,0,1750802728,13014.443421969998,2.0603898300032597,53383.124766 2025-06-24,22:05:30.000,175,10997748,14085,0,1750802729,13014.349113629993,2.081537220001337,53383.10380464 2025-06-24,22:05:31.000,175,10997789,14005,0,1750802730,13014.275014220002,2.1026846099994145,53383.08983040001 2025-06-24,22:05:32.000,175,10997767,14085,0,1750802731,13014.248068979992,2.1097337399987737,53383.11079176001 2025-06-24,22:05:33.000,175,10997765,13885,0,1750802732,13014.221123739997,2.137930260003486,53383.166688720004 2025-06-24,22:05:34.000,175,10997737,13965,0,1750802733,13014.167233259992,2.173175910000282,53383.068869040006 2025-06-24,22:05:35.000,175,10997771,13925,0,1750802734,13014.160496949997,2.2154706900037127,53383.11079176001 2025-06-24,22:05:36.000,175,10997712,13805,0,1750802735,13014.133551710001,2.2507163400005084,53383.117778880005 2025-06-24,22:05:37.000,175,10997768,13765,0,1750802736,13014.106606469992,2.293011120003939,53383.08983040001 2025-06-24,22:05:38.000,175,10997796,14045,0,1750802737,13014.099870159996,2.3494041599988122,53383.07585616 2025-06-24,22:05:39.000,175,10997758,13845,0,1750802738,13014.072924920001,2.4128463300003204,53383.13175312 2025-06-24,22:05:40.000,175,10997814,13845,0,1750802739,13014.045979679991,2.5256324100046186,53383.15271448 2025-06-24,22:05:41.000,175,10997803,13725,0,1750802740,13014.072924920001,2.5608780600014143,53383.15970160001 2025-06-24,22:05:42.000,175,10997804,13965,0,1750802741,13014.066188609992,2.603172840004845,53383.14572736 2025-06-24,22:05:43.000,175,10997755,13965,0,1750802742,13014.093133850001,2.6172711000035633,53383.117778880005 2025-06-24,22:05:44.000,175,10997795,14165,0,1750802743,13014.079661229996,2.659565879999718,53383.215598560004 2025-06-24,22:05:45.000,175,10997807,13765,0,1750802744,13014.066188609992,2.701860660003149,53383.20162432 2025-06-24,22:05:46.000,175,10997731,13845,0,1750802745,13014.039243369996,2.751204569998663,53383.25752128001 2025-06-24,22:05:47.000,175,10997792,13885,0,1750802746,13014.019034439996,2.800548480001453,53383.25053416 2025-06-24,22:05:48.000,175,10997786,13765,0,1750802747,13013.985352889991,2.8357941299982485,53383.24354704 2025-06-24,22:05:49.000,175,10997811,13885,0,1750802748,13013.95167134,2.8287449999988894,53383.27848264001 2025-06-24,22:05:50.000,175,10997776,13645,0,1750802749,13013.93146241,2.863990650002961,53383.299444 2025-06-24,22:05:51.000,175,10997828,13885,0,1750802750,13013.86409930999,2.8851380400010385,53383.24354704 2025-06-24,22:05:52.000,175,10997755,13725,0,1750802751,13013.82368144999,2.8921871700003976,53383.24354704 2025-06-24,22:05:53.000,175,10997734,13725,0,1750802752,13013.796736209995,2.9415310800031875,53383.27149552 2025-06-24,22:05:54.000,175,10997771,13885,0,1750802753,13013.715900489995,2.9274328200044692,53383.299444 2025-06-24,22:05:55.000,175,10997779,13805,0,1750802754,13013.66201000999,2.9838258599993424,53383.31341824 2025-06-24,22:05:56.000,175,10997757,14005,0,1750802755,13013.635064769995,2.9485802100025467,53383.31341824 2025-06-24,22:05:57.000,175,10997788,14125,0,1750802756,13013.58117428999,2.9979241199980606,53383.355340960006 2025-06-24,22:05:58.000,175,10997775,13925,0,1750802757,13013.50033856999,2.9908749899987015,53383.29245688 2025-06-24,22:05:59.000,175,10997784,14085,0,1750802758,13013.419502849989,2.976776729999983,53383.32739248001 2025-06-24,22:06:00.000,175,10997751,13885,0,1750802759,13013.365612369998,3.026120640002773,53383.355340960006 2025-06-24,22:06:01.000,175,10997755,13645,0,1750802760,13013.251095099993,3.019071510003414,53383.27848264001 2025-06-24,22:06:02.000,175,10997802,14005,0,1750802761,13013.217413549988,3.0472680300008506,53383.334379600004 2025-06-24,22:06:03.000,175,10997767,13885,0,1750802762,13013.150050449993,3.0402189000014914,53383.285469760005 2025-06-24,22:06:04.000,175,10997735,14005,0,1750802763,13013.082687349997,3.075464549998287,53383.285469760005 2025-06-24,22:06:05.000,175,10997764,14125,0,1750802764,13013.015324250002,3.1107102000023588,53383.29245688 2025-06-24,22:06:06.000,175,10997732,13845,0,1750802765,13012.947961149992,3.1036610700029996,53383.25752128001 2025-06-24,22:06:07.000,175,10997762,13765,0,1750802766,13012.921015909997,3.1600541099978727,53383.22258568 2025-06-24,22:06:08.000,175,10997832,13965,0,1750802767,13012.907543289992,3.1952997600019444,53383.20162432 2025-06-24,22:06:09.000,175,10997764,13685,0,1750802768,13012.900806979997,3.216447150000022,53383.24354704 2025-06-24,22:06:10.000,175,10997777,13885,0,1750802769,13012.840180189996,3.2446436700047343,53383.27149552 2025-06-24,22:06:11.000,175,10997768,14165,0,1750802770,13012.779553399996,3.27988932000153,53383.2645084 2025-06-24,22:06:12.000,175,10997788,14005,0,1750802771,13012.759344469996,3.3080858399989665,53383.24354704 2025-06-24,22:06:13.000,175,10997719,13885,0,1750802772,13012.705453989991,3.3010367099996074,53383.27848264001 2025-06-24,22:06:14.000,175,10997758,14125,0,1750802773,13012.66503612999,3.3151349699983257,53383.29245688 2025-06-24,22:06:15.000,175,10997791,13925,0,1750802774,13012.617881959995,3.3503806200023973,53383.31341824 2025-06-24,22:06:16.000,175,10997732,13845,0,1750802775,13012.52357361999,3.3503806200023973,53383.2645084 2025-06-24,22:06:17.000,175,10997841,14085,0,1750802776,13012.46968314,3.4138227900039055,53383.236559920006 2025-06-24,22:06:18.000,175,10997779,13925,0,1750802777,13012.436001589995,3.4067736600045464,53383.20861144001 2025-06-24,22:06:19.000,175,10997780,13845,0,1750802778,13012.34842956,3.3997245299979113,53383.236559920006 2025-06-24,22:06:20.000,175,10997808,13765,0,1750802779,13012.267593839999,3.4067736600045464,53383.27848264001 2025-06-24,22:06:21.000,175,10997746,13765,0,1750802780,13012.247384909999,3.4208719200032647,53383.299444 2025-06-24,22:06:22.000,175,10997794,13765,0,1750802781,13012.166549189998,3.4067736600045464,53383.22258568 2025-06-24,22:06:23.000,175,10997771,13925,0,1750802782,13012.078977159988,3.385626269999193,53383.18066296001 2025-06-24,22:06:24.000,175,10997823,13845,0,1750802783,13011.977932510003,3.3715280100004748,53383.1946372 2025-06-24,22:06:25.000,175,10997756,13925,0,1750802784,13011.917305720002,3.3503806200023973,53383.20162432 2025-06-24,22:06:26.000,175,10997796,14205,0,1750802785,13011.843206309997,3.322184099997685,53383.1946372 2025-06-24,22:06:27.000,175,10997802,14045,0,1750802786,13011.755634280002,3.272840190002171,53383.13175312 2025-06-24,22:06:28.000,175,10997789,13965,0,1750802787,13011.708480109992,3.2516928000040934,53383.13175312 2025-06-24,22:06:29.000,175,10997762,14125,0,1750802788,13011.593962840001,3.2023488900013035,53383.117778880005 2025-06-24,22:06:30.000,175,10997766,14085,0,1750802789,13011.49291819,3.167103240004508,53383.10380464 2025-06-24,22:06:31.000,175,10997789,13805,0,1750802790,13011.398609849995,3.167103240004508,53383.08284328 2025-06-24,22:06:32.000,175,10997738,13805,0,1750802791,13011.31103782,3.131857590000436,53383.019959200006 2025-06-24,22:06:33.000,175,10997743,13845,0,1750802792,13011.176311619995,3.1107102000023588,53383.0548948 2025-06-24,22:06:34.000,175,10997811,13725,0,1750802793,13011.075266969994,3.0543171600002097,53383.019959200006 2025-06-24,22:06:35.000,175,10997780,13925,0,1750802794,13011.001167559989,3.0049732500046957,53382.99201072001 2025-06-24,22:06:36.000,175,10997747,13805,0,1750802795,13010.906859219998,2.962678470001265,53382.9850236 2025-06-24,22:06:37.000,175,10997769,13805,0,1750802796,13010.772133019993,2.9485802100025467,53382.950088000005 2025-06-24,22:06:38.000,175,10997778,13885,0,1750802797,13010.698033610002,2.8921871700003976,53382.92213952001 2025-06-24,22:06:39.000,175,10997774,13725,0,1750802798,13010.576780030002,2.8428432600048836,53382.93611376 2025-06-24,22:06:40.000,175,10997774,13725,0,1750802799,13010.468999069992,2.8216958699995303,53382.901178160006 2025-06-24,22:06:41.000,175,10997808,13845,0,1750802800,13010.381427039996,2.758253699998022,53382.87322968001 2025-06-24,22:06:42.000,175,10997772,13845,0,1750802801,13010.280382389996,2.7300571800005855,53382.82431984001 2025-06-24,22:06:43.000,175,10997811,13925,0,1750802802,13010.22649190999,2.7159589200018672,53382.76842288 2025-06-24,22:06:44.000,175,10997792,13805,0,1750802803,13010.10523832999,2.6736641399984364,53382.8103456 2025-06-24,22:06:45.000,175,10997764,14245,0,1750802804,13010.017666299995,2.6807132699977956,53382.76143576 2025-06-24,22:06:46.000,175,10997724,14005,0,1750802805,13009.96377581999,2.652516750000359,53382.69156456 2025-06-24,22:06:47.000,175,10997769,13885,0,1750802806,13009.896412719994,2.6736641399984364,53382.72650016001 2025-06-24,22:06:48.000,175,10997787,13885,0,1750802807,13009.795368069994,2.659565879999718,53382.663616080004 2025-06-24,22:06:49.000,175,10997723,13965,0,1750802808,13009.761686519989,2.6172711000035633,53382.62169336 2025-06-24,22:06:50.000,175,10997816,13805,0,1750802809,13009.674114489993,2.6313693600022816,53382.62868048 2025-06-24,22:06:51.000,175,10997767,13885,0,1750802810,13009.613487699993,2.6313693600022816,53382.58675776001 2025-06-24,22:06:52.000,175,10997756,14165,0,1750802811,13009.532651979993,2.603172840004845,53382.53784792001 2025-06-24,22:06:53.000,175,10997802,14085,0,1750802812,13009.485497809997,2.5820254499994917,53382.55182216 2025-06-24,22:06:54.000,175,10997766,13845,0,1750802813,13009.364244229997,2.6313693600022816,53382.516886560006 2025-06-24,22:06:55.000,175,10997770,13805,0,1750802814,13009.317090060002,2.652516750000359,53382.495925200004 2025-06-24,22:06:56.000,175,10997774,13885,0,1750802815,13009.236254340001,2.645467620001,53382.44002824001 2025-06-24,22:06:57.000,175,10997762,13965,0,1750802816,13009.162154929996,2.701860660003149,53382.426054 2025-06-24,22:06:58.000,175,10997805,14045,0,1750802817,13009.081319209996,2.69481153000379,53382.41207976 2025-06-24,22:06:59.000,175,10997786,13845,0,1750802818,13009.04763765999,2.7300571800005855,53382.398105520006 2025-06-24,22:07:00.000,175,10997736,13565,0,1750802819,13008.96680193999,2.800548480001453,53382.349195680006 2025-06-24,22:07:01.000,175,10997834,14005,0,1750802820,13008.92638407999,2.800548480001453,53382.328234320004 2025-06-24,22:07:02.000,175,10997802,13885,0,1750802821,13008.90617514999,2.814646740000171,53382.30727296 2025-06-24,22:07:03.000,175,10997824,13765,0,1750802822,13008.879229909995,2.8498923900042428,53382.26535024 2025-06-24,22:07:04.000,175,10997795,14125,0,1750802823,13008.81186681,2.856941520003602,53382.23740176 2025-06-24,22:07:05.000,175,10997765,13725,0,1750802824,13008.82533942999,2.863990650002961,53382.20246616001 2025-06-24,22:07:06.000,175,10997803,14005,0,1750802825,13008.73103109,2.8357941299982485,53382.13259496001 2025-06-24,22:07:07.000,175,10997750,14005,0,1750802826,13008.697349539994,2.863990650002961,53382.15355632001 2025-06-24,22:07:08.000,175,10997804,14125,0,1750802827,13008.66366798999,2.863990650002961,53382.09765936 2025-06-24,22:07:09.000,175,10997742,14125,0,1750802828,13008.555887029994,2.8428432600048836,53382.12560784 2025-06-24,22:07:10.000,175,10997784,13885,0,1750802829,13008.475051309993,2.7934993500020937,53382.111633600005 2025-06-24,22:07:11.000,175,10997785,13925,0,1750802830,13008.434633449993,2.7794010900033754,53382.013813920006 2025-06-24,22:07:12.000,175,10997821,14045,0,1750802831,13008.353797729993,2.765302830004657,53382.00682680001 2025-06-24,22:07:13.000,175,10997787,13925,0,1750802832,13008.259489390002,2.7300571800005855,53381.92996848 2025-06-24,22:07:14.000,175,10997776,13805,0,1750802833,13008.212335219992,2.7300571800005855,53381.9718912 2025-06-24,22:07:15.000,175,10997774,13885,0,1750802834,13008.097817950002,2.6807132699977956,53381.90900712 2025-06-24,22:07:16.000,175,10997776,13885,0,1750802835,13007.996773300001,2.652516750000359,53381.93695560001 2025-06-24,22:07:17.000,175,10997754,13885,0,1750802836,13007.91593758,2.69481153000379,53381.825161680004 2025-06-24,22:07:18.000,175,10997791,13925,0,1750802837,13007.868783409991,2.7230080500012264,53381.846123040006 2025-06-24,22:07:19.000,175,10997789,13965,0,1750802838,13007.75426614,2.708909790002508,53381.76926472001 2025-06-24,22:07:20.000,175,10997781,13845,0,1750802839,13007.73405721,2.758253699998022,53381.78323896 2025-06-24,22:07:21.000,175,10997798,14085,0,1750802840,13007.60606731999,2.7371063099999446,53381.776251840005 2025-06-24,22:07:22.000,175,10997793,13845,0,1750802841,13007.579122079995,2.7723519600040163,53381.73432912 2025-06-24,22:07:23.000,175,10997801,13965,0,1750802842,13007.47134112,2.807597610000812,53381.72035488001 2025-06-24,22:07:24.000,175,10997760,14005,0,1750802843,13007.437659569994,2.8780889100016793,53381.678432160006 2025-06-24,22:07:25.000,175,10997794,13805,0,1750802844,13007.363560159989,2.856941520003602,53381.608560960005 2025-06-24,22:07:26.000,175,10997785,13925,0,1750802845,13007.302933369989,2.9274328200044692,53381.64349656 2025-06-24,22:07:27.000,175,10997826,14165,0,1750802846,13007.242306579989,2.976776729999983,53381.57362536 2025-06-24,22:07:28.000,175,10997784,13925,0,1750802847,13007.208625029998,2.955629340001906,53381.55266400001 2025-06-24,22:07:29.000,175,10997764,13645,0,1750802848,13007.141261930003,2.9415310800031875,53381.489779920004 2025-06-24,22:07:30.000,175,10997804,13845,0,1750802849,13007.080635140002,3.0049732500046957,53381.41990872 2025-06-24,22:07:31.000,175,10997813,13805,0,1750802850,13007.046953589997,3.012022380004055,53381.41990872 2025-06-24,22:07:32.000,175,10997759,14045,0,1750802851,13007.006535729997,2.9979241199980606,53381.343050400006 2025-06-24,22:07:33.000,175,10997821,13805,0,1750802852,13006.932436319992,3.0402189000014914,53381.3081148 2025-06-24,22:07:34.000,175,10997765,14005,0,1750802853,13006.912227389992,3.061366289999569,53381.32907616 2025-06-24,22:07:35.000,175,10997795,13965,0,1750802854,13006.885282149997,3.061366289999569,53381.24523072001 2025-06-24,22:07:36.000,175,10997784,13805,0,1750802855,13006.817919050001,3.1036610700029996,53381.21029512 2025-06-24,22:07:37.000,175,10997812,13765,0,1750802856,13006.770764879991,3.075464549998287,53381.16837240001 2025-06-24,22:07:38.000,175,10997784,13925,0,1750802857,13006.757292260001,3.061366289999569,53381.23125648 2025-06-24,22:07:39.000,175,10997763,14005,0,1750802858,13006.629302369991,3.124808460001077,53381.224269360006 2025-06-24,22:07:40.000,175,10997750,14125,0,1750802859,13006.602357129996,3.131857590000436,53381.2382436 2025-06-24,22:07:41.000,175,10997813,13885,0,1750802860,13006.561939269995,3.131857590000436,53381.14741104001 2025-06-24,22:07:42.000,175,10997801,13845,0,1750802861,13006.5147851,3.131857590000436,53381.16837240001 2025-06-24,22:07:43.000,175,10997814,13965,0,1750802862,13006.42721306999,3.131857590000436,53381.11247544 2025-06-24,22:07:44.000,175,10997802,13885,0,1750802863,13006.400267829995,3.131857590000436,53381.11247544 2025-06-24,22:07:45.000,175,10997779,13925,0,1750802864,13006.32616841999,3.0966119400036405,53381.12644968001 2025-06-24,22:07:46.000,175,10997804,14005,0,1750802865,13006.258805319994,3.1036610700029996,53381.09151408 2025-06-24,22:07:47.000,175,10997789,13925,0,1750802866,13006.171233289999,3.0543171600002097,53381.035617120004 2025-06-24,22:07:48.000,175,10997791,14085,0,1750802867,13006.103870189989,3.0331697700021323,53381.0635656 2025-06-24,22:07:49.000,175,10997795,14245,0,1750802868,13006.036507089993,2.9908749899987015,53381.056578480006 2025-06-24,22:07:50.000,175,10997807,14245,0,1750802869,13005.942198749988,2.9485802100025467,53380.95177168 2025-06-24,22:07:51.000,175,10997779,14045,0,1750802870,13005.834417789993,2.8851380400010385,53380.95177168 2025-06-24,22:07:52.000,175,10997797,13725,0,1750802871,13005.773790999992,2.8498923900042428,53380.90286184 2025-06-24,22:07:53.000,175,10997766,14045,0,1750802872,13005.652537419992,2.8428432600048836,53380.90984896001 2025-06-24,22:07:54.000,175,10997788,13885,0,1750802873,13005.612119559992,2.7864502200027346,53380.90286184 2025-06-24,22:07:55.000,175,10997837,14245,0,1750802874,13005.504338599996,2.807597610000812,53380.839977760006 2025-06-24,22:07:56.000,175,10997778,14085,0,1750802875,13005.41003025999,2.7159589200018672,53380.77709368 2025-06-24,22:07:57.000,175,10997795,14085,0,1750802876,13005.35613978,2.751204569998663,53380.79106792001 2025-06-24,22:07:58.000,175,10997806,13885,0,1750802877,13005.241622509995,2.708909790002508,53380.74215808001 2025-06-24,22:07:59.000,175,10997777,13965,0,1750802878,13005.20794095999,2.7230080500012264,53380.68626112 2025-06-24,22:08:00.000,175,10997814,13885,0,1750802879,13005.140577859995,2.6877624000044307,53380.6094028 2025-06-24,22:08:01.000,175,10997778,14045,0,1750802880,13005.12710523999,2.603172840004845,53380.59542856001 2025-06-24,22:08:02.000,175,10997810,13805,0,1750802881,13005.032796899999,2.645467620001,53380.62337704001 2025-06-24,22:08:03.000,175,10997808,14205,0,1750802882,13005.00585165999,2.5820254499994917,53380.553505840006 2025-06-24,22:08:04.000,175,10997804,13725,0,1750802883,13004.951961179999,2.5820254499994917,53380.532544480004 2025-06-24,22:08:05.000,175,10997770,13925,0,1750802884,13004.911543319999,2.5256324100046186,53380.483634640004 2025-06-24,22:08:06.000,175,10997796,14045,0,1750802885,13004.871125459998,2.539730670003337,53380.483634640004 2025-06-24,22:08:07.000,175,10997792,13845,0,1750802886,13004.871125459998,2.497435889999906,53380.47664752001 2025-06-24,22:08:08.000,175,10997762,13885,0,1750802887,13004.823971289989,2.448091980004392,53380.42075056 2025-06-24,22:08:09.000,175,10997802,13805,0,1750802888,13004.776817119993,2.433993719998398,53380.46267328 2025-06-24,22:08:10.000,175,10997816,13925,0,1750802889,13004.776817119993,2.3705515500041656,53380.3997892 2025-06-24,22:08:11.000,175,10997833,13925,0,1750802890,13004.749871879998,2.293011120003939,53380.434724800005 2025-06-24,22:08:12.000,175,10997820,13805,0,1750802891,13004.716190329993,2.2577654699998675,53380.40677632001 2025-06-24,22:08:13.000,175,10997795,13805,0,1750802892,13004.689245089998,2.229568950002431,53380.336905120006 2025-06-24,22:08:14.000,175,10997792,13725,0,1750802893,13004.662299850002,2.173175910000282,53380.336905120006 2025-06-24,22:08:15.000,175,10997791,14165,0,1750802894,13004.608409369997,2.180225039999641,53380.30895664001 2025-06-24,22:08:16.000,175,10997799,13805,0,1750802895,13004.608409369997,2.1026846099994145,53380.37882784001 2025-06-24,22:08:17.000,175,10997793,14005,0,1750802896,13004.601673060002,2.0603898300032597,53380.315943760004 2025-06-24,22:08:18.000,175,10997815,14085,0,1750802897,13004.567991509997,2.0462915700045414,53380.2949824 2025-06-24,22:08:19.000,175,10997815,13925,0,1750802898,13004.567991509997,2.0885863500006963,53380.30895664001 2025-06-24,22:08:20.000,175,10997774,14045,0,1750802899,13004.527573649997,2.074488090001978,53380.23908544001 2025-06-24,22:08:21.000,175,10997788,13885,0,1750802900,13004.601673060002,2.0533407000039006,53380.197162720004 2025-06-24,22:08:22.000,175,10997808,13925,0,1750802901,13004.567991509997,2.0603898300032597,53380.23908544001 2025-06-24,22:08:23.000,175,10997782,13765,0,1750802902,13004.594936749992,2.0885863500006963,53380.17620136 2025-06-24,22:08:24.000,175,10997751,13925,0,1750802903,13004.601673060002,2.1026846099994145,53380.12729152 2025-06-24,22:08:25.000,175,10997805,14085,0,1750802904,13004.648827229998,2.1097337399987737,53380.148252880004 2025-06-24,22:08:26.000,175,10997808,14005,0,1750802905,13004.648827229998,2.123832000004768,53380.12030440001 2025-06-24,22:08:27.000,175,10997801,13885,0,1750802906,13004.682508780003,2.187274169999,53380.11331728 2025-06-24,22:08:28.000,175,10997829,13925,0,1750802907,13004.716190329993,2.1943232999983593,53380.14126576001 2025-06-24,22:08:29.000,175,10997774,13805,0,1750802908,13004.756608189993,2.2013724299977184,53380.14126576001 2025-06-24,22:08:30.000,175,10997771,14085,0,1750802909,13004.736399259993,2.23661808000179,53380.099343040005 2025-06-24,22:08:31.000,175,10997748,13845,0,1750802910,13004.797026049993,2.2648145999992266,53380.13427864 2025-06-24,22:08:32.000,175,10997810,13805,0,1750802911,13004.817234979993,2.3000602500032983,53380.099343040005 2025-06-24,22:08:33.000,175,10997798,13925,0,1750802912,13004.837443909993,2.3141585100020166,53380.09235592001 2025-06-24,22:08:34.000,175,10997713,14045,0,1750802913,13004.911543319999,2.3141585100020166,53380.05742032 2025-06-24,22:08:35.000,175,10997797,13565,0,1750802914,13004.951961179999,2.335305900000094,53380.13427864 2025-06-24,22:08:36.000,175,10997773,13885,0,1750802915,13004.96543379999,2.3776006800035248,53380.07838168 2025-06-24,22:08:37.000,175,10997767,14085,0,1750802916,13005.02606058999,2.4269445899990387,53380.07139456001 2025-06-24,22:08:38.000,175,10997813,13965,0,1750802917,13005.059742139994,2.433993719998398,53380.16222712001 2025-06-24,22:08:39.000,175,10997816,14085,0,1750802918,13005.100159999995,2.490386760000547,53380.17620136 2025-06-24,22:08:40.000,175,10997809,13765,0,1750802919,13005.140577859995,2.4762885000018287,53380.169214240006 2025-06-24,22:08:41.000,175,10997814,14045,0,1750802920,13005.22814988999,2.5679271900007734,53380.17620136 2025-06-24,22:08:42.000,175,10997796,13885,0,1750802921,13005.282040369995,2.5679271900007734,53380.24607256 2025-06-24,22:08:43.000,175,10997801,13845,0,1750802922,13005.30898560999,2.5820254499994917,53380.169214240006 2025-06-24,22:08:44.000,175,10997796,13965,0,1750802923,13005.35613978,2.6313693600022816,53380.18318848 2025-06-24,22:08:45.000,175,10997748,13885,0,1750802924,13005.41003025999,2.6384184900016407,53380.23209832 2025-06-24,22:08:46.000,175,10997724,13765,0,1750802925,13005.484129669996,2.6736641399984364,53380.23209832 2025-06-24,22:08:47.000,175,10997793,13805,0,1750802926,13005.524547529996,2.69481153000379,53380.25305968 2025-06-24,22:08:48.000,175,10997794,14165,0,1750802927,13005.558229080001,2.7300571800005855,53380.197162720004 2025-06-24,22:08:49.000,175,10997747,13685,0,1750802928,13005.605383249997,2.6877624000044307,53380.267033920005 2025-06-24,22:08:50.000,175,10997779,14005,0,1750802929,13005.618855870001,2.701860660003149,53380.267033920005 2025-06-24,22:08:51.000,175,10997774,14005,0,1750802930,13005.652537419992,2.6807132699977956,53380.25305968 2025-06-24,22:08:52.000,175,10997800,14045,0,1750802931,13005.699691590002,2.69481153000379,53380.35087936 2025-06-24,22:08:53.000,175,10997809,14285,0,1750802932,13005.719900520002,2.6807132699977956,53380.30196952 2025-06-24,22:08:54.000,175,10997709,13845,0,1750802933,13005.719900520002,2.69481153000379,53380.35786648001 2025-06-24,22:08:55.000,175,10997807,13925,0,1750802934,13005.760318380002,2.6384184900016407,53380.39280208 2025-06-24,22:08:56.000,175,10997820,13885,0,1750802935,13005.807472549997,2.6243202300029225,53380.336905120006 2025-06-24,22:08:57.000,175,10997780,14085,0,1750802936,13005.800736240002,2.553828930002055,53380.3997892 2025-06-24,22:08:58.000,175,10997766,13885,0,1750802937,13005.787263619997,2.546779800002696,53380.434724800005 2025-06-24,22:08:59.000,175,10997811,13805,0,1750802938,13005.827681479997,2.546779800002696,53380.3997892 2025-06-24,22:09:00.000,175,10997784,14165,0,1750802939,13005.827681479997,2.539730670003337,53380.4696604 2025-06-24,22:09:01.000,175,10997773,13805,0,1750802940,13005.861363030002,2.5185832799979835,53380.483634640004 2025-06-24,22:09:02.000,175,10997781,13725,0,1750802941,13005.854626719993,2.497435889999906,53380.44171192 2025-06-24,22:09:03.000,175,10997779,13885,0,1750802942,13005.874835649993,2.4762885000018287,53380.504596000006 2025-06-24,22:09:04.000,175,10997757,13925,0,1750802943,13005.928726129998,2.4692393700024695,53380.56049296 2025-06-24,22:09:05.000,175,10997786,13805,0,1750802944,13005.955671369993,2.483337630001188,53380.5395316 2025-06-24,22:09:06.000,175,10997743,13845,0,1750802945,13005.948935059998,2.497435889999906,53380.532544480004 2025-06-24,22:09:07.000,175,10997795,14045,0,1750802946,13005.996089229993,2.5326815400039777,53380.56748008 2025-06-24,22:09:08.000,175,10997737,13805,0,1750802947,13006.029770779998,2.553828930002055,53380.56049296 2025-06-24,22:09:09.000,175,10997799,13765,0,1750802948,13006.117342809994,2.553828930002055,53380.66529976001 2025-06-24,22:09:10.000,175,10997740,13925,0,1750802949,13006.157760669994,2.6172711000035633,53380.679274 2025-06-24,22:09:11.000,175,10997782,14005,0,1750802950,13006.20491483999,2.659565879999718,53380.672286880006 2025-06-24,22:09:12.000,175,10997744,14045,0,1750802951,13006.25206901,2.6807132699977956,53380.71420960001 2025-06-24,22:09:13.000,175,10997743,13885,0,1750802952,13006.32616841999,2.708909790002508,53380.72818384 2025-06-24,22:09:14.000,175,10997754,13965,0,1750802953,13006.35311366,2.7230080500012264,53380.73517096 2025-06-24,22:09:15.000,175,10997777,14245,0,1750802954,13006.40700413999,2.7300571800005855,53380.69324824001 2025-06-24,22:09:16.000,175,10997725,14325,0,1750802955,13006.501312479995,2.765302830004657,53380.7491452 2025-06-24,22:09:17.000,175,10997752,14205,0,1750802956,13006.58888450999,2.807597610000812,53380.79805504 2025-06-24,22:09:18.000,175,10997769,13805,0,1750802957,13006.60909343999,2.7864502200027346,53380.82600352 2025-06-24,22:09:19.000,175,10997775,13885,0,1750802958,13006.730347019991,2.8357941299982485,53380.79805504 2025-06-24,22:09:20.000,175,10997759,13725,0,1750802959,13006.804446429996,2.8216958699995303,53380.81202928001 2025-06-24,22:09:21.000,175,10997759,13965,0,1750802960,13006.851600599992,2.87103978000232,53380.83299064001 2025-06-24,22:09:22.000,175,10997772,13885,0,1750802961,13006.918963700002,2.863990650002961,53380.888887600006 2025-06-24,22:09:23.000,175,10997786,13805,0,1750802962,13006.959381560002,2.87103978000232,53380.90984896001 2025-06-24,22:09:24.000,175,10997733,14085,0,1750802963,13007.020008350002,2.8921871700003976,53380.90984896001 2025-06-24,22:09:25.000,175,10997756,14005,0,1750802964,13007.073898829993,2.9415310800031875,53381.007668640006 2025-06-24,22:09:26.000,175,10997771,13805,0,1750802965,13007.134525619993,2.920383689997834,53381.035617120004 2025-06-24,22:09:27.000,175,10997805,14045,0,1750802966,13007.235570269993,2.9274328200044692,53381.04959136001 2025-06-24,22:09:28.000,175,10997717,14045,0,1750802967,13007.309669679998,2.9908749899987015,53381.09850120001 2025-06-24,22:09:29.000,175,10997798,13845,0,1750802968,13007.397241709994,2.920383689997834,53381.09151408 2025-06-24,22:09:30.000,175,10997695,13645,0,1750802969,13007.417450639994,2.9274328200044692,53381.11946256 2025-06-24,22:09:31.000,175,10997729,13965,0,1750802970,13007.49155005,2.9415310800031875,53381.19632088001 2025-06-24,22:09:32.000,175,10997792,13965,0,1750802971,13007.52523159999,2.920383689997834,53381.18234664 2025-06-24,22:09:43.000,175,10997776,14285,0,1750802982,13008.138235810002,2.708909790002508,53381.76926472001 2025-06-24,22:09:44.000,175,10997750,14165,0,1750802983,13008.219071530002,2.744155439999304,53381.71336776 2025-06-24,22:09:45.000,175,10997740,13805,0,1750802984,13008.279698320002,2.744155439999304,53381.74830336001 2025-06-24,22:09:46.000,175,10997788,14005,0,1750802985,13008.313379869993,2.7300571800005855,53381.825161680004 2025-06-24,22:09:47.000,175,10997759,13925,0,1750802986,13008.454842379993,2.758253699998022,53381.874071520004 2025-06-24,22:09:48.000,175,10997744,14005,0,1750802987,13008.522205479989,2.7159589200018672,53381.90202 2025-06-24,22:09:49.000,175,10997759,13805,0,1750802988,13008.596304889994,2.758253699998022,53381.92996848 2025-06-24,22:09:50.000,175,10997763,13925,0,1750802989,13008.697349539994,2.765302830004657,53381.95092984 2025-06-24,22:09:51.000,175,10997783,13845,0,1750802990,13008.80513049999,2.7300571800005855,53381.95092984 2025-06-24,22:09:52.000,175,10997754,13965,0,1750802991,13008.899438839995,2.7230080500012264,53382.03477528001 2025-06-24,22:09:53.000,175,10997714,13765,0,1750802992,13008.960065629995,2.708909790002508,53382.062723760006 2025-06-24,22:09:54.000,175,10997712,14205,0,1750802993,13009.067846589991,2.6807132699977956,53382.13259496001 2025-06-24,22:09:55.000,175,10997807,14005,0,1750802994,13009.141945999996,2.701860660003149,53382.181504800006 2025-06-24,22:09:56.000,175,10997761,14045,0,1750802995,13009.242990649996,2.6877624000044307,53382.22342752001 2025-06-24,22:09:57.000,175,10997745,14005,0,1750802996,13009.317090060002,2.659565879999718,53382.26535024 2025-06-24,22:09:58.000,175,10997777,14005,0,1750802997,13009.424871019997,2.6243202300029225,53382.29329872 2025-06-24,22:09:59.000,175,10997699,14085,0,1750802998,13009.498970430002,2.610221970004204,53382.34220856001 2025-06-24,22:10:00.000,175,10997762,14205,0,1750802999,13009.586542459998,2.589074579998851,53382.40509264 2025-06-24,22:10:01.000,175,10997761,14165,0,1750803000,13009.620224009988,2.5749763200001325,53382.41906688001 2025-06-24,22:10:02.000,175,10997815,13965,0,1750803001,13009.640432939988,2.5326815400039777,53382.41906688001 2025-06-24,22:10:03.000,175,10997742,13885,0,1750803002,13009.701059729989,2.4762885000018287,53382.48893808001 2025-06-24,22:10:04.000,175,10997708,13965,0,1750803003,13009.781895449989,2.490386760000547,53382.565796400006 2025-06-24,22:10:05.000,175,10997777,13725,0,1750803004,13009.84252223999,2.4551411100037512,53382.5308608 2025-06-24,22:10:06.000,175,10997741,14005,0,1750803005,13009.936830579994,2.4198954599996796,53382.600732 2025-06-24,22:10:07.000,175,10997768,13925,0,1750803006,13009.977248439995,2.391698940002243,53382.65662896001 2025-06-24,22:10:08.000,175,10997742,14005,0,1750803007,13010.078293089995,2.4269445899990387,53382.69156456 2025-06-24,22:10:09.000,175,10997770,13845,0,1750803008,13010.118710949995,2.3705515500041656,53382.712525920004 2025-06-24,22:10:10.000,175,10997738,14085,0,1750803009,13010.16586511999,2.3635024200048065,53382.77541000001 2025-06-24,22:10:11.000,175,10997780,13965,0,1750803010,13010.23322822,2.3776006800035248,53382.82431984001 2025-06-24,22:10:12.000,175,10997764,13885,0,1750803011,13010.29385501,2.3212076400013757,53382.86624256 2025-06-24,22:10:13.000,175,10997777,14005,0,1750803012,13010.354481800001,2.3071093800026574,53382.880216800004 2025-06-24,22:10:14.000,175,10997778,13925,0,1750803013,13010.428581209992,2.328256770000735,53382.97803648 2025-06-24,22:10:15.000,175,10997790,13965,0,1750803014,13010.475735380001,2.3635024200048065,53383.00598496 2025-06-24,22:10:16.000,175,10997762,13805,0,1750803015,13010.509416929992,2.335305900000094,53383.047907680004 2025-06-24,22:10:17.000,175,10997756,13925,0,1750803016,13010.529625859992,2.384649810002884,53383.13874024001 2025-06-24,22:10:18.000,175,10997777,13805,0,1750803017,13010.596988960002,2.398748070001602,53383.17367584 2025-06-24,22:10:19.000,175,10997755,13845,0,1750803018,13010.657615750002,2.398748070001602,53383.166688720004 2025-06-24,22:10:20.000,175,10997768,13925,0,1750803019,13010.691297299993,2.398748070001602,53383.22258568 2025-06-24,22:10:21.000,175,10997737,14125,0,1750803020,13010.758660400003,2.4621902400031104,53383.27149552 2025-06-24,22:10:22.000,175,10997781,14005,0,1750803021,13010.812550879993,2.497435889999906,53383.27149552 2025-06-24,22:10:23.000,175,10997751,14005,0,1750803022,13010.913595529993,2.5326815400039777,53383.383289440004 2025-06-24,22:10:24.000,175,10997777,14005,0,1750803023,13010.947277079998,2.5749763200001325,53383.383289440004 2025-06-24,22:10:25.000,175,10997766,13885,0,1750803024,13011.04158541999,2.6384184900016407,53383.41123792 2025-06-24,22:10:26.000,175,10997781,14085,0,1750803025,13011.135893759994,2.6666150099990773,53383.43219928 2025-06-24,22:10:27.000,175,10997742,13965,0,1750803026,13011.18304792999,2.7230080500012264,53383.53001896 2025-06-24,22:10:28.000,175,10997724,13885,0,1750803027,13011.277356269995,2.765302830004657,53383.523031840006 2025-06-24,22:10:29.000,175,10997759,13845,0,1750803028,13011.33124675,2.863990650002961,53383.502070480004 2025-06-24,22:10:30.000,175,10997791,13845,0,1750803029,13011.418818779995,2.9344819500038284,53383.571941680006 2025-06-24,22:10:31.000,175,10997795,13805,0,1750803030,13011.506390809991,2.9979241199980606,53383.62783864 2025-06-24,22:10:32.000,175,10997741,13965,0,1750803031,13011.546808669991,3.0966119400036405,53383.66277424001 2025-06-24,22:10:33.000,175,10997783,13885,0,1750803032,13011.607435459991,3.117759330001718,53383.6488 2025-06-24,22:10:34.000,175,10997787,13725,0,1750803033,13011.701743799997,3.2093980200006627,53383.7536068 2025-06-24,22:10:35.000,175,10997764,13925,0,1750803034,13011.775843210002,3.2657910600028117,53383.7536068 2025-06-24,22:10:36.000,175,10997803,14045,0,1750803035,13011.796052140002,3.336282360003679,53383.77456816 2025-06-24,22:10:37.000,175,10997781,13925,0,1750803036,13011.843206309997,3.4067736600045464,53383.80251664 2025-06-24,22:10:38.000,175,10997778,13965,0,1750803037,13011.883624169997,3.4561175700000604,53383.837452240004 2025-06-24,22:10:39.000,175,10997729,13845,0,1750803038,13011.924042029998,3.5125106100022094,53383.87238784 2025-06-24,22:10:40.000,175,10997758,14005,0,1750803039,13011.957723580002,3.547756259999005,53383.956233280005 2025-06-24,22:10:41.000,175,10997765,14125,0,1750803040,13012.011614059993,3.5830019100030768,53383.93527192 2025-06-24,22:10:42.000,175,10997753,14325,0,1750803041,13012.011614059993,3.6252966899992316,53383.97020752 2025-06-24,22:10:53.000,175,10997791,13925,0,1750803052,13011.924042029998,4.132834050004021,53384.21475672001 2025-06-24,22:10:54.000,175,10997768,13845,0,1750803053,13011.870151549992,4.252669260000403,53384.16584688001 2025-06-24,22:10:55.000,175,10997764,13965,0,1750803054,13011.843206309997,4.259718389999762,53384.221743840004 2025-06-24,22:10:56.000,175,10997747,13725,0,1750803055,13011.789315829992,4.337258819999988,53384.172834000005 2025-06-24,22:10:57.000,175,10997774,13765,0,1750803056,13011.755634280002,4.379553600003419,53384.21475672001 2025-06-24,22:10:58.000,175,10997813,14085,0,1750803057,13011.708480109992,4.414799250000215,53384.221743840004 2025-06-24,22:10:59.000,175,10997756,13925,0,1750803058,13011.641117009996,4.414799250000215,53384.221743840004 2025-06-24,22:11:00.000,175,10997772,13885,0,1750803059,13011.593962840001,466.35133728000073,53384.21475672001 2025-06-24,22:11:01.000,175,10997745,13925,0,1750803060,13011.53333605,4.520536199997878,53384.193795360006 2025-06-24,22:11:02.000,175,10997807,13845,0,1750803061,13011.45250033,4.520536199997878,53384.221743840004 2025-06-24,22:11:03.000,175,10997757,13805,0,1750803062,13011.38513722999,4.5628309800013085,53384.21475672001 2025-06-24,22:11:04.000,175,10997757,14045,0,1750803063,13011.33124675,4.598076629998104,53384.221743840004 2025-06-24,22:11:05.000,175,10997762,13885,0,1750803064,13011.257147339995,4.6192240200034576,53384.20078248 2025-06-24,22:11:06.000,175,10997780,14045,0,1750803065,13011.176311619995,4.626273150002817,53384.20078248 2025-06-24,22:11:07.000,175,10997797,13965,0,1750803066,13011.10894852,4.640371410001535,53384.15885976 2025-06-24,22:11:08.000,175,10997809,13925,0,1750803067,13011.014640179994,4.6685679299989715,53384.17982112 2025-06-24,22:11:09.000,175,10997797,14085,0,1750803068,13010.906859219998,4.68266618999769,53384.15885976 2025-06-24,22:11:10.000,175,10997790,13925,0,1750803069,13010.832759809993,4.68266618999769,53384.15187264 2025-06-24,22:11:11.000,175,10997829,13725,0,1750803070,13010.738451470002,4.710862710002402,53384.15187264 2025-06-24,22:11:12.000,175,10997796,14245,0,1750803071,13010.603725269997,4.7179118400017614,53384.14488552001 2025-06-24,22:11:13.000,175,10997820,13925,0,1750803072,13010.455526450001,4.7179118400017614,53384.06802720001 2025-06-24,22:11:14.000,175,10997751,14045,0,1750803073,13010.31406394,4.73201010000048,53384.123924160005 2025-06-24,22:11:15.000,175,10997707,13885,0,1750803074,13010.199546669995,4.753157489998557,53384.06104008 2025-06-24,22:11:16.000,175,10997769,14045,0,1750803075,13010.03113892,4.710862710002402,53384.06802720001 2025-06-24,22:11:17.000,175,10997780,13925,0,1750803076,13009.88294009999,4.7179118400017614,53384.026104480006 2025-06-24,22:11:18.000,175,10997776,13725,0,1750803077,13009.734741279994,4.696764450003684,53383.99116888 2025-06-24,22:11:19.000,175,10997761,14005,0,1750803078,13009.539388290003,4.68266618999769,53383.98418176 2025-06-24,22:11:20.000,175,10997770,14005,0,1750803079,13009.370980539992,4.68266618999769,53383.93527192 2025-06-24,22:11:21.000,175,10997747,13925,0,1750803080,13009.189100169991,4.689715320004325,53383.87937496001 2025-06-24,22:11:22.000,175,10997753,14085,0,1750803081,13008.97353825,4.703813580003043,53383.87937496001 2025-06-24,22:11:23.000,175,10997784,13725,0,1750803082,13008.79165788,4.696764450003684,53383.823478 2025-06-24,22:11:24.000,175,10997756,13965,0,1750803083,13008.576095959994,4.68266618999769,53383.690722720006 2025-06-24,22:11:25.000,175,10997741,14165,0,1750803084,13008.434633449993,4.661518799999612,53383.6488 2025-06-24,22:11:26.000,175,10997772,14245,0,1750803085,13008.212335219992,4.696764450003684,53383.66277424001 2025-06-24,22:11:27.000,175,10997728,13965,0,1750803086,13008.057400090001,4.696764450003684,53383.61386440001 2025-06-24,22:11:28.000,175,10997784,14125,0,1750803087,13007.862047099996,4.68266618999769,53383.56495456001 2025-06-24,22:11:29.000,175,10997805,13725,0,1750803088,13007.700375659995,4.675617059998331,53383.54399320001 2025-06-24,22:11:30.000,175,10997757,13925,0,1750803089,13007.46460480999,4.654469670000253,53383.47412200001 2025-06-24,22:11:31.000,175,10997777,14005,0,1750803090,13007.323142299989,4.647420540000894,53383.39726368001 2025-06-24,22:11:32.000,175,10997716,13925,0,1750803091,13007.147998239998,4.640371410001535,53383.383289440004 2025-06-24,22:11:33.000,175,10997766,13845,0,1750803092,13006.945908939997,4.647420540000894,53383.36232808 2025-06-24,22:11:34.000,175,10997764,14005,0,1750803093,13006.750555949991,4.598076629998104,53383.236559920006 2025-06-24,22:11:35.000,175,10997748,13925,0,1750803094,13006.56867557999,4.591027499998745,53383.22957280001 2025-06-24,22:11:36.000,175,10997776,13965,0,1750803095,13006.35311366,4.583978369999386,53383.17367584 2025-06-24,22:11:37.000,175,10997730,13965,0,1750803096,13006.218387459994,4.534634460003872,53383.15271448 2025-06-24,22:11:38.000,175,10997735,13885,0,1750803097,13006.029770779998,4.428897509998933,53383.06188192001 2025-06-24,22:11:39.000,175,10997788,13965,0,1750803098,13005.834417789993,4.386602730002778,53383.0548948 2025-06-24,22:11:40.000,175,10997770,13885,0,1750803099,13005.632328489992,4.32316056000127,53382.89419104001 2025-06-24,22:11:41.000,175,10997769,14165,0,1750803100,13005.450448119991,4.224472740002966,53382.88720392 2025-06-24,22:11:42.000,175,10997781,13965,0,1750803101,13005.302249299995,4.09758839999995,53382.782397120005 2025-06-24,22:11:43.000,175,10997772,14045,0,1750803102,13005.100159999995,4.020047969999723,53382.74746152 2025-06-24,22:11:44.000,175,10997770,14245,0,1750803103,13004.904807009989,3.9213601500014192,53382.6706032 2025-06-24,22:11:45.000,175,10997758,13965,0,1750803104,13004.729662949998,3.7803775499996846,53382.58675776001 2025-06-24,22:11:46.000,175,10997723,14005,0,1750803105,13004.561255200002,3.6746406000020215,53382.57977064 2025-06-24,22:11:47.000,175,10997740,13765,0,1750803106,13004.359165900001,3.5830019100030768,53382.48195096 2025-06-24,22:11:48.000,175,10997753,13965,0,1750803107,13004.184021839996,3.4631666999994195,53382.43304112 2025-06-24,22:11:49.000,175,10997749,14005,0,1750803108,13003.9549873,3.3151349699983257,53382.38413128 2025-06-24,22:11:50.000,175,10997830,14085,0,1750803109,13003.739425379994,3.2516928000040934,53382.26535024 2025-06-24,22:11:51.000,175,10997767,14285,0,1750803110,13003.584490249988,3.117759330001718,53382.20246616001 2025-06-24,22:11:52.000,175,10997732,13845,0,1750803111,13003.416082499993,3.0331697700021323,53382.160543440004 2025-06-24,22:11:53.000,175,10997758,13965,0,1750803112,13003.240938440002,2.920383689997834,53382.08368512001 2025-06-24,22:11:54.000,175,10997741,13845,0,1750803113,13003.052321759991,2.8357941299982485,53381.96490408001 2025-06-24,22:11:55.000,175,10997733,14005,0,1750803114,13002.8771777,2.751204569998663,53381.96490408001 2025-06-24,22:11:56.000,175,10997755,14005,0,1750803115,13002.702033639995,2.6384184900016407,53381.86708440001 2025-06-24,22:11:57.000,175,10997796,14005,0,1750803116,13002.513416959999,2.5679271900007734,53381.76926472001 2025-06-24,22:11:58.000,175,10997748,14085,0,1750803117,13002.358481829993,2.483337630001188,53381.73432912 2025-06-24,22:11:59.000,175,10997776,13965,0,1750803118,13002.190074079997,2.398748070001602,53381.68541928 2025-06-24,22:12:00.000,175,10997804,14165,0,1750803119,13002.089029429997,2.278912859997945,53381.57362536 2025-06-24,22:12:01.000,175,10997744,14005,0,1750803120,13001.934094299992,2.2154706900037127,53381.538689760004 2025-06-24,22:12:02.000,175,10997775,13845,0,1750803121,13001.833049649991,2.173175910000282,53381.370998880004 2025-06-24,22:12:03.000,175,10997808,13805,0,1750803122,13001.71179606999,2.1097337399987737,53381.35003752 2025-06-24,22:12:04.000,175,10997730,14085,0,1750803123,13001.5972788,2.0885863500006963,53381.273179200005 2025-06-24,22:12:05.000,175,10997769,14245,0,1750803124,13001.543388319995,2.0462915700045414,53381.16837240001 2025-06-24,22:12:06.000,175,10997778,13925,0,1750803125,13001.47602522,2.0533407000039006,53381.09151408 2025-06-24,22:12:07.000,175,10997787,14005,0,1750803126,13001.482761529995,2.0110459200004698,53381.09850120001 2025-06-24,22:12:08.000,175,10997730,13845,0,1750803127,13001.41539843,1.9546528799983207,53381.02863000001 2025-06-24,22:12:09.000,175,10997741,13965,0,1750803128,13001.354771639999,1.9335054900002433,53380.94478456 2025-06-24,22:12:10.000,175,10997773,13885,0,1750803129,13001.307617469989,1.919407230001525,53380.94478456 2025-06-24,22:12:11.000,175,10997765,14245,0,1750803130,13001.334562709999,1.919407230001525,53380.84696488 2025-06-24,22:12:12.000,175,10997761,13925,0,1750803131,13001.220045439994,1.919407230001525,53380.75613232 2025-06-24,22:12:13.000,175,10997784,13845,0,1750803132,13001.145946029988,1.8771124499980942,53380.721196720006 2025-06-24,22:12:14.000,175,10997767,13925,0,1750803133,13001.112264479998,1.8489159300006577,53380.700235360004 2025-06-24,22:12:15.000,175,10997780,14205,0,1750803134,13001.031428759998,1.8771124499980942,53380.62337704001 2025-06-24,22:12:16.000,175,10997782,14045,0,1750803135,13000.991010899997,1.8489159300006577,53380.56748008 2025-06-24,22:12:17.000,175,10997807,13885,0,1750803136,13000.957329349993,1.8771124499980942,53380.52555736001 2025-06-24,22:12:18.000,175,10997803,14285,0,1750803137,13000.950593039997,1.863014189999376,53380.45568616001 2025-06-24,22:12:19.000,175,10997760,13885,0,1750803138,13000.964065660002,1.9123581000021659,53380.42773768001 2025-06-24,22:12:20.000,175,10997744,13925,0,1750803139,13000.937120419992,1.9335054900002433,53380.32991800001 2025-06-24,22:12:21.000,175,10997775,14005,0,1750803140,13000.997747209993,1.9546528799983207,53380.28100816 2025-06-24,22:12:22.000,175,10997754,13965,0,1750803141,13001.051637689998,1.9335054900002433,53380.197162720004 2025-06-24,22:12:23.000,175,10997766,13805,0,1750803142,13001.105528169988,1.9898985300023924,53380.23908544001 2025-06-24,22:12:24.000,175,10997765,13845,0,1750803143,13001.220045439994,1.9828494000030332,53380.20414984 2025-06-24,22:12:25.000,175,10997705,13565,0,1750803144,13001.287408539989,2.0110459200004698,53380.148252880004 2025-06-24,22:12:26.000,175,10997798,13805,0,1750803145,13001.38845318999,2.0039967900011106,53380.2251112 2025-06-24,22:12:27.000,175,10997776,13805,0,1750803146,13001.45581629,1.975800270003674,53380.15524 2025-06-24,22:12:28.000,175,10997757,14045,0,1750803147,13001.543388319995,1.975800270003674,53380.15524 2025-06-24,22:12:29.000,175,10997768,13965,0,1750803148,13001.61075141999,1.9405546199996024,53380.13427864 2025-06-24,22:12:30.000,175,10997787,13845,0,1750803149,13001.71179606999,1.8982598400034476,53380.14126576001 2025-06-24,22:12:31.000,175,10997789,14045,0,1750803150,13001.81957703,1.8912107100040885,53380.10633016 2025-06-24,22:12:32.000,175,10997801,13925,0,1750803151,13001.907149059996,1.8348176700019394,53380.09235592001 2025-06-24,22:12:33.000,175,10997769,14245,0,1750803152,13002.008193709997,1.8277685400025803,53380.0853688 2025-06-24,22:12:34.000,175,10997768,14045,0,1750803153,13002.129447289997,1.8066211500045029,53379.99453624001 2025-06-24,22:12:35.000,175,10997732,13805,0,1750803154,13002.257437179993,1.8066211500045029,53380.0154976 2025-06-24,22:12:36.000,175,10997810,13725,0,1750803155,13002.419108619993,1.7854737599991495,53379.99453624001 2025-06-24,22:12:37.000,175,10997826,13845,0,1750803156,13002.600988989994,1.7995720199978678,53380.00851048 2025-06-24,22:12:38.000,175,10997792,13925,0,1750803157,13002.75592412,1.8066211500045029,53380.029471840004 2025-06-24,22:12:39.000,175,10997791,14125,0,1750803158,13002.97822235,1.8771124499980942,53380.05742032 2025-06-24,22:12:40.000,175,10997787,14005,0,1750803159,13003.180311650001,1.8559650600000168,53380.02248472001 2025-06-24,22:12:41.000,175,10997789,13885,0,1750803160,13003.422818810002,1.8771124499980942,53380.07139456001 2025-06-24,22:12:42.000,175,10997773,13925,0,1750803161,13003.651853349998,1.8841615800047293,53380.099343040005 2025-06-24,22:12:43.000,175,10997738,14045,0,1750803162,13003.813524789999,1.9476037499989616,53380.07838168 2025-06-24,22:12:44.000,175,10997837,14005,0,1750803163,13004.04929563999,1.9264563600008842,53380.13427864 2025-06-24,22:12:45.000,175,10997799,14165,0,1750803164,13004.23791232,1.9335054900002433,53380.15524 2025-06-24,22:12:46.000,175,10997834,13925,0,1750803165,13004.453474239992,1.919407230001525,53380.148252880004 2025-06-24,22:12:47.000,175,10997789,13965,0,1750803166,13004.635354609993,1.919407230001525,53380.17620136 2025-06-24,22:12:48.000,175,10997776,13965,0,1750803167,13004.850916529998,1.9405546199996024,53380.24607256 2025-06-24,22:12:49.000,175,10997791,13925,0,1750803168,13005.032796899999,1.8771124499980942,53380.23209832 2025-06-24,22:12:50.000,175,10997783,14085,0,1750803169,13005.180995719995,1.8982598400034476,53380.23209832 2025-06-24,22:12:51.000,175,10997742,14205,0,1750803170,13005.322458229995,1.870063319998735,53380.30196952 2025-06-24,22:12:52.000,175,10997790,13925,0,1750803171,13005.531283839991,1.8418668000012985,53380.364853600004 2025-06-24,22:12:53.000,175,10997762,14005,0,1750803172,13005.672746349992,1.8771124499980942,53380.364853600004 2025-06-24,22:12:54.000,175,10997769,14005,0,1750803173,13005.861363030002,1.8771124499980942,53380.41376344 2025-06-24,22:12:55.000,175,10997761,14045,0,1750803174,13006.083661259989,1.9123581000021659,53380.41376344 2025-06-24,22:12:56.000,175,10997779,14045,0,1750803175,13006.26554162999,1.9546528799983207,53380.483634640004 2025-06-24,22:12:57.000,175,10997765,14165,0,1750803176,13006.5147851,2.0039967900011106,53380.532544480004 2025-06-24,22:12:58.000,175,10997774,13805,0,1750803177,13006.730347019991,2.032193309998547,53380.56748008 2025-06-24,22:12:59.000,175,10997775,14165,0,1750803178,13006.993063109992,2.1026846099994145,53380.57446720001 2025-06-24,22:13:00.000,175,10997783,14125,0,1750803179,13007.255779199993,2.1661267800009227,53380.70722248 2025-06-24,22:13:01.000,175,10997791,13725,0,1750803180,13007.55217684,2.23661808000179,53380.71420960001 2025-06-24,22:13:02.000,175,10997819,13965,0,1750803181,13007.81489293,2.28596199000458,53380.76311944001 2025-06-24,22:13:03.000,175,10997792,13925,0,1750803182,13008.158444740002,2.342355029999453,53380.81202928001 2025-06-24,22:13:04.000,175,10997816,13765,0,1750803183,13008.448106069998,2.391698940002243,53380.87491336 2025-06-24,22:13:05.000,175,10997781,14245,0,1750803184,13008.78492156999,2.433993719998398,53380.90286184 2025-06-24,22:13:06.000,175,10997760,13925,0,1750803185,13009.0745829,2.546779800002696,53380.937797440005 2025-06-24,22:13:07.000,175,10997762,13965,0,1750803186,13009.357507920002,2.603172840004845,53381.02164288 2025-06-24,22:13:08.000,175,10997726,14045,0,1750803187,13009.674114489993,2.652516750000359,53381.09151408 2025-06-24,22:13:09.000,175,10997776,13885,0,1750803188,13009.977248439995,2.765302830004657,53381.154398160004 2025-06-24,22:13:10.000,175,10997772,13885,0,1750803189,13010.260173459996,2.7934993500020937,53381.21728224001 2025-06-24,22:13:11.000,175,10997785,14005,0,1750803190,13010.529625859992,2.906285429999116,53381.28016632 2025-06-24,22:13:12.000,175,10997732,14085,0,1750803191,13010.751924089993,2.976776729999983,53381.370998880004 2025-06-24,22:13:13.000,175,10997741,14045,0,1750803192,13010.974222319994,3.0472680300008506,53381.4478572 2025-06-24,22:13:14.000,175,10997769,14325,0,1750803193,13011.18978424,3.0825136799976462,53381.50375416001 2025-06-24,22:13:15.000,175,10997800,13925,0,1750803194,13011.36492829999,3.0895628100042813,53381.510741280006 2025-06-24,22:13:16.000,175,10997762,13885,0,1750803195,13011.587226529991,3.1530049799985136,53381.608560960005 2025-06-24,22:13:17.000,175,10997810,13725,0,1750803196,13011.802788449997,3.2516928000040934,53381.69939352001 2025-06-24,22:13:18.000,175,10997783,14085,0,1750803197,13011.964459889998,3.3080858399989665,53381.76926472001 2025-06-24,22:13:19.000,175,10997794,13925,0,1750803198,13012.112658709993,3.3503806200023973,53381.895032880006 2025-06-24,22:13:20.000,175,10997818,13845,0,1750803199,13012.30127538999,3.378577139999834,53381.95092984 2025-06-24,22:13:21.000,175,10997811,14045,0,1750803200,13012.48989207,3.385626269999193,53382.04874952 2025-06-24,22:13:22.000,175,10997789,14045,0,1750803201,13012.638090889996,3.3997245299979113,53382.05573664001 2025-06-24,22:13:23.000,175,10997819,13925,0,1750803202,13012.840180189996,3.5125106100022094,53382.13958208 2025-06-24,22:13:24.000,175,10997814,13925,0,1750803203,13013.028796869992,3.5689036500043585,53382.19547904 2025-06-24,22:13:25.000,175,10997798,13925,0,1750803204,13013.197204620003,3.6323458199985907,53382.30028584001 2025-06-24,22:13:26.000,175,10997819,13885,0,1750803205,13013.358876059989,3.6746406000020215,53382.398105520006 2025-06-24,22:13:27.000,175,10997785,13565,0,1750803206,13013.50033856999,3.7310336400041706,53382.37015704001 2025-06-24,22:13:28.000,175,10997819,13845,0,1750803207,13013.70242786999,3.794475809998403,53382.426054 2025-06-24,22:13:29.000,175,10997790,14005,0,1750803208,13013.897780859996,3.8367705900018336,53382.53784792001 2025-06-24,22:13:30.000,175,10997804,14085,0,1750803209,13014.106606469992,3.8861145000046236,53382.63566760001 2025-06-24,22:13:31.000,175,10997801,13925,0,1750803210,13014.241332669997,3.91431102000206,53382.70553880001 2025-06-24,22:13:32.000,175,10997827,14205,0,1750803211,13014.396267800003,3.956605799998215,53382.72650016001 2025-06-24,22:13:33.000,175,10997822,14005,0,1750803212,13014.530993999993,4.020047969999723,53382.79637136 2025-06-24,22:13:34.000,175,10997805,13885,0,1750803213,13014.658983889989,4.0411953599978006,53382.82431984001 2025-06-24,22:13:35.000,175,10997791,13885,0,1750803214,13014.834127949995,4.062342750003154,53382.880216800004 2025-06-24,22:13:36.000,175,10997814,13885,0,1750803215,13015.00927201,4.132834050004021,53383.047907680004 2025-06-24,22:13:37.000,175,10997777,13925,0,1750803216,13015.177679759996,4.224472740002966,53383.0548948 2025-06-24,22:13:38.000,175,10997828,13925,0,1750803217,13015.305669649992,4.309062300002552,53383.08983040001 2025-06-24,22:13:39.000,175,10997805,14085,0,1750803218,13015.480813709997,4.365455340004701,53383.18066296001 2025-06-24,22:13:40.000,175,10997775,13885,0,1750803219,13015.655957769988,4.450044900004286,53383.27149552 2025-06-24,22:13:41.000,175,10997785,13845,0,1750803220,13015.804156589998,4.5628309800013085,53383.3693152 2025-06-24,22:13:42.000,175,10997770,13925,0,1750803221,13015.992773269994,4.703813580003043,53383.404250800006 2025-06-24,22:13:43.000,175,10997777,13765,0,1750803222,13016.174653639995,4.809550530000706,53383.46713488 2025-06-24,22:13:44.000,175,10997759,13925,0,1750803223,13016.37000663,4.865943570002855,53383.523031840006 2025-06-24,22:13:45.000,175,10997749,14045,0,1750803224,13016.531678070001,4.936434870003723,53383.59290304001 2025-06-24,22:13:46.000,175,10997806,13885,0,1750803225,13016.686613199992,4.999877039997955,53383.70469696 2025-06-24,22:13:47.000,175,10997787,13965,0,1750803226,13016.828075709993,5.056270080000104,53383.76758104 2025-06-24,22:13:48.000,175,10997824,14165,0,1750803227,13017.016692389989,5.098564860003535,53383.823478 2025-06-24,22:13:49.000,175,10997762,13885,0,1750803228,13017.15815489999,5.162007029997767,53383.90033632001 2025-06-24,22:13:50.000,175,10997794,13765,0,1750803229,13017.30635372,5.154957899998408,53383.956233280005 2025-06-24,22:13:51.000,175,10997775,13845,0,1750803230,13017.42087098999,5.176105290003761,53384.06802720001 2025-06-24,22:13:52.000,175,10997807,13925,0,1750803231,13017.562333499991,5.204301810001198,53384.123924160005 2025-06-24,22:13:53.000,175,10997812,13965,0,1750803232,13017.663378149991,5.154957899998408,53384.22873096 2025-06-24,22:13:54.000,175,10997812,14085,0,1750803233,13017.744213869992,5.1408596399996895,53384.30558928 2025-06-24,22:13:55.000,175,10997758,13885,0,1750803234,13017.838522209997,5.119712250001612,53384.31956352 2025-06-24,22:13:56.000,175,10997809,14005,0,1750803235,13017.865467449992,5.105613990002894,53384.389434720004 2025-06-24,22:13:57.000,175,10997805,13845,0,1750803236,13017.939566859997,5.112663120002253,53384.48026728001 2025-06-24,22:13:58.000,175,10997809,13845,0,1750803237,13018.006929959993,5.119712250001612,53384.578086960006 2025-06-24,22:13:59.000,175,10997765,13965,0,1750803238,13018.094501989988,5.154957899998408,53384.60603544 2025-06-24,22:14:00.000,175,10997807,13925,0,1750803239,13018.161865089998,5.154957899998408,53384.70385512 2025-06-24,22:14:01.000,175,10997749,13805,0,1750803240,13018.222491879998,5.1902035500024795,53384.78071344 2025-06-24,22:14:02.000,175,10997762,14005,0,1750803241,13018.256173429989,5.1902035500024795,53384.78770056001 2025-06-24,22:14:03.000,175,10997789,13885,0,1750803242,13018.35721807999,5.232498329998634,53384.85058464 2025-06-24,22:14:04.000,175,10997800,13845,0,1750803243,13018.471735349995,5.2465965900046285,53384.87853312 2025-06-24,22:14:05.000,175,10997802,13925,0,1750803244,13018.52562583,5.281842240001424,53384.95539144001 2025-06-24,22:14:06.000,175,10997768,14085,0,1750803245,13018.59972523999,5.288891370000783,53384.962378560005 2025-06-24,22:14:07.000,175,10997769,13845,0,1750803246,13018.673824649995,5.345284410002932,53385.03224976001 2025-06-24,22:14:08.000,175,10997802,14245,0,1750803247,13018.754660369996,5.394628319998446,53385.09513384 2025-06-24,22:14:09.000,175,10997786,13885,0,1750803248,13018.774869299996,5.443972230001236,53385.16500504 2025-06-24,22:14:10.000,175,10997791,13845,0,1750803249,13018.842232399991,5.4510213600005955,53385.15801792 2025-06-24,22:14:11.000,175,10997785,13605,0,1750803250,13018.862441329991,5.493316140004026,53385.19295352001 2025-06-24,22:14:12.000,175,10997784,13565,0,1750803251,13018.916331809996,5.5074144000027445,53385.27679896 2025-06-24,22:14:13.000,175,10997803,13805,0,1750803252,13018.990431220001,5.570856570004253,53385.29077320001 2025-06-24,22:14:14.000,175,10997812,13925,0,1750803253,13019.030849080002,5.59200396000233,53385.395580000004 2025-06-24,22:14:15.000,175,10997823,13725,0,1750803254,13019.057794319997,5.584954830002971,53385.40955424001 2025-06-24,22:14:16.000,175,10997767,13805,0,1750803255,13019.118421109997,5.5567583099982585,53385.43750272001 2025-06-24,22:14:17.000,175,10997807,13885,0,1750803256,13019.138630039997,5.606102220001048,53385.47942544 2025-06-24,22:14:18.000,175,10997764,13925,0,1750803257,13019.192520520002,5.620200479999767,53385.570258 2025-06-24,22:14:19.000,175,10997772,13765,0,1750803258,13019.219465759998,5.648397000004479,53385.61916784 2025-06-24,22:14:20.000,175,10997795,13965,0,1750803259,13019.246410999993,5.634298739998485,53385.66109056 2025-06-24,22:14:21.000,175,10997805,14005,0,1750803260,13019.266619929993,5.6624952600031975,53385.68903904 2025-06-24,22:14:22.000,175,10997851,13725,0,1750803261,13019.313774099988,5.676593520001916,53385.70301328001 2025-06-24,22:14:23.000,175,10997782,14005,0,1750803262,13019.313774099988,5.704790039999352,53385.730961760004 2025-06-24,22:14:24.000,175,10997788,13885,0,1750803263,13019.300301479998,5.725937430004706,53385.77288448001 2025-06-24,22:14:25.000,175,10997806,14165,0,1750803264,13019.313774099988,5.711839169998711,53385.87070416001 2025-06-24,22:14:26.000,175,10997835,13925,0,1750803265,13019.320510409998,5.676593520001916,53385.90563976 2025-06-24,22:14:27.000,175,10997813,13885,0,1750803266,13019.340719339998,5.690691780000634,53385.91262688001 2025-06-24,22:14:28.000,175,10997828,13925,0,1750803267,13019.340719339998,5.697740909999993,53385.94756248 2025-06-24,22:14:29.000,175,10997800,13925,0,1750803268,13019.354191959988,5.732986560004065,53385.98249808 2025-06-24,22:14:30.000,175,10997842,13885,0,1750803269,13019.394609819989,5.718888299998071,53386.05935640001 2025-06-24,22:14:31.000,175,10997819,13845,0,1750803270,13019.347455649993,5.718888299998071,53386.04538216 2025-06-24,22:14:32.000,175,10997789,13925,0,1750803271,13019.354191959988,5.732986560004065,53386.05935640001 2025-06-24,22:14:33.000,175,10997807,13845,0,1750803272,13019.387873509993,5.761183080001501,53386.11525336 2025-06-24,22:14:34.000,175,10997815,13845,0,1750803273,13019.333983029988,5.697740909999993,53386.136214720005 2025-06-24,22:14:35.000,175,10997849,13925,0,1750803274,13019.381137199998,5.725937430004706,53386.19909880001 2025-06-24,22:14:36.000,175,10997778,14165,0,1750803275,13019.347455649993,5.6624952600031975,53386.22006016 2025-06-24,22:14:37.000,175,10997777,14045,0,1750803276,13019.340719339998,5.634298739998485,53386.26198288 2025-06-24,22:14:38.000,175,10997833,13925,0,1750803277,13019.293565169988,5.59200396000233,53386.303905600005 2025-06-24,22:14:39.000,175,10997827,13925,0,1750803278,13019.253147310003,5.54266004999954,53386.24102152 2025-06-24,22:14:40.000,175,10997774,13885,0,1750803279,13019.239674689998,5.521512660001463,53386.31089272 2025-06-24,22:14:41.000,175,10997842,13885,0,1750803280,13019.212729450002,5.5074144000027445,53386.33185408 2025-06-24,22:14:42.000,175,10997787,13885,0,1750803281,13019.165575279992,5.514463530002104,53386.31089272 2025-06-24,22:14:43.000,175,10997777,13885,0,1750803282,13019.205993139993,5.5074144000027445,53386.37377680001 2025-06-24,22:14:44.000,175,10997780,13965,0,1750803283,13019.131893730002,5.458070489999955,53386.34582832001 2025-06-24,22:14:45.000,175,10997749,14005,0,1750803284,13019.205993139993,5.458070489999955,53386.38076392 2025-06-24,22:14:46.000,175,10997775,14005,0,1750803285,13019.145366349992,5.436923100001877,53386.38775104 2025-06-24,22:14:47.000,175,10997751,14045,0,1750803286,13019.104948489992,5.4157757100038,53386.41569952001 2025-06-24,22:14:48.000,175,10997808,13965,0,1750803287,13019.091475870002,5.394628319998446,53386.45762224 2025-06-24,22:14:49.000,175,10997800,13965,0,1750803288,13019.037585389997,5.359382670001651,53386.52749344 2025-06-24,22:14:50.000,175,10997786,14005,0,1750803289,13019.030849080002,5.310038759998861,53386.49954496 2025-06-24,22:14:51.000,175,10997824,14085,0,1750803290,13019.010640150002,5.260694850003347,53386.53448056001 2025-06-24,22:14:52.000,175,10997830,13925,0,1750803291,13018.963485979992,5.260694850003347,53386.54146768001 2025-06-24,22:14:53.000,175,10997796,14005,0,1750803292,13018.936540739996,5.197252680001839,53386.58339040001 2025-06-24,22:14:54.000,175,10997840,13885,0,1750803293,13018.936540739996,5.176105290003761,53386.56242904001 2025-06-24,22:14:55.000,175,10997842,13885,0,1750803294,13018.869177640001,5.154957899998408,53386.60435176 2025-06-24,22:14:56.000,175,10997792,14005,0,1750803295,13018.869177640001,5.084466600004816,53386.60435176 2025-06-24,22:14:57.000,175,10997799,13805,0,1750803296,13018.835496089996,5.042171820001386,53386.688197200005 2025-06-24,22:14:58.000,175,10997826,14125,0,1750803297,13018.842232399991,5.013975300003949,53386.69518432 2025-06-24,22:14:59.000,175,10997800,13765,0,1750803298,13018.795078229996,4.999877039997955,53386.70217144001 2025-06-24,22:15:00.000,175,10997801,13725,0,1750803299,13018.781605609991,4.943484000003082,53386.67422296 2025-06-24,22:15:01.000,175,10997790,13845,0,1750803300,13018.7075062,4.8800418300015735,53386.737107040004 2025-06-24,22:15:02.000,175,10997778,14085,0,1750803301,13018.633406789995,4.8236487899994245,53386.66723584 2025-06-24,22:15:03.000,175,10997831,13965,0,1750803302,13018.59972523999,4.760206619997916,53386.66024872001 2025-06-24,22:15:04.000,175,10997751,13845,0,1750803303,13018.532362139995,4.753157489998557,53386.67422296 2025-06-24,22:15:05.000,175,10997815,13725,0,1750803304,13018.44479011,4.68266618999769,53386.688197200005 2025-06-24,22:15:06.000,175,10997824,13965,0,1750803305,13018.390899629994,4.675617059998331,53386.60435176 2025-06-24,22:15:07.000,175,10997782,14165,0,1750803306,13018.31680021999,4.605125760004739,53386.618326 2025-06-24,22:15:08.000,175,10997806,14205,0,1750803307,13018.242700809998,4.605125760004739,53386.62531312 2025-06-24,22:15:09.000,175,10997772,14045,0,1750803308,13018.202282949998,4.541683590003231,53386.54146768001 2025-06-24,22:15:10.000,175,10997743,14085,0,1750803309,13018.094501989988,4.4993888099998,53386.639287360005 2025-06-24,22:15:11.000,175,10997825,13805,0,1750803310,13018.033875200003,4.485290550001082,53386.60435176 2025-06-24,22:15:12.000,175,10997801,13885,0,1750803311,13018.013666270002,4.386602730002778,53386.590377520006 2025-06-24,22:15:13.000,175,10997784,14205,0,1750803312,13017.919357929997,4.379553600003419,53386.5484548 2025-06-24,22:15:14.000,175,10997819,13725,0,1750803313,13017.878940069997,4.32316056000127,53386.55544192 2025-06-24,22:15:15.000,175,10997781,14245,0,1750803314,13017.818313279997,4.259718389999762,53386.49954496 2025-06-24,22:15:16.000,175,10997780,14245,0,1750803315,13017.777895419997,4.224472740002966,53386.4785836 2025-06-24,22:15:17.000,175,10997799,13645,0,1750803316,13017.690323390001,4.1962762199982535,53386.49255784001 2025-06-24,22:15:18.000,175,10997760,13925,0,1750803317,13017.656641839996,4.153981440002099,53386.50653208 2025-06-24,22:15:19.000,175,10997764,13965,0,1750803318,13017.562333499991,4.104637529999309,53386.42967376 2025-06-24,22:15:20.000,175,10997770,13925,0,1750803319,13017.494970399996,4.09758839999995,53386.4087124 2025-06-24,22:15:21.000,175,10997787,13925,0,1750803320,13017.38718944,4.020047969999723,53386.422686640006 2025-06-24,22:15:22.000,175,10997700,14245,0,1750803321,13017.32656265,3.956605799998215,53386.33185408 2025-06-24,22:15:23.000,175,10997740,13845,0,1750803322,13017.25919954999,3.956605799998215,53386.38076392 2025-06-24,22:15:24.000,175,10997779,13925,0,1750803323,13017.20530907,3.9284092800007784,53386.31089272 2025-06-24,22:15:25.000,175,10997750,14165,0,1750803324,13017.111000729994,3.857917979999911,53386.29691848001 2025-06-24,22:15:26.000,175,10997788,13565,0,1750803325,13017.043637629999,3.815623200003756,53386.32486696001 2025-06-24,22:15:27.000,175,10997693,13845,0,1750803326,13017.030165009994,3.7662792900009663,53386.22006016 2025-06-24,22:15:28.000,175,10997800,13965,0,1750803327,13016.949329289993,3.7239845100048115,53386.26198288 2025-06-24,22:15:29.000,175,10997768,13805,0,1750803328,13016.922384049998,3.6816897300013807,53386.185124560005 2025-06-24,22:15:30.000,175,10997729,13645,0,1750803329,13016.881966189998,3.6252966899992316,53386.17813744001 2025-06-24,22:15:31.000,175,10997773,14205,0,1750803330,13016.855020950003,3.5195597400015686,53386.19909880001 2025-06-24,22:15:32.000,175,10997782,13765,0,1750803331,13016.794394160002,3.5054614800028503,53386.12224048 2025-06-24,22:15:33.000,175,10997767,14085,0,1750803332,13016.747239989993,3.4702158299987786,53386.1641632 2025-06-24,22:15:34.000,175,10997784,13725,0,1750803333,13016.727031059992,3.392675399998552,53386.10826624001 2025-06-24,22:15:35.000,175,10997717,14085,0,1750803334,13016.673140580002,3.4138227900039055,53386.087304880006 2025-06-24,22:15:36.000,175,10997835,13845,0,1750803335,13016.666404269992,3.32923323000432,53386.00345944 2025-06-24,22:15:37.000,175,10997759,14245,0,1750803336,13016.578832239997,3.272840190002171,53386.00345944 2025-06-24,22:15:38.000,175,10997742,14045,0,1750803337,13016.558623309997,3.2657910600028117,53386.01044656001 2025-06-24,22:15:39.000,175,10997749,13965,0,1750803338,13016.538414379997,3.174152370003867,53385.97551096 2025-06-24,22:15:40.000,175,10997773,14245,0,1750803339,13016.504732829992,3.1107102000023588,53385.919614000006 2025-06-24,22:15:41.000,175,10997723,14165,0,1750803340,13016.471051280001,3.0895628100042813,53385.89166552001 2025-06-24,22:15:42.000,175,10997768,14005,0,1750803341,13016.477787589996,3.075464549998287,53385.849742800005 2025-06-24,22:15:43.000,175,10997699,13965,0,1750803342,13016.41042449,2.9979241199980606,53385.84275568001 2025-06-24,22:15:44.000,175,10997788,14005,0,1750803343,13016.417160799996,2.962678470001265,53385.82878144 2025-06-24,22:15:45.000,175,10997796,14085,0,1750803344,13016.403688179991,2.920383689997834,53385.800832960005 2025-06-24,22:15:46.000,175,10997771,14125,0,1750803345,13016.383479249991,2.8287449999988894,53385.75891024 2025-06-24,22:15:47.000,175,10997779,13965,0,1750803346,13016.396951869996,2.7934993500020937,53385.75891024 2025-06-24,22:15:48.000,175,10997783,13965,0,1750803347,13016.3497977,2.7864502200027346,53385.73794888 2025-06-24,22:15:49.000,175,10997750,13965,0,1750803348,13016.376742939996,2.7159589200018672,53385.730961760004 2025-06-24,22:15:50.000,175,10997765,14245,0,1750803349,13016.356534009996,2.6877624000044307,53385.72397464001 2025-06-24,22:15:51.000,175,10997729,14005,0,1750803350,13016.3497977,2.6243202300029225,53385.69602616001 2025-06-24,22:15:52.000,175,10997729,14245,0,1750803351,13016.295907219996,2.610221970004204,53385.6401292 2025-06-24,22:15:53.000,175,10997694,14125,0,1750803352,13016.316116149996,2.553828930002055,53385.54230952 2025-06-24,22:15:54.000,175,10997752,13925,0,1750803353,13016.32958877,2.546779800002696,53385.584232240006 2025-06-24,22:15:55.000,175,10997810,14285,0,1750803354,13016.30937984,2.5256324100046186,53385.570258 2025-06-24,22:15:56.000,175,10997762,14125,0,1750803355,13016.376742939996,2.490386760000547,53385.53532240001 2025-06-24,22:15:57.000,175,10997759,13845,0,1750803356,13016.403688179991,2.4762885000018287,53385.52134816 2025-06-24,22:15:58.000,175,10997727,13845,0,1750803357,13016.37000663,2.4551411100037512,53385.5003868 2025-06-24,22:15:59.000,175,10997726,13845,0,1750803358,13016.417160799996,2.4269445899990387,53385.48641256001 2025-06-24,22:16:00.000,175,10997752,14165,0,1750803359,13016.430633420001,2.4198954599996796,53385.49339968 2025-06-24,22:16:01.000,175,10997724,13925,0,1750803360,13016.396951869996,2.3776006800035248,53385.48641256001 2025-06-24,22:16:02.000,175,10997819,13965,0,1750803361,13016.41042449,2.3776006800035248,53385.45147696 2025-06-24,22:16:03.000,175,10997769,13845,0,1750803362,13016.383479249991,2.342355029999453,53385.47243832 2025-06-24,22:16:04.000,175,10997718,13925,0,1750803363,13016.383479249991,2.3212076400013757,53385.47243832 2025-06-24,22:16:05.000,175,10997793,14005,0,1750803364,13016.32285245999,2.342355029999453,53385.36763152001 2025-06-24,22:16:06.000,175,10997788,14205,0,1750803365,13016.34306138999,2.3635024200048065,53385.395580000004 2025-06-24,22:16:07.000,175,10997787,13845,0,1750803366,13016.396951869996,2.3212076400013757,53385.44448984 2025-06-24,22:16:08.000,175,10997740,13725,0,1750803367,13016.41042449,2.3494041599988122,53385.38160576 2025-06-24,22:16:09.000,175,10997758,13845,0,1750803368,13016.403688179991,2.3635024200048065,53385.36064440001 2025-06-24,22:16:10.000,175,10997805,13885,0,1750803369,13016.417160799996,2.3494041599988122,53385.346670160005 2025-06-24,22:16:11.000,175,10997783,13885,0,1750803370,13016.450842350001,2.3212076400013757,53385.31173456 2025-06-24,22:16:12.000,175,10997723,13925,0,1750803371,13016.444106039991,2.3635024200048065,53385.346670160005 2025-06-24,22:16:13.000,175,10997727,14085,0,1750803372,13016.471051280001,2.398748070001602,53385.33269592 2025-06-24,22:16:14.000,175,10997793,13885,0,1750803373,13016.484523899991,2.398748070001602,53385.3257088 2025-06-24,22:16:15.000,175,10997755,14245,0,1750803374,13016.524941759992,2.448091980004392,53385.24186336001 2025-06-24,22:16:16.000,175,10997748,13885,0,1750803375,13016.524941759992,2.4551411100037512,53385.27679896 2025-06-24,22:16:17.000,175,10997806,13925,0,1750803376,13016.585568549992,2.4692393700024695,53385.26981184001 2025-06-24,22:16:18.000,175,10997764,13965,0,1750803377,13016.639459029997,2.483337630001188,53385.28378608 2025-06-24,22:16:19.000,175,10997749,14005,0,1750803378,13016.632722720002,2.497435889999906,53385.26981184001 2025-06-24,22:16:20.000,175,10997751,13885,0,1750803379,13016.599041169997,2.490386760000547,53385.2558376 2025-06-24,22:16:21.000,175,10997803,13885,0,1750803380,13016.612513790002,2.504485019999265,53385.26282472 2025-06-24,22:16:22.000,175,10997828,13765,0,1750803381,13016.625986409992,2.5608780600014143,53385.2558376 2025-06-24,22:16:23.000,175,10997774,14325,0,1750803382,13016.646195339992,2.5820254499994917,53385.21391488 2025-06-24,22:16:24.000,175,10997723,13925,0,1750803383,13016.639459029997,2.6172711000035633,53385.22090200001 2025-06-24,22:16:25.000,175,10997811,13725,0,1750803384,13016.666404269992,2.652516750000359,53385.19994064001 2025-06-24,22:16:26.000,175,10997807,14005,0,1750803385,13016.639459029997,2.659565879999718,53385.26282472 2025-06-24,22:16:27.000,175,10997777,14125,0,1750803386,13016.592304860002,2.6807132699977956,53385.19994064001 2025-06-24,22:16:28.000,175,10997706,13805,0,1750803387,13016.639459029997,2.7371063099999446,53385.13705656 2025-06-24,22:16:29.000,175,10997806,14005,0,1750803388,13016.585568549992,2.7723519600040163,53385.178979280005 2025-06-24,22:16:30.000,175,10997834,13965,0,1750803389,13016.565359619992,2.7794010900033754,53385.081159600006 2025-06-24,22:16:31.000,175,10997818,14285,0,1750803390,13016.524941759992,2.807597610000812,53385.10910808 2025-06-24,22:16:32.000,175,10997806,13805,0,1750803391,13016.558623309997,2.8428432600048836,53385.14404368 2025-06-24,22:16:33.000,175,10997731,13925,0,1750803392,13016.545150689992,2.9274328200044692,53385.08814672 2025-06-24,22:16:34.000,175,10997697,13845,0,1750803393,13016.565359619992,2.913334559998475,53385.081159600006 2025-06-24,22:16:35.000,175,10997844,14045,0,1750803394,13016.531678070001,3.026120640002773,53385.08814672 2025-06-24,22:16:36.000,175,10997780,13805,0,1750803395,13016.531678070001,3.061366289999569,53385.07417248001 2025-06-24,22:16:37.000,175,10997800,13965,0,1750803396,13016.531678070001,3.0825136799976462,53385.081159600006 2025-06-24,22:16:38.000,175,10997756,14245,0,1750803397,13016.572095930002,3.124808460001077,53385.081159600006 2025-06-24,22:16:39.000,175,10997765,13885,0,1750803398,13016.565359619992,3.174152370003867,53385.10212096001 2025-06-24,22:16:40.000,175,10997781,13725,0,1750803399,13016.599041169997,3.1952997600019444,53385.03923688 2025-06-24,22:16:41.000,175,10997741,14325,0,1750803400,13016.632722720002,3.2587419300034526,53384.99032704 2025-06-24,22:16:42.000,175,10997761,13805,0,1750803401,13016.666404269992,3.2939875800002483,53385.05321112001 2025-06-24,22:16:43.000,175,10997774,14005,0,1750803402,13016.686613199992,3.322184099997685,53385.011288400005 2025-06-24,22:16:44.000,175,10997776,14245,0,1750803403,13016.693349510002,3.378577139999834,53384.99731416 2025-06-24,22:16:45.000,175,10997797,14005,0,1750803404,13016.700085819997,3.4138227900039055,53384.962378560005 2025-06-24,22:16:46.000,175,10997783,13765,0,1750803405,13016.679876889997,3.4631666999994195,53384.94840432 2025-06-24,22:16:47.000,175,10997846,13885,0,1750803406,13016.659667959997,3.5125106100022094,53384.92045584 2025-06-24,22:16:48.000,175,10997755,14085,0,1750803407,13016.659667959997,3.5054614800028503,53384.90648160001 2025-06-24,22:16:49.000,175,10997796,13965,0,1750803408,13016.686613199992,3.5759527800037176,53384.86455888001 2025-06-24,22:16:50.000,175,10997830,14085,0,1750803409,13016.673140580002,3.6182475599998725,53384.90648160001 2025-06-24,22:16:51.000,175,10997784,13885,0,1750803410,13016.666404269992,3.63939494999795,53384.89949448 2025-06-24,22:16:52.000,175,10997831,14045,0,1750803411,13016.652931650002,3.6816897300013807,53384.86455888001 2025-06-24,22:16:53.000,175,10997832,13925,0,1750803412,13016.605777479992,3.6816897300013807,53384.92045584 2025-06-24,22:16:54.000,175,10997793,14005,0,1750803413,13016.599041169997,3.68873886000074,53384.892507360004 2025-06-24,22:16:55.000,175,10997789,14085,0,1750803414,13016.551887000001,3.7239845100048115,53384.85757176001 2025-06-24,22:16:56.000,175,10997813,13805,0,1750803415,13016.545150689992,3.752181030002248,53384.82263616 2025-06-24,22:16:57.000,175,10997803,13925,0,1750803416,13016.518205449996,3.752181030002248,53384.794687680005 2025-06-24,22:16:58.000,175,10997799,14045,0,1750803417,13016.457578659996,3.801524939997762,53384.75276496 2025-06-24,22:16:59.000,175,10997790,13965,0,1750803418,13016.430633420001,3.808574070004397,53384.81564904001 2025-06-24,22:17:00.000,175,10997791,13925,0,1750803419,13016.376742939996,3.850868850000552,53384.794687680005 2025-06-24,22:17:01.000,175,10997765,13805,0,1750803420,13016.28243459999,3.8367705900018336,53384.7318036 2025-06-24,22:17:02.000,175,10997811,13845,0,1750803421,13016.22180780999,3.857917979999911,53384.7318036 2025-06-24,22:17:03.000,175,10997807,14285,0,1750803422,13016.194862569995,3.857917979999911,53384.75975208 2025-06-24,22:17:04.000,175,10997800,13725,0,1750803423,13016.06013636999,3.8720162399986293,53384.71084224 2025-06-24,22:17:05.000,175,10997786,13925,0,1750803424,13015.97930064999,3.8931636300039827,53384.73879072001 2025-06-24,22:17:06.000,175,10997796,14085,0,1750803425,13015.925410169999,3.8720162399986293,53384.70385512 2025-06-24,22:17:07.000,175,10997740,13885,0,1750803426,13015.790683969994,3.86496710999927,53384.68988088001 2025-06-24,22:17:08.000,175,10997766,13805,0,1750803427,13015.723320869998,3.8297214600024745,53384.64795816001 2025-06-24,22:17:09.000,175,10997816,13805,0,1750803428,13015.575122050002,3.8226723300031153,53384.65494528 2025-06-24,22:17:10.000,175,10997816,13925,0,1750803429,13015.460604779997,3.7733284200003254,53384.626996800005 2025-06-24,22:17:11.000,175,10997824,13925,0,1750803430,13015.332614890001,3.7662792900009663,53384.675906640005 2025-06-24,22:17:12.000,175,10997832,13965,0,1750803431,13015.231570240001,3.695787990000099,53384.6619324 2025-06-24,22:17:13.000,175,10997831,13845,0,1750803432,13015.06316248999,3.646444080004585,53384.59904832001 2025-06-24,22:17:14.000,175,10997811,14005,0,1750803433,13014.88128211999,3.597100170001795,53384.57109984001 2025-06-24,22:17:15.000,175,10997786,14005,0,1750803434,13014.73981960999,3.5759527800037176,53384.51520288 2025-06-24,22:17:16.000,175,10997796,14165,0,1750803435,13014.598357099989,3.540707129999646,53384.529177120006 2025-06-24,22:17:17.000,175,10997788,13885,0,1750803436,13014.477103519988,3.547756259999005,53384.52219000001 2025-06-24,22:17:18.000,175,10997782,14165,0,1750803437,13014.328904699993,3.4702158299987786,53384.43834456 2025-06-24,22:17:19.000,175,10997823,13765,0,1750803438,13014.167233259992,3.442019310001342,53384.44533168 2025-06-24,22:17:20.000,175,10997807,13725,0,1750803439,13014.052715990001,3.392675399998552,53384.40340896001 2025-06-24,22:17:21.000,175,10997816,13885,0,1750803440,13013.958407649996,3.392675399998552,53384.33353776001 2025-06-24,22:17:22.000,175,10997822,13725,0,1750803441,13013.837154069995,3.3503806200023973,53384.29860216 2025-06-24,22:17:23.000,175,10997800,13725,0,1750803442,13013.70242786999,3.3151349699983257,53384.28462792001 2025-06-24,22:17:24.000,175,10997784,13805,0,1750803443,13013.60811953,3.272840190002171,53384.24969232 2025-06-24,22:17:25.000,175,10997821,13965,0,1750803444,13013.513811189994,3.23054540999874,53384.20078248 2025-06-24,22:17:26.000,175,10997790,13885,0,1750803445,13013.385821299998,3.2023488900013035,53384.193795360006 2025-06-24,22:17:27.000,175,10997804,13885,0,1750803446,13013.284776649998,3.2093980200006627,53384.2077696 2025-06-24,22:17:28.000,175,10997837,14005,0,1750803447,13013.210677239993,3.216447150000022,53384.123924160005 2025-06-24,22:17:29.000,175,10997823,13885,0,1750803448,13013.102896279997,3.23054540999874,53384.08898856 2025-06-24,22:17:30.000,175,10997804,13805,0,1750803449,13013.001851629997,3.174152370003867,53384.054052960004 2025-06-24,22:17:31.000,175,10997789,13805,0,1750803450,13012.873861740001,3.117759330001718,53384.06104008 2025-06-24,22:17:32.000,175,10997781,13645,0,1750803451,13012.813234950001,3.0895628100042813,53384.09597568001 2025-06-24,22:17:33.000,175,10997810,14085,0,1750803452,13012.68524505999,3.0895628100042813,53384.026104480006 2025-06-24,22:17:34.000,175,10997755,13725,0,1750803453,13012.617881959995,3.0543171600002097,53384.04007872 2025-06-24,22:17:35.000,175,10997780,13885,0,1750803454,13012.52357361999,3.019071510003414,53384.01911736001 2025-06-24,22:17:36.000,175,10997797,13885,0,1750803455,13012.44947421,2.9908749899987015,53383.99116888 2025-06-24,22:17:37.000,175,10997727,13965,0,1750803456,13012.36863849,2.9344819500038284,53383.97020752 2025-06-24,22:17:38.000,175,10997769,13925,0,1750803457,13012.28106645999,2.8992362999997567,53383.91431056 2025-06-24,22:17:39.000,175,10997799,14125,0,1750803458,13012.206967049999,2.856941520003602,53383.87937496001 2025-06-24,22:17:40.000,175,10997785,13805,0,1750803459,13012.132867639993,2.8216958699995303,53383.837452240004 2025-06-24,22:17:41.000,175,10997822,13925,0,1750803460,13012.045295609998,2.758253699998022,53383.90033632001 2025-06-24,22:17:42.000,175,10997793,13805,0,1750803461,13011.964459889998,2.7230080500012264,53383.837452240004 2025-06-24,22:17:43.000,175,10997816,14045,0,1750803462,13011.930778339993,2.645467620001,53383.80950376001 2025-06-24,22:17:44.000,175,10997808,13765,0,1750803463,13011.836470000002,2.645467620001,53383.739632560006 2025-06-24,22:17:45.000,175,10997785,13965,0,1750803464,13011.782579519997,2.589074579998851,53383.73264544001 2025-06-24,22:17:46.000,175,10997807,14125,0,1750803465,13011.721952729997,2.546779800002696,53383.73264544001 2025-06-24,22:17:47.000,175,10997750,13965,0,1750803466,13011.661325939996,2.483337630001188,53383.73264544001 2025-06-24,22:17:48.000,175,10997817,13925,0,1750803467,13011.593962840001,2.4551411100037512,53383.71168408001 2025-06-24,22:17:49.000,175,10997770,14045,0,1750803468,13011.540072359996,2.4128463300003204,53383.62783864 2025-06-24,22:17:50.000,175,10997800,14245,0,1750803469,13011.45250033,2.398748070001602,53383.64181288001 2025-06-24,22:17:51.000,175,10997801,13925,0,1750803470,13011.378400919995,2.3212076400013757,53383.571941680006 2025-06-24,22:17:52.000,175,10997815,13805,0,1750803471,13011.32451043999,2.293011120003939,53383.60687728 2025-06-24,22:17:53.000,175,10997808,13965,0,1750803472,13011.277356269995,2.23661808000179,53383.55796744 2025-06-24,22:17:54.000,175,10997774,13885,0,1750803473,13011.2302021,2.2013724299977184,53383.53700608 2025-06-24,22:17:55.000,175,10997805,13765,0,1750803474,13011.156102689994,2.173175910000282,53383.53700608 2025-06-24,22:17:56.000,175,10997761,13925,0,1750803475,13011.055058039994,2.1520285200022045,53383.46713488 2025-06-24,22:17:57.000,175,10997784,14245,0,1750803476,13011.04158541999,2.0885863500006963,53383.453160640005 2025-06-24,22:17:58.000,175,10997845,13965,0,1750803477,13011.034849109994,2.067438960002619,53383.49508336001 2025-06-24,22:17:59.000,175,10997843,14205,0,1750803478,13011.007903869999,2.0603898300032597,53383.47412200001 2025-06-24,22:18:00.000,175,10997813,13765,0,1750803479,13010.967486009999,2.0110459200004698,53383.47412200001 2025-06-24,22:18:01.000,175,10997831,14325,0,1750803480,13010.940540769989,2.0039967900011106,53383.44617352001 2025-06-24,22:18:02.000,175,10997815,13965,0,1750803481,13010.947277079998,1.9898985300023924,53383.39027656 2025-06-24,22:18:03.000,175,10997817,13965,0,1750803482,13010.900122909989,1.968751140004315,53383.404250800006 2025-06-24,22:18:04.000,175,10997851,13885,0,1750803483,13010.947277079998,1.9335054900002433,53383.41123792 2025-06-24,22:18:05.000,175,10997793,13685,0,1750803484,13010.960749699989,1.9898985300023924,53383.39027656 2025-06-24,22:18:06.000,175,10997847,14245,0,1750803485,13010.954013389994,1.9123581000021659,53383.41123792 2025-06-24,22:18:07.000,175,10997792,13805,0,1750803486,13010.967486009999,1.8912107100040885,53383.39726368001 2025-06-24,22:18:08.000,175,10997836,13965,0,1750803487,13011.007903869999,1.9405546199996024,53383.36232808 2025-06-24,22:18:09.000,175,10997829,14165,0,1750803488,13011.021376489989,1.8771124499980942,53383.34835384001 2025-06-24,22:18:10.000,175,10997829,14125,0,1750803489,13011.028112799999,1.8207194100032211,53383.355340960006 2025-06-24,22:18:11.000,175,10997831,13685,0,1750803490,13011.014640179994,1.8489159300006577,53383.383289440004 2025-06-24,22:18:12.000,175,10997806,13925,0,1750803491,13011.014640179994,1.7854737599991495,53383.334379600004 2025-06-24,22:18:13.000,175,10997776,13885,0,1750803492,13011.028112799999,1.7361298500036355,53383.3693152 2025-06-24,22:18:14.000,175,10997776,13885,0,1750803493,13011.028112799999,1.6797368100014864,53383.34835384001 2025-06-24,22:18:15.000,175,10997821,13965,0,1750803494,13011.014640179994,1.6867859400008456,53383.37630232001 2025-06-24,22:18:16.000,175,10997838,13925,0,1750803495,13011.001167559989,1.65154029000405,53383.355340960006 2025-06-24,22:18:17.000,175,10997845,13925,0,1750803496,13010.947277079998,1.6162946399999782,53383.34835384001 2025-06-24,22:18:18.000,175,10997794,13885,0,1750803497,13010.960749699989,1.5951472500019008,53383.355340960006 2025-06-24,22:18:19.000,175,10997777,13925,0,1750803498,13010.933804459994,1.5387542099997518,53383.334379600004 2025-06-24,22:18:20.000,175,10997817,13885,0,1750803499,13010.987694939999,1.4612137799995253,53383.32040536 2025-06-24,22:18:21.000,175,10997800,14245,0,1750803500,13010.940540769989,1.4682629099988844,53383.299444 2025-06-24,22:18:22.000,175,10997804,14125,0,1750803501,13010.893386599993,1.4330172600020887,53383.31341824 2025-06-24,22:18:23.000,175,10997830,14005,0,1750803502,13010.947277079998,1.4118698700040113,53383.355340960006 2025-06-24,22:18:24.000,175,10997848,14005,0,1750803503,13010.960749699989,1.4330172600020887,53383.39027656 2025-06-24,22:18:25.000,175,10997813,13765,0,1750803504,13010.987694939999,1.4048207400046522,53383.355340960006 2025-06-24,22:18:26.000,175,10997770,13925,0,1750803505,13011.04158541999,1.3625259600012214,53383.355340960006 2025-06-24,22:18:27.000,175,10997816,13925,0,1750803506,13011.055058039994,1.3484277000025031,53383.299444 2025-06-24,22:18:28.000,175,10997798,13925,0,1750803507,13011.115684829994,1.3484277000025031,53383.285469760005 2025-06-24,22:18:29.000,175,10997787,14165,0,1750803508,13011.20325685999,1.3131820499984315,53383.34835384001 2025-06-24,22:18:30.000,175,10997836,13885,0,1750803509,13011.22346578999,1.3061329199990723,53383.285469760005 2025-06-24,22:18:31.000,175,10997827,13805,0,1750803510,13011.29082889,1.2990837899997132,53383.334379600004 2025-06-24,22:18:32.000,175,10997857,13885,0,1750803511,13011.337983059995,1.2708872700022766,53383.31341824 2025-06-24,22:18:33.000,175,10997829,14045,0,1750803512,13011.40534615999,1.2638381400029175,53383.30643112001 2025-06-24,22:18:34.000,175,10997805,13725,0,1750803513,13011.506390809991,1.235641619998205,53383.30643112001 2025-06-24,22:18:35.000,175,10997839,14205,0,1750803514,13011.546808669991,1.2215433599994867,53383.30643112001 2025-06-24,22:18:36.000,175,10997777,13885,0,1750803515,13011.668062249992,1.235641619998205,53383.34835384001 2025-06-24,22:18:37.000,175,10997771,14045,0,1750803516,13011.769106899992,1.24269075000484,53383.31341824 2025-06-24,22:18:38.000,175,10997807,13965,0,1750803517,13011.890360479993,1.2144942300001276,53383.31341824 2025-06-24,22:18:39.000,175,10997812,13965,0,1750803518,13011.971196199993,1.186297710002691,53383.36232808 2025-06-24,22:18:40.000,175,10997769,13925,0,1750803519,13012.132867639993,1.2215433599994867,53383.37630232001 2025-06-24,22:18:41.000,175,10997825,14005,0,1750803520,13012.28106645999,1.24269075000484,53383.41822504 2025-06-24,22:18:42.000,175,10997803,14005,0,1750803521,13012.395583729995,1.235641619998205,53383.39726368001 2025-06-24,22:18:43.000,175,10997801,14005,0,1750803522,13012.510101,1.1933468400020502,53383.41822504 2025-06-24,22:18:44.000,175,10997735,13965,0,1750803523,13012.69198137,1.1933468400020502,53383.46713488 2025-06-24,22:18:45.000,175,10997827,14045,0,1750803524,13012.799762329996,1.24269075000484,53383.502070480004 2025-06-24,22:18:46.000,175,10997811,13925,0,1750803525,13012.927752219992,1.24269075000484,53383.5090576 2025-06-24,22:18:47.000,175,10997829,14045,0,1750803526,13013.062478419997,1.2074451000007684,53383.523031840006 2025-06-24,22:18:48.000,175,10997785,13845,0,1750803527,13013.217413549988,1.2779364000016358,53383.61386440001 2025-06-24,22:18:49.000,175,10997763,13965,0,1750803528,13013.318458199989,1.2638381400029175,53383.571941680006 2025-06-24,22:18:50.000,175,10997829,13925,0,1750803529,13013.419502849989,1.292034660000354,53383.65578712 2025-06-24,22:18:51.000,175,10997794,13885,0,1750803530,13013.54749274,1.292034660000354,53383.59290304001 2025-06-24,22:18:52.000,175,10997786,13885,0,1750803531,13013.66201000999,1.3343294400037848,53383.669761360004 2025-06-24,22:18:53.000,175,10997821,13925,0,1750803532,13013.81020883,1.341378570003144,53383.71168408001 2025-06-24,22:18:54.000,175,10997767,14005,0,1750803533,13013.938198719996,1.3202311799977906,53383.718671200004 2025-06-24,22:18:55.000,175,10997774,14125,0,1750803534,13014.032507060001,1.3202311799977906,53383.74661968 2025-06-24,22:18:56.000,175,10997770,13965,0,1750803535,13014.173969570002,1.3625259600012214,53383.74661968 2025-06-24,22:18:57.000,175,10997814,14085,0,1750803536,13014.288486839992,1.341378570003144,53383.80950376001 2025-06-24,22:18:58.000,175,10997787,14085,0,1750803537,13014.389531489993,1.3625259600012214,53383.837452240004 2025-06-24,22:18:59.000,175,10997760,13925,0,1750803538,13014.557939239989,1.3766242199999397,53383.8933492 2025-06-24,22:19:00.000,175,10997808,13925,0,1750803539,13014.638774959989,1.390722479998658,53383.886362080004 2025-06-24,22:19:01.000,175,10997732,14325,0,1750803540,13014.71961067999,1.4048207400046522,53383.956233280005 2025-06-24,22:19:02.000,175,10997777,13805,0,1750803541,13014.80718271,1.4400663900014479,53383.98418176 2025-06-24,22:19:03.000,175,10997820,14005,0,1750803542,13014.94190890999,1.4118698700040113,53383.97719464001 2025-06-24,22:19:04.000,175,10997767,13965,0,1750803543,13015.016008319995,1.4330172600020887,53383.97020752 2025-06-24,22:19:05.000,175,10997774,13725,0,1750803544,13015.08337141999,1.4330172600020887,53384.005143120005 2025-06-24,22:19:06.000,175,10997797,13645,0,1750803545,13015.17094345,1.4259681300027296,53384.0330916 2025-06-24,22:19:07.000,175,10997786,13925,0,1750803546,13015.292197030001,1.4823611700048787,53384.06104008 2025-06-24,22:19:08.000,175,10997827,13565,0,1750803547,13015.433659540002,1.5176068200016744,53384.04706584001 2025-06-24,22:19:09.000,175,10997817,14005,0,1750803548,13015.514495260002,1.5246559500010335,53384.08898856 2025-06-24,22:19:10.000,175,10997779,14005,0,1750803549,13015.602067289998,1.5669507300044643,53384.09597568001 2025-06-24,22:19:11.000,175,10997810,14005,0,1750803550,13015.676166699988,1.6303928999986965,53384.11693704001 2025-06-24,22:19:12.000,175,10997817,14005,0,1750803551,13015.824365519999,1.6656385500027682,53384.14488552001 2025-06-24,22:19:13.000,175,10997794,13965,0,1750803552,13015.911937549994,1.6867859400008456,53384.221743840004 2025-06-24,22:19:14.000,175,10997811,13965,0,1750803553,13015.99950957999,1.7290807200042764,53384.23571808001 2025-06-24,22:19:15.000,175,10997767,13885,0,1750803554,13016.093817919995,1.7854737599991495,53384.31956352 2025-06-24,22:19:16.000,175,10997799,13885,0,1750803555,13016.18138994999,1.813670280003862,53384.2776408 2025-06-24,22:19:17.000,175,10997751,14125,0,1750803556,13016.255489359995,1.8771124499980942,53384.31956352 2025-06-24,22:19:18.000,175,10997810,13805,0,1750803557,13016.363270319991,1.9264563600008842,53384.32655064 2025-06-24,22:19:19.000,175,10997818,13885,0,1750803558,13016.430633420001,2.0110459200004698,53384.33353776001 2025-06-24,22:19:20.000,175,10997825,13925,0,1750803559,13016.491260210001,2.074488090001978,53384.361486240006 2025-06-24,22:19:21.000,175,10997798,14005,0,1750803560,13016.531678070001,2.1449793900028453,53384.38244760001 2025-06-24,22:19:22.000,175,10997785,13885,0,1750803561,13016.578832239997,2.2013724299977184,53384.37546048 2025-06-24,22:19:23.000,175,10997782,13925,0,1750803562,13016.652931650002,2.293011120003939,53384.459305920005 2025-06-24,22:19:24.000,175,10997796,13765,0,1750803563,13016.733767370002,2.3564532899981714,53384.47328016 2025-06-24,22:19:25.000,175,10997723,13925,0,1750803564,13016.828075709993,2.4269445899990387,53384.47328016 2025-06-24,22:19:26.000,175,10997785,13965,0,1750803565,13016.915647739988,2.497435889999906,53384.52219000001 2025-06-24,22:19:27.000,175,10997788,13925,0,1750803566,13016.996483459989,2.546779800002696,53384.54315136 2025-06-24,22:19:28.000,175,10997813,13925,0,1750803567,13017.030165009994,2.6243202300029225,53384.578086960006 2025-06-24,22:19:29.000,175,10997763,13925,0,1750803568,13017.077319179989,2.6877624000044307,53384.557125600004 2025-06-24,22:19:30.000,175,10997757,13885,0,1750803569,13017.15815489999,2.744155439999304,53384.626996800005 2025-06-24,22:19:31.000,175,10997788,13685,0,1750803570,13017.20530907,2.807597610000812,53384.59904832001 2025-06-24,22:19:32.000,175,10997769,14125,0,1750803571,13017.27940847999,2.807597610000812,53384.64097104 2025-06-24,22:19:33.000,175,10997747,13805,0,1750803572,13017.313090029995,2.8921871700003976,53384.65494528 2025-06-24,22:19:34.000,175,10997806,14005,0,1750803573,13017.353507889995,2.920383689997834,53384.64097104 2025-06-24,22:19:35.000,175,10997772,13925,0,1750803574,13017.393925749995,3.0049732500046957,53384.724816480004 2025-06-24,22:19:36.000,175,10997775,14005,0,1750803575,13017.46802516,3.0825136799976462,53384.68988088001 2025-06-24,22:19:37.000,175,10997754,14005,0,1750803576,13017.50170670999,3.124808460001077,53384.78071344 2025-06-24,22:19:38.000,175,10997771,13765,0,1750803577,13017.555597189996,3.167103240004508,53384.8016748 2025-06-24,22:19:39.000,175,10997782,13845,0,1750803578,13017.643169219991,3.223496279999381,53384.77372632 2025-06-24,22:19:40.000,175,10997752,13965,0,1750803579,13017.724004939992,3.2516928000040934,53384.80866192 2025-06-24,22:19:41.000,175,10997742,13845,0,1750803580,13017.744213869992,3.2939875800002483,53384.8016748 2025-06-24,22:19:42.000,175,10997754,13965,0,1750803581,13017.811576970002,3.3151349699983257,53384.78770056001 2025-06-24,22:19:43.000,175,10997753,14245,0,1750803582,13017.838522209997,3.3151349699983257,53384.82962328 2025-06-24,22:19:44.000,175,10997712,13965,0,1750803583,13017.905885309992,3.385626269999193,53384.92045584 2025-06-24,22:19:45.000,175,10997796,13885,0,1750803584,13017.939566859997,3.4561175700000604,53384.892507360004 2025-06-24,22:19:46.000,175,10997710,13965,0,1750803585,13017.979984719997,3.4631666999994195,53384.9414172 2025-06-24,22:19:47.000,175,10997752,14045,0,1750803586,13018.033875200003,3.491363220004132,53384.93443008001 2025-06-24,22:19:48.000,175,10997772,13885,0,1750803587,13018.000193649998,3.5759527800037176,53384.913468720006 2025-06-24,22:19:49.000,175,10997759,13765,0,1750803588,13018.054084130003,3.646444080004585,53384.98333992001 2025-06-24,22:19:50.000,175,10997750,13845,0,1750803589,13018.094501989988,3.695787990000099,53384.98333992001 2025-06-24,22:19:51.000,175,10997719,13925,0,1750803590,13018.107974609993,3.7239845100048115,53384.96936568 2025-06-24,22:19:52.000,175,10997735,13885,0,1750803591,13018.101238299998,3.8438197200011928,53384.9763528 2025-06-24,22:19:53.000,175,10997793,14045,0,1750803592,13018.182074019998,3.857917979999911,53385.011288400005 2025-06-24,22:19:54.000,175,10997752,14085,0,1750803593,13018.188810329993,3.8720162399986293,53385.00430128001 2025-06-24,22:19:55.000,175,10997775,14085,0,1750803594,13018.242700809998,3.907261890002701,53385.00430128001 2025-06-24,22:19:56.000,175,10997714,13645,0,1750803595,13018.202282949998,3.949556669998856,53385.03923688 2025-06-24,22:19:57.000,175,10997696,14045,0,1750803596,13018.269646049994,3.949556669998856,53385.03923688 2025-06-24,22:19:58.000,175,10997764,14165,0,1750803597,13018.283118669999,3.956605799998215,53385.06718536 2025-06-24,22:19:59.000,175,10997830,14045,0,1750803598,13018.283118669999,3.970704060004209,53385.05321112001 2025-06-24,22:20:00.000,175,10997760,13845,0,1750803599,13018.289854979994,3.9777531900035683,53385.06718536 2025-06-24,22:20:01.000,175,10997724,13765,0,1750803600,13018.310063909994,4.034146229998441,53385.011288400005 2025-06-24,22:20:02.000,175,10997765,14085,0,1750803601,13018.343745459999,4.020047969999723,53385.081159600006 2025-06-24,22:20:03.000,175,10997733,13965,0,1750803602,13018.310063909994,4.0411953599978006,53385.03923688 2025-06-24,22:20:04.000,175,10997701,13885,0,1750803603,13018.33700914999,4.0411953599978006,53385.12308232001 2025-06-24,22:20:05.000,175,10997768,14085,0,1750803604,13018.289854979994,4.048244490004436,53385.10212096001 2025-06-24,22:20:06.000,175,10997732,13885,0,1750803605,13018.310063909994,4.062342750003154,53385.16500504 2025-06-24,22:20:07.000,175,10997705,13845,0,1750803606,13018.310063909994,4.048244490004436,53385.178979280005 2025-06-24,22:20:08.000,175,10997744,14005,0,1750803607,13018.296591289989,4.0411953599978006,53385.15801792 2025-06-24,22:20:09.000,175,10997741,13885,0,1750803608,13018.269646049994,4.020047969999723,53385.178979280005 2025-06-24,22:20:10.000,175,10997791,13805,0,1750803609,13018.235964499989,3.9848023200029274,53385.24186336001 2025-06-24,22:20:11.000,175,10997730,14045,0,1750803610,13018.215755569989,3.9777531900035683,53385.20692776 2025-06-24,22:20:12.000,175,10997734,13565,0,1750803611,13018.222491879998,3.9777531900035683,53385.17199216001 2025-06-24,22:20:23.000,175,10997757,13725,0,1750803622,13017.791368040002,3.6816897300013807,53385.31173456 2025-06-24,22:20:24.000,175,10997820,13725,0,1750803623,13017.764422799992,3.6323458199985907,53385.29077320001 2025-06-24,22:20:25.000,175,10997738,13925,0,1750803624,13017.737477559996,3.590051040002436,53385.31173456 2025-06-24,22:20:26.000,175,10997766,13725,0,1750803625,13017.737477559996,3.5759527800037176,53385.28378608 2025-06-24,22:20:27.000,175,10997760,14045,0,1750803626,13017.744213869992,3.491363220004132,53385.33269592 2025-06-24,22:20:28.000,175,10997731,13845,0,1750803627,13017.737477559996,3.5054614800028503,53385.297760320005 2025-06-24,22:20:29.000,175,10997741,14085,0,1750803628,13017.744213869992,3.491363220004132,53385.35365728 2025-06-24,22:20:30.000,175,10997810,13765,0,1750803629,13017.710532320001,3.4702158299987786,53385.26282472 2025-06-24,22:20:31.000,175,10997776,13965,0,1750803630,13017.737477559996,3.4138227900039055,53385.31173456 2025-06-24,22:20:32.000,175,10997740,14045,0,1750803631,13017.737477559996,3.378577139999834,53385.28378608 2025-06-24,22:20:33.000,175,10997808,13885,0,1750803632,13017.804840659992,3.3715280100004748,53385.26981184001 2025-06-24,22:20:34.000,175,10997774,13965,0,1750803633,13017.858731139997,3.343331490003038,53385.27679896 2025-06-24,22:20:35.000,175,10997699,13925,0,1750803634,13017.872203760002,3.378577139999834,53385.31173456 2025-06-24,22:20:36.000,175,10997760,13885,0,1750803635,13017.926094239992,3.3503806200023973,53385.36064440001 2025-06-24,22:20:37.000,175,10997796,13645,0,1750803636,13017.966512099993,3.3151349699983257,53385.346670160005 2025-06-24,22:20:38.000,175,10997777,14085,0,1750803637,13018.027138889993,3.322184099997685,53385.31173456 2025-06-24,22:20:39.000,175,10997799,14005,0,1750803638,13018.033875200003,3.3574297500017565,53385.37461864 2025-06-24,22:20:40.000,175,10997738,13565,0,1750803639,13018.114710919988,3.322184099997685,53385.43750272001 2025-06-24,22:20:41.000,175,10997716,13965,0,1750803640,13018.141656159998,3.32923323000432,53385.395580000004 2025-06-24,22:20:42.000,175,10997747,14325,0,1750803641,13018.188810329993,3.322184099997685,53385.465451200005 2025-06-24,22:20:43.000,175,10997784,14085,0,1750803642,13018.256173429989,3.3080858399989665,53385.48641256001 2025-06-24,22:20:44.000,175,10997779,14045,0,1750803643,13018.370690699994,3.322184099997685,53385.52833528001 2025-06-24,22:20:45.000,175,10997782,14085,0,1750803644,13018.44479011,3.286938450000889,53385.54929664 2025-06-24,22:20:46.000,175,10997764,13765,0,1750803645,13018.52562583,3.3010367099996074,53385.61218072 2025-06-24,22:20:47.000,175,10997763,14005,0,1750803646,13018.613197859995,3.3151349699983257,53385.62615496001 2025-06-24,22:20:48.000,175,10997765,13725,0,1750803647,13018.66035202999,3.27988932000153,53385.65410344001 2025-06-24,22:20:49.000,175,10997789,13805,0,1750803648,13018.734451439996,3.27988932000153,53385.62615496001 2025-06-24,22:20:50.000,175,10997809,13645,0,1750803649,13018.822023469991,3.23054540999874,53385.682051920005 2025-06-24,22:20:51.000,175,10997796,14125,0,1750803650,13018.902859189991,3.23054540999874,53385.69602616001 2025-06-24,22:20:52.000,175,10997746,14045,0,1750803651,13018.916331809996,3.23054540999874,53385.70301328001 2025-06-24,22:20:53.000,175,10997752,13965,0,1750803652,13019.024112769992,3.1459558499991545,53385.79384584001 2025-06-24,22:20:54.000,175,10997779,14085,0,1750803653,13019.111684800002,3.167103240004508,53385.8148072 2025-06-24,22:20:55.000,175,10997778,13965,0,1750803654,13019.125157419992,3.167103240004508,53385.75891024 2025-06-24,22:20:56.000,175,10997733,13925,0,1750803655,13019.212729450002,3.1530049799985136,53385.83576856 2025-06-24,22:20:57.000,175,10997769,13885,0,1750803656,13019.273356240003,3.117759330001718,53385.8846784 2025-06-24,22:20:58.000,175,10997764,13725,0,1750803657,13019.313774099988,3.117759330001718,53385.898652640004 2025-06-24,22:20:59.000,175,10997764,13845,0,1750803658,13019.347455649993,3.1036610700029996,53385.94756248 2025-06-24,22:21:00.000,175,10997746,13885,0,1750803659,13019.394609819989,3.124808460001077,53385.92660112 2025-06-24,22:21:01.000,175,10997745,14085,0,1750803660,13019.441763989998,3.0825136799976462,53385.94057536001 2025-06-24,22:21:02.000,175,10997799,14165,0,1750803661,13019.509127089994,3.0543171600002097,53385.96153672001 2025-06-24,22:21:03.000,175,10997763,13885,0,1750803662,13019.589962809994,3.0825136799976462,53386.00345944 2025-06-24,22:21:04.000,175,10997793,14165,0,1750803663,13019.68427115,3.061366289999569,53386.01044656001 2025-06-24,22:21:05.000,175,10997757,13925,0,1750803664,13019.71795269999,3.0402189000014914,53386.08031776001 2025-06-24,22:21:06.000,175,10997756,13765,0,1750803665,13019.792052109995,3.0402189000014914,53386.066343520004 2025-06-24,22:21:07.000,175,10997758,14085,0,1750803666,13019.87962413999,3.061366289999569,53386.12224048 2025-06-24,22:21:08.000,175,10997734,13925,0,1750803667,13019.973932479996,3.0543171600002097,53386.15018896 2025-06-24,22:21:09.000,175,10997782,13965,0,1750803668,13020.068240820001,3.061366289999569,53386.21307304 2025-06-24,22:21:10.000,175,10997764,13885,0,1750803669,13020.142340229992,3.0472680300008506,53386.17813744001 2025-06-24,22:21:11.000,175,10997735,13965,0,1750803670,13020.270330120002,3.0543171600002097,53386.24102152 2025-06-24,22:21:12.000,175,10997760,13765,0,1750803671,13020.378111079997,3.0402189000014914,53386.26897 2025-06-24,22:21:13.000,175,10997747,13965,0,1750803672,13020.519573589998,3.019071510003414,53386.33185408 2025-06-24,22:21:14.000,175,10997740,13965,0,1750803673,13020.640827169998,3.012022380004055,53386.31089272 2025-06-24,22:21:15.000,175,10997791,13725,0,1750803674,13020.762080749999,2.9908749899987015,53386.36678968001 2025-06-24,22:21:16.000,175,10997740,13965,0,1750803675,13020.88333433,2.9908749899987015,53386.43666088 2025-06-24,22:21:17.000,175,10997771,13765,0,1750803676,13021.07868731999,2.969727600000624,53386.46460936001 2025-06-24,22:21:18.000,175,10997765,13685,0,1750803677,13021.193204589996,2.906285429999116,53386.42967376 2025-06-24,22:21:19.000,175,10997780,13965,0,1750803678,13021.354876029996,2.8851380400010385,53386.51351920001 2025-06-24,22:21:20.000,175,10997739,13885,0,1750803679,13021.489602230002,2.8357941299982485,53386.52749344 2025-06-24,22:21:21.000,175,10997744,13805,0,1750803680,13021.610855810002,2.800548480001453,53386.52749344 2025-06-24,22:21:22.000,175,10997705,13965,0,1750803681,13021.772527249988,2.765302830004657,53386.590377520006 2025-06-24,22:21:23.000,175,10997761,13965,0,1750803682,13021.866835589994,2.7159589200018672,53386.55544192 2025-06-24,22:21:24.000,175,10997742,14045,0,1750803683,13022.021770719999,2.659565879999718,53386.6532616 2025-06-24,22:21:25.000,175,10997778,14085,0,1750803684,13022.10260644,2.6172711000035633,53386.66024872001 2025-06-24,22:21:26.000,175,10997731,13845,0,1750803685,13022.250805259995,2.5749763200001325,53386.7231328 2025-06-24,22:21:27.000,175,10997814,13925,0,1750803686,13022.35858621999,2.5256324100046186,53386.806978240005 2025-06-24,22:21:28.000,175,10997785,13965,0,1750803687,13022.44615825,2.490386760000547,53386.82095248 2025-06-24,22:21:29.000,175,10997784,13845,0,1750803688,13022.601093379992,2.441042849997757,53386.806978240005 2025-06-24,22:21:30.000,175,10997783,13885,0,1750803689,13022.722346959992,2.4057972000009613,53386.86986232001 2025-06-24,22:21:31.000,175,10997791,13845,0,1750803690,13022.809918990002,2.293011120003939,53386.89781080001 2025-06-24,22:21:32.000,175,10997807,13685,0,1750803691,13022.951381499988,2.2718637299985858,53386.96069488 2025-06-24,22:21:33.000,175,10997743,14205,0,1750803692,13023.038953529998,2.2154706900037127,53386.98165624 2025-06-24,22:21:34.000,175,10997807,14085,0,1750803693,13023.153470799989,2.1661267800009227,53387.01659184001 2025-06-24,22:21:35.000,175,10997760,13765,0,1750803694,13023.27472437999,2.074488090001978,53386.99563048001 2025-06-24,22:21:36.000,175,10997761,14045,0,1750803695,13023.36229641,2.0110459200004698,53387.15633424 2025-06-24,22:21:37.000,175,10997785,13885,0,1750803696,13023.490286299995,1.9476037499989616,53387.17030848 2025-06-24,22:21:38.000,175,10997784,13925,0,1750803697,13023.52396785,1.8912107100040885,53387.191269840005 2025-06-24,22:21:39.000,175,10997735,14165,0,1750803698,13023.651957739996,1.8841615800047293,53387.21921832 2025-06-24,22:21:40.000,175,10997717,13845,0,1750803699,13023.759738699991,1.870063319998735,53387.21921832 2025-06-24,22:21:41.000,175,10997775,13885,0,1750803700,13023.867519660002,1.870063319998735,53387.2471668 2025-06-24,22:21:42.000,175,10997749,13725,0,1750803701,13023.968564310002,1.8982598400034476,53387.33101224001 2025-06-24,22:21:43.000,175,10997737,14125,0,1750803702,13024.130235750003,1.8912107100040885,53387.39389632 2025-06-24,22:21:44.000,175,10997799,13845,0,1750803703,13024.258225639998,1.9335054900002433,53387.358960720005 2025-06-24,22:21:45.000,175,10997767,13965,0,1750803704,13024.386215529994,1.968751140004315,53387.44979328001 2025-06-24,22:21:46.000,175,10997773,13925,0,1750803705,13024.51420541999,2.0392424399979063,53387.428831920006 2025-06-24,22:21:47.000,175,10997737,13845,0,1750803706,13024.67587685999,2.074488090001978,53387.48472888 2025-06-24,22:21:48.000,175,10997797,14045,0,1750803707,13024.810603059996,2.1661267800009227,53387.50569024 2025-06-24,22:21:49.000,175,10997779,13805,0,1750803708,13024.952065569996,2.23661808000179,53387.56857432001 2025-06-24,22:21:50.000,175,10997817,13805,0,1750803709,13025.127209630002,2.278912859997945,53387.62447128 2025-06-24,22:21:51.000,175,10997762,14325,0,1750803710,13025.288881070002,2.398748070001602,53387.67338112 2025-06-24,22:21:52.000,175,10997770,13765,0,1750803711,13025.450552509988,2.483337630001188,53387.63844552001 2025-06-24,22:21:53.000,175,10997752,13925,0,1750803712,13025.605487639994,2.5820254499994917,53387.65940688 2025-06-24,22:21:54.000,175,10997741,13885,0,1750803713,13025.767159079995,2.6666150099990773,53387.75023944 2025-06-24,22:21:55.000,175,10997800,13925,0,1750803714,13025.93556682999,2.7934993500020937,53387.7712008 2025-06-24,22:21:56.000,175,10997797,13845,0,1750803715,13026.137656129991,2.913334559998475,53387.813123520005 2025-06-24,22:21:57.000,175,10997803,14325,0,1750803716,13026.252173399997,3.0049732500046957,53387.79914928 2025-06-24,22:21:58.000,175,10997760,13845,0,1750803717,13026.413844839997,3.117759330001718,53387.91793032 2025-06-24,22:21:59.000,175,10997831,13965,0,1750803718,13026.568779970003,3.223496279999381,53387.95286592001 2025-06-24,22:22:00.000,175,10997780,14245,0,1750803719,13026.750660339989,3.3503806200023973,53387.931904560006 2025-06-24,22:22:01.000,175,10997746,13925,0,1750803720,13026.865177609994,3.442019310001342,53387.93889168 2025-06-24,22:22:02.000,175,10997796,13805,0,1750803721,13027.006640119995,3.5759527800037176,53388.02273712001 2025-06-24,22:22:03.000,175,10997817,13965,0,1750803722,13027.13463000999,3.6182475599998725,53388.10658256 2025-06-24,22:22:04.000,175,10997770,13845,0,1750803723,13027.249147279996,3.7310336400041706,53388.148505280005 2025-06-24,22:22:05.000,175,10997807,14325,0,1750803724,13027.316510379991,3.8297214600024745,53388.2253636 2025-06-24,22:22:06.000,175,10997775,13925,0,1750803725,13027.390609789996,3.8720162399986293,53388.23933784001 2025-06-24,22:22:07.000,175,10997786,14045,0,1750803726,13027.484918130001,3.9213601500014192,53388.18344088 2025-06-24,22:22:08.000,175,10997760,13885,0,1750803727,13027.491654439997,3.9918514500022866,53388.26029920001 2025-06-24,22:22:09.000,175,10997850,13845,0,1750803728,13027.505127060002,4.020047969999723,53388.33715752001 2025-06-24,22:22:10.000,175,10997782,13725,0,1750803729,13027.511863369997,4.069391880002513,53388.2952348 2025-06-24,22:22:11.000,175,10997771,14005,0,1750803730,13027.505127060002,4.0905392700005905,53388.316196160005 2025-06-24,22:22:12.000,175,10997772,14005,0,1750803731,13027.478181819992,4.125784920004662,53388.3301704 2025-06-24,22:22:13.000,175,10997757,14005,0,1750803732,13027.471445509997,4.132834050004021,53388.33715752001 2025-06-24,22:22:14.000,175,10997792,13845,0,1750803733,13027.417555029991,4.161030570001458,53388.379080239996 2025-06-24,22:22:15.000,175,10997761,13925,0,1750803734,13027.404082410001,4.153981440002099,53388.4699128 2025-06-24,22:22:16.000,175,10997779,13765,0,1750803735,13027.30303776,4.132834050004021,53388.45593856001 2025-06-24,22:22:17.000,175,10997773,13845,0,1750803736,13027.21546572999,4.111686659998668,53388.4000416 2025-06-24,22:22:18.000,175,10997780,13925,0,1750803737,13027.13463000999,4.168079700000817,53388.42799008001 2025-06-24,22:22:19.000,175,10997830,13845,0,1750803738,13027.087475839995,4.161030570001458,53388.40702872001 2025-06-24,22:22:20.000,175,10997768,14085,0,1750803739,13026.99316749999,4.153981440002099,53388.38606736001 2025-06-24,22:22:21.000,175,10997768,13885,0,1750803740,13026.91906809,4.231521870002325,53388.42100296 2025-06-24,22:22:22.000,175,10997774,13885,0,1750803741,13026.838232369999,4.238571000001684,53388.37209312 2025-06-24,22:22:23.000,175,10997718,14325,0,1750803742,13026.791078199989,4.287914910004474,53388.365106000005 2025-06-24,22:22:24.000,175,10997764,13925,0,1750803743,13026.737187719998,4.309062300002552,53388.365106000005 2025-06-24,22:22:25.000,175,10997814,14005,0,1750803744,13026.723715099994,4.400700990001496,53388.35811888001 2025-06-24,22:22:26.000,175,10997785,14085,0,1750803745,13026.730451409989,4.442995769997651,53388.3301704 2025-06-24,22:22:27.000,175,10997800,13925,0,1750803746,13026.764132959994,4.506437939999159,53388.30222192 2025-06-24,22:22:28.000,175,10997765,13765,0,1750803747,13026.737187719998,4.555781850001949,53388.32318328 2025-06-24,22:22:29.000,175,10997766,13845,0,1750803748,13026.703506169993,4.626273150002817,53388.316196160005 2025-06-24,22:22:30.000,175,10997777,14245,0,1750803749,13026.690033549989,4.710862710002402,53388.32318328 2025-06-24,22:22:31.000,175,10997764,14045,0,1750803750,13026.690033549989,4.739059229999839,53388.30222192 2025-06-24,22:22:32.000,175,10997744,14045,0,1750803751,13026.710242479989,4.844796180004778,53388.28824768001 2025-06-24,22:22:33.000,175,10997769,14085,0,1750803752,13026.703506169993,4.8800418300015735,53388.2952348 2025-06-24,22:22:34.000,175,10997748,14005,0,1750803753,13026.683297239993,4.9575822600018,53388.28126056 2025-06-24,22:22:35.000,175,10997766,14045,0,1750803754,13026.690033549989,5.056270080000104,53388.30920904001 2025-06-24,22:22:36.000,175,10997751,14045,0,1750803755,13026.690033549989,5.063319209999463,53388.30222192 2025-06-24,22:22:37.000,175,10997757,13965,0,1750803756,13026.690033549989,5.105613990002894,53388.33715752001 2025-06-24,22:22:38.000,175,10997719,13965,0,1750803757,13026.669824619989,5.176105290003761,53388.25331208 2025-06-24,22:22:39.000,175,10997774,13765,0,1750803758,13026.663088309993,5.1902035500024795,53388.28126056 2025-06-24,22:22:40.000,175,10997775,13765,0,1750803759,13026.622670449993,5.1902035500024795,53388.28824768001 2025-06-24,22:22:41.000,175,10997810,14045,0,1750803760,13026.649615689988,5.239547459997993,53388.32318328 2025-06-24,22:22:42.000,175,10997787,14045,0,1750803761,13026.582252589993,5.2465965900046285,53388.33715752001 2025-06-24,22:22:43.000,175,10997823,14045,0,1750803762,13026.548571040003,5.253645720003988,53388.33715752001 2025-06-24,22:22:44.000,175,10997758,13885,0,1750803763,13026.521625799993,5.232498329998634,53388.28824768001 2025-06-24,22:22:45.000,175,10997815,14045,0,1750803764,13026.427317460002,5.274793110002065,53388.267286320006 2025-06-24,22:22:46.000,175,10997802,14165,0,1750803765,13026.373426979997,5.281842240001424,53388.246324960004 2025-06-24,22:22:47.000,175,10997773,13925,0,1750803766,13026.225228160001,5.288891370000783,53388.2952348 2025-06-24,22:22:48.000,175,10997792,13885,0,1750803767,13026.12418351,5.2959405000001425,53388.25331208 2025-06-24,22:22:49.000,175,10997797,13965,0,1750803768,13025.99619361999,5.302989629999502,53388.30920904001 2025-06-24,22:22:50.000,175,10997780,14005,0,1750803769,13025.85473110999,5.324137020004855,53388.246324960004 2025-06-24,22:22:51.000,175,10997818,13845,0,1750803770,13025.726741219994,5.302989629999502,53388.23933784001 2025-06-24,22:22:52.000,175,10997786,13845,0,1750803771,13025.585278709994,5.2465965900046285,53388.197415120005 2025-06-24,22:22:53.000,175,10997779,14245,0,1750803772,13025.443816199993,5.197252680001839,53388.20440224 2025-06-24,22:22:54.000,175,10997810,13925,0,1750803773,13025.234990589997,5.154957899998408,53388.16247952 2025-06-24,22:22:55.000,175,10997774,14085,0,1750803774,13025.046373910001,5.18315442000312,53388.12754392 2025-06-24,22:22:56.000,175,10997720,13925,0,1750803775,13024.877966159991,5.119712250001612,53388.16946664001 2025-06-24,22:22:57.000,175,10997788,13925,0,1750803776,13024.72303103,5.049220950000745,53388.12055680001 2025-06-24,22:22:58.000,175,10997830,13805,0,1750803777,13024.568095899995,5.021024430003308,53388.078634080004 2025-06-24,22:22:59.000,175,10997802,13925,0,1750803778,13024.41316076999,5.013975300003949,53388.043698479996 2025-06-24,22:23:00.000,175,10997777,13845,0,1750803779,13024.251489329989,4.950533130002441,53387.97382728001 2025-06-24,22:23:01.000,175,10997769,14045,0,1750803780,13024.130235750003,4.9293857400043635,53387.9458788 2025-06-24,22:23:02.000,175,10997769,14045,0,1750803781,13024.002245859992,4.922336609997728,53387.90395608001 2025-06-24,22:23:03.000,175,10997780,13685,0,1750803782,13023.880992279992,4.872992700002214,53387.86902048 2025-06-24,22:23:04.000,175,10997785,14085,0,1750803783,13023.705848220001,4.837747049998143,53387.83408488001 2025-06-24,22:23:05.000,175,10997769,13805,0,1750803784,13023.59806725999,4.851845310004137,53387.813123520005 2025-06-24,22:23:06.000,175,10997794,13885,0,1750803785,13023.47681367999,4.78135401000327,53387.841072 2025-06-24,22:23:07.000,175,10997757,13965,0,1750803786,13023.37576902999,4.767255750004551,53387.75023944 2025-06-24,22:23:08.000,175,10997742,13885,0,1750803787,13023.267988069994,4.788403140002629,53387.70831672001 2025-06-24,22:23:09.000,175,10997762,13645,0,1750803788,13023.180416039999,4.724960970001121,53387.68036824 2025-06-24,22:23:10.000,175,10997824,13885,0,1750803789,13023.065898769994,4.675617059998331,53387.694342480005 2025-06-24,22:23:11.000,175,10997740,13845,0,1750803790,13022.937908879998,4.696764450003684,53387.645432640005 2025-06-24,22:23:12.000,175,10997825,14045,0,1750803791,13022.816655299997,4.647420540000894,53387.66639400001 2025-06-24,22:23:13.000,175,10997798,14045,0,1750803792,13022.782973749992,4.591027499998745,53387.56857432001 2025-06-24,22:23:14.000,175,10997786,13885,0,1750803793,13022.587620760001,4.583978369999386,53387.50569024 2025-06-24,22:23:15.000,175,10997810,14085,0,1750803794,13022.48657611,4.5628309800013085,53387.46376752 2025-06-24,22:23:16.000,175,10997756,14205,0,1750803795,13022.36532253,4.520536199997878,53387.41485768 2025-06-24,22:23:17.000,175,10997797,13845,0,1750803796,13022.29795942999,4.485290550001082,53387.47075464001 2025-06-24,22:23:18.000,175,10997785,13885,0,1750803797,13022.19691477999,4.506437939999159,53387.37293496001 2025-06-24,22:23:19.000,175,10997777,14165,0,1750803798,13022.07566119999,4.478241420001723,53387.37992208001 2025-06-24,22:23:20.000,175,10997726,13685,0,1750803799,13021.97461654999,4.4570940300036455,53387.35197360001 2025-06-24,22:23:21.000,175,10997787,14125,0,1750803800,13021.860099279998,4.428897509998933,53387.33101224001 2025-06-24,22:23:22.000,175,10997741,14085,0,1750803801,13021.752318319988,4.414799250000215,53387.30306376001 2025-06-24,22:23:23.000,175,10997806,14245,0,1750803802,13021.604119499993,4.414799250000215,53387.26812816 2025-06-24,22:23:24.000,175,10997789,14005,0,1750803803,13021.523283779992,4.4077501200008555,53387.28908952 2025-06-24,22:23:25.000,175,10997783,14165,0,1750803804,13021.402030199992,4.37250447000406,53387.21921832 2025-06-24,22:23:26.000,175,10997747,14005,0,1750803805,13021.280776619991,4.379553600003419,53387.19825696 2025-06-24,22:23:27.000,175,10997765,14005,0,1750803806,13021.152786729996,4.32316056000127,53387.16332136001 2025-06-24,22:23:28.000,175,10997759,14245,0,1750803807,13021.051742079995,4.238571000001684,53387.191269840005 2025-06-24,22:23:29.000,175,10997815,14405,0,1750803808,13020.92375219,4.175128830000176,53387.16332136001 2025-06-24,22:23:30.000,175,10997759,13845,0,1750803809,13020.802498609999,4.125784920004662,53387.12838576 2025-06-24,22:23:31.000,175,10997815,13925,0,1750803810,13020.708190269994,4.0905392700005905,53387.06550168001 2025-06-24,22:23:32.000,175,10997768,13885,0,1750803811,13020.647563479994,4.062342750003154,53387.05152744 2025-06-24,22:23:33.000,175,10997748,13885,0,1750803812,13020.485892039993,4.012998840000364,53386.98165624 2025-06-24,22:23:34.000,175,10997746,13885,0,1750803813,13020.398320009997,3.96365493000485,53387.00960472 2025-06-24,22:23:35.000,175,10997807,14005,0,1750803814,13020.317484289997,3.8438197200011928,53386.974669120005 2025-06-24,22:23:36.000,175,10997768,14085,0,1750803815,13020.223175949992,3.7874266799990437,53386.91877216001 2025-06-24,22:23:37.000,175,10997803,13925,0,1750803816,13020.108658680001,3.702837119999458,53386.855888080005 2025-06-24,22:23:38.000,175,10997800,13845,0,1750803817,13020.02782296,3.6605423400033033,53386.904797920004 2025-06-24,22:23:39.000,175,10997803,14205,0,1750803818,13019.92004199999,3.604149300001154,53386.806978240005 2025-06-24,22:23:40.000,175,10997757,14045,0,1750803819,13019.86615152,3.498412350003491,53386.83492672 2025-06-24,22:23:41.000,175,10997762,13965,0,1750803820,13019.751634249995,3.4631666999994195,53386.79999112001 2025-06-24,22:23:42.000,175,10997826,13885,0,1750803821,13019.67753483999,3.4067736600045464,53386.78601688 2025-06-24,22:23:43.000,175,10997786,14005,0,1750803822,13019.670798529994,3.378577139999834,53386.73011992001 2025-06-24,22:23:44.000,175,10997828,13805,0,1750803823,13019.589962809994,3.27988932000153,53386.7231328 2025-06-24,22:23:45.000,175,10997779,13925,0,1750803824,13019.522599709999,3.1882506300025852,53386.70915856001 2025-06-24,22:23:46.000,175,10997776,13885,0,1750803825,13019.448500299994,3.124808460001077,53386.70217144001 2025-06-24,22:23:47.000,175,10997749,14085,0,1750803826,13019.421555059998,3.0543171600002097,53386.67422296 2025-06-24,22:23:48.000,175,10997825,13965,0,1750803827,13019.374400889988,2.969727600000624,53386.639287360005 2025-06-24,22:23:49.000,175,10997736,14245,0,1750803828,13019.340719339998,2.8851380400010385,53386.68121008001 2025-06-24,22:23:50.000,175,10997802,14005,0,1750803829,13019.293565169988,2.807597610000812,53386.64627448 2025-06-24,22:23:51.000,175,10997818,13845,0,1750803830,13019.226202069993,2.7371063099999446,53386.66024872001 2025-06-24,22:23:52.000,175,10997779,14005,0,1750803831,13019.212729450002,2.659565879999718,53386.60435176 2025-06-24,22:23:53.000,175,10997829,14245,0,1750803832,13019.192520520002,2.5679271900007734,53386.62531312 2025-06-24,22:23:54.000,175,10997778,13965,0,1750803833,13019.158838969997,2.483337630001188,53386.56242904001 2025-06-24,22:23:55.000,175,10997782,14085,0,1750803834,13019.165575279992,2.391698940002243,53386.60435176 2025-06-24,22:23:56.000,175,10997731,13925,0,1750803835,13019.179047899997,2.335305900000094,53386.590377520006 2025-06-24,22:23:57.000,175,10997815,14005,0,1750803836,13019.152102660002,2.28596199000458,53386.54146768001 2025-06-24,22:23:58.000,175,10997825,13805,0,1750803837,13019.111684800002,2.222519820003072,53386.53448056001 2025-06-24,22:23:59.000,175,10997736,14245,0,1750803838,13019.084739559992,2.137930260003486,53386.45762224 2025-06-24,22:24:00.000,175,10997739,14045,0,1750803839,13019.104948489992,2.067438960002619,53386.51351920001 2025-06-24,22:24:01.000,175,10997815,14045,0,1750803840,13019.064530629992,2.074488090001978,53386.53448056001 2025-06-24,22:24:02.000,175,10997798,13805,0,1750803841,13019.044321699992,2.018095049999829,53386.55544192 2025-06-24,22:24:03.000,175,10997789,14045,0,1750803842,13019.037585389997,2.0039967900011106,53386.49954496 2025-06-24,22:24:04.000,175,10997799,13845,0,1750803843,13018.956749669996,1.968751140004315,53386.49255784001 2025-06-24,22:24:05.000,175,10997821,14005,0,1750803844,13018.950013360001,1.968751140004315,53386.52749344 2025-06-24,22:24:06.000,175,10997797,13845,0,1750803845,13018.929804430001,1.975800270003674,53386.4087124 2025-06-24,22:24:07.000,175,10997764,13965,0,1750803846,13018.896122879996,1.9405546199996024,53386.42967376 2025-06-24,22:24:08.000,175,10997815,14165,0,1750803847,13018.869177640001,1.9335054900002433,53386.471596480005 2025-06-24,22:24:09.000,175,10997750,14085,0,1750803848,13018.862441329991,1.919407230001525,53386.38076392 2025-06-24,22:24:10.000,175,10997758,14085,0,1750803849,13018.822023469991,1.9476037499989616,53386.401725280004 2025-06-24,22:24:11.000,175,10997716,14085,0,1750803850,13018.801814539991,1.975800270003674,53386.35980256 2025-06-24,22:24:12.000,175,10997796,14005,0,1750803851,13018.76139667999,1.9476037499989616,53386.36678968001 2025-06-24,22:24:13.000,175,10997753,14205,0,1750803852,13018.781605609991,1.968751140004315,53386.35980256 2025-06-24,22:24:14.000,175,10997829,13965,0,1750803853,13018.74118774999,1.975800270003674,53386.31089272 2025-06-24,22:24:15.000,175,10997789,13965,0,1750803854,13018.72097881999,1.9898985300023924,53386.29691848001 2025-06-24,22:24:16.000,175,10997775,14005,0,1750803855,13018.7075062,1.9969476600017515,53386.32486696001 2025-06-24,22:24:17.000,175,10997797,14085,0,1750803856,13018.714242509996,2.032193309998547,53386.303905600005 2025-06-24,22:24:18.000,175,10997822,14205,0,1750803857,13018.70076988999,2.032193309998547,53386.234034400004 2025-06-24,22:24:19.000,175,10997782,13965,0,1750803858,13018.74118774999,2.0603898300032597,53386.20608592001 2025-06-24,22:24:20.000,175,10997799,14125,0,1750803859,13018.72771513,2.067438960002619,53386.21307304 2025-06-24,22:24:21.000,175,10997860,14005,0,1750803860,13018.74792406,2.067438960002619,53386.24102152 2025-06-24,22:24:22.000,175,10997777,14085,0,1750803861,13018.754660369996,2.1590776500015636,53386.22006016 2025-06-24,22:24:23.000,175,10997805,13925,0,1750803862,13018.74118774999,2.123832000004768,53386.17813744001 2025-06-24,22:24:24.000,175,10997821,14045,0,1750803863,13018.714242509996,2.130881130004127,53386.20608592001 2025-06-24,22:24:25.000,175,10997783,14165,0,1750803864,13018.74792406,2.137930260003486,53386.20608592001 2025-06-24,22:24:26.000,175,10997799,14045,0,1750803865,13018.76139667999,2.116782869998133,53386.22006016 2025-06-24,22:24:27.000,175,10997756,14005,0,1750803866,13018.70076988999,2.0956354800000554,53386.20608592001 2025-06-24,22:24:28.000,175,10997801,14205,0,1750803867,13018.72097881999,2.137930260003486,53386.17115032 2025-06-24,22:24:29.000,175,10997801,13805,0,1750803868,13018.7075062,2.032193309998547,53386.1641632 2025-06-24,22:24:30.000,175,10997780,14085,0,1750803869,13018.714242509996,1.9828494000030332,53386.19909880001 2025-06-24,22:24:31.000,175,10997776,14005,0,1750803870,13018.694033579995,2.018095049999829,53386.19211168 2025-06-24,22:24:32.000,175,10997766,13885,0,1750803871,13018.653615719995,1.9617020099976799,53386.15018896 2025-06-24,22:24:33.000,175,10997797,13845,0,1750803872,13018.653615719995,1.8982598400034476,53386.15018896 2025-06-24,22:24:34.000,175,10997817,14325,0,1750803873,13018.613197859995,1.8912107100040885,53386.19211168 2025-06-24,22:24:35.000,175,10997790,13885,0,1750803874,13018.56604369,1.8559650600000168,53386.15717608001 2025-06-24,22:24:36.000,175,10997808,14205,0,1750803875,13018.56604369,1.8418668000012985,53386.15717608001 2025-06-24,22:24:37.000,175,10997804,13885,0,1750803876,13018.54583476,1.813670280003862,53386.12922760001 2025-06-24,22:24:38.000,175,10997819,14205,0,1750803877,13018.5054169,1.7995720199978678,53386.15018896 2025-06-24,22:24:39.000,175,10997820,14045,0,1750803878,13018.45826272999,1.8066211500045029,53386.10826624001 2025-06-24,22:24:40.000,175,10997786,13885,0,1750803879,13018.451526419994,1.7995720199978678,53386.15018896 2025-06-24,22:24:41.000,175,10997750,14365,0,1750803880,13018.370690699994,1.7995720199978678,53386.05935640001 2025-06-24,22:24:42.000,175,10997821,14085,0,1750803881,13018.350481769994,1.7925228899985086,53386.04538216 2025-06-24,22:24:43.000,175,10997736,14005,0,1750803882,13018.33700914999,1.7925228899985086,53386.04538216 2025-06-24,22:24:44.000,175,10997862,13965,0,1750803883,13018.262909739999,1.813670280003862,53386.00345944 2025-06-24,22:24:45.000,175,10997801,13925,0,1750803884,13018.256173429989,1.8066211500045029,53386.017433680005 2025-06-24,22:24:46.000,175,10997808,14165,0,1750803885,13018.215755569989,1.8207194100032211,53385.94756248 2025-06-24,22:24:47.000,175,10997832,14285,0,1750803886,13018.148392469993,1.7925228899985086,53385.968523840005 2025-06-24,22:24:48.000,175,10997744,14165,0,1750803887,13018.114710919988,1.8277685400025803,53385.968523840005 2025-06-24,22:24:49.000,175,10997807,14045,0,1750803888,13018.114710919988,1.813670280003862,53385.98249808 2025-06-24,22:24:50.000,175,10997830,14205,0,1750803889,13018.087765679993,1.8066211500045029,53385.919614000006 2025-06-24,22:24:51.000,175,10997781,14325,0,1750803890,13018.081029369998,1.8418668000012985,53385.89166552001 2025-06-24,22:24:52.000,175,10997781,14045,0,1750803891,13018.013666270002,1.9053089700028067,53385.82179432001 2025-06-24,22:24:53.000,175,10997815,13965,0,1750803892,13018.094501989988,1.9053089700028067,53385.82878144 2025-06-24,22:24:54.000,175,10997827,14205,0,1750803893,13018.040611509998,1.968751140004315,53385.87070416001 2025-06-24,22:24:55.000,175,10997809,14045,0,1750803894,13018.047347819993,1.9898985300023924,53385.87769128 2025-06-24,22:24:56.000,175,10997790,13805,0,1750803895,13018.040611509998,2.032193309998547,53385.898652640004 2025-06-24,22:24:57.000,175,10997832,13845,0,1750803896,13018.040611509998,2.074488090001978,53385.90563976 2025-06-24,22:24:58.000,175,10997798,14005,0,1750803897,13018.006929959993,2.0885863500006963,53385.849742800005 2025-06-24,22:24:59.000,175,10997834,14045,0,1750803898,13017.979984719997,2.1097337399987737,53385.82878144 2025-06-24,22:25:00.000,175,10997795,14205,0,1750803899,13018.013666270002,2.1661267800009227,53385.80782008 2025-06-24,22:25:01.000,175,10997789,14085,0,1750803900,13017.986721029993,2.222519820003072,53385.8148072 2025-06-24,22:25:02.000,175,10997837,13765,0,1750803901,13017.973248410002,2.2154706900037127,53385.78685872 2025-06-24,22:25:03.000,175,10997784,13885,0,1750803902,13018.000193649998,2.2577654699998675,53385.82179432001 2025-06-24,22:25:04.000,175,10997784,13925,0,1750803903,13017.959775789997,2.3000602500032983,53385.80782008 2025-06-24,22:25:05.000,175,10997829,14245,0,1750803904,13017.953039480002,2.3141585100020166,53385.800832960005 2025-06-24,22:25:06.000,175,10997813,14125,0,1750803905,13017.946303169992,2.3000602500032983,53385.898652640004 2025-06-24,22:25:07.000,175,10997817,14085,0,1750803906,13017.926094239992,2.3494041599988122,53385.84275568001 2025-06-24,22:25:08.000,175,10997776,14165,0,1750803907,13017.905885309992,2.3141585100020166,53385.82878144 2025-06-24,22:25:09.000,175,10997840,14245,0,1750803908,13017.851994830002,2.3776006800035248,53385.79384584001 2025-06-24,22:25:10.000,175,10997791,14045,0,1750803909,13017.831785900002,2.3635024200048065,53385.7798716 2025-06-24,22:25:11.000,175,10997788,14245,0,1750803910,13017.784631729992,2.4198954599996796,53385.76589736 2025-06-24,22:25:12.000,175,10997818,14045,0,1750803911,13017.724004939992,2.4269445899990387,53385.77288448001 2025-06-24,22:25:13.000,175,10997787,14325,0,1750803912,13017.697059699996,2.4551411100037512,53385.7798716 2025-06-24,22:25:14.000,175,10997764,14085,0,1750803913,13017.6296966,2.4762885000018287,53385.71698752 2025-06-24,22:25:15.000,175,10997854,14045,0,1750803914,13017.602751359991,2.4762885000018287,53385.71698752 2025-06-24,22:25:16.000,175,10997857,14045,0,1750803915,13017.555597189996,2.4762885000018287,53385.67506480001 2025-06-24,22:25:17.000,175,10997769,14085,0,1750803916,13017.50170670999,2.5326815400039777,53385.66109056 2025-06-24,22:25:18.000,175,10997798,14085,0,1750803917,13017.46128884999,2.539730670003337,53385.633142080005 2025-06-24,22:25:19.000,175,10997844,14165,0,1750803918,13017.44107991999,2.5679271900007734,53385.61916784 2025-06-24,22:25:20.000,175,10997808,14005,0,1750803919,13017.36698051,2.59612370999821,53385.563270880004 2025-06-24,22:25:21.000,175,10997811,14245,0,1750803920,13017.27940847999,2.6736641399984364,53385.54929664 2025-06-24,22:25:22.000,175,10997845,14085,0,1750803921,13017.272672169995,2.652516750000359,53385.55628376001 2025-06-24,22:25:23.000,175,10997809,14125,0,1750803922,13017.18510014,2.701860660003149,53385.57724512001 2025-06-24,22:25:24.000,175,10997820,14165,0,1750803923,13017.131209659994,2.7300571800005855,53385.52833528001 2025-06-24,22:25:25.000,175,10997824,13885,0,1750803924,13017.111000729994,2.765302830004657,53385.55628376001 2025-06-24,22:25:26.000,175,10997774,14205,0,1750803925,13017.063846559999,2.7934993500020937,53385.55628376001 2025-06-24,22:25:27.000,175,10997836,13885,0,1750803926,13016.996483459989,2.8357941299982485,53385.570258 2025-06-24,22:25:28.000,175,10997849,13885,0,1750803927,13016.942592979998,2.8851380400010385,53385.52134816 2025-06-24,22:25:29.000,175,10997792,13965,0,1750803928,13016.855020950003,2.9274328200044692,53385.54230952 2025-06-24,22:25:30.000,175,10997761,13885,0,1750803929,13016.807866779993,2.962678470001265,53385.47243832 2025-06-24,22:25:31.000,175,10997810,13885,0,1750803930,13016.821339399998,2.9908749899987015,53385.48641256001 2025-06-24,22:25:32.000,175,10997817,13765,0,1750803931,13016.780921539998,3.0049732500046957,53385.47942544 2025-06-24,22:25:33.000,175,10997779,14005,0,1750803932,13016.733767370002,3.0331697700021323,53385.48641256001 2025-06-24,22:25:34.000,175,10997865,13845,0,1750803933,13016.740503679997,3.0895628100042813,53385.42352848 2025-06-24,22:25:35.000,175,10997840,13885,0,1750803934,13016.693349510002,3.0966119400036405,53385.45147696 2025-06-24,22:25:36.000,175,10997828,14125,0,1750803935,13016.646195339992,3.117759330001718,53385.45147696 2025-06-24,22:25:37.000,175,10997866,13805,0,1750803936,13016.666404269992,3.1107102000023588,53385.43750272001 2025-06-24,22:25:38.000,175,10997802,13805,0,1750803937,13016.625986409992,3.167103240004508,53385.416541360006 2025-06-24,22:25:39.000,175,10997843,14245,0,1750803938,13016.619250099997,3.167103240004508,53385.42352848 2025-06-24,22:25:40.000,175,10997788,14205,0,1750803939,13016.578832239997,3.1952997600019444,53385.43750272001 2025-06-24,22:25:41.000,175,10997799,14285,0,1750803940,13016.572095930002,3.237594539998099,53385.38160576 2025-06-24,22:25:42.000,175,10997802,14085,0,1750803941,13016.578832239997,3.2023488900013035,53385.40256712 2025-06-24,22:25:43.000,175,10997800,13925,0,1750803942,13016.585568549992,3.2657910600028117,53385.38160576 2025-06-24,22:25:44.000,175,10997781,13965,0,1750803943,13016.551887000001,3.2939875800002483,53385.38859288001 2025-06-24,22:25:45.000,175,10997812,14005,0,1750803944,13016.545150689992,3.3080858399989665,53385.38859288001 2025-06-24,22:25:46.000,175,10997834,13885,0,1750803945,13016.578832239997,3.3010367099996074,53385.36763152001 2025-06-24,22:25:47.000,175,10997791,14165,0,1750803946,13016.531678070001,3.336282360003679,53385.33968304001 2025-06-24,22:25:48.000,175,10997800,14045,0,1750803947,13016.545150689992,3.32923323000432,53385.35365728 2025-06-24,22:25:49.000,175,10997806,13765,0,1750803948,13016.538414379997,3.3080858399989665,53385.35365728 2025-06-24,22:25:50.000,175,10997796,13965,0,1750803949,13016.531678070001,3.343331490003038,53385.33968304001 2025-06-24,22:25:51.000,175,10997857,14045,0,1750803950,13016.491260210001,3.3715280100004748,53385.36064440001 2025-06-24,22:25:52.000,175,10997814,14165,0,1750803951,13016.477787589996,3.336282360003679,53385.38859288001 2025-06-24,22:25:53.000,175,10997823,14165,0,1750803952,13016.471051280001,3.392675399998552,53385.38859288001 2025-06-24,22:25:54.000,175,10997840,14085,0,1750803953,13016.444106039991,3.3997245299979113,53385.36064440001 2025-06-24,22:25:55.000,175,10997869,13885,0,1750803954,13016.417160799996,3.3644788800011156,53385.38160576 2025-06-24,22:25:56.000,175,10997846,14085,0,1750803955,13016.417160799996,3.3574297500017565,53385.40256712 2025-06-24,22:25:57.000,175,10997790,14165,0,1750803956,13016.37000663,3.343331490003038,53385.38160576 2025-06-24,22:25:58.000,175,10997847,14045,0,1750803957,13016.363270319991,3.336282360003679,53385.4305156 2025-06-24,22:25:59.000,175,10997801,14325,0,1750803958,13016.356534009996,3.385626269999193,53385.47243832 2025-06-24,22:26:00.000,175,10997821,14045,0,1750803959,13016.363270319991,3.3574297500017565,53385.44448984 2025-06-24,22:26:01.000,175,10997816,13805,0,1750803960,13016.32958877,3.343331490003038,53385.52134816 2025-06-24,22:26:02.000,175,10997845,13925,0,1750803961,13016.255489359995,3.3503806200023973,53385.48641256001 2025-06-24,22:26:03.000,175,10997855,14085,0,1750803962,13016.26896198,3.2939875800002483,53385.45846408001 2025-06-24,22:26:04.000,175,10997867,14045,0,1750803963,13016.20159887999,3.3010367099996074,53385.50737392001 2025-06-24,22:26:05.000,175,10997751,14205,0,1750803964,13016.22180780999,3.27988932000153,53385.47942544 2025-06-24,22:26:06.000,175,10997879,13725,0,1750803965,13016.18812626,3.3010367099996074,53385.5003868 2025-06-24,22:26:07.000,175,10997852,14085,0,1750803966,13016.114026849995,3.2446436700047343,53385.48641256001 2025-06-24,22:26:08.000,175,10997850,14005,0,1750803967,13016.093817919995,3.2516928000040934,53385.47243832 2025-06-24,22:26:09.000,175,10997853,13925,0,1750803968,13016.114026849995,3.23054540999874,53385.55628376001 2025-06-24,22:26:10.000,175,10997779,14005,0,1750803969,13016.093817919995,3.167103240004508,53385.47942544 2025-06-24,22:26:11.000,175,10997811,14085,0,1750803970,13016.08708161,3.181201500003226,53385.49339968 2025-06-24,22:26:12.000,175,10997849,14125,0,1750803971,13016.06687268,3.1389067199997953,53385.48641256001 2025-06-24,22:26:13.000,175,10997835,14005,0,1750803972,13016.053400059995,3.131857590000436,53385.5003868 2025-06-24,22:26:14.000,175,10997840,13805,0,1750803973,13016.01971850999,3.1107102000023588,53385.48641256001 2025-06-24,22:26:15.000,175,10997832,14245,0,1750803974,13015.992773269994,3.1036610700029996,53385.48641256001 2025-06-24,22:26:16.000,175,10997802,13965,0,1750803975,13016.012982199994,3.068415419998928,53385.53532240001 2025-06-24,22:26:17.000,175,10997789,13965,0,1750803976,13015.972564339994,3.0543171600002097,53385.54230952 2025-06-24,22:26:18.000,175,10997849,14085,0,1750803977,13015.93888278999,3.0472680300008506,53385.53532240001 2025-06-24,22:26:19.000,175,10997828,13885,0,1750803978,13015.925410169999,3.0895628100042813,53385.55628376001 2025-06-24,22:26:20.000,175,10997791,14205,0,1750803979,13015.891728619994,3.0402189000014914,53385.52833528001 2025-06-24,22:26:21.000,175,10997786,13925,0,1750803980,13015.871519689994,3.012022380004055,53385.49339968 2025-06-24,22:26:22.000,175,10997811,14325,0,1750803981,13015.864783379999,2.976776729999983,53385.53532240001 2025-06-24,22:26:23.000,175,10997813,13805,0,1750803982,13015.831101829994,2.9838258599993424,53385.514361040005 2025-06-24,22:26:24.000,175,10997842,14005,0,1750803983,13015.831101829994,3.0049732500046957,53385.59121936 2025-06-24,22:26:25.000,175,10997811,14085,0,1750803984,13015.804156589998,2.9838258599993424,53385.54230952 2025-06-24,22:26:26.000,175,10997871,13965,0,1750803985,13015.797420279989,3.0331697700021323,53385.584232240006 2025-06-24,22:26:27.000,175,10997859,14045,0,1750803986,13015.790683969994,3.0543171600002097,53385.59820648 2025-06-24,22:26:28.000,175,10997821,14085,0,1750803987,13015.770475039993,3.0825136799976462,53385.59121936 2025-06-24,22:26:29.000,175,10997866,14085,0,1750803988,13015.783947659998,3.075464549998287,53385.59820648 2025-06-24,22:26:30.000,175,10997834,14165,0,1750803989,13015.730057179993,3.0895628100042813,53385.584232240006 2025-06-24,22:26:31.000,175,10997782,13925,0,1750803990,13015.736793489988,3.0966119400036405,53385.59121936 2025-06-24,22:26:32.000,175,10997813,14165,0,1750803991,13015.730057179993,3.1389067199997953,53385.54230952 2025-06-24,22:26:33.000,175,10997864,14085,0,1750803992,13015.703111939998,3.1459558499991545,53385.584232240006 2025-06-24,22:26:34.000,175,10997829,14045,0,1750803993,13015.757002419989,3.174152370003867,53385.55628376001 2025-06-24,22:26:35.000,175,10997793,13965,0,1750803994,13015.716584559988,3.1882506300025852,53385.52833528001 2025-06-24,22:26:36.000,175,10997785,14005,0,1750803995,13015.696375629988,3.237594539998099,53385.54230952 2025-06-24,22:26:37.000,175,10997800,13965,0,1750803996,13015.696375629988,3.216447150000022,53385.563270880004 2025-06-24,22:26:38.000,175,10997848,14005,0,1750803997,13015.662694079998,3.2516928000040934,53385.54929664 2025-06-24,22:26:39.000,175,10997797,13965,0,1750803998,13015.689639319993,3.2657910600028117,53385.57724512001 2025-06-24,22:26:40.000,175,10997841,14085,0,1750803999,13015.669430389993,3.3151349699983257,53385.52833528001 2025-06-24,22:26:41.000,175,10997805,14165,0,1750804000,13015.662694079998,3.3151349699983257,53385.54230952 2025-06-24,22:26:42.000,175,10997856,14005,0,1750804001,13015.676166699988,3.3010367099996074,53385.584232240006 2025-06-24,22:26:53.000,175,10997807,13805,0,1750804012,13015.824365519999,3.2939875800002483,53385.52833528001 2025-06-24,22:26:54.000,175,10997775,14165,0,1750804013,13015.858047069989,3.2939875800002483,53385.52833528001 2025-06-24,22:26:55.000,175,10997801,13965,0,1750804014,13015.864783379999,3.3151349699983257,53385.5003868 2025-06-24,22:26:56.000,175,10997820,14005,0,1750804015,13015.891728619994,3.322184099997685,53385.53532240001 2025-06-24,22:26:57.000,175,10997783,14245,0,1750804016,13015.884992309999,3.27988932000153,53385.5003868 2025-06-24,22:26:58.000,175,10997849,13925,0,1750804017,13015.884992309999,3.237594539998099,53385.54929664 2025-06-24,22:26:59.000,175,10997810,14085,0,1750804018,13015.878255999989,3.2587419300034526,53385.52134816 2025-06-24,22:27:00.000,175,10997818,14245,0,1750804019,13015.891728619994,3.223496279999381,53385.50737392001 2025-06-24,22:27:01.000,175,10997825,14165,0,1750804020,13015.884992309999,3.174152370003867,53385.5003868 2025-06-24,22:27:02.000,175,10997808,13925,0,1750804021,13015.891728619994,3.1389067199997953,53385.50737392001 2025-06-24,22:27:03.000,175,10997854,14325,0,1750804022,13015.878255999989,3.075464549998287,53385.52833528001 2025-06-24,22:27:04.000,175,10997799,14205,0,1750804023,13015.884992309999,3.0825136799976462,53385.514361040005 2025-06-24,22:27:05.000,175,10997824,14085,0,1750804024,13015.91867385999,3.0472680300008506,53385.50737392001 2025-06-24,22:27:06.000,175,10997828,13925,0,1750804025,13015.891728619994,3.0331697700021323,53385.47942544 2025-06-24,22:27:07.000,175,10997786,13845,0,1750804026,13015.95909171999,3.012022380004055,53385.53532240001 2025-06-24,22:27:08.000,175,10997784,13725,0,1750804027,13015.972564339994,3.0402189000014914,53385.514361040005 2025-06-24,22:27:09.000,175,10997809,14125,0,1750804028,13016.033191129995,3.0049732500046957,53385.54929664 2025-06-24,22:27:10.000,175,10997707,14085,0,1750804029,13016.04666375,3.026120640002773,53385.49339968 2025-06-24,22:27:11.000,175,10997787,14205,0,1750804030,13016.053400059995,3.0472680300008506,53385.50737392001 2025-06-24,22:27:12.000,175,10997815,13885,0,1750804031,13016.10729054,3.075464549998287,53385.52833528001 2025-06-24,22:27:13.000,175,10997811,13845,0,1750804032,13016.12749947,3.075464549998287,53385.514361040005 2025-06-24,22:27:14.000,175,10997858,13845,0,1750804033,13016.154444709995,3.075464549998287,53385.52134816 2025-06-24,22:27:15.000,175,10997814,14245,0,1750804034,13016.16118101999,3.0543171600002097,53385.47243832 2025-06-24,22:27:16.000,175,10997806,13925,0,1750804035,13016.20833519,3.1036610700029996,53385.40256712 2025-06-24,22:27:17.000,175,10997782,14045,0,1750804036,13016.26222566999,3.1600541099978727,53385.47942544 2025-06-24,22:27:18.000,175,10997812,13965,0,1750804037,13016.28917091,3.1952997600019444,53385.4305156 2025-06-24,22:27:19.000,175,10997847,13885,0,1750804038,13016.34306138999,3.1952997600019444,53385.43750272001 2025-06-24,22:27:20.000,175,10997755,14005,0,1750804039,13016.376742939996,3.23054540999874,53385.40955424001 2025-06-24,22:27:21.000,175,10997846,14085,0,1750804040,13016.396951869996,3.2939875800002483,53385.37461864 2025-06-24,22:27:22.000,175,10997870,14205,0,1750804041,13016.471051280001,3.3010367099996074,53385.42352848 2025-06-24,22:27:23.000,175,10997804,14325,0,1750804042,13016.504732829992,3.343331490003038,53385.45846408001 2025-06-24,22:27:24.000,175,10997814,14005,0,1750804043,13016.545150689992,3.322184099997685,53385.43750272001 2025-06-24,22:27:25.000,175,10997806,13965,0,1750804044,13016.565359619992,3.392675399998552,53385.44448984 2025-06-24,22:27:26.000,175,10997757,14245,0,1750804045,13016.632722720002,3.392675399998552,53385.49339968 2025-06-24,22:27:27.000,175,10997776,14045,0,1750804046,13016.652931650002,3.442019310001342,53385.47243832 2025-06-24,22:27:28.000,175,10997800,14245,0,1750804047,13016.693349510002,3.477264959998138,53385.45147696 2025-06-24,22:27:29.000,175,10997792,14085,0,1750804048,13016.753976300002,3.477264959998138,53385.42352848 2025-06-24,22:27:30.000,175,10997846,14045,0,1750804049,13016.780921539998,3.533658000000287,53385.514361040005 2025-06-24,22:27:31.000,175,10997812,14205,0,1750804050,13016.848284639993,3.547756259999005,53385.50737392001 2025-06-24,22:27:32.000,175,10997790,13965,0,1750804051,13016.828075709993,3.5125106100022094,53385.52134816 2025-06-24,22:27:33.000,175,10997782,14445,0,1750804052,13016.848284639993,3.5689036500043585,53385.465451200005 2025-06-24,22:27:34.000,175,10997803,14125,0,1750804053,13016.881966189998,3.5830019100030768,53385.50737392001 2025-06-24,22:27:35.000,175,10997783,14005,0,1750804054,13016.888702499993,3.5759527800037176,53385.514361040005 2025-06-24,22:27:36.000,175,10997759,14045,0,1750804055,13016.915647739988,3.63939494999795,53385.49339968 2025-06-24,22:27:37.000,175,10997841,13885,0,1750804056,13016.902175119998,3.604149300001154,53385.5003868 2025-06-24,22:27:38.000,175,10997789,13925,0,1750804057,13016.935856669988,3.6675914700026624,53385.50737392001 2025-06-24,22:27:39.000,175,10997832,13885,0,1750804058,13016.922384049998,3.63939494999795,53385.49339968 2025-06-24,22:27:40.000,175,10997823,14005,0,1750804059,13016.942592979998,3.63939494999795,53385.52833528001 2025-06-24,22:27:41.000,175,10997831,13965,0,1750804060,13016.902175119998,3.6605423400033033,53385.61218072 2025-06-24,22:27:42.000,175,10997812,13885,0,1750804061,13016.908911429993,3.6746406000020215,53385.50737392001 2025-06-24,22:27:43.000,175,10997784,14045,0,1750804062,13016.895438809988,3.709886249998817,53385.5003868 2025-06-24,22:27:44.000,175,10997847,14165,0,1750804063,13016.962801909998,3.7239845100048115,53385.48641256001 2025-06-24,22:27:45.000,175,10997834,14045,0,1750804064,13016.962801909998,3.808574070004397,53385.47942544 2025-06-24,22:27:46.000,175,10997772,14045,0,1750804065,13016.962801909998,3.8438197200011928,53385.49339968 2025-06-24,22:27:47.000,175,10997828,14165,0,1750804066,13016.969538219993,3.8790653699979885,53385.4305156 2025-06-24,22:27:48.000,175,10997765,14205,0,1750804067,13017.003219769998,3.9425075399994967,53385.49339968 2025-06-24,22:27:49.000,175,10997807,14085,0,1750804068,13016.969538219993,3.96365493000485,53385.465451200005 2025-06-24,22:27:50.000,175,10997821,14005,0,1750804069,13017.009956079994,3.9918514500022866,53385.47942544 2025-06-24,22:27:51.000,175,10997818,14085,0,1750804070,13016.989747149993,4.034146229998441,53385.52134816 2025-06-24,22:27:52.000,175,10997802,13925,0,1750804071,13016.996483459989,4.111686659998668,53385.514361040005 2025-06-24,22:27:53.000,175,10997804,14045,0,1750804072,13017.016692389989,4.153981440002099,53385.48641256001 2025-06-24,22:27:54.000,175,10997802,13805,0,1750804073,13017.016692389989,4.210374480004248,53385.48641256001 2025-06-24,22:27:55.000,175,10997809,14085,0,1750804074,13017.003219769998,4.259718389999762,53385.42352848 2025-06-24,22:27:56.000,175,10997837,14165,0,1750804075,13017.009956079994,4.294964040003833,53385.47942544 2025-06-24,22:27:57.000,175,10997811,14045,0,1750804076,13017.043637629999,4.337258819999988,53385.50737392001 2025-06-24,22:27:58.000,175,10997830,13885,0,1750804077,13017.077319179989,4.365455340004701,53385.54929664 2025-06-24,22:27:59.000,175,10997819,14165,0,1750804078,13017.063846559999,4.400700990001496,53385.54230952 2025-06-24,22:28:00.000,175,10997810,14045,0,1750804079,13017.104264419999,4.386602730002778,53385.48641256001 2025-06-24,22:28:01.000,175,10997872,13885,0,1750804080,13017.11773703999,4.428897509998933,53385.48641256001 2025-06-24,22:28:02.000,175,10997824,14045,0,1750804081,13017.13794596999,4.428897509998933,53385.48641256001 2025-06-24,22:28:13.000,175,10997848,14005,0,1750804092,13016.895438809988,4.231521870002325,53385.416541360006 2025-06-24,22:28:14.000,175,10997864,14125,0,1750804093,13016.868493569993,4.1962762199982535,53385.395580000004 2025-06-24,22:28:15.000,175,10997809,14085,0,1750804094,13016.807866779993,4.189227089998894,53385.43750272001 2025-06-24,22:28:16.000,175,10997806,14205,0,1750804095,13016.747239989993,4.161030570001458,53385.38859288001 2025-06-24,22:28:17.000,175,10997864,14245,0,1750804096,13016.706822129992,4.175128830000176,53385.346670160005 2025-06-24,22:28:18.000,175,10997824,14005,0,1750804097,13016.720294749997,4.111686659998668,53385.36064440001 2025-06-24,22:28:19.000,175,10997827,14125,0,1750804098,13016.646195339992,4.125784920004662,53385.31173456 2025-06-24,22:28:20.000,175,10997823,14165,0,1750804099,13016.659667959997,4.1469323100027395,53385.35365728 2025-06-24,22:28:21.000,175,10997845,14085,0,1750804100,13016.625986409992,4.161030570001458,53385.35365728 2025-06-24,22:28:22.000,175,10997842,14245,0,1750804101,13016.639459029997,4.1469323100027395,53385.35365728 2025-06-24,22:28:23.000,175,10997881,14125,0,1750804102,13016.599041169997,4.189227089998894,53385.31173456 2025-06-24,22:28:24.000,175,10997866,13965,0,1750804103,13016.619250099997,4.231521870002325,53385.2558376 2025-06-24,22:28:25.000,175,10997835,13925,0,1750804104,13016.572095930002,4.203325350004889,53385.36763152001 2025-06-24,22:28:26.000,175,10997837,14005,0,1750804105,13016.585568549992,4.210374480004248,53385.297760320005 2025-06-24,22:28:27.000,175,10997837,14125,0,1750804106,13016.632722720002,4.224472740002966,53385.30474744 2025-06-24,22:28:28.000,175,10997867,14125,0,1750804107,13016.599041169997,4.224472740002966,53385.26282472 2025-06-24,22:28:29.000,175,10997824,14045,0,1750804108,13016.578832239997,4.231521870002325,53385.27679896 2025-06-24,22:28:30.000,175,10997906,14005,0,1750804109,13016.592304860002,4.280865779997839,53385.29077320001 2025-06-24,22:28:31.000,175,10997842,14125,0,1750804110,13016.585568549992,4.3020131700031925,53385.248850480006 2025-06-24,22:28:32.000,175,10997810,14125,0,1750804111,13016.619250099997,4.266767519999121,53385.1859664 2025-06-24,22:28:33.000,175,10997862,14045,0,1750804112,13016.625986409992,4.280865779997839,53385.227889120004 2025-06-24,22:28:34.000,175,10997833,13965,0,1750804113,13016.679876889997,4.266767519999121,53385.24186336001 2025-06-24,22:28:35.000,175,10997796,14085,0,1750804114,13016.706822129992,4.245620130001043,53385.27679896 2025-06-24,22:28:36.000,175,10997816,14245,0,1750804115,13016.679876889997,4.231521870002325,53385.297760320005 2025-06-24,22:28:37.000,175,10997830,14045,0,1750804116,13016.693349510002,4.231521870002325,53385.24186336001 2025-06-24,22:28:38.000,175,10997815,14045,0,1750804117,13016.720294749997,4.224472740002966,53385.1859664 2025-06-24,22:28:39.000,175,10997842,14005,0,1750804118,13016.720294749997,4.203325350004889,53385.19295352001 2025-06-24,22:28:40.000,175,10997824,14085,0,1750804119,13016.774185230002,4.153981440002099,53385.15801792 2025-06-24,22:28:41.000,175,10997843,13925,0,1750804120,13016.841548329998,4.125784920004662,53385.23487624 2025-06-24,22:28:42.000,175,10997837,14165,0,1750804121,13016.841548329998,4.0905392700005905,53385.26981184001 2025-06-24,22:28:43.000,175,10997843,14325,0,1750804122,13016.841548329998,4.09758839999995,53385.22090200001 2025-06-24,22:28:44.000,175,10997815,14085,0,1750804123,13016.881966189998,4.0411953599978006,53385.24186336001 2025-06-24,22:28:45.000,175,10997840,13965,0,1750804124,13016.895438809988,4.012998840000364,53385.21391488 2025-06-24,22:28:46.000,175,10997774,14325,0,1750804125,13016.902175119998,3.9918514500022866,53385.21391488 2025-06-24,22:28:47.000,175,10997818,14325,0,1750804126,13016.949329289993,3.949556669998856,53385.24186336001 2025-06-24,22:28:48.000,175,10997850,14165,0,1750804127,13016.949329289993,3.9284092800007784,53385.22090200001 2025-06-24,22:28:49.000,175,10997807,14245,0,1750804128,13016.962801909998,3.8931636300039827,53385.21391488 2025-06-24,22:28:50.000,175,10997779,14205,0,1750804129,13016.962801909998,3.857917979999911,53385.24186336001 2025-06-24,22:28:51.000,175,10997829,13965,0,1750804130,13016.976274529989,3.801524939997762,53385.227889120004 2025-06-24,22:28:52.000,175,10997804,14085,0,1750804131,13016.983010839998,3.7874266799990437,53385.26282472 2025-06-24,22:28:53.000,175,10997842,14245,0,1750804132,13017.016692389989,3.7803775499996846,53385.248850480006 2025-06-24,22:28:54.000,175,10997864,13965,0,1750804133,13017.043637629999,3.7239845100048115,53385.248850480006 2025-06-24,22:28:55.000,175,10997796,14245,0,1750804134,13017.036901319989,3.63939494999795,53385.26981184001 2025-06-24,22:28:56.000,175,10997856,14245,0,1750804135,13017.030165009994,3.6182475599998725,53385.297760320005 2025-06-24,22:28:57.000,175,10997777,13885,0,1750804136,13017.016692389989,3.6252966899992316,53385.2558376 2025-06-24,22:28:58.000,175,10997826,14085,0,1750804137,13017.030165009994,3.6323458199985907,53385.21391488 2025-06-24,22:28:59.000,175,10997864,13965,0,1750804138,13017.063846559999,3.5830019100030768,53385.297760320005 2025-06-24,22:29:00.000,175,10997853,13965,0,1750804139,13017.144682279999,3.5548053899983643,53385.26282472 2025-06-24,22:29:01.000,175,10997804,14045,0,1750804140,13017.124473349999,3.533658000000287,53385.28378608 2025-06-24,22:29:02.000,175,10997811,14085,0,1750804141,13017.18510014,3.540707129999646,53385.30474744 2025-06-24,22:29:03.000,175,10997819,14165,0,1750804142,13017.272672169995,3.5266088700009277,53385.30474744 2025-06-24,22:29:04.000,175,10997779,14045,0,1750804143,13017.26593586,3.5195597400015686,53385.29077320001 2025-06-24,22:29:05.000,175,10997850,13965,0,1750804144,13017.292881099995,3.498412350003491,53385.28378608 2025-06-24,22:29:06.000,175,10997812,14285,0,1750804145,13017.40739837,3.5054614800028503,53385.36064440001 2025-06-24,22:29:07.000,175,10997794,13925,0,1750804146,13017.454552539995,3.5266088700009277,53385.33269592 2025-06-24,22:29:08.000,175,10997840,13965,0,1750804147,13017.46802516,3.5195597400015686,53385.31872168001 2025-06-24,22:29:09.000,175,10997844,14085,0,1750804148,13017.582542429991,3.533658000000287,53385.33968304001 2025-06-24,22:29:10.000,175,10997793,13845,0,1750804149,13017.622960289991,3.5689036500043585,53385.33269592 2025-06-24,22:29:11.000,175,10997800,14245,0,1750804150,13017.690323390001,3.646444080004585,53385.37461864 2025-06-24,22:29:12.000,175,10997809,14085,0,1750804151,13017.818313279997,3.6675914700026624,53385.36763152001 2025-06-24,22:29:13.000,175,10997877,13965,0,1750804152,13017.899148999997,3.63939494999795,53385.395580000004 2025-06-24,22:29:14.000,175,10997824,14045,0,1750804153,13017.993457340002,3.7380827700035297,53385.44448984 2025-06-24,22:29:15.000,175,10997803,14085,0,1750804154,13018.101238299998,3.752181030002248,53385.47243832 2025-06-24,22:29:16.000,175,10997802,14245,0,1750804155,13018.175337709989,3.794475809998403,53385.47942544 2025-06-24,22:29:17.000,175,10997802,14125,0,1750804156,13018.229228189994,3.808574070004397,53385.4305156 2025-06-24,22:29:18.000,175,10997798,14325,0,1750804157,13018.37742700999,3.857917979999911,53385.47243832 2025-06-24,22:29:19.000,175,10997831,13925,0,1750804158,13018.43805379999,3.8790653699979885,53385.465451200005 2025-06-24,22:29:20.000,175,10997748,14205,0,1750804159,13018.48520797,3.91431102000206,53385.465451200005 2025-06-24,22:29:21.000,175,10997831,14285,0,1750804160,13018.55930737999,3.949556669998856,53385.514361040005 2025-06-24,22:29:22.000,175,10997831,14045,0,1750804161,13018.633406789995,3.970704060004209,53385.49339968 2025-06-24,22:29:23.000,175,10997812,13965,0,1750804162,13018.72097881999,3.9848023200029274,53385.52134816 2025-06-24,22:29:24.000,175,10997862,14245,0,1750804163,13018.774869299996,4.055293620003795,53385.6401292 2025-06-24,22:29:25.000,175,10997828,14125,0,1750804164,13018.815287159996,4.055293620003795,53385.55628376001 2025-06-24,22:29:26.000,175,10997805,14005,0,1750804165,13018.882650259991,4.055293620003795,53385.570258 2025-06-24,22:29:27.000,175,10997780,14405,0,1750804166,13018.963485979992,4.111686659998668,53385.6401292 2025-06-24,22:29:28.000,175,10997774,13885,0,1750804167,13019.044321699992,4.09758839999995,53385.633142080005 2025-06-24,22:29:29.000,175,10997834,14085,0,1750804168,13019.091475870002,4.111686659998668,53385.6401292 2025-06-24,22:29:30.000,175,10997834,14125,0,1750804169,13019.165575279992,4.111686659998668,53385.7100004 2025-06-24,22:29:31.000,175,10997807,14245,0,1750804170,13019.172311590002,4.168079700000817,53385.68903904 2025-06-24,22:29:32.000,175,10997844,14205,0,1750804171,13019.212729450002,4.13988318000338,53385.69602616001 2025-06-24,22:29:33.000,175,10997790,14085,0,1750804172,13019.273356240003,4.13988318000338,53385.70301328001 2025-06-24,22:29:34.000,175,10997775,14365,0,1750804173,13019.313774099988,4.168079700000817,53385.74493600001 2025-06-24,22:29:35.000,175,10997747,14205,0,1750804174,13019.340719339998,4.217423610003607,53385.73794888 2025-06-24,22:29:36.000,175,10997801,14285,0,1750804175,13019.394609819989,4.1962762199982535,53385.730961760004 2025-06-24,22:29:37.000,175,10997758,14245,0,1750804176,13019.482181849999,4.203325350004889,53385.751923120006 2025-06-24,22:29:38.000,175,10997772,14045,0,1750804177,13019.488918159994,4.238571000001684,53385.7798716 2025-06-24,22:29:39.000,175,10997756,14005,0,1750804178,13019.589962809994,4.259718389999762,53385.79384584001 2025-06-24,22:29:40.000,175,10997787,13885,0,1750804179,13019.63711697999,4.266767519999121,53385.76589736 2025-06-24,22:29:41.000,175,10997784,14085,0,1750804180,13019.76510687,4.287914910004474,53385.8148072 2025-06-24,22:29:42.000,175,10997736,14125,0,1750804181,13019.83920627999,4.365455340004701,53385.84275568001 2025-06-24,22:29:43.000,175,10997779,14085,0,1750804182,13019.893096759995,4.379553600003419,53385.85672992 2025-06-24,22:29:44.000,175,10997801,14045,0,1750804183,13020.00761403,4.4077501200008555,53385.919614000006 2025-06-24,22:29:45.000,175,10997810,13885,0,1750804184,13020.074977129996,4.421848379999574,53385.919614000006 2025-06-24,22:29:46.000,175,10997793,14285,0,1750804185,13020.169285470001,4.442995769997651,53385.92660112 2025-06-24,22:29:47.000,175,10997789,14125,0,1750804186,13020.270330120002,4.506437939999159,53385.92660112 2025-06-24,22:29:48.000,175,10997829,14205,0,1750804187,13020.405056319993,4.506437939999159,53385.98249808 2025-06-24,22:29:49.000,175,10997763,13925,0,1750804188,13020.492628350003,4.541683590003231,53385.99647232 2025-06-24,22:29:50.000,175,10997788,14165,0,1750804189,13020.613881929989,4.527585330004513,53385.98948520001 2025-06-24,22:29:51.000,175,10997773,14125,0,1750804190,13020.728399199994,4.583978369999386,53386.0244208 2025-06-24,22:29:52.000,175,10997810,14205,0,1750804191,13020.83618015999,4.583978369999386,53386.01044656001 2025-06-24,22:29:53.000,175,10997798,14245,0,1750804192,13020.90354326,4.605125760004739,53386.00345944 2025-06-24,22:29:54.000,175,10997806,14085,0,1750804193,13021.05847838999,4.605125760004739,53386.12922760001 2025-06-24,22:29:55.000,175,10997818,14085,0,1750804194,13021.17973196999,4.598076629998104,53386.15717608001 2025-06-24,22:29:56.000,175,10997799,14165,0,1750804195,13021.300985549991,4.6192240200034576,53386.12224048 2025-06-24,22:29:57.000,175,10997764,14045,0,1750804196,13021.375084959996,4.661518799999612,53386.1641632 2025-06-24,22:29:58.000,175,10997777,13885,0,1750804197,13021.496338539997,4.661518799999612,53386.19211168 2025-06-24,22:29:59.000,175,10997799,14085,0,1750804198,13021.577174259997,4.696764450003684,53386.24800864001 2025-06-24,22:30:00.000,175,10997736,14005,0,1750804199,13021.684955219993,4.7179118400017614,53386.24102152 2025-06-24,22:30:01.000,175,10997783,13885,0,1750804200,13021.853362969989,4.7179118400017614,53386.24102152 2025-06-24,22:30:02.000,175,10997795,13965,0,1750804201,13021.920726069999,4.7743048800039105,53386.31089272 2025-06-24,22:30:03.000,175,10997756,14285,0,1750804202,13022.008298099994,4.7743048800039105,53386.3388412 2025-06-24,22:30:04.000,175,10997837,13925,0,1750804203,13022.09587012999,4.7743048800039105,53386.38775104 2025-06-24,22:30:05.000,175,10997779,14205,0,1750804204,13022.1430243,4.816599660000065,53386.45063512 2025-06-24,22:30:06.000,175,10997790,14045,0,1750804205,13022.250805259995,4.851845310004137,53386.4087124 2025-06-24,22:30:07.000,175,10997784,13965,0,1750804206,13022.311432049995,4.8800418300015735,53386.43666088 2025-06-24,22:30:08.000,175,10997822,14125,0,1750804207,13022.36532253,4.901189219999651,53386.520506320005 2025-06-24,22:30:09.000,175,10997820,13925,0,1750804208,13022.439421939991,4.936434870003723,53386.50653208 2025-06-24,22:30:10.000,175,10997776,14045,0,1750804209,13022.48657611,4.999877039997955,53386.569416160004 2025-06-24,22:30:11.000,175,10997773,14405,0,1750804210,13022.594357069996,5.0351226900020265,53386.618326 2025-06-24,22:30:12.000,175,10997768,14205,0,1750804211,13022.654983859997,5.049220950000745,53386.639287360005 2025-06-24,22:30:13.000,175,10997792,14205,0,1750804212,13022.715610649997,5.00692617000459,53386.71614568 2025-06-24,22:30:14.000,175,10997798,14045,0,1750804213,13022.756028509997,5.028073560002667,53386.71614568 2025-06-24,22:30:15.000,175,10997796,14245,0,1750804214,13022.857073159998,5.0351226900020265,53386.758068400006 2025-06-24,22:30:16.000,175,10997743,14005,0,1750804215,13022.910963640003,5.056270080000104,53386.70915856001 2025-06-24,22:30:17.000,175,10997734,14085,0,1750804216,13022.991799359988,5.049220950000745,53386.77204264 2025-06-24,22:30:18.000,175,10997738,14205,0,1750804217,13023.025480909993,5.056270080000104,53386.82095248 2025-06-24,22:30:19.000,175,10997779,13885,0,1750804218,13023.126525559994,5.070368339998822,53386.83492672 2025-06-24,22:30:20.000,175,10997720,13885,0,1750804219,13023.247779139994,5.070368339998822,53386.86986232001 2025-06-24,22:30:21.000,175,10997763,14165,0,1750804220,13023.348823789995,5.070368339998822,53386.81396536 2025-06-24,22:30:22.000,175,10997855,14125,0,1750804221,13023.47681367999,5.028073560002667,53386.87684944001 2025-06-24,22:30:23.000,175,10997819,14165,0,1750804222,13023.591330949996,5.013975300003949,53386.95370776 2025-06-24,22:30:24.000,175,10997803,13845,0,1750804223,13023.705848220001,5.056270080000104,53386.96768200001 2025-06-24,22:30:25.000,175,10997780,13925,0,1750804224,13023.854047039997,4.992827909998596,53387.023578960005 2025-06-24,22:30:26.000,175,10997790,13965,0,1750804225,13023.948355380002,4.943484000003082,53387.03056608 2025-06-24,22:30:27.000,175,10997814,13885,0,1750804226,13024.089817890002,4.943484000003082,53387.093450160006 2025-06-24,22:30:28.000,175,10997846,14005,0,1750804227,13024.224544089993,4.9293857400043635,53387.1074244 2025-06-24,22:30:29.000,175,10997778,14085,0,1750804228,13024.339061359999,4.887090960000933,53387.12139864 2025-06-24,22:30:30.000,175,10997821,14325,0,1750804229,13024.467051249994,4.865943570002855,53387.17030848 2025-06-24,22:30:31.000,175,10997781,14045,0,1750804230,13024.628722689995,4.851845310004137,53387.19825696 2025-06-24,22:30:32.000,175,10997799,14005,0,1750804231,13024.790394129996,4.844796180004778,53387.27511528 2025-06-24,22:30:33.000,175,10997799,14205,0,1750804232,13024.931856639996,4.830697919998784,53387.33799936 2025-06-24,22:30:34.000,175,10997765,13725,0,1750804233,13025.059846529992,4.767255750004551,53387.310050880005 2025-06-24,22:30:35.000,175,10997769,14205,0,1750804234,13025.228254280002,4.760206619997916,53387.40088344001 2025-06-24,22:30:36.000,175,10997791,14165,0,1750804235,13025.336035239998,4.78135401000327,53387.44979328001 2025-06-24,22:30:37.000,175,10997799,14245,0,1750804236,13025.470761439989,4.7179118400017614,53387.491716 2025-06-24,22:30:38.000,175,10997780,14005,0,1750804237,13025.618960259999,4.739059229999839,53387.51267736 2025-06-24,22:30:39.000,175,10997752,14125,0,1750804238,13025.726741219994,4.675617059998331,53387.58254856 2025-06-24,22:30:40.000,175,10997811,14205,0,1750804239,13025.87494003999,4.6685679299989715,53387.56857432001 2025-06-24,22:30:41.000,175,10997774,14005,0,1750804240,13025.97598468999,4.6685679299989715,53387.68036824 2025-06-24,22:30:42.000,175,10997812,14045,0,1750804241,13026.12418351,4.633322280002176,53387.68036824 2025-06-24,22:30:43.000,175,10997754,14205,0,1750804242,13026.252173399997,4.633322280002176,53387.77818792 2025-06-24,22:30:44.000,175,10997780,14005,0,1750804243,13026.386899600002,4.626273150002817,53387.813123520005 2025-06-24,22:30:45.000,175,10997762,14085,0,1750804244,13026.528362110002,4.5628309800013085,53387.841072 2025-06-24,22:30:46.000,175,10997767,14045,0,1750804245,13026.683297239993,4.591027499998745,53387.931904560006 2025-06-24,22:30:47.000,175,10997790,14245,0,1750804246,13026.824759749994,4.520536199997878,53387.931904560006 2025-06-24,22:30:48.000,175,10997836,14405,0,1750804247,13026.95274963999,4.5628309800013085,53388.029724240005 2025-06-24,22:30:49.000,175,10997795,13965,0,1750804248,13027.087475839995,4.4993888099998,53388.029724240005 2025-06-24,22:30:50.000,175,10997884,14205,0,1750804249,13027.17504786999,4.4570940300036455,53388.0856212 2025-06-24,22:30:51.000,175,10997823,14045,0,1750804250,13027.269356209996,4.421848379999574,53388.148505280005 2025-06-24,22:30:52.000,175,10997818,14245,0,1750804251,13027.404082410001,4.4570940300036455,53388.11356968 2025-06-24,22:30:53.000,175,10997784,14245,0,1750804252,13027.511863369997,4.358406209998066,53388.16946664001 2025-06-24,22:30:54.000,175,10997787,14165,0,1750804253,13027.633116949997,4.32316056000127,53388.246324960004 2025-06-24,22:30:55.000,175,10997818,14085,0,1750804254,13027.687007430002,4.316111430001911,53388.30920904001 2025-06-24,22:30:56.000,175,10997766,13885,0,1750804255,13027.828469939988,4.252669260000403,53388.39305448 2025-06-24,22:30:57.000,175,10997770,14165,0,1750804256,13027.949723519989,4.266767519999121,53388.4000416 2025-06-24,22:30:58.000,175,10997824,14125,0,1750804257,13028.084449719994,4.231521870002325,53388.4000416 2025-06-24,22:30:59.000,175,10997806,14045,0,1750804258,13028.25959378,4.252669260000403,53388.50484840001 2025-06-24,22:31:00.000,175,10997854,14165,0,1750804259,13028.35390211999,4.259718389999762,53388.52580976001 2025-06-24,22:31:01.000,175,10997834,13965,0,1750804260,13028.45494676999,4.266767519999121,53388.532796880005 2025-06-24,22:31:02.000,175,10997778,14085,0,1750804261,13028.569464039996,4.27381664999848,53388.62362944001 2025-06-24,22:31:03.000,175,10997804,14365,0,1750804262,13028.717662859992,4.259718389999762,53388.67253928001 2025-06-24,22:31:04.000,175,10997793,13885,0,1750804263,13028.805234890002,4.294964040003833,53388.700487760005 2025-06-24,22:31:05.000,175,10997780,13885,0,1750804264,13028.933224779998,4.316111430001911,53388.79830744 2025-06-24,22:31:06.000,175,10997832,14125,0,1750804265,13029.067950979988,4.344307949999347,53388.79830744 2025-06-24,22:31:07.000,175,10997742,13965,0,1750804266,13029.202677179994,4.400700990001496,53388.86119152001 2025-06-24,22:31:08.000,175,10997791,14085,0,1750804267,13029.317194449999,4.464143160003005,53388.90311424 2025-06-24,22:31:09.000,175,10997776,14045,0,1750804268,13029.445184339995,4.4993888099998,53388.938049840006 2025-06-24,22:31:10.000,175,10997772,14165,0,1750804269,13029.55970161,4.527585330004513,53389.049843759996 2025-06-24,22:31:11.000,175,10997756,13965,0,1750804270,13029.69442780999,4.605125760004739,53389.063818 2025-06-24,22:31:12.000,175,10997821,14045,0,1750804271,13029.768527219996,4.6685679299989715,53389.09176648 2025-06-24,22:31:13.000,175,10997786,14085,0,1750804272,13029.984089140002,4.710862710002402,53389.1686248 2025-06-24,22:31:14.000,175,10997764,13965,0,1750804273,13030.058188549992,4.802501400001347,53389.22452176001 2025-06-24,22:31:15.000,175,10997755,14405,0,1750804274,13030.199651059993,4.858894440003496,53389.21054752 2025-06-24,22:31:16.000,175,10997782,13965,0,1750804275,13030.287223089988,4.901189219999651,53389.322341440005 2025-06-24,22:31:17.000,175,10997815,13925,0,1750804276,13030.401740359994,4.9575822600018,53389.31535432001 2025-06-24,22:31:18.000,175,10997819,14005,0,1750804277,13030.50952131999,5.070368339998822,53389.34330280001 2025-06-24,22:31:19.000,175,10997842,13885,0,1750804278,13030.59709335,5.162007029997767,53389.39919976 2025-06-24,22:31:20.000,175,10997828,14325,0,1750804279,13030.684665379995,5.1902035500024795,53389.441122480006 2025-06-24,22:31:21.000,175,10997816,14165,0,1750804280,13030.79918265,5.274793110002065,53389.45509672 2025-06-24,22:31:22.000,175,10997789,13965,0,1750804281,13030.886754679996,5.331186150004214,53389.54592928 2025-06-24,22:31:23.000,175,10997798,14125,0,1750804282,13031.001271950001,5.429873970002518,53389.552916399996 2025-06-24,22:31:24.000,175,10997792,13965,0,1750804283,13031.122525530001,5.479217879998032,53389.657723200005 2025-06-24,22:31:25.000,175,10997802,14085,0,1750804284,13031.183152320002,5.54266004999954,53389.66471032 2025-06-24,22:31:26.000,175,10997799,14045,0,1750804285,13031.263988040002,5.620200479999767,53389.69964592001 2025-06-24,22:31:27.000,175,10997835,14045,0,1750804286,13031.304405900002,5.648397000004479,53389.67169744 2025-06-24,22:31:28.000,175,10997794,14245,0,1750804287,13031.358296379993,5.725937430004706,53389.720607279996 2025-06-24,22:31:29.000,175,10997785,14165,0,1750804288,13031.425659480003,5.789379599998938,53389.76951712001 2025-06-24,22:31:30.000,175,10997848,14045,0,1750804289,13031.472813649998,5.82462525000301,53389.76951712001 2025-06-24,22:31:31.000,175,10997800,14285,0,1750804290,13031.513231509998,5.866920029999164,53389.8324012 2025-06-24,22:31:32.000,175,10997801,13885,0,1750804291,13031.540176749993,5.930362200000673,53389.874323920005 2025-06-24,22:31:33.000,175,10997768,14205,0,1750804292,13031.600803539994,5.9797061100034625,53389.93720800001 2025-06-24,22:31:34.000,175,10997772,14165,0,1750804293,13031.580594609994,6.022000889999617,53389.9022724 2025-06-24,22:31:35.000,175,10997837,14045,0,1750804294,13031.661430329994,6.043148279997695,53389.944195120006 2025-06-24,22:31:36.000,175,10997837,13885,0,1750804295,13031.674902949999,6.085443060001126,53390.02105344 2025-06-24,22:31:37.000,175,10997801,13965,0,1750804296,13031.722057119994,6.162983490001352,53390.06996328 2025-06-24,22:31:38.000,175,10997732,13925,0,1750804297,13031.742266049994,6.212327400004142,53390.042014800005 2025-06-24,22:31:39.000,175,10997810,13965,0,1750804298,13031.735529739999,6.261671309999656,53390.090924640004 2025-06-24,22:31:40.000,175,10997821,14045,0,1750804299,13031.78942021999,6.339211739999882,53390.08393752001 2025-06-24,22:31:41.000,175,10997769,13965,0,1750804300,13031.802892839994,6.374457390003954,53390.09791176 2025-06-24,22:31:42.000,175,10997792,13925,0,1750804301,13031.883728559995,6.466096080002899,53390.1468216 2025-06-24,22:31:43.000,175,10997821,13965,0,1750804302,13031.91067379999,6.466096080002899,53390.16778296 2025-06-24,22:31:44.000,175,10997803,14245,0,1750804303,13031.924146419995,6.571833030000562,53390.23066704001 2025-06-24,22:31:45.000,175,10997806,13925,0,1750804304,13031.93088272999,6.6564225900001475,53390.25162840001 2025-06-24,22:31:46.000,175,10997791,14085,0,1750804305,13031.95109165999,6.670520849998866,53390.15380872001 2025-06-24,22:31:47.000,175,10997764,14045,0,1750804306,13031.95109165999,6.748061279999092,53390.25162840001 2025-06-24,22:31:48.000,175,10997755,14045,0,1750804307,13031.9780369,6.804454320001241,53390.286564 2025-06-24,22:31:49.000,175,10997815,14085,0,1750804308,13031.984773209995,6.889043880000827,53390.23765416 2025-06-24,22:31:50.000,175,10997770,14365,0,1750804309,13031.99824583,6.966584310001053,53390.29355112 2025-06-24,22:31:51.000,175,10997826,14485,0,1750804310,13032.065608929996,6.99478082999849,53390.32149960001 2025-06-24,22:31:52.000,175,10997820,14085,0,1750804311,13032.05213630999,7.051173870000639,53390.41233216 2025-06-24,22:31:53.000,175,10997773,14125,0,1750804312,13031.99150951999,7.107566910002788,53390.3913708 2025-06-24,22:31:54.000,175,10997799,14365,0,1750804313,13032.05213630999,7.163959949997661,53390.39835792001 2025-06-24,22:31:55.000,175,10997822,14045,0,1750804314,13032.01845476,7.192156470002374,53390.377396560005 2025-06-24,22:31:56.000,175,10997800,14325,0,1750804315,13031.93761904,7.248549510004523,53390.3564352 2025-06-24,22:31:57.000,175,10997744,14045,0,1750804316,13031.93088272999,7.333139070004108,53390.38438368 2025-06-24,22:31:58.000,175,10997761,14085,0,1750804317,13031.91741011,7.417728630003694,53390.36342232 2025-06-24,22:31:59.000,175,10997809,14245,0,1750804318,13031.85004700999,7.424777760003053,53390.3913708 2025-06-24,22:32:00.000,175,10997821,14005,0,1750804319,13031.802892839994,7.50231819000328,53390.41931928001 2025-06-24,22:32:01.000,175,10997780,14245,0,1750804320,13031.74900235999,7.523465580001357,53390.45425488 2025-06-24,22:32:02.000,175,10997798,13965,0,1750804321,13031.661430329994,7.643300789997738,53390.447267760006 2025-06-24,22:32:03.000,175,10997812,14245,0,1750804322,13031.600803539994,7.650349920004373,53390.48220336 2025-06-24,22:32:04.000,175,10997795,14405,0,1750804323,13031.506495199988,7.713792089998606,53390.43329352 2025-06-24,22:32:05.000,175,10997835,14245,0,1750804324,13031.385241620002,7.798381649998191,53390.44028064001 2025-06-24,22:32:06.000,175,10997814,14005,0,1750804325,13031.257251729992,7.847725560000981,53390.447267760006 2025-06-24,22:32:07.000,175,10997869,13885,0,1750804326,13031.176416009992,7.8618238199996995,53390.45425488 2025-06-24,22:32:08.000,175,10997809,14125,0,1750804327,13031.048426119996,7.897069470003771,53390.426306400004 2025-06-24,22:32:09.000,175,10997800,13925,0,1750804328,13030.927172539996,7.974609900003998,53390.46822912001 2025-06-24,22:32:10.000,175,10997839,13885,0,1750804329,13030.826127889995,7.995757290002075,53390.45425488 2025-06-24,22:32:11.000,175,10997772,14245,0,1750804330,13030.684665379995,8.08739598000102,53390.43329352 2025-06-24,22:32:12.000,175,10997764,14245,0,1750804331,13030.583620729994,8.164936410001246,53390.461242 2025-06-24,22:32:13.000,175,10997820,14325,0,1750804332,13030.415212979999,8.157887280001887,53390.41931928001 2025-06-24,22:32:14.000,175,10997789,14205,0,1750804333,13030.260277849993,8.221329450003395,53390.447267760006 2025-06-24,22:32:15.000,175,10997842,14405,0,1750804334,13030.105342720002,8.256575100000191,53390.44028064001 2025-06-24,22:32:16.000,175,10997810,14005,0,1750804335,13029.977352829992,8.26362422999955,53390.44028064001 2025-06-24,22:32:17.000,175,10997810,14045,0,1750804336,13029.829154009996,8.334115530000417,53390.41233216 2025-06-24,22:32:18.000,175,10997826,14085,0,1750804337,13029.68095519,8.404606830001285,53390.34246096 2025-06-24,22:32:19.000,175,10997794,14085,0,1750804338,13029.53275636999,8.397557700001926,53390.328486720005 2025-06-24,22:32:20.000,175,10997798,14445,0,1750804339,13029.364348619994,8.482147260001511,53390.37040944001 2025-06-24,22:32:21.000,175,10997796,14045,0,1750804340,13029.175731939999,8.482147260001511,53390.32149960001 2025-06-24,22:32:22.000,175,10997810,14045,0,1750804341,13029.034269429998,8.524442039997666,53390.23765416 2025-06-24,22:32:23.000,175,10997794,14165,0,1750804342,13028.852389059997,8.559687690001738,53390.27258976001 2025-06-24,22:32:24.000,175,10997787,14325,0,1750804343,13028.657036069992,8.616080730003887,53390.209705680005 2025-06-24,22:32:25.000,175,10997819,14485,0,1750804344,13028.515573559991,8.630178990002605,53390.1468216 2025-06-24,22:32:26.000,175,10997833,13805,0,1750804345,13028.32022057,8.637228120001964,53390.25162840001 2025-06-24,22:32:27.000,175,10997804,14005,0,1750804346,13028.11813127,8.71476855000219,53390.160795840005 2025-06-24,22:32:28.000,175,10997834,13885,0,1750804347,13027.916041969998,8.679522899998119,53390.03502768001 2025-06-24,22:32:29.000,175,10997823,14045,0,1750804348,13027.740897909993,8.71476855000219,53390.00009208 2025-06-24,22:32:30.000,175,10997841,14245,0,1750804349,13027.545544920002,8.71476855000219,53389.97913072 2025-06-24,22:32:31.000,175,10997814,13965,0,1750804350,13027.350191929996,8.72181768000155,53389.90925952 2025-06-24,22:32:32.000,175,10997818,13885,0,1750804351,13027.15483893999,8.757063329998346,53389.93720800001 2025-06-24,22:32:33.000,175,10997798,14045,0,1750804352,13026.946013329994,8.778210720003699,53389.874323920005 2025-06-24,22:32:34.000,175,10997805,14245,0,1750804353,13026.723715099994,8.785259850003058,53389.86733680001 2025-06-24,22:32:35.000,175,10997786,14005,0,1750804354,13026.521625799993,8.785259850003058,53389.76253 2025-06-24,22:32:36.000,175,10997799,14045,0,1750804355,13026.299327569992,8.792308980002417,53389.72759440001 2025-06-24,22:32:37.000,175,10997768,14085,0,1750804356,13026.077029339991,8.792308980002417,53389.720607279996 2025-06-24,22:32:38.000,175,10997818,14245,0,1750804357,13025.88167635,8.750014199998986,53389.61580048 2025-06-24,22:32:39.000,175,10997784,14365,0,1750804358,13025.65264180999,8.750014199998986,53389.587852000004 2025-06-24,22:32:40.000,175,10997808,13925,0,1750804359,13025.410134649988,8.778210720003699,53389.490032320005 2025-06-24,22:32:41.000,175,10997797,14125,0,1750804360,13025.214781659997,8.757063329998346,53389.4481096 2025-06-24,22:32:42.000,175,10997799,14045,0,1750804361,13024.999219739992,8.728866810000909,53389.41317400001 2025-06-24,22:32:43.000,175,10997803,14245,0,1750804362,13024.78365782,8.71476855000219,53389.36426416001 2025-06-24,22:32:44.000,175,10997808,14045,0,1750804363,13024.588304829995,8.679522899998119,53389.3083672 2025-06-24,22:32:45.000,175,10997802,14245,0,1750804364,13024.312116119989,8.609031600004528,53389.24548312001 2025-06-24,22:32:46.000,175,10997742,14085,0,1750804365,13024.076345269998,8.580835079999815,53389.21054752 2025-06-24,22:32:47.000,175,10997741,14045,0,1750804366,13023.820365489992,470.38343963999796,53389.11272784 2025-06-24,22:32:48.000,175,10997740,14005,0,1750804367,13023.59806725999,8.404606830001285,53389.05683088001 2025-06-24,22:32:49.000,175,10997801,13925,0,1750804368,13023.348823789995,8.376410310003848,53389.04285664 2025-06-24,22:32:50.000,175,10997792,13925,0,1750804369,13023.126525559994,8.362312049997854,53388.97298544 2025-06-24,22:32:51.000,175,10997853,14205,0,1750804370,13022.863809469993,8.27067335999891,53388.88914000001 2025-06-24,22:32:52.000,175,10997804,13885,0,1750804371,13022.621302309992,8.235427710002114,53388.770358960006 2025-06-24,22:32:53.000,175,10997847,14205,0,1750804372,13022.392267769996,8.143789020003169,53388.7843332 2025-06-24,22:32:54.000,175,10997876,14125,0,1750804373,13022.149760609995,8.13673989000381,53388.72843624 2025-06-24,22:32:55.000,175,10997780,14085,0,1750804374,13021.940934999999,8.03805206999823,53388.63760368 2025-06-24,22:32:56.000,175,10997825,14005,0,1750804375,13021.698427839998,7.960511639998003,53388.63760368 2025-06-24,22:32:57.000,175,10997811,14245,0,1750804376,13021.469393300002,7.932315120000567,53388.49786128 2025-06-24,22:32:58.000,175,10997742,14205,0,1750804377,13021.22688614,7.890020340004412,53388.37209312 2025-06-24,22:32:59.000,175,10997796,14085,0,1750804378,13020.970906359995,7.819529040003545,53388.35811888001 2025-06-24,22:33:00.000,175,10997815,14285,0,1750804379,13020.741871819999,7.777234260000114,53388.27427344 2025-06-24,22:33:01.000,175,10997822,14165,0,1750804380,13020.512837279988,7.734939480003959,53388.21837648001 2025-06-24,22:33:02.000,175,10997793,14005,0,1750804381,13020.277066429997,7.671497310002451,53388.19042800001 2025-06-24,22:33:03.000,175,10997804,14285,0,1750804382,13019.994141409996,7.671497310002451,53388.0856212 2025-06-24,22:33:04.000,175,10997816,14245,0,1750804383,13019.79878841999,7.608055140000943,53388.00177576001 2025-06-24,22:33:05.000,175,10997778,14165,0,1750804384,13019.57649018999,7.615104270000302,53388.00177576001 2025-06-24,22:33:06.000,175,10997801,14165,0,1750804385,13019.307037789993,7.593956880002224,53387.92491744001 2025-06-24,22:33:07.000,175,10997757,14045,0,1750804386,13019.091475870002,7.558711229998153,53387.841072 2025-06-24,22:33:08.000,175,10997830,13885,0,1750804387,13018.902859189991,7.544612969999434,53387.73626520001 2025-06-24,22:33:09.000,175,10997833,14085,0,1750804388,13018.613197859995,7.537563840000075,53387.66639400001 2025-06-24,22:33:10.000,175,10997778,14005,0,1750804389,13018.31680021999,7.523465580001357,53387.54062584001 2025-06-24,22:33:11.000,175,10997787,13965,0,1750804390,13018.134919849988,7.565760360004788,53387.49870312001 2025-06-24,22:33:12.000,175,10997797,14245,0,1750804391,13017.872203760002,7.516416450001998,53387.41485768 2025-06-24,22:33:13.000,175,10997818,14165,0,1750804392,13017.58927874,7.50231819000328,53387.37293496001 2025-06-24,22:33:14.000,175,10997817,14205,0,1750804393,13017.333298959995,7.481170799997926,53387.29607664 2025-06-24,22:33:15.000,175,10997835,13885,0,1750804394,13017.111000729994,7.4459251500011305,53387.191269840005 2025-06-24,22:33:16.000,175,10997780,14405,0,1750804395,13016.861757259998,7.4459251500011305,53387.12139864 2025-06-24,22:33:17.000,175,10997784,13965,0,1750804396,13016.538414379997,7.396581239998341,53387.07947592 2025-06-24,22:33:18.000,175,10997825,14085,0,1750804397,13016.32958877,7.354286460002186,53386.974669120005 2025-06-24,22:33:19.000,175,10997840,14245,0,1750804398,13016.06687268,7.319040809998114,53386.8628752 2025-06-24,22:33:20.000,175,10997786,14085,0,1750804399,13015.810892899994,7.283795160001318,53386.806978240005 2025-06-24,22:33:21.000,175,10997832,14245,0,1750804400,13015.568385739993,7.276746030001959,53386.76505552 2025-06-24,22:33:22.000,175,10997775,14045,0,1750804401,13015.312405960001,7.206254730001092,53386.66723584 2025-06-24,22:33:23.000,175,10997796,13925,0,1750804402,13014.995799389995,7.171009080004296,53386.57640328 2025-06-24,22:33:24.000,175,10997791,14085,0,1750804403,13014.73981960999,7.114616040002147,53386.46460936001 2025-06-24,22:33:25.000,175,10997817,14245,0,1750804404,13014.436685659988,7.051173870000639,53386.38775104 2025-06-24,22:33:26.000,175,10997783,14165,0,1750804405,13014.200914809997,7.008879090004484,53386.28993136 2025-06-24,22:33:27.000,175,10997827,14165,0,1750804406,13013.88430823999,6.959535180001694,53386.21307304 2025-06-24,22:33:28.000,175,10997788,14205,0,1750804407,13013.614855839995,6.8678964900027495,53386.10826624001 2025-06-24,22:33:29.000,175,10997799,14005,0,1750804408,13013.338667129989,6.705766500002937,53386.05935640001 2025-06-24,22:33:30.000,175,10997853,14405,0,1750804409,13013.028796869992,6.677569979998225,53386.05236928 2025-06-24,22:33:31.000,175,10997807,14245,0,1750804410,13012.66503612999,6.529538250004407,53385.91262688001 2025-06-24,22:33:32.000,175,10997779,13965,0,1750804411,13012.38211110999,6.444948690004821,53385.78685872 2025-06-24,22:33:33.000,175,10997817,14085,0,1750804412,13012.078977159988,6.311015220002446,53385.7100004 2025-06-24,22:33:34.000,175,10997755,14045,0,1750804413,13011.769106899992,6.1841308799994295,53385.60519360001 2025-06-24,22:33:35.000,175,10997776,14165,0,1750804414,13011.47270926,6.057246540003689,53385.54230952 2025-06-24,22:33:36.000,175,10997788,14285,0,1750804415,13011.14263006999,5.930362200000673,53385.40955424001 2025-06-24,22:33:37.000,175,10997773,14125,0,1750804416,13010.886650289998,5.803477859997656,53385.3257088 2025-06-24,22:33:38.000,175,10997814,13885,0,1750804417,13010.590252649992,5.676593520001916,53385.26981184001 2025-06-24,22:33:39.000,175,10997807,14005,0,1750804418,13010.327536559991,5.570856570004253,53385.16500504 2025-06-24,22:33:40.000,175,10997832,14245,0,1750804419,13010.11197464,5.500365270003385,53385.081159600006 2025-06-24,22:33:41.000,175,10997769,13965,0,1750804420,13009.916621649994,5.394628319998446,53384.962378560005 2025-06-24,22:33:42.000,175,10997798,14205,0,1750804421,13009.707796039998,5.281842240001424,53384.82962328 2025-06-24,22:33:43.000,175,10997769,14005,0,1750804422,13009.478761500002,5.197252680001839,53384.68289376 2025-06-24,22:33:44.000,175,10997748,14205,0,1750804423,13009.310353749992,5.13381051000033,53384.557125600004 2025-06-24,22:33:45.000,175,10997871,14005,0,1750804424,13009.155418620001,5.077417469998181,53384.49424152 2025-06-24,22:33:46.000,175,10997778,14285,0,1750804425,13009.01395611,4.964631390001159,53384.49424152 2025-06-24,22:33:47.000,175,10997861,14205,0,1750804426,13008.84554835999,4.894140090000292,53384.42437032 2025-06-24,22:33:48.000,175,10997815,14125,0,1750804427,13008.68387691999,4.7743048800039105,53384.17982112 2025-06-24,22:33:49.000,175,10997814,14045,0,1750804428,13008.495260239994,4.6685679299989715,53384.123924160005 2025-06-24,22:33:50.000,175,10997750,13925,0,1750804429,13008.286434629998,4.591027499998745,53384.04007872 2025-06-24,22:33:51.000,175,10997830,13965,0,1750804430,13008.138235810002,4.541683590003231,53383.956233280005 2025-06-24,22:33:52.000,175,10997804,13885,0,1750804431,13007.909201269991,4.400700990001496,53383.886362080004 2025-06-24,22:33:53.000,175,10997833,14005,0,1750804432,13007.70711196999,4.32316056000127,53383.87238784 2025-06-24,22:33:54.000,175,10997748,14125,0,1750804433,13007.52523159999,4.259718389999762,53383.718671200004 2025-06-24,22:33:55.000,175,10997814,13725,0,1750804434,13007.323142299989,4.13988318000338,53383.63482576 2025-06-24,22:33:56.000,175,10997822,14205,0,1750804435,13007.134525619993,4.0905392700005905,53383.55796744 2025-06-24,22:33:57.000,175,10997863,13885,0,1750804436,13006.979590490002,4.012998840000364,53383.47412200001 2025-06-24,22:33:58.000,175,10997849,13925,0,1750804437,13006.838127980001,3.970704060004209,53383.355340960006 2025-06-24,22:33:59.000,175,10997773,13965,0,1750804438,13006.710138089991,3.949556669998856,53383.2645084 2025-06-24,22:34:00.000,175,10997782,13925,0,1750804439,13006.582148199996,3.9354584100001375,53383.20861144001 2025-06-24,22:34:01.000,175,10997822,14165,0,1750804440,13006.481103549995,3.907261890002701,53383.14572736 2025-06-24,22:34:02.000,175,10997748,14045,0,1750804441,13006.440685689995,3.900212760003342,53383.06188192001 2025-06-24,22:34:03.000,175,10997860,14005,0,1750804442,13006.36658627999,3.8861145000046236,53382.97104936001 2025-06-24,22:34:04.000,175,10997820,13925,0,1750804443,13006.3126958,3.815623200003756,53382.94310088001 2025-06-24,22:34:05.000,175,10997803,14325,0,1750804444,13006.211651149999,3.7310336400041706,53382.84528120001 2025-06-24,22:34:06.000,175,10997794,13925,0,1750804445,13006.144288049989,3.6816897300013807,53382.76143576 2025-06-24,22:34:07.000,175,10997826,14045,0,1750804446,13006.016298159993,3.6111984300005133,53382.663616080004 2025-06-24,22:34:08.000,175,10997821,14205,0,1750804447,13005.908517199998,3.540707129999646,53382.614706240005 2025-06-24,22:34:09.000,175,10997775,14085,0,1750804448,13005.841154100002,3.491363220004132,53382.544835040004 2025-06-24,22:34:10.000,175,10997810,14285,0,1750804449,13005.733373139992,3.442019310001342,53382.5308608 2025-06-24,22:34:11.000,175,10997731,13885,0,1750804450,13005.632328489992,3.385626269999193,53382.398105520006 2025-06-24,22:34:12.000,175,10997801,14045,0,1750804451,13005.47739336,3.3574297500017565,53382.37015704001 2025-06-24,22:34:13.000,175,10997791,14245,0,1750804452,13005.383085019996,3.2446436700047343,53382.32124720001 2025-06-24,22:34:14.000,175,10997824,13925,0,1750804453,13005.342667159995,3.1952997600019444,53382.25137600001 2025-06-24,22:34:15.000,175,10997801,14125,0,1750804454,13005.25509513,3.174152370003867,53382.19547904 2025-06-24,22:34:16.000,175,10997834,13885,0,1750804455,13005.18773202999,3.1459558499991545,53382.15355632001 2025-06-24,22:34:17.000,175,10997817,14045,0,1750804456,13005.05300583,3.131857590000436,53382.076698 2025-06-24,22:34:18.000,175,10997834,13925,0,1750804457,13004.98564272999,3.0966119400036405,53382.02080104 2025-06-24,22:34:19.000,175,10997797,14045,0,1750804458,13004.911543319999,3.075464549998287,53381.943942720005 2025-06-24,22:34:20.000,175,10997831,14045,0,1750804459,13004.830707599998,3.0543171600002097,53381.92298136 2025-06-24,22:34:21.000,175,10997833,13885,0,1750804460,13004.823971289989,3.019071510003414,53381.86708440001 2025-06-24,22:34:22.000,175,10997783,14165,0,1750804461,13004.770080809998,3.012022380004055,53381.80420032 2025-06-24,22:34:23.000,175,10997830,14325,0,1750804462,13004.716190329993,2.9979241199980606,53381.76926472001 2025-06-24,22:34:24.000,175,10997824,14205,0,1750804463,13004.702717710003,2.9838258599993424,53381.68541928 2025-06-24,22:34:25.000,175,10997776,14085,0,1750804464,13004.675772469993,2.976776729999983,53381.66445792 2025-06-24,22:34:26.000,175,10997769,14405,0,1750804465,13004.601673060002,2.955629340001906,53381.58061248001 2025-06-24,22:34:27.000,175,10997782,14005,0,1750804466,13004.615145679993,2.8851380400010385,53381.489779920004 2025-06-24,22:34:28.000,175,10997817,14125,0,1750804467,13004.574727819992,2.8287449999988894,53381.510741280006 2025-06-24,22:34:29.000,175,10997802,13965,0,1750804468,13004.635354609993,2.814646740000171,53381.50375416001 2025-06-24,22:34:30.000,175,10997829,13885,0,1750804469,13004.655563539993,2.7300571800005855,53381.48279280001 2025-06-24,22:34:31.000,175,10997810,14045,0,1750804470,13004.675772469993,2.6736641399984364,53381.41990872 2025-06-24,22:34:32.000,175,10997753,14245,0,1750804471,13004.729662949998,2.6807132699977956,53381.377986 2025-06-24,22:34:33.000,175,10997813,14125,0,1750804472,13004.756608189993,2.652516750000359,53381.38497312001 2025-06-24,22:34:34.000,175,10997804,14165,0,1750804473,13004.763344499988,2.645467620001,53381.322089040004 2025-06-24,22:34:35.000,175,10997771,14045,0,1750804474,13004.823971289989,2.6243202300029225,53381.29414056001 2025-06-24,22:34:36.000,175,10997833,14165,0,1750804475,13004.877861769994,2.645467620001,53381.25221784 2025-06-24,22:34:37.000,175,10997827,14405,0,1750804476,13004.951961179999,2.6384184900016407,53381.23125648 2025-06-24,22:34:38.000,175,10997794,14165,0,1750804477,13004.999115349994,2.5820254499994917,53381.26619208001 2025-06-24,22:34:39.000,175,10997762,14085,0,1750804478,13005.07321476,2.6666150099990773,53381.203308000004 2025-06-24,22:34:40.000,175,10997756,14325,0,1750804479,13005.11363262,2.6807132699977956,53381.23125648 2025-06-24,22:34:41.000,175,10997789,14245,0,1750804480,13005.201204649995,2.7300571800005855,53381.16837240001 2025-06-24,22:34:42.000,175,10997800,13845,0,1750804481,13005.261831439995,2.7300571800005855,53381.203308000004 2025-06-24,22:34:43.000,175,10997839,13965,0,1750804482,13005.32919453999,2.7794010900033754,53381.18234664 2025-06-24,22:34:44.000,175,10997823,14165,0,1750804483,13005.443711809996,2.863990650002961,53381.19632088001 2025-06-24,22:34:45.000,175,10997771,14085,0,1750804484,13005.544756459996,2.8780889100016793,53381.16837240001 2025-06-24,22:34:46.000,175,10997758,14245,0,1750804485,13005.598646940001,2.969727600000624,53381.11946256 2025-06-24,22:34:47.000,175,10997806,14125,0,1750804486,13005.726636829997,3.0472680300008506,53381.14042392 2025-06-24,22:34:48.000,175,10997807,14005,0,1750804487,13005.874835649993,3.0543171600002097,53381.16837240001 2025-06-24,22:34:49.000,175,10997820,14005,0,1750804488,13005.982616609988,3.124808460001077,53381.19632088001 2025-06-24,22:34:50.000,175,10997781,14125,0,1750804489,13006.083661259989,3.2093980200006627,53381.16837240001 2025-06-24,22:34:51.000,175,10997838,14205,0,1750804490,13006.18470590999,3.23054540999874,53381.154398160004 2025-06-24,22:34:52.000,175,10997780,14005,0,1750804491,13006.3126958,3.2516928000040934,53381.224269360006 2025-06-24,22:34:53.000,175,10997874,14165,0,1750804492,13006.42721306999,3.322184099997685,53381.154398160004 2025-06-24,22:34:54.000,175,10997813,14205,0,1750804493,13006.50804878999,3.3574297500017565,53381.21029512 2025-06-24,22:34:55.000,175,10997785,14005,0,1750804494,13006.629302369991,3.378577139999834,53381.224269360006 2025-06-24,22:34:56.000,175,10997839,13885,0,1750804495,13006.730347019991,3.392675399998552,53381.21728224001 2025-06-24,22:34:57.000,175,10997818,14245,0,1750804496,13006.804446429996,3.434970180001983,53381.23125648 2025-06-24,22:34:58.000,175,10997809,14085,0,1750804497,13006.912227389992,3.427921050002624,53381.28715344 2025-06-24,22:34:59.000,175,10997774,14125,0,1750804498,13007.033480969993,3.4561175700000604,53381.25221784 2025-06-24,22:35:00.000,175,10997831,14245,0,1750804499,13007.147998239998,3.434970180001983,53381.28016632 2025-06-24,22:35:01.000,175,10997813,14085,0,1750804500,13007.309669679998,3.427921050002624,53381.343050400006 2025-06-24,22:35:02.000,175,10997839,14045,0,1750804501,13007.410714329999,3.4208719200032647,53381.28715344 2025-06-24,22:35:03.000,175,10997788,14165,0,1750804502,13007.5925947,3.4490684400007012,53381.33606328001 2025-06-24,22:35:04.000,175,10997828,14205,0,1750804503,13007.74752982999,3.4702158299987786,53381.35702464 2025-06-24,22:35:05.000,175,10997789,14205,0,1750804504,13007.89572865,3.4561175700000604,53381.35702464 2025-06-24,22:35:06.000,175,10997777,14085,0,1750804505,13008.043927469997,3.477264959998138,53381.4478572 2025-06-24,22:35:07.000,175,10997770,14125,0,1750804506,13008.246016769997,3.498412350003491,53381.4478572 2025-06-24,22:35:08.000,175,10997820,14245,0,1750804507,13008.414424519993,3.5125106100022094,53381.46183144001 2025-06-24,22:35:09.000,175,10997823,14125,0,1750804508,13008.576095959994,3.5054614800028503,53381.46881856 2025-06-24,22:35:10.000,175,10997861,14005,0,1750804509,13008.71082216,3.540707129999646,53381.53170264001 2025-06-24,22:35:11.000,175,10997805,14245,0,1750804510,13008.838812049995,3.540707129999646,53381.58061248001 2025-06-24,22:35:12.000,175,10997785,14125,0,1750804511,13008.99374718,3.5618545199977234,53381.59458672 2025-06-24,22:35:13.000,175,10997787,14045,0,1750804512,13009.162154929996,3.5689036500043585,53381.64349656 2025-06-24,22:35:14.000,175,10997857,13885,0,1750804513,13009.283408509997,3.5759527800037176,53381.706380640004 2025-06-24,22:35:15.000,175,10997838,14005,0,1750804514,13009.384453159997,3.63939494999795,53381.71336776 2025-06-24,22:35:16.000,175,10997796,14285,0,1750804515,13009.559597220003,3.6605423400033033,53381.73432912 2025-06-24,22:35:17.000,175,10997811,13965,0,1750804516,13009.701059729989,3.6323458199985907,53381.79022608 2025-06-24,22:35:18.000,175,10997848,14085,0,1750804517,13009.86273116999,3.6746406000020215,53381.86708440001 2025-06-24,22:35:19.000,175,10997785,14205,0,1750804518,13010.017666299995,3.6323458199985907,53381.93695560001 2025-06-24,22:35:20.000,175,10997812,14085,0,1750804519,13010.1523925,3.6675914700026624,53382.02080104 2025-06-24,22:35:21.000,175,10997866,14125,0,1750804520,13010.367954419991,3.653493210003944,53381.99983968 2025-06-24,22:35:22.000,175,10997833,13765,0,1750804521,13010.536362170002,3.6675914700026624,53382.111633600005 2025-06-24,22:35:23.000,175,10997865,13965,0,1750804522,13010.691297299993,3.653493210003944,53382.1465692 2025-06-24,22:35:24.000,175,10997789,14045,0,1750804523,13010.846232429998,3.6323458199985907,53382.26535024 2025-06-24,22:35:25.000,175,10997774,14005,0,1750804524,13011.028112799999,3.6182475599998725,53382.32124720001 2025-06-24,22:35:26.000,175,10997840,14045,0,1750804525,13011.16957531,3.646444080004585,53382.39111840001 2025-06-24,22:35:27.000,175,10997882,13925,0,1750804526,13011.317774129995,3.6675914700026624,53382.495925200004 2025-06-24,22:35:28.000,175,10997852,14325,0,1750804527,13011.46597294999,3.6746406000020215,53382.52387368 2025-06-24,22:35:29.000,175,10997866,13925,0,1750804528,13011.674798560001,3.7310336400041706,53382.57278352 2025-06-24,22:35:30.000,175,10997855,13885,0,1750804529,13011.843206309997,3.695787990000099,53382.62169336 2025-06-24,22:35:31.000,175,10997838,14045,0,1750804530,13012.085713469998,3.695787990000099,53382.67759032001 2025-06-24,22:35:32.000,175,10997824,13725,0,1750804531,13012.30127538999,3.7733284200003254,53382.72650016001 2025-06-24,22:35:33.000,175,10997835,14165,0,1750804532,13012.54378254999,3.8438197200011928,53382.8103456 2025-06-24,22:35:34.000,175,10997880,14085,0,1750804533,13012.75260816,3.86496710999927,53382.9151524 2025-06-24,22:35:35.000,175,10997850,13965,0,1750804534,13012.988379009992,3.9425075399994967,53383.03393344 2025-06-24,22:35:36.000,175,10997808,14245,0,1750804535,13013.271304029993,3.9848023200029274,53383.07585616 2025-06-24,22:35:37.000,175,10997791,14125,0,1750804536,13013.52054749999,4.1469323100027395,53383.13874024001 2025-06-24,22:35:38.000,175,10997836,14045,0,1750804537,13013.81020883,4.217423610003607,53383.25053416 2025-06-24,22:35:39.000,175,10997842,13965,0,1750804538,13014.106606469992,4.316111430001911,53383.29245688 2025-06-24,22:35:40.000,175,10997819,13885,0,1750804539,13014.376058870002,4.393651860002137,53383.37630232001 2025-06-24,22:35:41.000,175,10997854,13925,0,1750804540,13014.645511269999,4.513487069998519,53383.48809624 2025-06-24,22:35:42.000,175,10997773,14045,0,1750804541,13014.96885415,4.605125760004739,53383.5090576 2025-06-24,22:35:43.000,175,10997892,14245,0,1750804542,13015.197888689996,4.767255750004551,53383.62783864 2025-06-24,22:35:44.000,175,10997840,14245,0,1750804543,13015.494286330002,4.837747049998143,53383.63482576 2025-06-24,22:35:45.000,175,10997809,13965,0,1750804544,13015.777211349989,4.9575822600018,53383.73264544001 2025-06-24,22:35:46.000,175,10997862,14085,0,1750804545,13015.97930064999,5.049220950000745,53383.788542400005 2025-06-24,22:35:47.000,175,10997773,14165,0,1750804546,13016.275698289995,5.147908769999049,53383.87238784 2025-06-24,22:35:48.000,175,10997792,13885,0,1750804547,13016.504732829992,5.2465965900046285,53384.0330916 2025-06-24,22:35:49.000,175,10997871,14165,0,1750804548,13016.774185230002,5.338235280003573,53384.1029628 2025-06-24,22:35:50.000,175,10997848,14245,0,1750804549,13017.050373939994,5.4016774499978055,53384.23571808001 2025-06-24,22:35:51.000,175,10997853,13885,0,1750804550,13017.292881099995,5.4510213600005955,53384.32655064 2025-06-24,22:35:52.000,175,10997771,14005,0,1750804551,13017.50170670999,5.521512660001463,53384.389434720004 2025-06-24,22:35:53.000,175,10997863,13925,0,1750804552,13017.737477559996,5.54266004999954,53384.53616424 2025-06-24,22:35:54.000,175,10997828,14005,0,1750804553,13017.953039480002,5.648397000004479,53384.64097104 2025-06-24,22:35:55.000,175,10997771,14365,0,1750804554,13018.114710919988,5.683642650001275,53384.71782936001 2025-06-24,22:35:56.000,175,10997836,14045,0,1750804555,13018.296591289989,5.740035690003424,53384.871546 2025-06-24,22:35:57.000,175,10997821,14045,0,1750804556,13018.5054169,5.7682322100008605,53384.9414172 2025-06-24,22:35:58.000,175,10997798,14125,0,1750804557,13018.68056095999,5.81757612000365,53385.06718536 2025-06-24,22:35:59.000,175,10997838,14005,0,1750804558,13018.82875978,5.831674380002369,53385.13705656 2025-06-24,22:36:00.000,175,10997837,14005,0,1750804559,13019.024112769992,5.831674380002369,53385.21391488 2025-06-24,22:36:01.000,175,10997803,14005,0,1750804560,13019.226202069993,5.881018289997883,53385.346670160005 2025-06-24,22:36:02.000,175,10997801,14205,0,1750804561,13019.340719339998,5.9233130700013135,53385.40256712 2025-06-24,22:36:03.000,175,10997801,13965,0,1750804562,13019.509127089994,5.937411330000032,53385.53532240001 2025-06-24,22:36:04.000,175,10997790,14045,0,1750804563,13019.650589599994,5.95150958999875,53385.61916784 2025-06-24,22:36:05.000,175,10997896,14005,0,1750804564,13019.83920627999,6.014951760000258,53385.730961760004 2025-06-24,22:36:06.000,175,10997813,14005,0,1750804565,13019.96045985999,6.064295670003048,53385.7100004 2025-06-24,22:36:07.000,175,10997818,14325,0,1750804566,13020.095186059996,6.057246540003689,53385.83576856 2025-06-24,22:36:08.000,175,10997801,14165,0,1750804567,13020.283802739992,6.219376530003501,53385.94057536001 2025-06-24,22:36:09.000,175,10997870,14165,0,1750804568,13020.384847389993,6.247573050000938,53385.97551096 2025-06-24,22:36:10.000,175,10997831,14125,0,1750804569,13020.573464069988,6.296916960003728,53386.08031776001 2025-06-24,22:36:11.000,175,10997889,14045,0,1750804570,13020.741871819999,6.367408260004595,53386.14320184 2025-06-24,22:36:12.000,175,10997811,14205,0,1750804571,13020.88333433,6.508390859999054,53386.22704728001 2025-06-24,22:36:13.000,175,10997804,14085,0,1750804572,13021.031533149995,6.621176940003352,53386.352815440005 2025-06-24,22:36:14.000,175,10997875,14085,0,1750804573,13021.220149829991,6.719864760001656,53386.46460936001 2025-06-24,22:36:15.000,175,10997820,14245,0,1750804574,13021.368348650001,6.804454320001241,53386.52749344 2025-06-24,22:36:16.000,175,10997862,14405,0,1750804575,13021.523283779992,6.945436920002976,53386.62531312 2025-06-24,22:36:17.000,175,10997805,13925,0,1750804576,13021.698427839998,6.99478082999849,53386.74409416 2025-06-24,22:36:18.000,175,10997793,14125,0,1750804577,13021.860099279998,7.156910819998302,53386.79999112001 2025-06-24,22:36:19.000,175,10997866,13925,0,1750804578,13022.001561789999,7.22035298999981,53386.855888080005 2025-06-24,22:36:20.000,175,10997822,14485,0,1750804579,13022.17670584999,7.319040809998114,53386.99563048001 2025-06-24,22:36:21.000,175,10997855,14005,0,1750804580,13022.331640979995,7.3895321099989815,53387.08646304001 2025-06-24,22:36:22.000,175,10997909,13965,0,1750804581,13022.432685629996,7.481170799997926,53387.10043728 2025-06-24,22:36:23.000,175,10997799,13885,0,1750804582,13022.601093379992,7.558711229998153,53387.19825696 2025-06-24,22:36:24.000,175,10997820,14165,0,1750804583,13022.729083270002,7.6010060100015835,53387.29607664 2025-06-24,22:36:25.000,175,10997840,14245,0,1750804584,13022.823391609993,7.664448180003092,53387.358960720005 2025-06-24,22:36:26.000,175,10997809,13965,0,1750804585,13022.958117809998,7.720841219997965,53387.49870312001 2025-06-24,22:36:27.000,175,10997858,14125,0,1750804586,13023.038953529998,7.784283389999473,53387.58254856 2025-06-24,22:36:28.000,175,10997818,14125,0,1750804587,13023.133261869989,7.741988610003318,53387.62447128 2025-06-24,22:36:29.000,175,10997817,14285,0,1750804588,13023.180416039999,7.819529040003545,53387.68735536001 2025-06-24,22:36:30.000,175,10997849,14125,0,1750804589,13023.21409758999,7.8124799100041855,53387.73626520001 2025-06-24,22:36:31.000,175,10997835,14005,0,1750804590,13023.220833899999,7.868872949999059,53387.84805912 2025-06-24,22:36:32.000,175,10997844,14245,0,1750804591,13023.27472437999,7.90411860000313,53387.876007599996 2025-06-24,22:36:33.000,175,10997850,13885,0,1750804592,13023.27472437999,7.953462509998644,53387.90395608001 2025-06-24,22:36:34.000,175,10997878,14205,0,1750804593,13023.36229641,8.002806420001434,53388.05068560001 2025-06-24,22:36:35.000,175,10997880,14125,0,1750804594,13023.35556009999,7.995757290002075,53388.099595440006 2025-06-24,22:36:36.000,175,10997823,13885,0,1750804595,13023.36229641,8.03100293999887,53388.12754392 2025-06-24,22:36:37.000,175,10997837,13965,0,1750804596,13023.369032719995,8.073297720002302,53388.18344088 2025-06-24,22:36:38.000,175,10997884,14165,0,1750804597,13023.37576902999,8.066248590002942,53388.28126056 2025-06-24,22:36:39.000,175,10997826,14085,0,1750804598,13023.369032719995,8.094445110000379,53388.28126056 2025-06-24,22:36:40.000,175,10997821,14365,0,1750804599,13023.38250534,8.164936410001246,53388.35113176 2025-06-24,22:36:41.000,175,10997848,14085,0,1750804600,13023.38250534,8.150838150002528,53388.40702872001 2025-06-24,22:36:42.000,175,10997821,14045,0,1750804601,13023.348823789995,8.101494239999738,53388.47689992001 2025-06-24,22:36:43.000,175,10997811,14165,0,1750804602,13023.288196999994,8.08739598000102,53388.51882264 2025-06-24,22:36:44.000,175,10997881,13805,0,1750804603,13023.26125176,8.023953809999512,53388.55375824001 2025-06-24,22:36:45.000,175,10997773,14085,0,1750804604,13023.227570209994,8.052150330004224,53388.62362944001 2025-06-24,22:36:46.000,175,10997803,13925,0,1750804605,13023.173679729989,8.03100293999887,53388.67253928001 2025-06-24,22:36:47.000,175,10997840,14125,0,1750804606,13023.106316629994,7.90411860000313,53388.72144912001 2025-06-24,22:36:48.000,175,10997758,13965,0,1750804607,13023.086107699994,7.925265990001208,53388.70747488 2025-06-24,22:36:49.000,175,10997891,13965,0,1750804608,13023.059162459998,7.875922079998418,53388.714461999996 2025-06-24,22:36:50.000,175,10997829,14085,0,1750804609,13023.052426149989,7.763136000001396,53388.79830744 2025-06-24,22:36:51.000,175,10997838,13965,0,1750804610,13023.012008289988,7.699693829999887,53388.74241048001 2025-06-24,22:36:52.000,175,10997829,14165,0,1750804611,13023.018744599998,7.671497310002451,53388.82625592 2025-06-24,22:36:53.000,175,10997769,13965,0,1750804612,13023.045689839993,7.664448180003092,53388.8542044 2025-06-24,22:36:54.000,175,10997853,14125,0,1750804613,13023.065898769994,7.67854644000181,53388.86119152001 2025-06-24,22:36:55.000,175,10997829,14045,0,1750804614,13023.012008289988,7.643300789997738,53388.8542044 2025-06-24,22:36:56.000,175,10997823,14205,0,1750804615,13023.106316629994,7.565760360004788,53388.819268800005 2025-06-24,22:36:57.000,175,10997924,14325,0,1750804616,13023.106316629994,7.565760360004788,53388.882152879996 2025-06-24,22:36:58.000,175,10997808,13965,0,1750804617,13023.21409758999,7.516416450001998,53388.938049840006 2025-06-24,22:36:59.000,175,10997856,14245,0,1750804618,13023.166943419994,7.474121669998567,53388.86119152001 2025-06-24,22:37:00.000,175,10997819,14245,0,1750804619,13023.139998179999,7.438876020001771,53388.9240756 2025-06-24,22:37:01.000,175,10997800,14125,0,1750804620,13023.153470799989,7.410679500004335,53388.89612712 2025-06-24,22:37:02.000,175,10997851,14165,0,1750804621,13023.133261869989,7.3895321099989815,53388.96599832 2025-06-24,22:37:03.000,175,10997835,14045,0,1750804622,13023.092844009989,7.368384720000904,53388.95202408 2025-06-24,22:37:04.000,175,10997864,14205,0,1750804623,13023.045689839993,7.297893420000037,53388.986959680005 2025-06-24,22:37:05.000,175,10997849,14165,0,1750804624,13022.971590429988,7.2696969000026,53388.96599832 2025-06-24,22:37:06.000,175,10997829,14245,0,1750804625,13022.951381499988,7.1851073400030145,53388.986959680005 2025-06-24,22:37:07.000,175,10997791,14045,0,1750804626,13022.890754710003,7.178058210003655,53388.97298544 2025-06-24,22:37:08.000,175,10997855,14205,0,1750804627,13022.863809469993,7.163959949997661,53389.01490816 2025-06-24,22:37:09.000,175,10997850,14205,0,1750804628,13022.782973749992,7.0793703899980756,53388.96599832 2025-06-24,22:37:10.000,175,10997860,14165,0,1750804629,13022.769501130002,7.037075610001921,53388.94503696 2025-06-24,22:37:11.000,175,10997862,14205,0,1750804630,13022.668456480002,6.980682569999772,53388.9240756 2025-06-24,22:37:12.000,175,10997843,14125,0,1750804631,13022.641511239992,7.008879090004484,53388.97298544 2025-06-24,22:37:13.000,175,10997863,14285,0,1750804632,13022.580884449992,6.987731699999131,53389.00093392 2025-06-24,22:37:14.000,175,10997778,14085,0,1750804633,13022.540466589991,7.001829959997849,53388.94503696 2025-06-24,22:37:15.000,175,10997856,14005,0,1750804634,13022.493312419996,6.966584310001053,53388.94503696 2025-06-24,22:37:16.000,175,10997837,14285,0,1750804635,13022.46636718,7.037075610001921,53388.97997256001 2025-06-24,22:37:17.000,175,10997871,14165,0,1750804636,13022.42594932,7.04412474000128,53388.96599832 2025-06-24,22:37:18.000,175,10997842,14205,0,1750804637,13022.419213009991,7.001829959997849,53388.97298544 2025-06-24,22:37:19.000,175,10997901,14205,0,1750804638,13022.372058839996,6.980682569999772,53388.938049840006 2025-06-24,22:37:20.000,175,10997892,14125,0,1750804639,13022.439421939991,7.001829959997849,53388.882152879996 2025-06-24,22:37:21.000,175,10997871,14165,0,1750804640,13022.39900407999,6.9736334400004125,53388.938049840006 2025-06-24,22:37:22.000,175,10997845,14405,0,1750804641,13022.419213009991,6.945436920002976,53388.91010136001 2025-06-24,22:37:23.000,175,10997890,13805,0,1750804642,13022.412476699996,6.889043880000827,53388.89612712 2025-06-24,22:37:24.000,175,10997827,14125,0,1750804643,13022.412476699996,6.853798230004031,53388.90311424 2025-06-24,22:37:25.000,175,10997871,14165,0,1750804644,13022.432685629996,6.748061279999092,53388.9240756 2025-06-24,22:37:26.000,175,10997799,13965,0,1750804645,13022.35858621999,6.719864760001656,53388.95202408 2025-06-24,22:37:27.000,175,10997863,13845,0,1750804646,13022.3451136,6.649373460000788,53388.917088480004 2025-06-24,22:37:28.000,175,10997855,14205,0,1750804647,13022.271014189995,6.592980419998639,53388.868178640005 2025-06-24,22:37:29.000,175,10997794,14285,0,1750804648,13022.230596329995,6.487243470000976,53388.91010136001 2025-06-24,22:37:30.000,175,10997860,14005,0,1750804649,13022.22386002,6.3956047800020315,53388.87516576 2025-06-24,22:37:31.000,175,10997857,13965,0,1750804650,13022.15649691999,6.311015220002446,53388.8542044 2025-06-24,22:37:32.000,175,10997810,14045,0,1750804651,13022.12281537,6.2405239200015785,53388.83324304 2025-06-24,22:37:33.000,175,10997899,14245,0,1750804652,13022.06218858,6.085443060001126,53388.79132032001 2025-06-24,22:37:34.000,175,10997846,14125,0,1750804653,13022.109342749995,5.972656980004103,53388.84721728 2025-06-24,22:37:35.000,175,10997787,14125,0,1750804654,13022.09587012999,5.82462525000301,53388.7843332 2025-06-24,22:37:36.000,175,10997772,14085,0,1750804655,13022.10260644,5.697740909999993,53388.74241048001 2025-06-24,22:37:37.000,175,10997840,14165,0,1750804656,13022.109342749995,5.514463530002104,53388.770358960006 2025-06-24,22:37:38.000,175,10997824,13805,0,1750804657,13022.07566119999,5.408726580004441,53388.74241048001 2025-06-24,22:37:39.000,175,10997835,14125,0,1750804658,13022.028507029994,5.218400069999916,53388.76337184001 2025-06-24,22:37:40.000,175,10997800,13885,0,1750804659,13022.001561789999,5.028073560002667,53388.76337184001 2025-06-24,22:37:41.000,175,10997799,14005,0,1750804660,13021.920726069999,4.872992700002214,53388.6795264 2025-06-24,22:37:42.000,175,10997815,13885,0,1750804661,13021.893780829989,4.760206619997916,53388.66555216 2025-06-24,22:37:43.000,175,10997873,13885,0,1750804662,13021.900517139999,4.569880110000668,53388.65856504 2025-06-24,22:37:44.000,175,10997893,13925,0,1750804663,13021.913989759989,4.365455340004701,53388.62362944001 2025-06-24,22:37:45.000,175,10997834,14165,0,1750804664,13021.846626659993,4.210374480004248,53388.57471960001 2025-06-24,22:37:46.000,175,10997756,13885,0,1750804665,13021.846626659993,4.111686659998668,53388.52580976001 2025-06-24,22:37:47.000,175,10997828,14005,0,1750804666,13021.833154039989,3.907261890002701,53388.49087416 2025-06-24,22:37:48.000,175,10997893,14245,0,1750804667,13021.792736179988,3.7662792900009663,53388.4699128 2025-06-24,22:37:49.000,175,10997776,14085,0,1750804668,13021.819681419998,3.695787990000099,53388.434977200006 2025-06-24,22:37:50.000,175,10997782,14285,0,1750804669,13021.880308209998,3.5689036500043585,53388.44895144 2025-06-24,22:37:51.000,175,10997841,14085,0,1750804670,13021.839890349998,3.5125106100022094,53388.35811888001 2025-06-24,22:37:52.000,175,10997771,14045,0,1750804671,13021.866835589994,3.4702158299987786,53388.379080239996 2025-06-24,22:37:53.000,175,10997896,14085,0,1750804672,13021.940934999999,3.4631666999994195,53388.35113176 2025-06-24,22:37:54.000,175,10997882,14085,0,1750804673,13021.988089169994,3.442019310001342,53388.35113176 2025-06-24,22:37:55.000,175,10997858,14325,0,1750804674,13022.03524333999,3.4702158299987786,53388.32318328 2025-06-24,22:37:56.000,175,10997820,13845,0,1750804675,13022.1430243,3.498412350003491,53388.28824768001 2025-06-24,22:37:57.000,175,10997832,14005,0,1750804676,13022.23733263999,3.533658000000287,53388.25331208 2025-06-24,22:37:58.000,175,10997850,14125,0,1750804677,13022.351849909996,3.5759527800037176,53388.32318328 2025-06-24,22:37:59.000,175,10997753,14045,0,1750804678,13022.479839799991,3.5830019100030768,53388.27427344 2025-06-24,22:38:00.000,175,10997865,14045,0,1750804679,13022.587620760001,3.6182475599998725,53388.28126056 2025-06-24,22:38:01.000,175,10997837,14045,0,1750804680,13022.702138029992,3.604149300001154,53388.21837648001 2025-06-24,22:38:02.000,175,10997780,14085,0,1750804681,13022.823391609993,3.6605423400033033,53388.2253636 2025-06-24,22:38:03.000,175,10997817,14485,0,1750804682,13022.924436259993,3.6182475599998725,53388.16946664001 2025-06-24,22:38:04.000,175,10997847,14285,0,1750804683,13023.032217219989,3.63939494999795,53388.2253636 2025-06-24,22:38:05.000,175,10997843,14165,0,1750804684,13023.099580319998,3.6323458199985907,53388.18344088 2025-06-24,22:38:06.000,175,10997834,14325,0,1750804685,13023.173679729989,3.597100170001795,53388.197415120005 2025-06-24,22:38:07.000,175,10997750,13885,0,1750804686,13023.27472437999,3.590051040002436,53388.1554924 2025-06-24,22:38:08.000,175,10997885,13965,0,1750804687,13023.38250534,3.5830019100030768,53388.1554924 2025-06-24,22:38:09.000,175,10997830,14045,0,1750804688,13023.45660474999,3.540707129999646,53388.07164696001 2025-06-24,22:38:10.000,175,10997838,14125,0,1750804689,13023.56438571,3.491363220004132,53388.14151816001 2025-06-24,22:38:11.000,175,10997841,14085,0,1750804690,13023.64522143,3.491363220004132,53388.16946664001 2025-06-24,22:38:12.000,175,10997800,13885,0,1750804691,13023.779947629992,3.4490684400007012,53388.148505280005 2025-06-24,22:38:13.000,175,10997861,14125,0,1750804692,13023.874255969997,3.4067736600045464,53388.14151816001 2025-06-24,22:38:14.000,175,10997770,13925,0,1750804693,13024.008982170002,3.385626269999193,53388.16946664001 2025-06-24,22:38:15.000,175,10997852,14085,0,1750804694,13024.123499439993,3.2939875800002483,53388.14151816001 2025-06-24,22:38:16.000,175,10997769,13965,0,1750804695,13024.244753019993,3.343331490003038,53388.17645376 2025-06-24,22:38:17.000,175,10997746,14045,0,1750804696,13024.359270289999,3.322184099997685,53388.099595440006 2025-06-24,22:38:18.000,175,10997806,14245,0,1750804697,13024.440106009999,3.2657910600028117,53388.16247952 2025-06-24,22:38:19.000,175,10997837,14245,0,1750804698,13024.53441434999,3.2657910600028117,53388.09260832001 2025-06-24,22:38:20.000,175,10997820,14045,0,1750804699,13024.628722689995,3.1882506300025852,53388.14151816001 2025-06-24,22:38:21.000,175,10997811,13885,0,1750804700,13024.69608578999,3.181201500003226,53388.14151816001 2025-06-24,22:38:22.000,175,10997803,13885,0,1750804701,13024.810603059996,3.1389067199997953,53388.148505280005 2025-06-24,22:38:23.000,175,10997885,14285,0,1750804702,13024.88470247,3.117759330001718,53388.17645376 2025-06-24,22:38:24.000,175,10997842,14205,0,1750804703,13024.979010809991,3.131857590000436,53388.17645376 2025-06-24,22:38:25.000,175,10997870,14125,0,1750804704,13025.113737009997,3.124808460001077,53388.148505280005 2025-06-24,22:38:26.000,175,10997736,14085,0,1750804705,13025.160891179992,3.131857590000436,53388.18344088 2025-06-24,22:38:27.000,175,10997793,14005,0,1750804706,13025.268672140002,3.1389067199997953,53388.20440224 2025-06-24,22:38:28.000,175,10997877,13965,0,1750804707,13025.383189409993,3.167103240004508,53388.18344088 2025-06-24,22:38:29.000,175,10997778,14245,0,1750804708,13025.524651919994,3.2093980200006627,53388.2253636 2025-06-24,22:38:30.000,175,10997831,14125,0,1750804709,13025.65264180999,3.1952997600019444,53388.26029920001 2025-06-24,22:38:31.000,175,10997781,14005,0,1750804710,13025.76042277,3.2093980200006627,53388.2253636 2025-06-24,22:38:32.000,175,10997777,14005,0,1750804711,13025.94230314,3.23054540999874,53388.23235072 2025-06-24,22:38:33.000,175,10997848,14045,0,1750804712,13026.117447199991,3.237594539998099,53388.23933784001 2025-06-24,22:38:34.000,175,10997813,14045,0,1750804713,13026.265646020001,3.286938450000889,53388.23933784001 2025-06-24,22:38:35.000,175,10997871,14165,0,1750804714,13026.447526390002,3.343331490003038,53388.246324960004 2025-06-24,22:38:36.000,175,10997799,14245,0,1750804715,13026.622670449993,3.4208719200032647,53388.23933784001 2025-06-24,22:38:37.000,175,10997830,14245,0,1750804716,13026.791078199989,3.427921050002624,53388.2952348 2025-06-24,22:38:38.000,175,10997867,14085,0,1750804717,13027.04032167,3.491363220004132,53388.34414464 2025-06-24,22:38:39.000,175,10997815,14045,0,1750804718,13027.21546572999,3.5689036500043585,53388.34414464 2025-06-24,22:38:40.000,175,10997844,14125,0,1750804719,13027.424291340001,3.6323458199985907,53388.37209312 2025-06-24,22:38:41.000,175,10997817,14045,0,1750804720,13027.612908019997,3.6816897300013807,53388.30222192 2025-06-24,22:38:42.000,175,10997747,14165,0,1750804721,13027.841942559993,3.752181030002248,53388.365106000005 2025-06-24,22:38:43.000,175,10997842,14285,0,1750804722,13028.030559239989,3.7874266799990437,53388.414015840004 2025-06-24,22:38:44.000,175,10997787,14165,0,1750804723,13028.21243960999,3.801524939997762,53388.42100296 2025-06-24,22:38:45.000,175,10997887,13965,0,1750804724,13028.37411104999,3.850868850000552,53388.49786128 2025-06-24,22:38:46.000,175,10997775,14125,0,1750804725,13028.5425188,3.8720162399986293,53388.55375824001 2025-06-24,22:38:47.000,175,10997792,14245,0,1750804726,13028.704190240001,3.900212760003342,53388.546771119996 2025-06-24,22:38:48.000,175,10997847,14245,0,1750804727,13028.845652750002,3.91431102000206,53388.58869384 2025-06-24,22:38:49.000,175,10997772,14045,0,1750804728,13029.047742049988,3.8861145000046236,53388.62362944001 2025-06-24,22:38:50.000,175,10997816,14245,0,1750804729,13029.202677179994,3.9213601500014192,53388.68651352 2025-06-24,22:38:51.000,175,10997815,14285,0,1750804730,13029.276776589999,3.9354584100001375,53388.66555216 2025-06-24,22:38:52.000,175,10997836,14325,0,1750804731,13029.39803017,3.91431102000206,53388.749397600004 2025-06-24,22:38:53.000,175,10997773,14045,0,1750804732,13029.49233850999,3.949556669998856,53388.75638472 2025-06-24,22:38:54.000,175,10997800,13885,0,1750804733,13029.60011947,3.9213601500014192,53388.82625592 2025-06-24,22:38:55.000,175,10997843,14205,0,1750804734,13029.748318289996,3.9777531900035683,53388.819268800005 2025-06-24,22:38:56.000,175,10997806,14165,0,1750804735,13029.802208770001,3.9989005800016457,53388.882152879996 2025-06-24,22:38:57.000,175,10997771,13885,0,1750804736,13029.883044490001,4.020047969999723,53388.917088480004 2025-06-24,22:38:58.000,175,10997863,14085,0,1750804737,13030.004298070002,4.083490140001231,53388.938049840006 2025-06-24,22:38:59.000,175,10997839,14085,0,1750804738,13030.017770689992,4.083490140001231,53388.94503696 2025-06-24,22:39:00.000,175,10997828,14085,0,1750804739,13030.064924860002,4.1469323100027395,53388.95202408 2025-06-24,22:39:01.000,175,10997882,13925,0,1750804740,13030.132287959997,4.189227089998894,53388.97997256001 2025-06-24,22:39:02.000,175,10997843,14005,0,1750804741,13030.125551650002,4.210374480004248,53389.00093392 2025-06-24,22:39:03.000,175,10997911,13885,0,1750804742,13030.199651059993,4.294964040003833,53388.9939468 2025-06-24,22:39:04.000,175,10997854,14125,0,1750804743,13030.192914749998,4.379553600003419,53389.07779224001 2025-06-24,22:39:05.000,175,10997827,14005,0,1750804744,13030.246805229988,4.450044900004286,53389.11971496 2025-06-24,22:39:06.000,175,10997851,13885,0,1750804745,13030.314168329998,4.598076629998104,53389.09176648 2025-06-24,22:39:07.000,175,10997842,13965,0,1750804746,13030.374795119998,4.739059229999839,53389.16163768 2025-06-24,22:39:08.000,175,10997840,14325,0,1750804747,13030.46910345999,4.851845310004137,53389.18259904 2025-06-24,22:39:09.000,175,10997805,14085,0,1750804748,13030.563411799994,4.9575822600018,53389.14766344001 2025-06-24,22:39:10.000,175,10997810,14045,0,1750804749,13030.65772014,5.091515730004176,53389.217534639996 2025-06-24,22:39:11.000,175,10997830,14125,0,1750804750,13030.81265526999,5.18315442000312,53389.16163768 2025-06-24,22:39:12.000,175,10997842,14005,0,1750804751,13030.967590399996,5.324137020004855,53389.18958616 2025-06-24,22:39:13.000,175,10997874,14125,0,1750804752,13031.075371359992,5.458070489999955,53389.23150888 2025-06-24,22:39:14.000,175,10997849,14005,0,1750804753,13031.250515419997,5.54266004999954,53389.24548312001 2025-06-24,22:39:15.000,175,10997868,14165,0,1750804754,13031.398714239993,5.648397000004479,53389.28041872 2025-06-24,22:39:16.000,175,10997862,14085,0,1750804755,13031.580594609994,5.82462525000301,53389.28041872 2025-06-24,22:39:17.000,175,10997846,13965,0,1750804756,13031.70858449999,5.916263940001954,53389.33631568 2025-06-24,22:39:18.000,175,10997805,13885,0,1750804757,13031.843310699995,6.05019741000433,53389.36426416001 2025-06-24,22:39:19.000,175,10997864,14165,0,1750804758,13031.984773209995,6.148885230002634,53389.35028992 2025-06-24,22:39:20.000,175,10997860,14285,0,1750804759,13032.153180959991,6.233474790002219,53389.46907096 2025-06-24,22:39:21.000,175,10997872,14245,0,1750804760,13032.287907159996,6.289867830004368,53389.53195504001 2025-06-24,22:39:22.000,175,10997876,14205,0,1750804761,13032.388951809997,6.381506520003313,53389.6227876 2025-06-24,22:39:23.000,175,10997826,14165,0,1750804762,13032.489996459997,6.3956047800020315,53389.608813360006 2025-06-24,22:39:24.000,175,10997842,13925,0,1750804763,13032.543886940002,6.430850429998827,53389.67169744 2025-06-24,22:39:25.000,175,10997831,14205,0,1750804764,13032.577568489993,6.536587380003766,53389.68567168 2025-06-24,22:39:26.000,175,10997814,14045,0,1750804765,13032.644931589988,6.564783900001203,53389.74156864 2025-06-24,22:39:27.000,175,10997804,14325,0,1750804766,13032.671876829998,6.628226070002711,53389.80445272 2025-06-24,22:39:28.000,175,10997859,14325,0,1750804767,13032.692085759998,6.741012149999733,53389.76253 2025-06-24,22:39:29.000,175,10997879,14125,0,1750804768,13032.759448859993,6.797405190001882,53389.90925952 2025-06-24,22:39:30.000,175,10997787,14005,0,1750804769,13032.772921479998,6.846749100004672,53389.86034968 2025-06-24,22:39:31.000,175,10997818,14325,0,1750804770,13032.806603029989,6.896093010000186,53389.923233760004 2025-06-24,22:39:32.000,175,10997806,13965,0,1750804771,13032.887438749989,6.931338660004258,53389.91624664001 2025-06-24,22:39:33.000,175,10997814,14125,0,1750804772,13032.92785660999,7.0229773500032024,53389.93720800001 2025-06-24,22:39:34.000,175,10997863,14045,0,1750804773,13032.98848339999,7.030026480002562,53390.0070792 2025-06-24,22:39:35.000,175,10997809,14085,0,1750804774,13033.04911018999,7.037075610001921,53390.02804056 2025-06-24,22:39:36.000,175,10997843,14045,0,1750804775,13033.11647329,7.015928220003843,53390.09791176 2025-06-24,22:39:37.000,175,10997765,14165,0,1750804776,13033.103000669995,6.945436920002976,53390.0769504 2025-06-24,22:39:38.000,175,10997811,13965,0,1750804777,13033.09626436,6.874945620002109,53390.03502768001 2025-06-24,22:39:39.000,175,10997804,14325,0,1750804778,13033.12994590999,6.86084736000339,53390.160795840005 2025-06-24,22:39:40.000,175,10997757,14445,0,1750804779,13033.163627459995,6.8115034500006,53390.18874432 2025-06-24,22:39:41.000,175,10997835,14165,0,1750804780,13033.08952804999,6.769208670004446,53390.20271856001 2025-06-24,22:39:42.000,175,10997799,14005,0,1750804781,13033.0558465,6.677569979998225,53390.25162840001 2025-06-24,22:39:43.000,175,10997812,14245,0,1750804782,13033.022164949994,6.628226070002711,53390.34246096 2025-06-24,22:39:44.000,175,10997757,14245,0,1750804783,13032.961538159994,6.578882159999921,53390.29355112 2025-06-24,22:39:45.000,175,10997808,14245,0,1750804784,13032.921120299994,6.5013417299996945,53390.3913708 2025-06-24,22:39:46.000,175,10997838,14245,0,1750804785,13032.894175059999,6.423801299999468,53390.37040944001 2025-06-24,22:39:47.000,175,10997848,14245,0,1750804786,13032.900911369994,6.367408260004595,53390.39835792001 2025-06-24,22:39:48.000,175,10997865,14165,0,1750804787,13032.880702439994,6.325113480001164,53390.41931928001 2025-06-24,22:39:49.000,175,10997822,14165,0,1750804788,13032.887438749989,6.22642566000286,53390.475216240004 2025-06-24,22:39:50.000,175,10997796,14045,0,1750804789,13032.887438749989,6.191180009998789,53390.46822912001 2025-06-24,22:39:51.000,175,10997797,14085,0,1750804790,13032.880702439994,6.099541319999844,53390.48220336 2025-06-24,22:39:52.000,175,10997821,14165,0,1750804791,13032.90764767999,6.05019741000433,53390.52412608 2025-06-24,22:39:53.000,175,10997826,14085,0,1750804792,13032.914383989999,5.986755240002822,53390.50316472 2025-06-24,22:39:54.000,175,10997750,14165,0,1750804793,13032.941329229994,5.8739691599985235,53390.461242 2025-06-24,22:39:55.000,175,10997769,14205,0,1750804794,13032.934592919999,5.77528134000022,53390.51713896001 2025-06-24,22:39:56.000,175,10997781,14165,0,1750804795,13032.954801849999,5.704790039999352,53390.56604880001 2025-06-24,22:39:57.000,175,10997807,14125,0,1750804796,13033.001956019994,5.59200396000233,53390.57303592 2025-06-24,22:39:58.000,175,10997806,13965,0,1750804797,13032.96827446999,5.521512660001463,53390.614958640006 2025-06-24,22:39:59.000,175,10997780,14325,0,1750804798,13032.921120299994,5.465119619999314,53390.65688136001 2025-06-24,22:40:00.000,175,10997826,14165,0,1750804799,13032.894175059999,5.36643180000101,53390.614958640006 2025-06-24,22:40:01.000,175,10997790,14005,0,1750804800,13032.860493509994,5.267743980002706,53390.69880408 2025-06-24,22:40:02.000,175,10997819,14205,0,1750804801,13032.806603029989,5.176105290003761,53390.7407268 2025-06-24,22:40:03.000,175,10997816,14005,0,1750804802,13032.739239929993,5.091515730004176,53390.782649520006 2025-06-24,22:40:04.000,175,10997816,14245,0,1750804803,13032.678613139993,5.00692617000459,53390.72675256 2025-06-24,22:40:05.000,175,10997778,14165,0,1750804804,13032.658404209993,4.943484000003082,53390.8455336 2025-06-24,22:40:06.000,175,10997749,14085,0,1750804805,13032.638195279993,4.865943570002855,53390.90143056001 2025-06-24,22:40:07.000,175,10997780,14245,0,1750804806,13032.604513730003,4.795452270001988,53390.95732752 2025-06-24,22:40:08.000,175,10997786,14245,0,1750804807,13032.577568489993,4.7743048800039105,53390.92239192001 2025-06-24,22:40:09.000,175,10997805,13925,0,1750804808,13032.591041109998,4.7179118400017614,53390.93636616 2025-06-24,22:40:10.000,175,10997828,14325,0,1750804809,13032.604513730003,4.739059229999839,53390.89444344 2025-06-24,22:40:11.000,175,10997770,14245,0,1750804810,13032.631458969998,4.73201010000048,53390.95732752 2025-06-24,22:40:12.000,175,10997866,14245,0,1750804811,13032.678613139993,4.753157489998557,53390.978288880004 2025-06-24,22:40:13.000,175,10997806,13885,0,1750804812,13032.705558379988,4.7743048800039105,53390.985276 2025-06-24,22:40:14.000,175,10997816,14205,0,1750804813,13032.786394099989,4.746108359999198,53391.02719872 2025-06-24,22:40:15.000,175,10997773,14365,0,1750804814,13032.766185169989,4.746108359999198,53391.0551472 2025-06-24,22:40:16.000,175,10997778,14085,0,1750804815,13032.880702439994,4.73201010000048,53391.06912144001 2025-06-24,22:40:17.000,175,10997828,14205,0,1750804816,13032.941329229994,4.760206619997916,53391.1250184 2025-06-24,22:40:18.000,175,10997822,14005,0,1750804817,13032.961538159994,4.703813580003043,53391.118031280006 2025-06-24,22:40:19.000,175,10997881,14445,0,1750804818,13032.981747089994,4.689715320004325,53391.2298252 2025-06-24,22:40:20.000,175,10997805,13885,0,1750804819,13033.0558465,4.647420540000894,53391.2298252 2025-06-24,22:40:21.000,175,10997830,14205,0,1750804820,13033.082791739995,4.583978369999386,53391.2298252 2025-06-24,22:40:22.000,175,10997796,13965,0,1750804821,13033.0558465,4.555781850001949,53391.27174792 2025-06-24,22:40:23.000,175,10997805,14085,0,1750804822,13033.082791739995,4.5628309800013085,53391.34860624 2025-06-24,22:40:24.000,175,10997785,14045,0,1750804823,13033.09626436,4.527585330004513,53391.39751608 2025-06-24,22:40:25.000,175,10997823,14245,0,1750804824,13033.08952804999,4.520536199997878,53391.37655472001 2025-06-24,22:40:26.000,175,10997869,13885,0,1750804825,13033.143418529995,4.513487069998519,53391.42546456001 2025-06-24,22:40:27.000,175,10997848,13885,0,1750804826,13033.23099055999,4.428897509998933,53391.46738728 2025-06-24,22:40:28.000,175,10997822,14045,0,1750804827,13033.29161734999,4.379553600003419,53391.453413040006 2025-06-24,22:40:29.000,175,10997781,13725,0,1750804828,13033.31182627999,4.344307949999347,53391.51629712 2025-06-24,22:40:30.000,175,10997845,14245,0,1750804829,13033.426343549996,4.280865779997839,53391.56520696 2025-06-24,22:40:31.000,175,10997850,14045,0,1750804830,13033.493706649992,4.231521870002325,53391.63507816 2025-06-24,22:40:32.000,175,10997862,14205,0,1750804831,13033.520651890001,4.175128830000176,53391.683988 2025-06-24,22:40:33.000,175,10997904,14245,0,1750804832,13033.614960229992,4.125784920004662,53391.670013760006 2025-06-24,22:40:34.000,175,10997841,14085,0,1750804833,13033.682323330002,4.048244490004436,53391.65603952 2025-06-24,22:40:35.000,175,10997809,14165,0,1750804834,13033.749686429997,4.020047969999723,53391.670013760006 2025-06-24,22:40:36.000,175,10997842,14045,0,1750804835,13033.803576910002,3.956605799998215,53391.73988496001 2025-06-24,22:40:37.000,175,10997865,13965,0,1750804836,13033.870940009998,3.9284092800007784,53391.670013760006 2025-06-24,22:40:38.000,175,10997872,14085,0,1750804837,13033.877676319993,3.8367705900018336,53391.683988 2025-06-24,22:40:39.000,175,10997816,14045,0,1750804838,13033.938303109993,3.8226723300031153,53391.788794800006 2025-06-24,22:40:40.000,175,10997875,13845,0,1750804839,13033.911357869998,3.745131900002889,53391.76084632001 2025-06-24,22:40:41.000,175,10997887,14085,0,1750804840,13033.978720969993,3.7239845100048115,53391.83071752001 2025-06-24,22:40:42.000,175,10997896,14005,0,1750804841,13033.971984659998,3.709886249998817,53391.837704640006 2025-06-24,22:40:43.000,175,10997840,13925,0,1750804842,13034.019138829994,3.68873886000074,53391.87962736001 2025-06-24,22:40:44.000,175,10997847,14005,0,1750804843,13034.019138829994,3.7239845100048115,53391.87264024 2025-06-24,22:40:45.000,175,10997822,13925,0,1750804844,13034.093238239999,3.752181030002248,53391.935524320004 2025-06-24,22:40:46.000,175,10997804,14045,0,1750804845,13034.059556689994,3.808574070004397,53391.99142128 2025-06-24,22:40:47.000,175,10997881,14125,0,1750804846,13034.079765619994,3.8438197200011928,53391.984434160004 2025-06-24,22:40:48.000,175,10997850,14245,0,1750804847,13034.052820379999,3.808574070004397,53392.01238264 2025-06-24,22:40:49.000,175,10997864,14165,0,1750804848,13034.039347759994,3.850868850000552,53392.06129248 2025-06-24,22:40:50.000,175,10997864,14165,0,1750804849,13034.046084069989,3.8931636300039827,53392.07526672001 2025-06-24,22:40:51.000,175,10997901,13885,0,1750804850,13034.059556689994,3.9284092800007784,53392.103215200004 2025-06-24,22:40:52.000,175,10997868,14285,0,1750804851,13034.005666209989,3.9425075399994967,53392.103215200004 2025-06-24,22:40:53.000,175,10997823,14125,0,1750804852,13034.005666209989,3.949556669998856,53392.07526672001 2025-06-24,22:40:54.000,175,10997832,14285,0,1750804853,13033.965248349989,3.956605799998215,53392.124176560006 2025-06-24,22:40:55.000,175,10997792,14405,0,1750804854,13033.918094179993,3.956605799998215,53392.16609928001 2025-06-24,22:40:56.000,175,10997836,14165,0,1750804855,13033.870940009998,4.020047969999723,53392.152125040004 2025-06-24,22:40:57.000,175,10997836,14205,0,1750804856,13033.897885249993,3.970704060004209,53392.19404776001 2025-06-24,22:40:58.000,175,10997841,14005,0,1750804857,13033.877676319993,3.956605799998215,53392.23597048 2025-06-24,22:40:59.000,175,10997834,13885,0,1750804858,13033.830522149998,3.9989005800016457,53392.22898336 2025-06-24,22:41:00.000,175,10997836,14125,0,1750804859,13033.796840599993,3.949556669998856,53392.24994472 2025-06-24,22:41:01.000,175,10997816,14245,0,1750804860,13033.776631669993,3.9284092800007784,53392.291867440006 2025-06-24,22:41:02.000,175,10997863,14285,0,1750804861,13033.668850709997,3.857917979999911,53392.31282880001 2025-06-24,22:41:03.000,175,10997891,13885,0,1750804862,13033.635169159992,3.808574070004397,53392.26391896001 2025-06-24,22:41:04.000,175,10997848,14005,0,1750804863,13033.574542369992,3.7380827700035297,53392.30584168 2025-06-24,22:41:05.000,175,10997800,13965,0,1750804864,13033.480234030001,3.6816897300013807,53392.319815920004 2025-06-24,22:41:06.000,175,10997882,14165,0,1750804865,13033.372453069991,3.597100170001795,53392.270906080004 2025-06-24,22:41:07.000,175,10997865,14285,0,1750804866,13033.29161734999,3.5618545199977234,53392.25693184 2025-06-24,22:41:08.000,175,10997846,14045,0,1750804867,13033.19057269999,3.5054614800028503,53392.31282880001 2025-06-24,22:41:09.000,175,10997770,14045,0,1750804868,13033.06931911999,3.4561175700000604,53392.270906080004 2025-06-24,22:41:10.000,175,10997908,14005,0,1750804869,13032.981747089994,3.427921050002624,53392.319815920004 2025-06-24,22:41:11.000,175,10997838,14165,0,1750804870,13032.873966129999,3.4138227900039055,53392.26391896001 2025-06-24,22:41:12.000,175,10997821,14085,0,1750804871,13032.793130409998,3.378577139999834,53392.18007352 2025-06-24,22:41:13.000,175,10997852,14125,0,1750804872,13032.745976239989,3.343331490003038,53392.21500912001 2025-06-24,22:41:14.000,175,10997826,13925,0,1750804873,13032.624722660003,3.3574297500017565,53392.103215200004 2025-06-24,22:41:15.000,175,10997795,14245,0,1750804874,13032.550623249997,3.3644788800011156,53392.1381508 2025-06-24,22:41:16.000,175,10997793,13965,0,1750804875,13032.429369669997,3.322184099997685,53392.11718944001 2025-06-24,22:41:17.000,175,10997868,14045,0,1750804876,13032.388951809997,3.322184099997685,53392.06129248 2025-06-24,22:41:18.000,175,10997820,13845,0,1750804877,13032.274434539991,3.322184099997685,53392.06129248 2025-06-24,22:41:19.000,175,10997842,14405,0,1750804878,13032.173389889991,3.343331490003038,53392.02635688001 2025-06-24,22:41:20.000,175,10997851,14245,0,1750804879,13032.11276309999,3.322184099997685,53391.99840840001 2025-06-24,22:41:21.000,175,10997886,14045,0,1750804880,13032.01845476,3.336282360003679,53391.9634728 2025-06-24,22:41:22.000,175,10997853,13965,0,1750804881,13031.91741011,3.3151349699983257,53391.935524320004 2025-06-24,22:41:23.000,175,10997836,13845,0,1750804882,13031.863519629995,3.336282360003679,53391.92155008 2025-06-24,22:41:24.000,175,10997853,14125,0,1750804883,13031.782683909994,3.3715280100004748,53391.886614480005 2025-06-24,22:41:25.000,175,10997843,14085,0,1750804884,13031.7759476,3.322184099997685,53391.91456296 2025-06-24,22:41:26.000,175,10997844,14125,0,1750804885,13031.715320809999,3.385626269999193,53391.837704640006 2025-06-24,22:41:27.000,175,10997896,13965,0,1750804886,13031.68837556999,3.392675399998552,53391.78180768001 2025-06-24,22:41:28.000,175,10997858,13925,0,1750804887,13031.600803539994,3.4067736600045464,53391.76084632001 2025-06-24,22:41:29.000,175,10997856,14085,0,1750804888,13031.594067229998,3.4561175700000604,53391.76084632001 2025-06-24,22:41:30.000,175,10997843,14325,0,1750804889,13031.540176749993,3.442019310001342,53391.69796224 2025-06-24,22:41:31.000,175,10997903,14085,0,1750804890,13031.486286269988,3.4631666999994195,53391.67700088 2025-06-24,22:41:32.000,175,10997878,14005,0,1750804891,13031.425659480003,3.4702158299987786,53391.621103920006 2025-06-24,22:41:33.000,175,10997836,14285,0,1750804892,13031.378505309993,3.5125106100022094,53391.66302664001 2025-06-24,22:41:34.000,175,10997826,13885,0,1750804893,13031.277460659992,3.491363220004132,53391.64206528001 2025-06-24,22:41:35.000,175,10997854,14045,0,1750804894,13031.216833869992,3.5054614800028503,53391.55821984 2025-06-24,22:41:36.000,175,10997827,14045,0,1750804895,13031.129261839997,3.491363220004132,53391.59315544001 2025-06-24,22:41:37.000,175,10997845,14245,0,1750804896,13031.001271950001,3.4561175700000604,53391.51629712 2025-06-24,22:41:38.000,175,10997786,13805,0,1750804897,13030.933908849991,3.434970180001983,53391.41149032 2025-06-24,22:41:39.000,175,10997884,14005,0,1750804898,13030.846336819995,3.3574297500017565,53391.44642592001 2025-06-24,22:41:40.000,175,10997820,14005,0,1750804899,13030.698138,3.286938450000889,53391.39751608 2025-06-24,22:41:41.000,175,10997833,13885,0,1750804900,13030.59709335,3.216447150000022,53391.39751608 2025-06-24,22:41:42.000,175,10997860,14125,0,1750804901,13030.421949289994,3.1389067199997953,53391.383541840005 2025-06-24,22:41:43.000,175,10997869,14125,0,1750804902,13030.300695709993,2.969727600000624,53391.3695676 2025-06-24,22:41:44.000,175,10997811,13885,0,1750804903,13030.152496889998,2.863990650002961,53391.25777368001 2025-06-24,22:41:45.000,175,10997892,14125,0,1750804904,13029.957143899992,2.701860660003149,53391.264760800004 2025-06-24,22:41:46.000,175,10997842,14205,0,1750804905,13029.748318289996,2.497435889999906,53391.20187672 2025-06-24,22:41:47.000,175,10997858,14085,0,1750804906,13029.566437919995,2.3635024200048065,53391.22283808 2025-06-24,22:41:48.000,175,10997843,14045,0,1750804907,13029.33740338,2.180225039999641,53391.0551472 2025-06-24,22:41:49.000,175,10997820,14045,0,1750804908,13029.148786699989,2.0885863500006963,53391.048160080005 2025-06-24,22:41:50.000,175,10997835,14125,0,1750804909,13028.913015849997,1.9264563600008842,53390.99226312001 2025-06-24,22:41:51.000,175,10997841,13845,0,1750804910,13028.717662859992,1.7431789800029946,53390.97130176001 2025-06-24,22:41:52.000,175,10997853,14205,0,1750804911,13028.495364629991,1.60219638000126,53390.90841768 2025-06-24,22:41:53.000,175,10997880,14085,0,1750804912,13028.30001164,1.496459430003597,53390.82457224001 2025-06-24,22:41:54.000,175,10997832,13965,0,1750804913,13028.124867579994,1.3695750900005805,53390.75470104001 2025-06-24,22:41:55.000,175,10997890,14245,0,1750804914,13027.969932449989,1.2497398800041992,53390.74771392 2025-06-24,22:41:56.000,175,10997824,14045,0,1750804915,13027.835206249998,1.1440029299992602,53390.70579120001 2025-06-24,22:41:57.000,175,10997819,13885,0,1750804916,13027.734161599998,1.073511629998393,53390.6708556 2025-06-24,22:41:58.000,175,10997865,14325,0,1750804917,13027.619644329992,0.974823810000089,53390.58002304 2025-06-24,22:41:59.000,175,10997843,13965,0,1750804918,13027.498390749992,0.8972833799998625,53390.6009844 2025-06-24,22:42:00.000,175,10997896,14125,0,1750804919,13027.417555029991,0.7844973000028403,53390.447267760006 2025-06-24,22:42:01.000,175,10997861,13925,0,1750804920,13027.34345562,0.7492516499987687,53390.377396560005 2025-06-24,22:42:02.000,175,10997874,14165,0,1750804921,13027.269356209996,0.6435147000011057,53390.32149960001 2025-06-24,22:42:03.000,175,10997902,14125,0,1750804922,13027.19525679999,0.5377777500034426,53390.31451248 2025-06-24,22:42:04.000,175,10997826,14165,0,1750804923,13027.12115739,0.5236794900047244,53390.209705680005 2025-06-24,22:42:05.000,175,10997871,14245,0,1750804924,13027.10094846,0.41089341000042623,53390.15380872001 2025-06-24,22:42:06.000,175,10997859,14045,0,1750804925,13027.01337642999,0.36154950000491226,53390.10489888001 2025-06-24,22:42:07.000,175,10997865,13885,0,1750804926,13027.01337642999,0.3263038500008406,53390.06996328 2025-06-24,22:42:08.000,175,10997788,13885,0,1750804927,13026.95274963999,0.347451239998918,53390.02804056 2025-06-24,22:42:09.000,175,10997887,14045,0,1750804928,13026.95948595,0.2840090700046858,53389.96515648001 2025-06-24,22:42:10.000,175,10997820,14045,0,1750804929,13026.93254070999,0.24876342000061413,53389.93720800001 2025-06-24,22:42:11.000,175,10997839,13805,0,1750804930,13026.95948595,0.21351777000381844,53389.944195120006 2025-06-24,22:42:12.000,175,10997822,14245,0,1750804931,13026.95948595,0.1782721199997468,53389.95118224 2025-06-24,22:42:13.000,175,10997878,14005,0,1750804932,13026.966222259995,0.1994195099978242,53389.88131104 2025-06-24,22:42:14.000,175,10997844,14405,0,1750804933,13027.04032167,0.12187908000487369,53389.88131104 2025-06-24,22:42:15.000,175,10997843,13885,0,1750804934,13027.02011274,0.1430264700029511,53389.888298159996 2025-06-24,22:42:16.000,175,10997818,14125,0,1750804935,13027.13463000999,0.15712473000166938,53389.874323920005 2025-06-24,22:42:17.000,175,10997845,14245,0,1750804936,13027.16157525,0.15007560000231024,53389.825414080005 2025-06-24,22:42:18.000,175,10997850,13965,0,1750804937,13027.188520489995,0.13597734000359196,53389.8324012 2025-06-24,22:42:19.000,175,10997825,14245,0,1750804938,13027.228938349996,0.17122299000038765,53389.83938832 2025-06-24,22:42:20.000,175,10997848,13925,0,1750804939,13027.296301449991,0.1430264700029511,53389.76951712001 2025-06-24,22:42:21.000,175,10997871,14005,0,1750804940,13027.370400859996,0.17122299000038765,53389.81842696001 2025-06-24,22:42:22.000,175,10997846,14365,0,1750804941,13027.404082410001,0.18532124999910593,53389.874323920005 2025-06-24,22:42:23.000,175,10997800,14125,0,1750804942,13027.511863369997,0.12892821000423282,53389.83938832 2025-06-24,22:42:24.000,175,10997876,14165,0,1750804943,13027.538808609992,0.10778081999887945,53389.85336256 2025-06-24,22:42:25.000,175,10997785,14165,0,1750804944,13027.525335990002,0.09368256000016117,53389.81842696001 2025-06-24,22:42:26.000,175,10997897,14045,0,1750804945,13027.599435399992,0.03728951999801211,53389.80445272 2025-06-24,22:42:27.000,175,10997803,14205,0,1750804946,13027.626380640002,0.08663343000080204,53389.73458152 2025-06-24,22:42:28.000,175,10997907,14365,0,1750804947,13027.585962780002,0.08663343000080204,53389.78349136 2025-06-24,22:42:29.000,175,10997810,14285,0,1750804948,13027.612908019997,0.10778081999887945,53389.79047848 2025-06-24,22:42:30.000,175,10997886,13885,0,1750804949,13027.653325879997,0.11482994999823859,53389.76951712001 2025-06-24,22:42:31.000,175,10997830,14085,0,1750804950,13027.666798500002,0.15007560000231024,53389.76951712001 2025-06-24,22:42:32.000,175,10997889,14165,0,1750804951,13027.700480049993,0.18532124999910593,53389.755542880004 2025-06-24,22:42:33.000,175,10997891,14245,0,1750804952,13027.727425290002,0.19237037999846507,53389.776504240006 2025-06-24,22:42:34.000,175,10997826,14245,0,1750804953,13027.734161599998,0.24876342000061413,53389.79746560001 2025-06-24,22:42:35.000,175,10997859,14165,0,1750804954,13027.801524699993,0.31220559000212234,53389.825414080005 2025-06-24,22:42:36.000,175,10997861,14205,0,1750804955,13027.821733629993,0.2840090700046858,53389.81842696001 2025-06-24,22:42:37.000,175,10997895,14005,0,1750804956,13027.922778279994,0.26991080999869155,53389.78349136 2025-06-24,22:42:38.000,175,10997890,13965,0,1750804957,13027.949723519989,0.3192547200014815,53389.755542880004 2025-06-24,22:42:39.000,175,10997852,14165,0,1750804958,13028.057504479999,0.35450036999827716,53389.776504240006 2025-06-24,22:42:40.000,175,10997908,13925,0,1750804959,13028.17875806,0.3192547200014815,53389.76951712001 2025-06-24,22:42:41.000,175,10997821,14005,0,1750804960,13028.27306639999,0.36154950000491226,53389.79047848 2025-06-24,22:42:42.000,175,10997840,14205,0,1750804961,13028.35390211999,0.39679515000170795,53389.80445272 2025-06-24,22:42:43.000,175,10997850,14325,0,1750804962,13028.495364629991,0.41794253999978537,53389.79746560001 2025-06-24,22:42:44.000,175,10997798,14245,0,1750804963,13028.609881899996,0.4461390600044979,53389.84637544001 2025-06-24,22:42:45.000,175,10997897,14205,0,1750804964,13028.758080719992,0.5518760100021609,53389.86733680001 2025-06-24,22:42:46.000,175,10997858,14085,0,1750804965,13028.913015849997,462.44611925999925,53389.9022724 2025-06-24,22:42:47.000,175,10997812,13965,0,1750804966,13029.020796809993,0.6787603499979014,53389.874323920005 2025-06-24,22:42:48.000,175,10997873,14245,0,1750804967,13029.202677179994,0.7069568700026139,53389.89528528001 2025-06-24,22:42:49.000,175,10997848,14045,0,1750804968,13029.33740338,0.8338412099983543,53389.923233760004 2025-06-24,22:42:50.000,175,10997843,14005,0,1750804969,13029.47212957999,0.8902342500005034,53389.944195120006 2025-06-24,22:42:51.000,175,10997880,14045,0,1750804970,13029.61359208999,0.9818729399994481,53389.944195120006 2025-06-24,22:42:52.000,175,10997808,14045,0,1750804971,13029.748318289996,1.080560759997752,53389.993104960005 2025-06-24,22:42:53.000,175,10997926,13925,0,1750804972,13029.883044490001,1.1440029299992602,53390.0070792 2025-06-24,22:42:54.000,175,10997869,14245,0,1750804973,13030.017770689992,1.2215433599994867,53390.0070792 2025-06-24,22:42:55.000,175,10997857,14405,0,1750804974,13030.118815339993,1.3061329199990723,53389.98611784001 2025-06-24,22:42:56.000,175,10997835,13965,0,1750804975,13030.267014159988,1.4541646500001661,53390.01406632001 2025-06-24,22:42:57.000,175,10997853,13965,0,1750804976,13030.354586189998,1.496459430003597,53390.06297616001 2025-06-24,22:42:58.000,175,10997857,14245,0,1750804977,13030.475839769999,1.6374420299980557,53390.06297616001 2025-06-24,22:42:59.000,175,10997832,14245,0,1750804978,13030.583620729994,1.7008841999995639,53390.10489888001 2025-06-24,22:43:00.000,175,10997873,14085,0,1750804979,13030.73181954999,1.863014189999376,53390.1468216 2025-06-24,22:43:01.000,175,10997860,14125,0,1750804980,13030.866545749996,1.975800270003674,53390.13983448 2025-06-24,22:43:02.000,175,10997799,14165,0,1750804981,13030.974326709991,2.0885863500006963,53390.18175720001 2025-06-24,22:43:03.000,175,10997838,14245,0,1750804982,13031.095580289992,2.137930260003486,53390.13983448 2025-06-24,22:43:04.000,175,10997790,14325,0,1750804983,13031.189888629997,2.28596199000458,53390.20271856001 2025-06-24,22:43:05.000,175,10997838,14325,0,1750804984,13031.338087449993,2.3705515500041656,53390.19573144 2025-06-24,22:43:06.000,175,10997857,13925,0,1750804985,13031.459341029993,2.4057972000009613,53390.286564 2025-06-24,22:43:07.000,175,10997766,14125,0,1750804986,13031.540176749993,2.483337630001188,53390.29355112 2025-06-24,22:43:08.000,175,10997822,14125,0,1750804987,13031.701848189994,2.5679271900007734,53390.34246096 2025-06-24,22:43:09.000,175,10997801,13885,0,1750804988,13031.782683909994,2.7159589200018672,53390.3913708 2025-06-24,22:43:10.000,175,10997858,13965,0,1750804989,13031.91741011,2.814646740000171,53390.44028064001 2025-06-24,22:43:11.000,175,10997920,13805,0,1750804990,13032.01845476,2.913334559998475,53390.43329352 2025-06-24,22:43:12.000,175,10997871,14045,0,1750804991,13032.1801262,3.0331697700021323,53390.45425488 2025-06-24,22:43:13.000,175,10997811,14285,0,1750804992,13032.314852399992,3.1107102000023588,53390.50316472 2025-06-24,22:43:14.000,175,10997916,13925,0,1750804993,13032.463051220002,3.223496279999381,53390.545087440005 2025-06-24,22:43:15.000,175,10997833,14005,0,1750804994,13032.564095870002,3.3151349699983257,53390.62893288 2025-06-24,22:43:16.000,175,10997851,14125,0,1750804995,13032.739239929993,3.4208719200032647,53390.593997280004 2025-06-24,22:43:17.000,175,10997875,14045,0,1750804996,13032.867229819989,3.4702158299987786,53390.69880408 2025-06-24,22:43:18.000,175,10997824,14165,0,1750804997,13032.981747089994,3.5830019100030768,53390.68482984001 2025-06-24,22:43:19.000,175,10997888,14365,0,1750804998,13033.204045319995,3.6182475599998725,53390.64989424 2025-06-24,22:43:20.000,175,10997886,14125,0,1750804999,13033.31182627999,3.653493210003944,53390.69181696 2025-06-24,22:43:21.000,175,10997861,14125,0,1750805000,13033.513915579992,3.7239845100048115,53390.761688160004 2025-06-24,22:43:22.000,175,10997894,14085,0,1750805001,13033.635169159992,3.808574070004397,53390.85950784 2025-06-24,22:43:23.000,175,10997847,13885,0,1750805002,13033.796840599993,3.8297214600024745,53390.85252072001 2025-06-24,22:43:24.000,175,10997889,14245,0,1750805003,13033.978720969993,3.8861145000046236,53390.88745632 2025-06-24,22:43:25.000,175,10997884,14285,0,1750805004,13034.153865029999,3.907261890002701,53390.880469200005 2025-06-24,22:43:26.000,175,10997865,14165,0,1750805005,13034.27511861,4.027097099999082,53390.95732752 2025-06-24,22:43:27.000,175,10997804,14285,0,1750805006,13034.39637219,4.048244490004436,53390.985276 2025-06-24,22:43:28.000,175,10997858,14245,0,1750805007,13034.5378347,4.0905392700005905,53391.03418584 2025-06-24,22:43:29.000,175,10997903,14285,0,1750805008,13034.665824589996,4.1469323100027395,53390.985276 2025-06-24,22:43:30.000,175,10997887,13925,0,1750805009,13034.814023409992,4.231521870002325,53391.07610856 2025-06-24,22:43:31.000,175,10997869,14125,0,1750805010,13034.867913889997,4.266767519999121,53391.097069920004 2025-06-24,22:43:32.000,175,10997899,14245,0,1750805011,13034.968958539997,4.37250447000406,53391.18790248001 2025-06-24,22:43:33.000,175,10997923,14445,0,1750805012,13035.063266880003,4.442995769997651,53391.23681232001 2025-06-24,22:43:34.000,175,10997916,14285,0,1750805013,13035.164311529988,4.492339680000441,53391.25777368001 2025-06-24,22:43:35.000,175,10997865,14045,0,1750805014,13035.319246659994,4.555781850001949,53391.285722160006 2025-06-24,22:43:36.000,175,10997847,14365,0,1750805015,13035.42702761999,4.605125760004739,53391.32764488001 2025-06-24,22:43:37.000,175,10997872,14205,0,1750805016,13035.521335959995,4.689715320004325,53391.36258048 2025-06-24,22:43:38.000,175,10997899,13925,0,1750805017,13035.6156443,4.724960970001121,53391.42546456001 2025-06-24,22:43:39.000,175,10997856,14205,0,1750805018,13035.77057942999,4.8236487899994245,53391.47437440001 2025-06-24,22:43:40.000,175,10997892,14085,0,1750805019,13035.871624079991,4.894140090000292,53391.46040016 2025-06-24,22:43:41.000,175,10997847,14165,0,1750805020,13035.952459799992,4.9293857400043635,53391.49533576001 2025-06-24,22:43:42.000,175,10997901,14165,0,1750805021,13036.073713379992,4.936434870003723,53391.59315544001 2025-06-24,22:43:43.000,175,10997895,14085,0,1750805022,13036.147812789997,5.028073560002667,53391.60712968 2025-06-24,22:43:44.000,175,10997843,13845,0,1750805023,13036.262330060003,5.105613990002894,53391.69796224 2025-06-24,22:43:45.000,175,10997818,13885,0,1750805024,13036.376847329993,5.162007029997767,53391.70494936 2025-06-24,22:43:46.000,175,10997838,14125,0,1750805025,13036.457683049994,5.260694850003347,53391.67700088 2025-06-24,22:43:47.000,175,10997899,14005,0,1750805026,13036.551991389999,5.345284410002932,53391.816743280004 2025-06-24,22:43:48.000,175,10997831,13765,0,1750805027,13036.592409249999,5.4157757100038,53391.86565312 2025-06-24,22:43:49.000,175,10997861,14245,0,1750805028,13036.68671758999,5.500365270003385,53391.92155008 2025-06-24,22:43:50.000,175,10997869,14125,0,1750805029,13036.72713544999,5.535610920000181,53391.97744704001 2025-06-24,22:43:51.000,175,10997871,13925,0,1750805030,13036.760816999995,5.577905700003612,53391.99840840001 2025-06-24,22:43:52.000,175,10997853,13645,0,1750805031,13036.82818009999,5.620200479999767,53392.04731824001 2025-06-24,22:43:53.000,175,10997863,13885,0,1750805032,13036.86859795999,5.676593520001916,53392.08225384 2025-06-24,22:43:54.000,175,10997908,13845,0,1750805033,13036.902279509995,5.718888299998071,53392.124176560006 2025-06-24,22:43:55.000,175,10997881,13765,0,1750805034,13036.922488439996,5.747084820002783,53392.208022 2025-06-24,22:43:56.000,175,10997911,13805,0,1750805035,13036.95616999,5.718888299998071,53392.14513792001 2025-06-24,22:43:57.000,175,10997824,14005,0,1750805036,13036.983115229996,5.7682322100008605,53392.22898336 2025-06-24,22:43:58.000,175,10997857,14005,0,1750805037,13037.030269399991,5.803477859997656,53392.31282880001 2025-06-24,22:43:59.000,175,10997905,14125,0,1750805038,13037.030269399991,5.81757612000365,53392.35475152 2025-06-24,22:44:00.000,175,10997877,13765,0,1750805039,13037.090896189991,5.796428729998297,53392.37571288 2025-06-24,22:44:01.000,175,10997886,14045,0,1750805040,13037.131314049991,5.82462525000301,53392.4176356 2025-06-24,22:44:02.000,175,10997875,14165,0,1750805041,13037.158259290001,5.810526990004291,53392.438596960004 2025-06-24,22:44:03.000,175,10997921,14325,0,1750805042,13037.171731909992,5.838723510001728,53392.54340376 2025-06-24,22:44:04.000,175,10997901,14045,0,1750805043,13037.212149769992,5.831674380002369,53392.57135224 2025-06-24,22:44:05.000,175,10997877,14045,0,1750805044,13037.266040249997,5.866920029999164,53392.53641664 2025-06-24,22:44:06.000,175,10997874,14005,0,1750805045,13037.326667039997,5.831674380002369,53392.59930072001 2025-06-24,22:44:07.000,175,10997863,14245,0,1750805046,13037.387293829997,5.845772640001087,53392.6621848 2025-06-24,22:44:08.000,175,10997862,14005,0,1750805047,13037.495074789993,5.838723510001728,53392.69712040001 2025-06-24,22:44:09.000,175,10997858,14285,0,1750805048,13037.542228959988,5.845772640001087,53392.69712040001 2025-06-24,22:44:10.000,175,10997870,14085,0,1750805049,13037.609592059998,5.838723510001728,53392.732056 2025-06-24,22:44:11.000,175,10997888,14005,0,1750805050,13037.616328369993,5.82462525000301,53392.82987568 2025-06-24,22:44:12.000,175,10997874,14005,0,1750805051,13037.683691469989,5.82462525000301,53392.83686280001 2025-06-24,22:44:13.000,175,10997883,14005,0,1750805052,13037.656746229994,5.845772640001087,53392.89974688 2025-06-24,22:44:14.000,175,10997840,14085,0,1750805053,13037.650009919998,5.866920029999164,53392.8717984 2025-06-24,22:44:15.000,175,10997851,14165,0,1750805054,13037.670218849998,5.8739691599985235,53392.95564384001 2025-06-24,22:44:16.000,175,10997874,13805,0,1750805055,13037.697164089994,5.881018289997883,53392.96961808 2025-06-24,22:44:17.000,175,10997900,14045,0,1750805056,13037.697164089994,5.895116550003877,53393.060450640005 2025-06-24,22:44:18.000,175,10997896,13885,0,1750805057,13037.670218849998,5.937411330000032,53393.09538624 2025-06-24,22:44:19.000,175,10997893,13885,0,1750805058,13037.683691469989,5.944460459999391,53393.16525744 2025-06-24,22:44:20.000,175,10997876,14045,0,1750805059,13037.710636709999,5.944460459999391,53393.16525744 2025-06-24,22:44:21.000,175,10997883,13925,0,1750805060,13037.676955159994,5.972656980004103,53393.24211576 2025-06-24,22:44:22.000,175,10997906,13885,0,1750805061,13037.670218849998,5.944460459999391,53393.24211576 2025-06-24,22:44:23.000,175,10997868,13965,0,1750805062,13037.629800989998,5.958558719998109,53393.277051360004 2025-06-24,22:44:24.000,175,10997880,14005,0,1750805063,13037.629800989998,5.9233130700013135,53393.29102560001 2025-06-24,22:44:25.000,175,10997866,13925,0,1750805064,13037.650009919998,5.909214810002595,53393.33294832 2025-06-24,22:44:26.000,175,10997867,14125,0,1750805065,13037.623064679989,5.888067420004518,53393.40980664 2025-06-24,22:44:27.000,175,10997894,13885,0,1750805066,13037.575910509993,5.8739691599985235,53393.42378088 2025-06-24,22:44:28.000,175,10997872,13925,0,1750805067,13037.575910509993,5.895116550003877,53393.42378088 2025-06-24,22:44:29.000,175,10997872,14005,0,1750805068,13037.582646819988,5.831674380002369,53393.5705104 2025-06-24,22:44:30.000,175,10997888,14125,0,1750805069,13037.562437889988,5.761183080001501,53393.514613440006 2025-06-24,22:44:31.000,175,10997869,14165,0,1750805070,13037.508547409998,5.740035690003424,53393.48666496001 2025-06-24,22:44:32.000,175,10997862,14245,0,1750805071,13037.468129549998,5.725937430004706,53393.54954904 2025-06-24,22:44:33.000,175,10997841,14005,0,1750805072,13037.441184310002,5.704790039999352,53393.57749752 2025-06-24,22:44:34.000,175,10997935,14045,0,1750805073,13037.387293829997,5.676593520001916,53393.59845888 2025-06-24,22:44:35.000,175,10997953,14205,0,1750805074,13037.252567629992,5.59200396000233,53393.5705104 2025-06-24,22:44:36.000,175,10997972,14125,0,1750805075,13037.198677150001,5.549709179998899,53393.58448464001 2025-06-24,22:44:37.000,175,10997870,14085,0,1750805076,13037.111105119991,5.493316140004026,53393.62640736001 2025-06-24,22:44:38.000,175,10997873,13885,0,1750805077,13037.05721464,5.465119619999314,53393.60544600001 2025-06-24,22:44:39.000,175,10997864,14245,0,1750805078,13036.94943367999,5.4510213600005955,53393.66833008 2025-06-24,22:44:40.000,175,10997878,14045,0,1750805079,13036.861861649995,5.36643180000101,53393.68929144 2025-06-24,22:44:41.000,175,10997826,14005,0,1750805080,13036.79449855,467.19723288000387,53393.6403816 2025-06-24,22:44:42.000,175,10997850,13965,0,1750805081,13036.679981279995,5.288891370000783,53393.6403816 2025-06-24,22:44:43.000,175,10997880,14125,0,1750805082,13036.572200319999,5.211350940000557,53393.661342960004 2025-06-24,22:44:44.000,175,10997890,14245,0,1750805083,13036.444210429989,5.169056160004402,53393.65435584001 2025-06-24,22:44:45.000,175,10997909,14285,0,1750805084,13036.390319949998,5.119712250001612,53393.6403816 2025-06-24,22:44:46.000,175,10997923,14085,0,1750805085,13036.275802679993,5.098564860003535,53393.62640736001 2025-06-24,22:44:47.000,175,10997874,13925,0,1750805086,13036.154549099992,5.042171820001386,53393.60544600001 2025-06-24,22:44:48.000,175,10997887,13885,0,1750805087,13036.026559209997,5.00692617000459,53393.60544600001 2025-06-24,22:44:49.000,175,10997861,13805,0,1750805088,13035.945723489996,5.028073560002667,53393.612433120004 2025-06-24,22:44:50.000,175,10997916,13925,0,1750805089,13035.784052049996,4.964631390001159,53393.60544600001 2025-06-24,22:44:51.000,175,10997867,14045,0,1750805090,13035.67627109,4.964631390001159,53393.59845888 2025-06-24,22:44:52.000,175,10997855,13965,0,1750805091,13035.62911691999,4.936434870003723,53393.633394480006 2025-06-24,22:44:53.000,175,10997857,14005,0,1750805092,13035.53480858,4.915287479998369,53393.61942024 2025-06-24,22:44:54.000,175,10997870,14045,0,1750805093,13035.440500239994,4.872992700002214,53393.64736872 2025-06-24,22:44:55.000,175,10997891,13925,0,1750805094,13035.332719279999,4.858894440003496,53393.5705104 2025-06-24,22:44:56.000,175,10997898,14085,0,1750805095,13035.258619869994,4.837747049998143,53393.52160056 2025-06-24,22:44:57.000,175,10997850,13725,0,1750805096,13035.177784149993,4.767255750004551,53393.57749752 2025-06-24,22:44:58.000,175,10997918,13925,0,1750805097,13035.063266880003,4.7179118400017614,53393.54954904 2025-06-24,22:44:59.000,175,10997900,14085,0,1750805098,13034.982431160002,4.68266618999769,53393.514613440006 2025-06-24,22:45:00.000,175,10997883,13925,0,1750805099,13034.888122819997,4.633322280002176,53393.514613440006 2025-06-24,22:45:01.000,175,10997858,13885,0,1750805100,13034.773605549992,4.576929240000027,53393.45871648001 2025-06-24,22:45:02.000,175,10997854,14245,0,1750805101,13034.686033519996,4.612174890004098,53393.42378088 2025-06-24,22:45:03.000,175,10997894,13965,0,1750805102,13034.605197799996,4.541683590003231,53393.444742240004 2025-06-24,22:45:04.000,175,10997912,14245,0,1750805103,13034.49068052999,4.576929240000027,53393.38884528001 2025-06-24,22:45:05.000,175,10997910,14085,0,1750805104,13034.403108499995,4.520536199997878,53393.36788392001 2025-06-24,22:45:06.000,175,10997867,14005,0,1750805105,13034.302063849995,4.54873272000259,53393.38884528001 2025-06-24,22:45:07.000,175,10997924,14085,0,1750805106,13034.22796443999,4.513487069998519,53393.35390968 2025-06-24,22:45:08.000,175,10997840,14085,0,1750805107,13034.12691978999,4.4993888099998,53393.30499984 2025-06-24,22:45:09.000,175,10997941,14165,0,1750805108,13034.032611449999,4.450044900004286,53393.29102560001 2025-06-24,22:45:10.000,175,10997888,14085,0,1750805109,13033.924830489988,4.450044900004286,53393.277051360004 2025-06-24,22:45:11.000,175,10997896,14205,0,1750805110,13033.823785840003,4.485290550001082,53393.24211576 2025-06-24,22:45:12.000,175,10997882,13885,0,1750805111,13033.790104289998,4.4570940300036455,53393.30499984 2025-06-24,22:45:13.000,175,10997907,14165,0,1750805112,13033.655378089992,4.435946639998292,53393.228141520005 2025-06-24,22:45:14.000,175,10997883,14045,0,1750805113,13033.588014989997,4.421848379999574,53393.19320592 2025-06-24,22:45:15.000,175,10997867,13965,0,1750805114,13033.500442960001,4.435946639998292,53393.20718016 2025-06-24,22:45:16.000,175,10997839,14165,0,1750805115,13033.39939831,4.386602730002778,53393.130321840006 2025-06-24,22:45:17.000,175,10997887,14245,0,1750805116,13033.33203520999,4.344307949999347,53393.130321840006 2025-06-24,22:45:18.000,175,10997859,14085,0,1750805117,13033.244463179995,4.294964040003833,53393.03948928 2025-06-24,22:45:19.000,175,10997798,14205,0,1750805118,13033.123209599995,4.309062300002552,53393.060450640005 2025-06-24,22:45:20.000,175,10997873,14045,0,1750805119,13033.04911018999,4.259718389999762,53393.01852792 2025-06-24,22:45:21.000,175,10997853,14405,0,1750805120,13032.941329229994,4.231521870002325,53392.92769536 2025-06-24,22:45:22.000,175,10997901,14125,0,1750805121,13032.833548269999,4.125784920004662,53392.89974688 2025-06-24,22:45:23.000,175,10997908,13925,0,1750805122,13032.793130409998,4.189227089998894,53392.88577264001 2025-06-24,22:45:24.000,175,10997859,13925,0,1750805123,13032.638195279993,4.111686659998668,53392.794940080006 2025-06-24,22:45:25.000,175,10997801,14045,0,1750805124,13032.577568489993,4.0905392700005905,53392.794940080006 2025-06-24,22:45:26.000,175,10997884,13845,0,1750805125,13032.436105979992,4.0905392700005905,53392.76000448 2025-06-24,22:45:27.000,175,10997826,14005,0,1750805126,13032.388951809997,4.09758839999995,53392.71109464 2025-06-24,22:45:28.000,175,10997851,14085,0,1750805127,13032.274434539991,4.083490140001231,53392.64821056001 2025-06-24,22:45:29.000,175,10997909,13925,0,1750805128,13032.20033513,4.005949710001005,53392.64122344 2025-06-24,22:45:30.000,175,10997845,14045,0,1750805129,13032.11276309999,4.055293620003795,53392.57833936001 2025-06-24,22:45:31.000,175,10997825,14125,0,1750805130,13032.03192737999,4.083490140001231,53392.48051968001 2025-06-24,22:45:32.000,175,10997809,14205,0,1750805131,13031.95782797,4.083490140001231,53392.47353256 2025-06-24,22:45:33.000,175,10997918,13885,0,1750805132,13031.85678332,4.09758839999995,53392.43160984001 2025-06-24,22:45:34.000,175,10997893,14125,0,1750805133,13031.81636546,4.0905392700005905,53392.39667424 2025-06-24,22:45:35.000,175,10997827,14085,0,1750805134,13031.695111879999,4.104637529999309,53392.30584168 2025-06-24,22:45:36.000,175,10997850,13885,0,1750805135,13031.681639259994,4.083490140001231,53392.25693184 2025-06-24,22:45:37.000,175,10997869,14085,0,1750805136,13031.546913059989,4.153981440002099,53392.20103488 2025-06-24,22:45:38.000,175,10997874,14085,0,1750805137,13031.499758889993,4.1469323100027395,53392.221996240005 2025-06-24,22:45:39.000,175,10997853,13845,0,1750805138,13031.432395789998,4.13988318000338,53392.21500912001 2025-06-24,22:45:40.000,175,10997841,14085,0,1750805139,13031.304405900002,4.1962762199982535,53392.15911216 2025-06-24,22:45:41.000,175,10997895,14125,0,1750805140,13031.230306489997,4.182177959999535,53392.08924096 2025-06-24,22:45:42.000,175,10997788,14285,0,1750805141,13031.129261839997,4.153981440002099,53392.08924096 2025-06-24,22:45:43.000,175,10997858,13885,0,1750805142,13031.034953499991,4.175128830000176,53392.005395520006 2025-06-24,22:45:44.000,175,10997818,14205,0,1750805143,13030.906963609996,4.189227089998894,53391.99840840001 2025-06-24,22:45:45.000,175,10997834,13885,0,1750805144,13030.79244633999,4.168079700000817,53391.94949856001 2025-06-24,22:45:46.000,175,10997847,13925,0,1750805145,13030.73855586,4.1962762199982535,53391.8936016 2025-06-24,22:45:47.000,175,10997857,13765,0,1750805146,13030.59035703999,4.189227089998894,53391.84469176 2025-06-24,22:45:48.000,175,10997842,13925,0,1750805147,13030.502785009994,4.175128830000176,53391.788794800006 2025-06-24,22:45:49.000,175,10997866,13845,0,1750805148,13030.381531429994,4.175128830000176,53391.767833440004 2025-06-24,22:45:50.000,175,10997873,13885,0,1750805149,13030.273750469998,4.13988318000338,53391.73289784 2025-06-24,22:45:51.000,175,10997842,13845,0,1750805150,13030.152496889998,4.1962762199982535,53391.69097512001 2025-06-24,22:45:52.000,175,10997869,13925,0,1750805151,13030.058188549992,4.189227089998894,53391.62809104 2025-06-24,22:45:53.000,175,10997898,13845,0,1750805152,13029.957143899992,4.210374480004248,53391.57219408001 2025-06-24,22:45:54.000,175,10997927,14245,0,1750805153,13029.849362939996,4.210374480004248,53391.50931 2025-06-24,22:45:55.000,175,10997909,14125,0,1750805154,13029.68095519,4.259718389999762,53391.47437440001 2025-06-24,22:45:56.000,175,10997906,13885,0,1750805155,13029.6203284,4.266767519999121,53391.44642592001 2025-06-24,22:45:57.000,175,10997843,13885,0,1750805156,13029.49233850999,4.337258819999988,53391.39751608 2025-06-24,22:45:58.000,175,10997820,14085,0,1750805157,13029.37782124,4.32316056000127,53391.34161912 2025-06-24,22:45:59.000,175,10997853,14005,0,1750805158,13029.229622419989,4.3513570799987065,53391.29270928 2025-06-24,22:46:00.000,175,10997877,14085,0,1750805159,13029.088159909988,4.358406209998066,53391.20187672 2025-06-24,22:46:01.000,175,10997895,13925,0,1750805160,13028.919752159993,4.37250447000406,53391.18790248001 2025-06-24,22:46:02.000,175,10997844,13885,0,1750805161,13028.838916439992,4.37250447000406,53391.15995400001 2025-06-24,22:46:03.000,175,10997892,13885,0,1750805162,13028.643563450001,4.379553600003419,53391.08309568 2025-06-24,22:46:04.000,175,10997820,13965,0,1750805163,13028.5425188,4.421848379999574,53390.999250240005 2025-06-24,22:46:05.000,175,10997791,13765,0,1750805164,13028.42126522,4.386602730002778,53391.02021160001 2025-06-24,22:46:06.000,175,10997807,14165,0,1750805165,13028.25959378,4.37250447000406,53390.978288880004 2025-06-24,22:46:07.000,175,10997805,13965,0,1750805166,13028.097922339999,4.428897509998933,53390.88745632 2025-06-24,22:46:08.000,175,10997834,13885,0,1750805167,13027.922778279994,4.358406209998066,53390.8455336 2025-06-24,22:46:09.000,175,10997867,13885,0,1750805168,13027.781315769993,4.365455340004701,53390.77566240001 2025-06-24,22:46:10.000,175,10997828,14285,0,1750805169,13027.626380640002,4.344307949999347,53390.67784272 2025-06-24,22:46:11.000,175,10997869,13965,0,1750805170,13027.431027649996,4.337258819999988,53390.60797152001 2025-06-24,22:46:12.000,175,10997860,14165,0,1750805171,13027.2626199,4.344307949999347,53390.50316472 2025-06-24,22:46:13.000,175,10997825,14045,0,1750805172,13027.12115739,4.3020131700031925,53390.46822912001 2025-06-24,22:46:14.000,175,10997817,13925,0,1750805173,13026.966222259995,4.27381664999848,53390.426306400004 2025-06-24,22:46:15.000,175,10997850,14085,0,1750805174,13026.838232369999,4.259718389999762,53390.38438368 2025-06-24,22:46:16.000,175,10997857,14045,0,1750805175,13026.703506169993,4.266767519999121,53390.30752536 2025-06-24,22:46:17.000,175,10997914,14285,0,1750805176,13026.548571040003,4.238571000001684,53390.26560264 2025-06-24,22:46:18.000,175,10997863,13965,0,1750805177,13026.460999009993,4.189227089998894,53390.23066704001 2025-06-24,22:46:19.000,175,10997833,13805,0,1750805178,13026.353218049997,4.210374480004248,53390.160795840005 2025-06-24,22:46:20.000,175,10997825,14085,0,1750805179,13026.245437090001,4.153981440002099,53390.111886000006 2025-06-24,22:46:21.000,175,10997830,14205,0,1750805180,13026.151128749996,4.168079700000817,53390.042014800005 2025-06-24,22:46:22.000,175,10997821,14085,0,1750805181,13026.02313886,4.1469323100027395,53389.993104960005 2025-06-24,22:46:23.000,175,10997836,13805,0,1750805182,13025.949039449995,4.111686659998668,53389.91624664001 2025-06-24,22:46:24.000,175,10997854,13845,0,1750805183,13025.868203729995,4.13988318000338,53389.874323920005 2025-06-24,22:46:25.000,175,10997891,14085,0,1750805184,13025.76042277,4.0905392700005905,53389.85336256 2025-06-24,22:46:26.000,175,10997859,13925,0,1750805185,13025.69979598,4.069391880002513,53389.81143984 2025-06-24,22:46:27.000,175,10997848,13805,0,1750805186,13025.585278709994,4.069391880002513,53389.706633040005 2025-06-24,22:46:28.000,175,10997830,13885,0,1750805187,13025.524651919994,4.005949710001005,53389.68567168 2025-06-24,22:46:29.000,175,10997847,13925,0,1750805188,13025.437079889998,3.9989005800016457,53389.62977472001 2025-06-24,22:46:30.000,175,10997799,13925,0,1750805189,13025.315826309998,3.9213601500014192,53389.52496792 2025-06-24,22:46:31.000,175,10997805,14125,0,1750805190,13025.241726899992,3.900212760003342,53389.5179808 2025-06-24,22:46:32.000,175,10997818,13965,0,1750805191,13025.147418560002,3.857917979999911,53389.43413536001 2025-06-24,22:46:33.000,175,10997816,13965,0,1750805192,13025.093528079997,3.752181030002248,53389.41317400001 2025-06-24,22:46:34.000,175,10997854,14245,0,1750805193,13025.005956050001,3.6746406000020215,53389.40618688 2025-06-24,22:46:35.000,175,10997910,14205,0,1750805194,13024.965538190001,3.5689036500043585,53389.385225519996 2025-06-24,22:46:36.000,175,10997852,14125,0,1750805195,13024.871229849996,3.498412350003491,53389.33631568 2025-06-24,22:46:37.000,175,10997821,14125,0,1750805196,13024.81733936999,3.392675399998552,53389.36426416001 2025-06-24,22:46:38.000,175,10997853,14085,0,1750805197,13024.749976269995,3.272840190002171,53389.31535432001 2025-06-24,22:46:39.000,175,10997868,13965,0,1750805198,13024.709558409995,3.174152370003867,53389.252470240004 2025-06-24,22:46:40.000,175,10997855,13885,0,1750805199,13024.608513759995,3.0472680300008506,53389.24548312001 2025-06-24,22:46:41.000,175,10997921,14125,0,1750805200,13024.56135959,2.9908749899987015,53389.3083672 2025-06-24,22:46:42.000,175,10997869,13885,0,1750805201,13024.51420541999,2.8216958699995303,53389.217534639996 2025-06-24,22:46:43.000,175,10997887,14405,0,1750805202,13024.45357862999,2.7159589200018672,53389.16163768 2025-06-24,22:46:44.000,175,10997858,14085,0,1750805203,13024.372742909989,2.59612370999821,53389.16163768 2025-06-24,22:46:45.000,175,10997867,13965,0,1750805204,13024.366006599994,2.5256324100046186,53389.12670208001 2025-06-24,22:46:46.000,175,10997883,14285,0,1750805205,13024.332325049989,2.4128463300003204,53389.07080512 2025-06-24,22:46:47.000,175,10997886,14045,0,1750805206,13024.312116119989,2.3141585100020166,53389.05683088001 2025-06-24,22:46:48.000,175,10997916,14165,0,1750805207,13024.264961949993,2.2648145999992266,53389.07080512 2025-06-24,22:46:49.000,175,10997842,14005,0,1750805208,13024.224544089993,2.1943232999983593,53389.07080512 2025-06-24,22:46:50.000,175,10997859,14005,0,1750805209,13024.211071469988,2.1449793900028453,53389.02189528 2025-06-24,22:46:51.000,175,10997924,14205,0,1750805210,13024.184126229993,2.123832000004768,53389.05683088001 2025-06-24,22:46:52.000,175,10997893,13925,0,1750805211,13024.136972059998,2.0533407000039006,53389.00093392 2025-06-24,22:46:53.000,175,10997861,13885,0,1750805212,13024.103290509993,2.032193309998547,53389.035869520005 2025-06-24,22:46:54.000,175,10997902,14005,0,1750805213,13024.096554199998,2.032193309998547,53389.09176648 2025-06-24,22:46:55.000,175,10997862,13885,0,1750805214,13024.062872649993,2.074488090001978,53389.01490816 2025-06-24,22:46:56.000,175,10997889,14245,0,1750805215,13024.042663719993,2.1097337399987737,53389.00093392 2025-06-24,22:46:57.000,175,10997839,13885,0,1750805216,13024.022454789992,2.130881130004127,53388.9939468 2025-06-24,22:46:58.000,175,10997879,14005,0,1750805217,13024.049400030002,2.1520285200022045,53388.91010136001 2025-06-24,22:46:59.000,175,10997888,14165,0,1750805218,13024.083081579993,2.1943232999983593,53388.96599832 2025-06-24,22:47:00.000,175,10997906,13725,0,1750805219,13024.163917299993,2.278912859997945,53388.9939468 2025-06-24,22:47:01.000,175,10997859,14205,0,1750805220,13024.197598849998,2.328256770000735,53389.00093392 2025-06-24,22:47:02.000,175,10997879,13965,0,1750805221,13024.231280399988,2.3564532899981714,53388.9939468 2025-06-24,22:47:03.000,175,10997816,14045,0,1750805222,13024.285170879994,2.398748070001602,53388.97298544 2025-06-24,22:47:04.000,175,10997883,14045,0,1750805223,13024.318852429999,2.448091980004392,53388.97298544 2025-06-24,22:47:05.000,175,10997923,13965,0,1750805224,13024.352533979989,2.5256324100046186,53388.97997256001 2025-06-24,22:47:06.000,175,10997903,13845,0,1750805225,13024.406424459994,2.546779800002696,53389.02888240001 2025-06-24,22:47:07.000,175,10997930,13845,0,1750805226,13024.51420541999,2.652516750000359,53389.00093392 2025-06-24,22:47:08.000,175,10997912,13965,0,1750805227,13024.568095899995,2.744155439999304,53389.02189528 2025-06-24,22:47:09.000,175,10997850,13965,0,1750805228,13024.61525006999,2.800548480001453,53389.00093392 2025-06-24,22:47:10.000,175,10997857,13965,0,1750805229,13024.68261317,2.8498923900042428,53389.01490816 2025-06-24,22:47:11.000,175,10997929,13885,0,1750805230,13024.7028221,2.8921871700003976,53389.00093392 2025-06-24,22:47:12.000,175,10997884,14085,0,1750805231,13024.74323996,2.913334559998475,53389.07779224001 2025-06-24,22:47:13.000,175,10997894,14045,0,1750805232,13024.749976269995,2.9344819500038284,53389.084779360004 2025-06-24,22:47:14.000,175,10997926,13965,0,1750805233,13024.74323996,2.962678470001265,53389.09176648 2025-06-24,22:47:15.000,175,10997883,14085,0,1750805234,13024.72303103,2.9979241199980606,53389.05683088001 2025-06-24,22:47:16.000,175,10997875,14405,0,1750805235,13024.76344889,3.0825136799976462,53389.07080512 2025-06-24,22:47:17.000,175,10997850,14165,0,1750805236,13024.75671257999,3.1107102000023588,53389.063818 2025-06-24,22:47:18.000,175,10997923,14085,0,1750805237,13024.72303103,3.1530049799985136,53389.05683088001 2025-06-24,22:47:19.000,175,10997873,13885,0,1750805238,13024.74323996,3.1952997600019444,53389.11272784 2025-06-24,22:47:20.000,175,10997930,14045,0,1750805239,13024.7028221,3.27988932000153,53389.09875360001 2025-06-24,22:47:21.000,175,10997906,14045,0,1750805240,13024.69608578999,3.3644788800011156,53389.105740720006 2025-06-24,22:47:22.000,175,10997905,14205,0,1750805241,13024.648931619995,3.4067736600045464,53389.084779360004 2025-06-24,22:47:23.000,175,10997910,14045,0,1750805242,13024.7028221,3.4561175700000604,53389.07779224001 2025-06-24,22:47:24.000,175,10997887,13965,0,1750805243,13024.709558409995,3.540707129999646,53389.14067632 2025-06-24,22:47:25.000,175,10997913,14005,0,1750805244,13024.65566792999,3.540707129999646,53389.11971496 2025-06-24,22:47:26.000,175,10997928,13965,0,1750805245,13024.65566792999,3.597100170001795,53389.105740720006 2025-06-24,22:47:27.000,175,10997909,14085,0,1750805246,13024.648931619995,3.68873886000074,53389.02189528 2025-06-24,22:47:28.000,175,10997898,13965,0,1750805247,13024.588304829995,3.702837119999458,53389.09875360001 2025-06-24,22:47:29.000,175,10997874,14085,0,1750805248,13024.527678039994,3.7874266799990437,53389.02888240001 2025-06-24,22:47:30.000,175,10997915,14045,0,1750805249,13024.507469109994,3.8861145000046236,53389.11272784 2025-06-24,22:47:31.000,175,10997931,13885,0,1750805250,13024.43336969999,3.970704060004209,53389.049843759996 2025-06-24,22:47:32.000,175,10997843,14245,0,1750805251,13024.345797669994,4.048244490004436,53389.09176648 2025-06-24,22:47:33.000,175,10997863,14205,0,1750805252,13024.345797669994,4.13988318000338,53389.04285664 2025-06-24,22:47:34.000,175,10997917,14045,0,1750805253,13024.271698259989,4.238571000001684,53389.02189528 2025-06-24,22:47:35.000,175,10997947,14125,0,1750805254,13024.278434569998,4.400700990001496,53388.986959680005 2025-06-24,22:47:36.000,175,10997932,14085,0,1750805255,13024.204335159993,4.506437939999159,53388.93106272001 2025-06-24,22:47:37.000,175,10997923,14245,0,1750805256,13024.184126229993,4.6685679299989715,53388.986959680005 2025-06-24,22:47:38.000,175,10997829,14165,0,1750805257,13024.211071469988,4.802501400001347,53388.94503696 2025-06-24,22:47:39.000,175,10997871,14085,0,1750805258,13024.238016709998,4.9293857400043635,53388.93106272001 2025-06-24,22:47:40.000,175,10997890,13925,0,1750805259,13024.305379809994,5.084466600004816,53388.917088480004 2025-06-24,22:47:41.000,175,10997904,13845,0,1750805260,13024.379479219999,5.232498329998634,53388.91010136001 2025-06-24,22:47:42.000,175,10997860,14125,0,1750805261,13024.47378755999,5.408726580004441,53388.90311424 2025-06-24,22:47:43.000,175,10997892,14125,0,1750805262,13024.53441434999,5.521512660001463,53388.88914000001 2025-06-24,22:47:44.000,175,10997905,14245,0,1750805263,13024.648931619995,5.655446130003838,53388.90311424 2025-06-24,22:47:45.000,175,10997905,14165,0,1750805264,13024.65566792999,5.718888299998071,53388.86119152001 2025-06-24,22:47:46.000,175,10997871,13885,0,1750805265,13024.71629471999,5.831674380002369,53388.87516576 2025-06-24,22:47:47.000,175,10997891,14005,0,1750805266,13024.67587685999,5.888067420004518,53388.90311424 2025-06-24,22:47:48.000,175,10997907,13925,0,1750805267,13024.669140549995,5.9233130700013135,53388.77734608 2025-06-24,22:47:49.000,175,10997896,13965,0,1750805268,13024.648931619995,5.937411330000032,53388.86119152001 2025-06-24,22:47:50.000,175,10997851,14165,0,1750805269,13024.57483220999,5.859870899999805,53388.79132032001 2025-06-24,22:47:51.000,175,10997882,14085,0,1750805270,13024.55462327999,5.796428729998297,53388.77734608 2025-06-24,22:47:52.000,175,10997855,14005,0,1750805271,13024.507469109994,5.697740909999993,53388.77734608 2025-06-24,22:47:53.000,175,10997913,14125,0,1750805272,13024.419897079999,5.634298739998485,53388.80529456 2025-06-24,22:47:54.000,175,10997880,14085,0,1750805273,13024.359270289999,5.528561790000822,53388.770358960006 2025-06-24,22:47:55.000,175,10997919,14205,0,1750805274,13024.217807779998,5.4157757100038,53388.76337184001 2025-06-24,22:47:56.000,175,10997949,13965,0,1750805275,13024.062872649993,5.267743980002706,53388.749397600004 2025-06-24,22:47:57.000,175,10997905,14325,0,1750805276,13023.921410139992,5.147908769999049,53388.75638472 2025-06-24,22:47:58.000,175,10997856,14245,0,1750805277,13023.779947629992,5.042171820001386,53388.77734608 2025-06-24,22:47:59.000,175,10997931,13965,0,1750805278,13023.6250125,4.901189219999651,53388.74241048001 2025-06-24,22:48:00.000,175,10997960,14165,0,1750805279,13023.53744046999,4.795452270001988,53388.67253928001 2025-06-24,22:48:01.000,175,10997859,13965,0,1750805280,13023.409450579995,4.661518799999612,53388.66555216 2025-06-24,22:48:02.000,175,10997877,14245,0,1750805281,13023.267988069994,4.506437939999159,53388.65856504 2025-06-24,22:48:03.000,175,10997949,13965,0,1750805282,13023.126525559994,4.365455340004701,53388.69350064001 2025-06-24,22:48:04.000,175,10997878,14285,0,1750805283,13023.032217219989,4.280865779997839,53388.62362944001 2025-06-24,22:48:05.000,175,10997868,14325,0,1750805284,13022.917699949998,4.09758839999995,53388.63061656 2025-06-24,22:48:06.000,175,10997841,13925,0,1750805285,13022.749292200002,3.8720162399986293,53388.581706720004 2025-06-24,22:48:07.000,175,10997888,13965,0,1750805286,13022.641511239992,3.794475809998403,53388.49786128 2025-06-24,22:48:08.000,175,10997873,13885,0,1750805287,13022.533730279996,3.6252966899992316,53388.56074536 2025-06-24,22:48:09.000,175,10997938,13805,0,1750805288,13022.44615825,3.491363220004132,53388.532796880005 2025-06-24,22:48:10.000,175,10997925,13885,0,1750805289,13022.30469574,3.3644788800011156,53388.483887040005 2025-06-24,22:48:11.000,175,10997829,14085,0,1750805290,13022.17670584999,3.3010367099996074,53388.50484840001 2025-06-24,22:48:12.000,175,10997916,14245,0,1750805291,13022.13628798999,3.1389067199997953,53388.46292568 2025-06-24,22:48:13.000,175,10997862,14245,0,1750805292,13022.021770719999,3.061366289999569,53388.414015840004 2025-06-24,22:48:14.000,175,10997921,14005,0,1750805293,13022.021770719999,3.0472680300008506,53388.35811888001 2025-06-24,22:48:15.000,175,10997883,13965,0,1750805294,13022.001561789999,3.0049732500046957,53388.379080239996 2025-06-24,22:48:16.000,175,10997931,14205,0,1750805295,13021.97461654999,2.9908749899987015,53388.32318328 2025-06-24,22:48:17.000,175,10997921,14125,0,1750805296,13021.947671309994,2.9979241199980606,53388.2952348 2025-06-24,22:48:18.000,175,10997888,13725,0,1750805297,13021.961143929999,2.9908749899987015,53388.23933784001 2025-06-24,22:48:19.000,175,10997949,14085,0,1750805298,13021.97461654999,3.019071510003414,53388.28824768001 2025-06-24,22:48:20.000,175,10997881,14245,0,1750805299,13022.01503440999,3.0825136799976462,53388.27427344 2025-06-24,22:48:21.000,175,10997926,13925,0,1750805300,13022.06218858,3.1530049799985136,53388.28824768001 2025-06-24,22:48:22.000,175,10997934,13765,0,1750805301,13022.09587012999,3.1600541099978727,53388.246324960004 2025-06-24,22:48:23.000,175,10997940,14525,0,1750805302,13022.12281537,3.27988932000153,53388.25331208 2025-06-24,22:48:24.000,175,10997916,14005,0,1750805303,13022.190178469995,3.3503806200023973,53388.21837648001 2025-06-24,22:48:25.000,175,10997936,13925,0,1750805304,13022.25754156999,3.4138227900039055,53388.19042800001 2025-06-24,22:48:26.000,175,10997920,14125,0,1750805305,13022.31816835999,3.4631666999994195,53388.16946664001 2025-06-24,22:48:27.000,175,10997870,14245,0,1750805306,13022.3451136,3.5618545199977234,53388.16946664001 2025-06-24,22:48:28.000,175,10997922,13725,0,1750805307,13022.36532253,3.6111984300005133,53388.18344088 2025-06-24,22:48:29.000,175,10997897,13885,0,1750805308,13022.392267769996,3.646444080004585,53388.13453104 2025-06-24,22:48:30.000,175,10997863,13845,0,1750805309,13022.372058839996,3.695787990000099,53388.1554924 2025-06-24,22:48:31.000,175,10997916,13725,0,1750805310,13022.30469574,3.7380827700035297,53388.16247952 2025-06-24,22:48:32.000,175,10997874,14005,0,1750805311,13022.311432049995,3.7169353799981764,53388.148505280005 2025-06-24,22:48:33.000,175,10997900,13925,0,1750805312,13022.23733263999,3.752181030002248,53388.09260832001 2025-06-24,22:48:34.000,175,10997855,13725,0,1750805313,13022.169969539995,3.794475809998403,53388.09260832001 2025-06-24,22:48:35.000,175,10997860,14005,0,1750805314,13022.1430243,3.801524939997762,53388.1554924 2025-06-24,22:48:36.000,175,10997918,13925,0,1750805315,13022.07566119999,3.808574070004397,53388.14151816001 2025-06-24,22:48:37.000,175,10997882,13965,0,1750805316,13021.988089169994,3.8297214600024745,53388.14151816001 2025-06-24,22:48:38.000,175,10997886,13805,0,1750805317,13021.887044519994,3.8297214600024745,53388.09260832001 2025-06-24,22:48:39.000,175,10997887,13885,0,1750805318,13021.819681419998,3.808574070004397,53388.16247952 2025-06-24,22:48:40.000,175,10997907,14245,0,1750805319,13021.752318319988,3.794475809998403,53388.05068560001 2025-06-24,22:48:41.000,175,10997876,14085,0,1750805320,13021.705164149993,3.794475809998403,53388.12754392 2025-06-24,22:48:42.000,175,10997882,13925,0,1750805321,13021.651273670002,3.7733284200003254,53388.12055680001 2025-06-24,22:48:43.000,175,10997886,14085,0,1750805322,13021.631064740002,3.808574070004397,53388.09260832001 2025-06-24,22:48:44.000,175,10997887,14085,0,1750805323,13021.637801049998,3.857917979999911,53388.03671136 2025-06-24,22:48:45.000,175,10997860,13885,0,1750805324,13021.651273670002,3.8790653699979885,53388.05068560001 2025-06-24,22:48:46.000,175,10997881,14045,0,1750805325,13021.718636769998,3.900212760003342,53388.05068560001 2025-06-24,22:48:47.000,175,10997828,14245,0,1750805326,13021.705164149993,3.8861145000046236,53388.03671136 2025-06-24,22:48:48.000,175,10997848,13765,0,1750805327,13021.792736179988,3.850868850000552,53387.98780152 2025-06-24,22:48:49.000,175,10997877,14085,0,1750805328,13021.846626659993,3.7733284200003254,53388.03671136 2025-06-24,22:48:50.000,175,10997855,14085,0,1750805329,13021.833154039989,3.759230160001607,53388.02273712001 2025-06-24,22:48:51.000,175,10997875,13885,0,1750805330,13021.900517139999,3.702837119999458,53387.96684016 2025-06-24,22:48:52.000,175,10997894,13725,0,1750805331,13021.954407619989,3.6675914700026624,53388.01575 2025-06-24,22:48:53.000,175,10997895,13885,0,1750805332,13022.01503440999,3.6323458199985907,53388.01575 2025-06-24,22:48:54.000,175,10997860,14045,0,1750805333,13022.06218858,3.6111984300005133,53388.00876288 2025-06-24,22:48:55.000,175,10997915,13805,0,1750805334,13022.23733263999,3.590051040002436,53388.03671136 2025-06-24,22:48:56.000,175,10997879,13965,0,1750805335,13022.31816835999,3.5689036500043585,53388.02273712001 2025-06-24,22:48:57.000,175,10997837,14005,0,1750805336,13022.459630869991,3.5054614800028503,53387.95985304 2025-06-24,22:48:58.000,175,10997882,14005,0,1750805337,13022.547202900001,3.442019310001342,53387.98780152 2025-06-24,22:48:59.000,175,10997832,14045,0,1750805338,13022.661720169992,3.427921050002624,53387.95985304 2025-06-24,22:49:00.000,175,10997904,14005,0,1750805339,13022.830127920002,3.343331490003038,53388.00876288 2025-06-24,22:49:01.000,175,10997902,13765,0,1750805340,13022.924436259993,3.322184099997685,53388.01575 2025-06-24,22:49:02.000,175,10997940,13885,0,1750805341,13023.065898769994,3.3080858399989665,53388.01575 2025-06-24,22:49:03.000,175,10997857,13925,0,1750805342,13023.180416039999,3.286938450000889,53387.980814400005 2025-06-24,22:49:04.000,175,10997856,13885,0,1750805343,13023.288196999994,3.3080858399989665,53387.98780152 2025-06-24,22:49:05.000,175,10997876,14085,0,1750805344,13023.409450579995,3.322184099997685,53387.99478864 2025-06-24,22:49:06.000,175,10997930,14085,0,1750805345,13023.550913089995,3.3080858399989665,53388.05068560001 2025-06-24,22:49:07.000,175,10997862,13965,0,1750805346,13023.678902979991,3.343331490003038,53388.06465984 2025-06-24,22:49:08.000,175,10997848,13765,0,1750805347,13023.854047039997,3.3715280100004748,53388.09260832001 2025-06-24,22:49:09.000,175,10997900,13925,0,1750805348,13024.002245859992,3.3997245299979113,53388.13453104 2025-06-24,22:49:10.000,175,10997860,13885,0,1750805349,13024.130235750003,3.442019310001342,53388.14151816001 2025-06-24,22:49:11.000,175,10997847,13845,0,1750805350,13024.298643499998,3.484314090004773,53388.21837648001 2025-06-24,22:49:12.000,175,10997885,13845,0,1750805351,13024.399688149999,3.498412350003491,53388.18344088 2025-06-24,22:49:13.000,175,10997923,13925,0,1750805352,13024.547886969995,3.5548053899983643,53388.21837648001 2025-06-24,22:49:14.000,175,10997861,14045,0,1750805353,13024.67587685999,3.646444080004585,53388.197415120005 2025-06-24,22:49:15.000,175,10997839,14085,0,1750805354,13024.749976269995,3.653493210003944,53388.33715752001 2025-06-24,22:49:16.000,175,10997872,13805,0,1750805355,13024.9049114,3.7169353799981764,53388.28824768001 2025-06-24,22:49:17.000,175,10997806,13925,0,1750805356,13025.019428669992,3.745131900002889,53388.33715752001 2025-06-24,22:49:18.000,175,10997838,13885,0,1750805357,13025.160891179992,3.815623200003756,53388.40702872001 2025-06-24,22:49:19.000,175,10997875,13885,0,1750805358,13025.288881070002,3.907261890002701,53388.414015840004 2025-06-24,22:49:20.000,175,10997907,14005,0,1750805359,13025.464025129993,3.956605799998215,53388.4699128 2025-06-24,22:49:21.000,175,10997901,14005,0,1750805360,13025.598751329999,4.062342750003154,53388.539784 2025-06-24,22:49:22.000,175,10997877,14045,0,1750805361,13025.73347752999,4.118735789998027,53388.581706720004 2025-06-24,22:49:23.000,175,10997872,13965,0,1750805362,13025.82104956,4.153981440002099,53388.581706720004 2025-06-24,22:49:24.000,175,10997882,14085,0,1750805363,13025.888412659995,4.1962762199982535,53388.56773248 2025-06-24,22:49:25.000,175,10997876,13725,0,1750805364,13025.99619361999,4.217423610003607,53388.6795264 2025-06-24,22:49:26.000,175,10997909,13965,0,1750805365,13026.01640254999,4.1962762199982535,53388.70747488 2025-06-24,22:49:27.000,175,10997881,13885,0,1750805366,13026.05682040999,4.217423610003607,53388.69350064001 2025-06-24,22:49:28.000,175,10997879,13925,0,1750805367,13026.130919819996,4.238571000001684,53388.73542336 2025-06-24,22:49:29.000,175,10997835,13845,0,1750805368,13026.191546609996,4.231521870002325,53388.77734608 2025-06-24,22:49:30.000,175,10997878,13725,0,1750805369,13026.306063880002,4.3020131700031925,53388.819268800005 2025-06-24,22:49:31.000,175,10997881,13885,0,1750805370,13026.420581149992,4.27381664999848,53388.88914000001 2025-06-24,22:49:32.000,175,10997903,13965,0,1750805371,13026.535098419998,4.316111430001911,53388.8542044 2025-06-24,22:49:33.000,175,10997863,13925,0,1750805372,13026.642879379993,4.365455340004701,53388.938049840006 2025-06-24,22:49:34.000,175,10997891,13965,0,1750805373,13026.737187719998,4.379553600003419,53388.95901120001 2025-06-24,22:49:35.000,175,10997825,14125,0,1750805374,13026.818023439999,4.414799250000215,53389.04285664 2025-06-24,22:49:36.000,175,10997880,14245,0,1750805375,13026.91906809,4.450044900004286,53389.04285664 2025-06-24,22:49:37.000,175,10997848,13965,0,1750805376,13026.946013329994,4.520536199997878,53389.105740720006 2025-06-24,22:49:38.000,175,10997785,14045,0,1750805377,13027.05379428999,4.576929240000027,53389.09176648 2025-06-24,22:49:39.000,175,10997895,13845,0,1750805378,13027.168311559995,4.640371410001535,53389.12670208001 2025-06-24,22:49:40.000,175,10997866,14085,0,1750805379,13027.269356209996,4.710862710002402,53389.11272784 2025-06-24,22:49:41.000,175,10997826,13925,0,1750805380,13027.370400859996,4.795452270001988,53389.19657328001 2025-06-24,22:49:42.000,175,10997905,14085,0,1750805381,13027.484918130001,4.865943570002855,53389.203560400005 2025-06-24,22:49:43.000,175,10997806,13805,0,1750805382,13027.585962780002,4.9575822600018,53389.19657328001 2025-06-24,22:49:44.000,175,10997796,14045,0,1750805383,13027.700480049993,5.021024430003308,53389.18259904 2025-06-24,22:49:45.000,175,10997866,13885,0,1750805384,13027.868887799988,5.098564860003535,53389.22452176001 2025-06-24,22:49:46.000,175,10997824,13965,0,1750805385,13028.030559239989,5.1902035500024795,53389.3083672 2025-06-24,22:49:47.000,175,10997806,13765,0,1750805386,13028.17202174999,5.274793110002065,53389.33631568 2025-06-24,22:49:48.000,175,10997868,14085,0,1750805387,13028.27306639999,5.387579189999087,53389.39221264001 2025-06-24,22:49:49.000,175,10997886,13925,0,1750805388,13028.42126522,5.514463530002104,53389.39919976 2025-06-24,22:49:50.000,175,10997847,14165,0,1750805389,13028.569464039996,5.606102220001048,53389.35727704 2025-06-24,22:49:51.000,175,10997872,13845,0,1750805390,13028.704190240001,5.683642650001275,53389.46208384001 2025-06-24,22:49:52.000,175,10997870,13845,0,1750805391,13028.865861680002,5.747084820002783,53389.50400656 2025-06-24,22:49:53.000,175,10997856,14125,0,1750805392,13029.027533119988,5.881018289997883,53389.5179808 2025-06-24,22:49:54.000,175,10997867,14085,0,1750805393,13029.175731939999,5.95150958999875,53389.60182624001 2025-06-24,22:49:55.000,175,10997918,14005,0,1750805394,13029.33066706999,6.057246540003689,53389.58086488001 2025-06-24,22:49:56.000,175,10997839,13885,0,1750805395,13029.445184339995,6.141836100003275,53389.60182624001 2025-06-24,22:49:57.000,175,10997840,14045,0,1750805396,13029.606855779995,6.205278270004783,53389.67868456001 2025-06-24,22:49:58.000,175,10997868,13845,0,1750805397,13029.72137305,6.282818699997733,53389.720607279996 2025-06-24,22:49:59.000,175,10997802,13845,0,1750805398,13029.876308179992,6.367408260004595,53389.76253 2025-06-24,22:50:00.000,175,10997837,13925,0,1750805399,13029.977352829992,6.430850429998827,53389.86733680001 2025-06-24,22:50:01.000,175,10997882,14165,0,1750805400,13030.112079029997,6.515439989998413,53389.888298159996 2025-06-24,22:50:02.000,175,10997840,13845,0,1750805401,13030.219859989993,6.571833030000562,53389.91624664001 2025-06-24,22:50:03.000,175,10997868,13725,0,1750805402,13030.361322499994,6.642324330001429,53390.00009208 2025-06-24,22:50:04.000,175,10997878,14245,0,1750805403,13030.462367149994,6.7128156300022965,53390.04900192 2025-06-24,22:50:05.000,175,10997910,14085,0,1750805404,13030.57014810999,6.7621595399978105,53390.08393752001 2025-06-24,22:50:06.000,175,10997852,14125,0,1750805405,13030.69140168999,6.825601709999319,53390.11887312 2025-06-24,22:50:07.000,175,10997873,13845,0,1750805406,13030.846336819995,6.874945620002109,53390.111886000006 2025-06-24,22:50:08.000,175,10997836,13885,0,1750805407,13030.92043623,6.931338660004258,53390.16778296 2025-06-24,22:50:09.000,175,10997851,13885,0,1750805408,13031.021480880001,6.966584310001053,53390.209705680005 2025-06-24,22:50:10.000,175,10997883,14245,0,1750805409,13031.102316600001,7.008879090004484,53390.24464128 2025-06-24,22:50:11.000,175,10997802,14045,0,1750805410,13031.216833869992,7.065272129999357,53390.328486720005 2025-06-24,22:50:12.000,175,10997831,14045,0,1750805411,13031.324614830002,7.100517780003429,53390.34246096 2025-06-24,22:50:13.000,175,10997843,13885,0,1750805412,13031.405450550003,7.149861689998943,53390.40534504 2025-06-24,22:50:14.000,175,10997855,14165,0,1750805413,13031.459341029993,7.171009080004296,53390.38438368 2025-06-24,22:50:15.000,175,10997896,14245,0,1750805414,13031.519967819993,7.213303860000451,53390.3913708 2025-06-24,22:50:16.000,175,10997816,13925,0,1750805415,13031.580594609994,7.262647770003241,53390.51713896001 2025-06-24,22:50:17.000,175,10997862,13925,0,1750805416,13031.661430329994,7.283795160001318,53390.461242 2025-06-24,22:50:18.000,175,10997903,14165,0,1750805417,13031.68837556999,7.2696969000026,53390.51713896001 2025-06-24,22:50:19.000,175,10997906,13805,0,1750805418,13031.75573867,7.326089940004749,53390.545087440005 2025-06-24,22:50:20.000,175,10997849,13805,0,1750805419,13031.81636546,7.304942549999396,53390.58002304 2025-06-24,22:50:21.000,175,10997868,14245,0,1750805420,13031.782683909994,7.3401882000034675,53390.593997280004 2025-06-24,22:50:22.000,175,10997859,13805,0,1750805421,13031.802892839994,7.3401882000034675,53390.63592000001 2025-06-24,22:50:23.000,175,10997924,13885,0,1750805422,13031.903937489995,7.375433850000263,53390.67784272 2025-06-24,22:50:24.000,175,10997823,14165,0,1750805423,13031.883728559995,7.368384720000904,53390.65688136001 2025-06-24,22:50:25.000,175,10997878,14165,0,1750805424,13031.944355349995,7.424777760003053,53390.69181696 2025-06-24,22:50:26.000,175,10997881,14165,0,1750805425,13031.97130058999,7.474121669998567,53390.7407268 2025-06-24,22:50:27.000,175,10997827,14165,0,1750805426,13032.05213630999,7.467072539999208,53390.71976544 2025-06-24,22:50:28.000,175,10997871,14365,0,1750805427,13032.09255416999,7.544612969999434,53390.782649520006 2025-06-24,22:50:29.000,175,10997857,14165,0,1750805428,13032.173389889991,7.516416450001998,53390.782649520006 2025-06-24,22:50:30.000,175,10997874,13885,0,1750805429,13032.20033513,7.572809490004147,53390.78963664 2025-06-24,22:50:31.000,175,10997881,14205,0,1750805430,13032.274434539991,7.572809490004147,53390.8455336 2025-06-24,22:50:32.000,175,10997884,14205,0,1750805431,13032.301379780001,7.579858620003506,53390.8455336 2025-06-24,22:50:33.000,175,10997860,13925,0,1750805432,13032.281170850001,7.572809490004147,53390.89444344 2025-06-24,22:50:34.000,175,10997865,14005,0,1750805433,13032.321588710001,7.579858620003506,53390.92239192001 2025-06-24,22:50:35.000,175,10997855,14205,0,1750805434,13032.328325019997,7.586907750002865,53390.95732752 2025-06-24,22:50:36.000,175,10997898,14045,0,1750805435,13032.368742879997,7.608055140000943,53390.96431464 2025-06-24,22:50:37.000,175,10997823,14285,0,1750805436,13032.341797640001,7.615104270000302,53390.99226312001 2025-06-24,22:50:38.000,175,10997878,14005,0,1750805437,13032.375479189992,7.572809490004147,53391.04117296001 2025-06-24,22:50:39.000,175,10997853,13885,0,1750805438,13032.368742879997,7.608055140000943,53391.04117296001 2025-06-24,22:50:40.000,175,10997916,13965,0,1750805439,13032.348533949997,7.615104270000302,53390.999250240005 2025-06-24,22:50:41.000,175,10997852,14165,0,1750805440,13032.348533949997,7.593956880002224,53390.978288880004 2025-06-24,22:50:42.000,175,10997784,14005,0,1750805441,13032.348533949997,7.586907750002865,53391.03418584 2025-06-24,22:50:43.000,175,10997861,14205,0,1750805442,13032.287907159996,7.558711229998153,53391.02021160001 2025-06-24,22:50:44.000,175,10997863,14325,0,1750805443,13032.301379780001,7.544612969999434,53391.11104416001 2025-06-24,22:50:45.000,175,10997856,13965,0,1750805444,13032.321588710001,7.530514710000716,53391.08309568 2025-06-24,22:50:46.000,175,10997855,14085,0,1750805445,13032.274434539991,7.474121669998567,53391.06912144001 2025-06-24,22:50:47.000,175,10997813,14165,0,1750805446,13032.281170850001,7.474121669998567,53391.1250184 2025-06-24,22:50:48.000,175,10997871,14005,0,1750805447,13032.294643469992,7.474121669998567,53391.15296688 2025-06-24,22:50:49.000,175,10997889,14245,0,1750805448,13032.240752990001,7.396581239998341,53391.09008280001 2025-06-24,22:50:50.000,175,10997864,14165,0,1750805449,13032.281170850001,7.375433850000263,53391.145979760004 2025-06-24,22:50:51.000,175,10997820,14125,0,1750805450,13032.1801262,7.319040809998114,53391.06912144001 2025-06-24,22:50:52.000,175,10997904,14325,0,1750805451,13032.254225609991,7.283795160001318,53391.13200552 2025-06-24,22:50:53.000,175,10997860,14005,0,1750805452,13032.220544060001,7.241500379997888,53391.1250184 2025-06-24,22:50:54.000,175,10997841,14125,0,1750805453,13032.240752990001,7.206254730001092,53391.13200552 2025-06-24,22:50:55.000,175,10997822,14125,0,1750805454,13032.213807749991,7.192156470002374,53391.097069920004 2025-06-24,22:50:56.000,175,10997873,13965,0,1750805455,13032.166653579996,7.178058210003655,53391.10405704 2025-06-24,22:50:57.000,175,10997834,13805,0,1750805456,13032.213807749991,7.135763430000225,53391.1250184 2025-06-24,22:50:58.000,175,10997906,14005,0,1750805457,13032.153180959991,7.072321259998716,53391.13200552 2025-06-24,22:50:59.000,175,10997813,13885,0,1750805458,13032.15991727,7.058222999999998,53391.13899264001 2025-06-24,22:51:00.000,175,10997835,14125,0,1750805459,13032.1801262,7.058222999999998,53391.15296688 2025-06-24,22:51:01.000,175,10997808,14325,0,1750805460,13032.132972029991,7.04412474000128,53391.1250184 2025-06-24,22:51:02.000,175,10997809,14245,0,1750805461,13032.11276309999,7.04412474000128,53391.15296688 2025-06-24,22:51:03.000,175,10997801,14045,0,1750805462,13032.085817859996,6.9736334400004125,53391.08309568 2025-06-24,22:51:04.000,175,10997885,14165,0,1750805463,13032.07908155,6.987731699999131,53391.06912144001 2025-06-24,22:51:05.000,175,10997834,13965,0,1750805464,13032.09255416999,6.910191269998904,53391.09008280001 2025-06-24,22:51:06.000,175,10997861,14125,0,1750805465,13032.153180959991,6.931338660004258,53391.10405704 2025-06-24,22:51:07.000,175,10997829,14245,0,1750805466,13032.126235719996,6.896093010000186,53391.07610856 2025-06-24,22:51:08.000,175,10997847,14005,0,1750805467,13032.09255416999,6.874945620002109,53391.10405704 2025-06-24,22:51:09.000,175,10997873,14085,0,1750805468,13032.132972029991,6.86084736000339,53391.118031280006 2025-06-24,22:51:10.000,175,10997871,14125,0,1750805469,13032.153180959991,6.81855257999996,53391.145979760004 2025-06-24,22:51:11.000,175,10997851,14005,0,1750805470,13032.20033513,6.804454320001241,53391.11104416001 2025-06-24,22:51:12.000,175,10997905,14005,0,1750805471,13032.227280369996,6.776257800003805,53391.15296688 2025-06-24,22:51:13.000,175,10997830,14085,0,1750805472,13032.254225609991,6.783306930003164,53391.15296688 2025-06-24,22:51:14.000,175,10997887,14245,0,1750805473,13032.267698229996,6.7621595399978105,53391.17392824 2025-06-24,22:51:15.000,175,10997831,14165,0,1750805474,13032.287907159996,6.755110409998451,53391.15995400001 2025-06-24,22:51:16.000,175,10997820,13885,0,1750805475,13032.328325019997,6.719864760001656,53391.145979760004 2025-06-24,22:51:17.000,175,10997832,14165,0,1750805476,13032.348533949997,6.7128156300022965,53391.18790248001 2025-06-24,22:51:18.000,175,10997826,14285,0,1750805477,13032.335061329992,6.733963020000374,53391.13200552 2025-06-24,22:51:19.000,175,10997885,13885,0,1750805478,13032.355270259992,6.733963020000374,53391.1948896 2025-06-24,22:51:20.000,175,10997870,13885,0,1750805479,13032.362006570002,6.705766500002937,53391.1948896 2025-06-24,22:51:21.000,175,10997862,14125,0,1750805480,13032.429369669997,6.719864760001656,53391.24379944 2025-06-24,22:51:22.000,175,10997847,13925,0,1750805481,13032.463051220002,6.726913890001015,53391.285722160006 2025-06-24,22:51:23.000,175,10997818,14245,0,1750805482,13032.436105979992,6.719864760001656,53391.23681232001 2025-06-24,22:51:24.000,175,10997847,14245,0,1750805483,13032.449578599997,6.698717370003578,53391.285722160006 2025-06-24,22:51:25.000,175,10997804,14125,0,1750805484,13032.476523839992,6.68461911000486,53391.313670640004 2025-06-24,22:51:26.000,175,10997876,13925,0,1750805485,13032.476523839992,6.663471719999507,53391.27873504001 2025-06-24,22:51:27.000,175,10997833,14085,0,1750805486,13032.415897049992,6.614127810003993,53391.25078656 2025-06-24,22:51:28.000,175,10997869,14205,0,1750805487,13032.415897049992,6.621176940003352,53391.2996964 2025-06-24,22:51:29.000,175,10997872,13925,0,1750805488,13032.449578599997,6.571833030000562,53391.264760800004 2025-06-24,22:51:30.000,175,10997866,14125,0,1750805489,13032.382215500002,6.600029549997998,53391.30668352001 2025-06-24,22:51:31.000,175,10997886,13965,0,1750805490,13032.348533949997,6.592980419998639,53391.25777368001 2025-06-24,22:51:32.000,175,10997853,14085,0,1750805491,13032.328325019997,6.543636510003125,53391.25078656 2025-06-24,22:51:33.000,175,10997828,14045,0,1750805492,13032.254225609991,6.45904695000354,53391.313670640004 2025-06-24,22:51:34.000,175,10997880,14205,0,1750805493,13032.207071439996,6.388555650002672,53391.27174792 2025-06-24,22:51:35.000,175,10997859,14085,0,1750805494,13032.15991727,6.289867830004368,53391.24379944 2025-06-24,22:51:36.000,175,10997806,13925,0,1750805495,13032.13970834,6.282818699997733,53391.23681232001 2025-06-24,22:51:37.000,175,10997843,13885,0,1750805496,13032.085817859996,6.2405239200015785,53391.24379944 2025-06-24,22:51:38.000,175,10997868,14045,0,1750805497,13032.01845476,6.17708175000007,53391.25777368001 2025-06-24,22:51:39.000,175,10997894,14045,0,1750805498,13031.97130058999,6.113639579998562,53391.18790248001 2025-06-24,22:51:40.000,175,10997902,14165,0,1750805499,13031.944355349995,6.085443060001126,53391.23681232001 2025-06-24,22:51:41.000,175,10997832,13925,0,1750805500,13031.903937489995,6.057246540003689,53391.18091536 2025-06-24,22:51:42.000,175,10997839,13725,0,1750805501,13031.87025593999,5.972656980004103,53391.18091536 2025-06-24,22:51:43.000,175,10997833,14045,0,1750805502,13031.82983807999,5.965607850004744,53391.20187672 2025-06-24,22:51:44.000,175,10997855,13925,0,1750805503,13031.81636546,5.9233130700013135,53391.215850960005 2025-06-24,22:51:45.000,175,10997887,13925,0,1750805504,13031.802892839994,5.902165680003236,53391.166941120006 2025-06-24,22:51:46.000,175,10997866,14045,0,1750805505,13031.782683909994,5.831674380002369,53391.17392824 2025-06-24,22:51:47.000,175,10997883,14005,0,1750805506,13031.762474979994,5.796428729998297,53391.10405704 2025-06-24,22:51:48.000,175,10997942,14125,0,1750805507,13031.722057119994,5.761183080001501,53391.08309568 2025-06-24,22:51:49.000,175,10997851,13925,0,1750805508,13031.72879342999,5.747084820002783,53391.08309568 2025-06-24,22:51:50.000,175,10997857,13965,0,1750805509,13031.695111879999,5.725937430004706,53391.07610856 2025-06-24,22:51:51.000,175,10997877,14005,0,1750805510,13031.681639259994,5.711839169998711,53391.06213432 2025-06-24,22:51:52.000,175,10997817,14045,0,1750805511,13031.668166639989,5.648397000004479,53391.06912144001 2025-06-24,22:51:53.000,175,10997889,13845,0,1750805512,13031.641221399994,5.655446130003838,53391.08309568 2025-06-24,22:51:54.000,175,10997865,14125,0,1750805513,13031.641221399994,5.577905700003612,53391.04117296001 2025-06-24,22:51:55.000,175,10997886,14085,0,1750805514,13031.661430329994,5.577905700003612,53391.02021160001 2025-06-24,22:51:56.000,175,10997831,14045,0,1750805515,13031.641221399994,5.549709179998899,53391.0551472 2025-06-24,22:51:57.000,175,10997905,14165,0,1750805516,13031.634485089999,5.5074144000027445,53391.0551472 2025-06-24,22:51:58.000,175,10997824,13645,0,1750805517,13031.607539849989,5.500365270003385,53390.999250240005 2025-06-24,22:51:59.000,175,10997822,14125,0,1750805518,13031.600803539994,5.500365270003385,53391.06213432 2025-06-24,22:52:00.000,175,10997852,13925,0,1750805519,13031.567121989989,5.493316140004026,53391.01322448 2025-06-24,22:52:01.000,175,10997850,13925,0,1750805520,13031.600803539994,5.500365270003385,53391.01322448 2025-06-24,22:52:02.000,175,10997820,13925,0,1750805521,13031.573858299998,5.4510213600005955,53390.97130176001 2025-06-24,22:52:03.000,175,10997879,13925,0,1750805522,13031.621012469994,5.4510213600005955,53391.01322448 2025-06-24,22:52:04.000,175,10997843,14085,0,1750805523,13031.614276159999,5.4016774499978055,53391.00623736 2025-06-24,22:52:05.000,175,10997890,13805,0,1750805524,13031.594067229998,5.394628319998446,53391.01322448 2025-06-24,22:52:06.000,175,10997845,13765,0,1750805525,13031.580594609994,5.373480930000369,53390.96431464 2025-06-24,22:52:07.000,175,10997872,14005,0,1750805526,13031.567121989989,5.4157757100038,53390.97130176001 2025-06-24,22:52:08.000,175,10997790,14205,0,1750805527,13031.587330919989,5.408726580004441,53390.950340400006 2025-06-24,22:52:09.000,175,10997827,14165,0,1750805528,13031.553649369998,5.4016774499978055,53390.95732752 2025-06-24,22:52:10.000,175,10997861,14085,0,1750805529,13031.526704129989,5.4016774499978055,53390.93636616 2025-06-24,22:52:11.000,175,10997839,13965,0,1750805530,13031.573858299998,5.394628319998446,53390.9154048 2025-06-24,22:52:12.000,175,10997829,13845,0,1750805531,13031.540176749993,5.36643180000101,53390.90143056001 2025-06-24,22:52:13.000,175,10997874,14165,0,1750805532,13031.533440439998,5.394628319998446,53390.83854648 2025-06-24,22:52:14.000,175,10997860,13925,0,1750805533,13031.506495199988,5.36643180000101,53390.89444344 2025-06-24,22:52:15.000,175,10997854,14045,0,1750805534,13031.526704129989,5.359382670001651,53390.86649496 2025-06-24,22:52:16.000,175,10997853,13925,0,1750805535,13031.493022579998,5.31708788999822,53390.85950784 2025-06-24,22:52:17.000,175,10997843,14005,0,1750805536,13031.519967819993,5.324137020004855,53390.90841768 2025-06-24,22:52:18.000,175,10997848,13925,0,1750805537,13031.506495199988,5.310038759998861,53390.85950784 2025-06-24,22:52:19.000,175,10997880,14005,0,1750805538,13031.479549959993,5.288891370000783,53390.831559360005 2025-06-24,22:52:20.000,175,10997898,13845,0,1750805539,13031.445868409988,5.267743980002706,53390.81758512 2025-06-24,22:52:21.000,175,10997859,14085,0,1750805540,13031.405450550003,5.2465965900046285,53390.81758512 2025-06-24,22:52:22.000,175,10997846,13925,0,1750805541,13031.425659480003,5.204301810001198,53390.75470104001 2025-06-24,22:52:23.000,175,10997898,14005,0,1750805542,13031.432395789998,5.204301810001198,53390.77566240001 2025-06-24,22:52:24.000,175,10997823,13925,0,1750805543,13031.452604719998,5.169056160004402,53390.72675256 2025-06-24,22:52:25.000,175,10997850,14165,0,1750805544,13031.412186859998,5.084466600004816,53390.69181696 2025-06-24,22:52:26.000,175,10997912,13885,0,1750805545,13031.344823760002,5.105613990002894,53390.7407268 2025-06-24,22:52:27.000,175,10997842,14245,0,1750805546,13031.317878519993,5.049220950000745,53390.65688136001 2025-06-24,22:52:28.000,175,10997931,13885,0,1750805547,13031.324614830002,4.978729649999877,53390.71976544 2025-06-24,22:52:29.000,175,10997861,13925,0,1750805548,13031.270724349997,4.978729649999877,53390.663868480005 2025-06-24,22:52:30.000,175,10997886,13965,0,1750805549,13031.257251729992,4.950533130002441,53390.63592000001 2025-06-24,22:52:31.000,175,10997814,14045,0,1750805550,13031.216833869992,4.964631390001159,53390.65688136001 2025-06-24,22:52:32.000,175,10997836,13925,0,1750805551,13031.257251729992,4.9293857400043635,53390.62893288 2025-06-24,22:52:33.000,175,10997866,13925,0,1750805552,13031.230306489997,4.865943570002855,53390.55906168 2025-06-24,22:52:34.000,175,10997875,14045,0,1750805553,13031.216833869992,4.872992700002214,53390.55906168 2025-06-24,22:52:35.000,175,10997857,13885,0,1750805554,13031.203361250002,4.887090960000933,53390.56604880001 2025-06-24,22:52:36.000,175,10997918,13885,0,1750805555,13031.196624939992,4.887090960000933,53390.545087440005 2025-06-24,22:52:37.000,175,10997945,13725,0,1750805556,13031.183152320002,4.865943570002855,53390.46822912001 2025-06-24,22:52:38.000,175,10997856,14005,0,1750805557,13031.176416009992,4.837747049998143,53390.58701016001 2025-06-24,22:52:39.000,175,10997806,14125,0,1750805558,13031.149470769997,4.809550530000706,53390.5311132 2025-06-24,22:52:40.000,175,10997896,13925,0,1750805559,13031.142734460002,4.7743048800039105,53390.48919048001 2025-06-24,22:52:41.000,175,10997883,14045,0,1750805560,13031.149470769997,4.739059229999839,53390.496177600005 2025-06-24,22:52:42.000,175,10997869,14245,0,1750805561,13031.135998149992,4.7743048800039105,53390.53810032001 2025-06-24,22:52:43.000,175,10997858,13925,0,1750805562,13031.088843979996,4.753157489998557,53390.51713896001 2025-06-24,22:52:44.000,175,10997865,13965,0,1750805563,13031.034953499991,4.724960970001121,53390.45425488 2025-06-24,22:52:45.000,175,10997830,14165,0,1750805564,13031.001271950001,4.696764450003684,53390.5311132 2025-06-24,22:52:46.000,175,10997874,14045,0,1750805565,13030.96085409,4.68266618999769,53390.53810032001 2025-06-24,22:52:47.000,175,10997911,14045,0,1750805566,13030.91369991999,4.647420540000894,53390.475216240004 2025-06-24,22:52:48.000,175,10997861,13845,0,1750805567,13030.933908849991,4.612174890004098,53390.50316472 2025-06-24,22:52:49.000,175,10997820,14005,0,1750805568,13030.886754679996,4.6192240200034576,53390.461242 2025-06-24,22:52:50.000,175,10997838,14165,0,1750805569,13030.846336819995,4.583978369999386,53390.447267760006 2025-06-24,22:52:51.000,175,10997807,13885,0,1750805570,13030.77223740999,4.5628309800013085,53390.40534504 2025-06-24,22:52:52.000,175,10997909,14005,0,1750805571,13030.73855586,4.527585330004513,53390.3913708 2025-06-24,22:52:53.000,175,10997934,14085,0,1750805572,13030.684665379995,4.527585330004513,53390.3913708 2025-06-24,22:52:54.000,175,10997899,14045,0,1750805573,13030.644247519995,4.4993888099998,53390.39835792001 2025-06-24,22:52:55.000,175,10997832,14045,0,1750805574,13030.583620729994,4.464143160003005,53390.37040944001 2025-06-24,22:52:56.000,175,10997858,14125,0,1750805575,13030.522993939994,4.485290550001082,53390.38438368 2025-06-24,22:52:57.000,175,10997906,13965,0,1750805576,13030.50952131999,4.421848379999574,53390.36342232 2025-06-24,22:52:58.000,175,10997848,13965,0,1750805577,13030.462367149994,4.386602730002778,53390.30752536 2025-06-24,22:52:59.000,175,10997818,13925,0,1750805578,13030.435421909999,4.379553600003419,53390.33547384 2025-06-24,22:53:00.000,175,10997869,14005,0,1750805579,13030.361322499994,4.365455340004701,53390.29355112 2025-06-24,22:53:01.000,175,10997888,14125,0,1750805580,13030.280486779993,4.330209690000629,53390.286564 2025-06-24,22:53:02.000,175,10997835,13925,0,1750805581,13030.253541539998,4.3020131700031925,53390.24464128 2025-06-24,22:53:13.000,175,10997876,13845,0,1750805592,13029.69442780999,3.956605799998215,53390.08393752001 2025-06-24,22:53:14.000,175,10997955,13965,0,1750805593,13029.66074626,3.9354584100001375,53389.98611784001 2025-06-24,22:53:15.000,175,10997878,13885,0,1750805594,13029.6203284,3.9284092800007784,53390.04900192 2025-06-24,22:53:16.000,175,10997855,14045,0,1750805595,13029.566437919995,3.9425075399994967,53390.00009208 2025-06-24,22:53:17.000,175,10997869,14205,0,1750805596,13029.526020059995,3.96365493000485,53389.9721436 2025-06-24,22:53:18.000,175,10997864,14245,0,1750805597,13029.51928375,3.9425075399994967,53390.0070792 2025-06-24,22:53:19.000,175,10997855,14005,0,1750805598,13029.4182391,3.91431102000206,53389.923233760004 2025-06-24,22:53:20.000,175,10997820,14085,0,1750805599,13029.4182391,3.949556669998856,53389.96515648001 2025-06-24,22:53:21.000,175,10997817,14125,0,1750805600,13029.33740338,3.96365493000485,53390.00009208 2025-06-24,22:53:22.000,175,10997832,14085,0,1750805601,13029.263303969994,3.956605799998215,53389.88131104 2025-06-24,22:53:23.000,175,10997877,14085,0,1750805602,13029.27004027999,4.012998840000364,53389.888298159996 2025-06-24,22:53:24.000,175,10997854,14205,0,1750805603,13029.229622419989,4.012998840000364,53389.83938832 2025-06-24,22:53:25.000,175,10997866,14365,0,1750805604,13029.175731939999,4.012998840000364,53389.86733680001 2025-06-24,22:53:26.000,175,10997867,13965,0,1750805605,13029.168995629989,4.076441010001872,53389.8324012 2025-06-24,22:53:27.000,175,10997872,14005,0,1750805606,13029.121841459993,4.076441010001872,53389.81842696001 2025-06-24,22:53:28.000,175,10997817,13965,0,1750805607,13029.061214669993,4.076441010001872,53389.81842696001 2025-06-24,22:53:29.000,175,10997923,13805,0,1750805608,13028.966906330003,4.1469323100027395,53389.79047848 2025-06-24,22:53:30.000,175,10997872,14245,0,1750805609,13028.966906330003,4.175128830000176,53389.83938832 2025-06-24,22:53:31.000,175,10997884,14045,0,1750805610,13028.926488470002,4.224472740002966,53389.81842696001 2025-06-24,22:53:32.000,175,10997855,14165,0,1750805611,13028.919752159993,4.287914910004474,53389.74156864 2025-06-24,22:53:33.000,175,10997848,14085,0,1750805612,13028.852389059997,4.259718389999762,53389.73458152 2025-06-24,22:53:34.000,175,10997843,13885,0,1750805613,13028.838916439992,4.266767519999121,53389.69964592001 2025-06-24,22:53:35.000,175,10997878,14125,0,1750805614,13028.764817030002,4.27381664999848,53389.72759440001 2025-06-24,22:53:36.000,175,10997897,14005,0,1750805615,13028.737871789992,4.287914910004474,53389.66471032 2025-06-24,22:53:37.000,175,10997866,13965,0,1750805616,13028.744608100002,4.330209690000629,53389.720607279996 2025-06-24,22:53:38.000,175,10997882,14205,0,1750805617,13028.670508689996,4.344307949999347,53389.66471032 2025-06-24,22:53:39.000,175,10997914,13965,0,1750805618,13028.609881899996,4.358406209998066,53389.67868456001 2025-06-24,22:53:40.000,175,10997895,14045,0,1750805619,13028.549255109996,4.309062300002552,53389.68567168 2025-06-24,22:53:41.000,175,10997851,13845,0,1750805620,13028.52230987,4.3020131700031925,53389.57387776 2025-06-24,22:53:42.000,175,10997953,14005,0,1750805621,13028.468419389996,4.294964040003833,53389.608813360006 2025-06-24,22:53:43.000,175,10997861,13765,0,1750805622,13028.407792599995,4.252669260000403,53389.64374896 2025-06-24,22:53:44.000,175,10997857,14085,0,1750805623,13028.31348425999,4.238571000001684,53389.61580048 2025-06-24,22:53:45.000,175,10997847,13845,0,1750805624,13028.25959378,4.217423610003607,53389.64374896 2025-06-24,22:53:46.000,175,10997872,13725,0,1750805625,13028.185494369995,4.168079700000817,53389.59483912 2025-06-24,22:53:47.000,175,10997852,13725,0,1750805626,13028.077713409999,4.153981440002099,53389.6227876 2025-06-24,22:53:48.000,175,10997914,14005,0,1750805627,13027.996877689999,4.125784920004662,53389.61580048 2025-06-24,22:53:49.000,175,10997864,13805,0,1750805628,13027.929514589989,4.111686659998668,53389.587852000004 2025-06-24,22:53:50.000,175,10997875,13885,0,1750805629,13027.902569349993,4.111686659998668,53389.57387776 2025-06-24,22:53:51.000,175,10997925,13885,0,1750805630,13027.841942559993,4.104637529999309,53389.59483912 2025-06-24,22:53:52.000,175,10997912,13845,0,1750805631,13027.774579459998,4.09758839999995,53389.53195504001 2025-06-24,22:53:53.000,175,10997851,13925,0,1750805632,13027.673534809997,4.0905392700005905,53389.538942160005 2025-06-24,22:53:54.000,175,10997942,13965,0,1750805633,13027.639853259992,4.083490140001231,53389.587852000004 2025-06-24,22:53:55.000,175,10997893,14285,0,1750805634,13027.606171710002,4.1469323100027395,53389.54592928 2025-06-24,22:53:56.000,175,10997908,14045,0,1750805635,13027.538808609992,4.182177959999535,53389.52496792 2025-06-24,22:53:57.000,175,10997866,14285,0,1750805636,13027.532072299997,4.189227089998894,53389.47605808 2025-06-24,22:53:58.000,175,10997873,14045,0,1750805637,13027.552281229997,4.182177959999535,53389.538942160005 2025-06-24,22:53:59.000,175,10997824,14125,0,1750805638,13027.491654439997,4.189227089998894,53389.552916399996 2025-06-24,22:54:00.000,175,10997926,14045,0,1750805639,13027.545544920002,4.203325350004889,53389.36426416001 2025-06-24,22:54:01.000,175,10997837,14405,0,1750805640,13027.559017539992,4.259718389999762,53389.42714824 2025-06-24,22:54:02.000,175,10997835,13925,0,1750805641,13027.505127060002,4.27381664999848,53389.45509672 2025-06-24,22:54:03.000,175,10997929,14085,0,1750805642,13027.518599679992,4.316111430001911,53389.45509672 2025-06-24,22:54:04.000,175,10997905,13925,0,1750805643,13027.511863369997,4.316111430001911,53389.441122480006 2025-06-24,22:54:05.000,175,10997899,14005,0,1750805644,13027.444500270001,4.386602730002778,53389.490032320005 2025-06-24,22:54:06.000,175,10997873,13845,0,1750805645,13027.390609789996,4.358406209998066,53389.45509672 2025-06-24,22:54:07.000,175,10997897,13885,0,1750805646,13027.377137169991,4.414799250000215,53389.45509672 2025-06-24,22:54:08.000,175,10997917,13845,0,1750805647,13027.309774069996,4.428897509998933,53389.46907096 2025-06-24,22:54:09.000,175,10997877,14165,0,1750805648,13027.289565139996,4.450044900004286,53389.45509672 2025-06-24,22:54:10.000,175,10997905,13845,0,1750805649,13027.2626199,4.471192290002364,53389.41317400001 2025-06-24,22:54:11.000,175,10997829,13885,0,1750805650,13027.21546572999,4.464143160003005,53389.40618688 2025-06-24,22:54:12.000,175,10997776,14245,0,1750805651,13027.168311559995,4.4993888099998,53389.42714824 2025-06-24,22:54:13.000,175,10997822,13885,0,1750805652,13027.16157525,4.541683590003231,53389.43413536001 2025-06-24,22:54:14.000,175,10997834,14325,0,1750805653,13027.10094846,4.506437939999159,53389.371251280005 2025-06-24,22:54:15.000,175,10997719,14045,0,1750805654,13027.12115739,4.492339680000441,53389.25945736 2025-06-24,22:54:16.000,175,10997867,13965,0,1750805655,13027.087475839995,4.492339680000441,53389.26644448001 2025-06-24,22:54:17.000,175,10997857,14245,0,1750805656,13027.07400321999,4.513487069998519,53389.33631568 2025-06-24,22:54:18.000,175,10997880,14085,0,1750805657,13027.04032167,4.506437939999159,53389.30138008 2025-06-24,22:54:19.000,175,10997867,13925,0,1750805658,13026.966222259995,4.520536199997878,53389.322341440005 2025-06-24,22:54:20.000,175,10997869,14245,0,1750805659,13026.95274963999,4.520536199997878,53389.322341440005 2025-06-24,22:54:21.000,175,10997824,13885,0,1750805660,13026.91233177999,4.520536199997878,53389.33631568 2025-06-24,22:54:22.000,175,10997848,13765,0,1750805661,13026.804550819994,4.54873272000259,53389.28041872 2025-06-24,22:54:23.000,175,10997894,13925,0,1750805662,13026.716978789998,4.520536199997878,53389.28740584 2025-06-24,22:54:24.000,175,10997857,13925,0,1750805663,13026.656351999998,4.4993888099998,53389.34330280001 2025-06-24,22:54:25.000,175,10997883,13925,0,1750805664,13026.602461519993,4.4993888099998,53389.29439296001 2025-06-24,22:54:26.000,175,10997866,14045,0,1750805665,13026.528362110002,4.4993888099998,53389.28041872 2025-06-24,22:54:27.000,175,10997848,14005,0,1750805666,13026.454262699997,4.54873272000259,53389.252470240004 2025-06-24,22:54:28.000,175,10997896,14165,0,1750805667,13026.400372219992,4.520536199997878,53389.24548312001 2025-06-24,22:54:29.000,175,10997854,13965,0,1750805668,13026.306063880002,4.520536199997878,53389.17561192001 2025-06-24,22:54:30.000,175,10997887,14045,0,1750805669,13026.272382329997,4.520536199997878,53389.18958616 2025-06-24,22:54:31.000,175,10997836,13965,0,1750805670,13026.285854950002,4.5628309800013085,53389.217534639996 2025-06-24,22:54:32.000,175,10997875,14205,0,1750805671,13026.272382329997,4.569880110000668,53389.17561192001 2025-06-24,22:54:33.000,175,10997930,14205,0,1750805672,13026.225228160001,4.527585330004513,53389.18259904 2025-06-24,22:54:34.000,175,10997800,14005,0,1750805673,13026.191546609996,4.576929240000027,53389.18958616 2025-06-24,22:54:35.000,175,10997882,14005,0,1750805674,13026.164601370001,4.612174890004098,53389.18259904 2025-06-24,22:54:36.000,175,10997874,14245,0,1750805675,13026.171337679996,4.68266618999769,53389.105740720006 2025-06-24,22:54:37.000,175,10997901,14005,0,1750805676,13026.157865059991,4.675617059998331,53389.105740720006 2025-06-24,22:54:38.000,175,10997858,14245,0,1750805677,13026.08376565,4.703813580003043,53389.084779360004 2025-06-24,22:54:39.000,175,10997850,13725,0,1750805678,13026.050084099996,4.746108359999198,53389.11971496 2025-06-24,22:54:40.000,175,10997872,13885,0,1750805679,13026.01640254999,4.739059229999839,53389.084779360004 2025-06-24,22:54:41.000,175,10997862,13925,0,1750805680,13025.89514896999,4.809550530000706,53389.07779224001 2025-06-24,22:54:42.000,175,10997878,13725,0,1750805681,13025.87494003999,4.795452270001988,53389.09176648 2025-06-24,22:54:43.000,175,10997858,14045,0,1750805682,13025.827785869995,4.844796180004778,53389.01490816 2025-06-24,22:54:44.000,175,10997840,14245,0,1750805683,13025.787368009995,4.837747049998143,53389.04285664 2025-06-24,22:54:45.000,175,10997834,13925,0,1750805684,13025.77389538999,4.851845310004137,53388.97298544 2025-06-24,22:54:46.000,175,10997887,13965,0,1750805685,13025.73347752999,4.844796180004778,53388.9939468 2025-06-24,22:54:47.000,175,10997881,14005,0,1750805686,13025.71326859999,4.865943570002855,53389.063818 2025-06-24,22:54:48.000,175,10997849,13885,0,1750805687,13025.69305966999,4.887090960000933,53389.049843759996 2025-06-24,22:54:49.000,175,10997854,14045,0,1750805688,13025.645905499994,4.90823834999901,53389.00792104001 2025-06-24,22:54:50.000,175,10997839,13925,0,1750805689,13025.598751329999,4.915287479998369,53389.01490816 2025-06-24,22:54:51.000,175,10997840,14045,0,1750805690,13025.524651919994,4.943484000003082,53388.90311424 2025-06-24,22:54:52.000,175,10997827,14045,0,1750805691,13025.497706679998,4.943484000003082,53388.91010136001 2025-06-24,22:54:53.000,175,10997819,14245,0,1750805692,13025.457288819998,4.971680520000518,53388.94503696 2025-06-24,22:54:54.000,175,10997852,14005,0,1750805693,13025.376453099998,4.971680520000518,53388.917088480004 2025-06-24,22:54:55.000,175,10997847,14045,0,1750805694,13025.302353689993,4.971680520000518,53388.90311424 2025-06-24,22:54:56.000,175,10997845,13965,0,1750805695,13025.282144759993,4.992827909998596,53388.93106272001 2025-06-24,22:54:57.000,175,10997861,14245,0,1750805696,13025.255199519997,5.063319209999463,53388.90311424 2025-06-24,22:54:58.000,175,10997862,14125,0,1750805697,13025.140682249992,5.042171820001386,53388.83324304 2025-06-24,22:54:59.000,175,10997754,14165,0,1750805698,13025.086791770002,5.049220950000745,53388.84023016001 2025-06-24,22:55:00.000,175,10997863,13885,0,1750805699,13025.046373910001,5.042171820001386,53388.7843332 2025-06-24,22:55:01.000,175,10997870,14085,0,1750805700,13024.972274499996,5.00692617000459,53388.72843624 2025-06-24,22:55:02.000,175,10997884,14005,0,1750805701,13024.938592949991,5.028073560002667,53388.72843624 2025-06-24,22:55:03.000,175,10997830,13925,0,1750805702,13024.857757229991,5.091515730004176,53388.700487760005 2025-06-24,22:55:04.000,175,10997836,14125,0,1750805703,13024.79713043999,5.084466600004816,53388.75638472 2025-06-24,22:55:05.000,175,10997859,14205,0,1750805704,13024.77692150999,5.154957899998408,53388.6795264 2025-06-24,22:55:06.000,175,10997845,14245,0,1750805705,13024.65566792999,5.126761380000971,53388.714461999996 2025-06-24,22:55:07.000,175,10997848,14125,0,1750805706,13024.608513759995,5.13381051000033,53388.74241048001 2025-06-24,22:55:08.000,175,10997891,13965,0,1750805707,13024.58156852,5.105613990002894,53388.62362944001 2025-06-24,22:55:09.000,175,10997813,14005,0,1750805708,13024.5007328,5.13381051000033,53388.59568096001 2025-06-24,22:55:10.000,175,10997929,13925,0,1750805709,13024.426633389994,5.154957899998408,53388.55375824001 2025-06-24,22:55:11.000,175,10997889,14005,0,1750805710,13024.379479219999,5.13381051000033,53388.532796880005 2025-06-24,22:55:12.000,175,10997811,14045,0,1750805711,13024.318852429999,5.112663120002253,53388.6096552 2025-06-24,22:55:13.000,175,10997886,14005,0,1750805712,13024.238016709998,5.098564860003535,53388.581706720004 2025-06-24,22:55:14.000,175,10997844,13925,0,1750805713,13024.217807779998,5.126761380000971,53388.47689992001 2025-06-24,22:55:15.000,175,10997879,13925,0,1750805714,13024.123499439993,5.091515730004176,53388.55375824001 2025-06-24,22:55:16.000,175,10997876,14165,0,1750805715,13024.056136339997,5.1408596399996895,53388.50484840001 2025-06-24,22:55:17.000,175,10997850,13965,0,1750805716,13024.015718479997,5.112663120002253,53388.47689992001 2025-06-24,22:55:18.000,175,10997865,14165,0,1750805717,13023.948355380002,5.077417469998181,53388.44895144 2025-06-24,22:55:19.000,175,10997889,14045,0,1750805718,13023.921410139992,5.091515730004176,53388.49087416 2025-06-24,22:55:20.000,175,10997814,14125,0,1750805719,13023.833838109997,5.098564860003535,53388.33715752001 2025-06-24,22:55:21.000,175,10997895,13965,0,1750805720,13023.800156559992,5.098564860003535,53388.42799008001 2025-06-24,22:55:22.000,175,10997893,13965,0,1750805721,13023.705848220001,5.126761380000971,53388.34414464 2025-06-24,22:55:23.000,175,10997824,13965,0,1750805722,13023.64522143,5.147908769999049,53388.365106000005 2025-06-24,22:55:24.000,175,10997834,14205,0,1750805723,13023.638485119991,5.1408596399996895,53388.30920904001 2025-06-24,22:55:25.000,175,10997853,14085,0,1750805724,13023.56438571,5.162007029997767,53388.30920904001 2025-06-24,22:55:26.000,175,10997831,14005,0,1750805725,13023.53744046999,5.147908769999049,53388.28824768001 2025-06-24,22:55:27.000,175,10997865,14365,0,1750805726,13023.54417678,5.225449199999275,53388.30222192 2025-06-24,22:55:28.000,175,10997938,13925,0,1750805727,13023.530704159995,5.232498329998634,53388.23933784001 2025-06-24,22:55:29.000,175,10997819,14085,0,1750805728,13023.45660474999,5.274793110002065,53388.267286320006 2025-06-24,22:55:30.000,175,10997832,14365,0,1750805729,13023.43639581999,5.239547459997993,53388.211389359996 2025-06-24,22:55:31.000,175,10997878,14005,0,1750805730,13023.429659509995,5.218400069999916,53388.21837648001 2025-06-24,22:55:32.000,175,10997851,13805,0,1750805731,13023.43639581999,5.2465965900046285,53388.1554924 2025-06-24,22:55:33.000,175,10997843,14165,0,1750805732,13023.36229641,5.274793110002065,53388.23933784001 2025-06-24,22:55:34.000,175,10997875,14005,0,1750805733,13023.369032719995,5.281842240001424,53388.14151816001 2025-06-24,22:55:35.000,175,10997825,13925,0,1750805734,13023.389241649995,5.2959405000001425,53388.148505280005 2025-06-24,22:55:36.000,175,10997825,14005,0,1750805735,13023.31514223999,5.359382670001651,53388.197415120005 2025-06-24,22:55:37.000,175,10997866,14205,0,1750805736,13023.27472437999,5.345284410002932,53388.12055680001 2025-06-24,22:55:38.000,175,10997858,14325,0,1750805737,13023.31514223999,467.2254294000013,53388.12055680001 2025-06-24,22:55:39.000,175,10997849,14165,0,1750805738,13023.27472437999,5.373480930000369,53388.13453104 2025-06-24,22:55:40.000,175,10997807,13965,0,1750805739,13023.23430651999,5.359382670001651,53388.09260832001 2025-06-24,22:55:41.000,175,10997850,13805,0,1750805740,13023.227570209994,5.352333540002292,53388.0856212 2025-06-24,22:55:42.000,175,10997842,14245,0,1750805741,13023.227570209994,5.331186150004214,53388.10658256 2025-06-24,22:55:43.000,175,10997828,13965,0,1750805742,13023.19388865999,5.345284410002932,53388.10658256 2025-06-24,22:55:44.000,175,10997803,14085,0,1750805743,13023.227570209994,5.331186150004214,53388.0856212 2025-06-24,22:55:45.000,175,10997810,14085,0,1750805744,13023.23430651999,5.352333540002292,53388.029724240005 2025-06-24,22:55:46.000,175,10997822,14085,0,1750805745,13023.153470799989,5.359382670001651,53388.05767272 2025-06-24,22:55:47.000,175,10997817,14325,0,1750805746,13023.187152349994,5.352333540002292,53388.00177576001 2025-06-24,22:55:48.000,175,10997801,14085,0,1750805747,13023.166943419994,5.331186150004214,53388.00177576001 2025-06-24,22:55:49.000,175,10997871,13965,0,1750805748,13023.133261869989,5.380530059999728,53387.99478864 2025-06-24,22:55:50.000,175,10997819,14085,0,1750805749,13023.166943419994,5.36643180000101,53387.98780152 2025-06-24,22:55:51.000,175,10997850,14045,0,1750805750,13023.119789249999,5.36643180000101,53387.95286592001 2025-06-24,22:55:52.000,175,10997832,14125,0,1750805751,13023.099580319998,5.408726580004441,53388.02273712001 2025-06-24,22:55:53.000,175,10997860,14085,0,1750805752,13023.086107699994,5.387579189999087,53387.98780152 2025-06-24,22:55:54.000,175,10997866,13885,0,1750805753,13023.038953529998,5.373480930000369,53387.97382728001 2025-06-24,22:55:55.000,175,10997795,13925,0,1750805754,13023.012008289988,5.4157757100038,53388.00876288 2025-06-24,22:55:56.000,175,10997846,14165,0,1750805755,13023.025480909993,5.472168749998673,53387.9458788 2025-06-24,22:55:57.000,175,10997824,14005,0,1750805756,13023.018744599998,5.4510213600005955,53387.93889168 2025-06-24,22:55:58.000,175,10997841,14165,0,1750805757,13023.012008289988,5.4510213600005955,53387.910943200004 2025-06-24,22:55:59.000,175,10997866,14045,0,1750805758,13023.005271979993,5.472168749998673,53387.95286592001 2025-06-24,22:56:00.000,175,10997865,14165,0,1750805759,13022.971590429988,5.486267010004667,53387.92491744001 2025-06-24,22:56:01.000,175,10997833,14085,0,1750805760,13023.005271979993,5.479217879998032,53387.910943200004 2025-06-24,22:56:02.000,175,10997905,14045,0,1750805761,13022.985063049993,5.5074144000027445,53387.876007599996 2025-06-24,22:56:03.000,175,10997835,14045,0,1750805762,13022.998535669998,5.5074144000027445,53387.876007599996 2025-06-24,22:56:04.000,175,10997832,14165,0,1750805763,13022.978326739998,5.535610920000181,53387.89696896 2025-06-24,22:56:05.000,175,10997867,13925,0,1750805764,13023.045689839993,5.549709179998899,53387.862033360005 2025-06-24,22:56:06.000,175,10997856,14245,0,1750805765,13023.072635079989,5.577905700003612,53387.862033360005 2025-06-24,22:56:07.000,175,10997823,14005,0,1750805766,13023.099580319998,5.606102220001048,53387.88299472001 2025-06-24,22:56:08.000,175,10997873,13965,0,1750805767,13023.133261869989,5.620200479999767,53387.85504624001 2025-06-24,22:56:09.000,175,10997830,13885,0,1750805768,13023.19388865999,5.690691780000634,53387.88299472001 2025-06-24,22:56:10.000,175,10997867,13725,0,1750805769,13023.180416039999,5.697740909999993,53387.82011064 2025-06-24,22:56:11.000,175,10997838,14165,0,1750805770,13023.21409758999,5.641347869997844,53387.862033360005 2025-06-24,22:56:12.000,175,10997843,13965,0,1750805771,13023.241042829999,5.732986560004065,53387.841072 2025-06-24,22:56:13.000,175,10997899,13965,0,1750805772,13023.227570209994,5.782330469999579,53387.841072 2025-06-24,22:56:14.000,175,10997850,14045,0,1750805773,13023.27472437999,5.789379599998938,53387.80613640001 2025-06-24,22:56:15.000,175,10997815,13885,0,1750805774,13023.288196999994,5.782330469999579,53387.79914928 2025-06-24,22:56:16.000,175,10997816,13965,0,1750805775,13023.31514223999,5.845772640001087,53387.85504624001 2025-06-24,22:56:17.000,175,10997841,13685,0,1750805776,13023.328614859995,5.866920029999164,53387.80613640001 2025-06-24,22:56:18.000,175,10997881,14005,0,1750805777,13023.348823789995,5.8739691599985235,53387.83408488001 2025-06-24,22:56:19.000,175,10997811,13965,0,1750805778,13023.36229641,5.895116550003877,53387.91793032 2025-06-24,22:56:20.000,175,10997891,14085,0,1750805779,13023.41618688999,5.944460459999391,53387.84805912 2025-06-24,22:56:21.000,175,10997825,13685,0,1750805780,13023.36229641,5.95150958999875,53387.79914928 2025-06-24,22:56:22.000,175,10997868,13805,0,1750805781,13023.35556009999,5.972656980004103,53387.79914928 2025-06-24,22:56:23.000,175,10997856,13885,0,1750805782,13023.369032719995,5.95150958999875,53387.73626520001 2025-06-24,22:56:24.000,175,10997863,13885,0,1750805783,13023.39597795999,5.9797061100034625,53387.80613640001 2025-06-24,22:56:25.000,175,10997878,13885,0,1750805784,13023.39597795999,5.9797061100034625,53387.764213680006 2025-06-24,22:56:26.000,175,10997853,14085,0,1750805785,13023.36229641,6.043148279997695,53387.73626520001 2025-06-24,22:56:27.000,175,10997873,13925,0,1750805786,13023.389241649995,6.014951760000258,53387.7712008 2025-06-24,22:56:28.000,175,10997840,14005,0,1750805787,13023.40271427,5.958558719998109,53387.78517504001 2025-06-24,22:56:29.000,175,10997903,13925,0,1750805788,13023.37576902999,6.007902630000899,53387.75722656001 2025-06-24,22:56:30.000,175,10997889,13925,0,1750805789,13023.409450579995,6.00085350000154,53387.75023944 2025-06-24,22:56:31.000,175,10997868,14125,0,1750805790,13023.37576902999,5.986755240002822,53387.73626520001 2025-06-24,22:56:32.000,175,10997817,14085,0,1750805791,13023.4229232,5.958558719998109,53387.70831672001 2025-06-24,22:56:33.000,175,10997895,13805,0,1750805792,13023.409450579995,5.972656980004103,53387.70831672001 2025-06-24,22:56:34.000,175,10997814,13685,0,1750805793,13023.41618688999,6.022000889999617,53387.79216216 2025-06-24,22:56:35.000,175,10997856,14005,0,1750805794,13023.43639581999,6.00085350000154,53387.71530384001 2025-06-24,22:56:36.000,175,10997902,13765,0,1750805795,13023.45660474999,5.972656980004103,53387.75722656001 2025-06-24,22:56:37.000,175,10997835,13885,0,1750805796,13023.4229232,6.00085350000154,53387.7013296 2025-06-24,22:56:38.000,175,10997820,13805,0,1750805797,13023.39597795999,6.0290500199989765,53387.7712008 2025-06-24,22:56:39.000,175,10997867,14165,0,1750805798,13023.40271427,6.00085350000154,53387.694342480005 2025-06-24,22:56:40.000,175,10997891,14045,0,1750805799,13023.38250534,6.00085350000154,53387.75023944 2025-06-24,22:56:41.000,175,10997855,13925,0,1750805800,13023.35556009999,5.986755240002822,53387.72229096 2025-06-24,22:56:42.000,175,10997877,14205,0,1750805801,13023.33535116999,6.022000889999617,53387.68735536001 2025-06-24,22:56:43.000,175,10997844,13805,0,1750805802,13023.31514223999,6.05019741000433,53387.694342480005 2025-06-24,22:56:44.000,175,10997834,13925,0,1750805803,13023.30166962,6.071344800002407,53387.65940688 2025-06-24,22:56:45.000,175,10997864,14005,0,1750805804,13023.31514223999,6.113639579998562,53387.68735536001 2025-06-24,22:56:46.000,175,10997888,13965,0,1750805805,13023.33535116999,6.127737840004556,53387.645432640005 2025-06-24,22:56:47.000,175,10997884,13885,0,1750805806,13023.328614859995,6.162983490001352,53387.66639400001 2025-06-24,22:56:48.000,175,10997799,13845,0,1750805807,13023.308405929994,6.198229139998148,53387.65241976 2025-06-24,22:56:49.000,175,10997856,14245,0,1750805808,13023.267988069994,6.212327400004142,53387.62447128 2025-06-24,22:56:50.000,175,10997885,13965,0,1750805809,13023.308405929994,6.22642566000286,53387.65241976 2025-06-24,22:56:51.000,175,10997853,13925,0,1750805810,13023.26125176,6.261671309999656,53387.5615872 2025-06-24,22:56:52.000,175,10997881,13845,0,1750805811,13023.29493330999,6.282818699997733,53387.62447128 2025-06-24,22:56:53.000,175,10997870,13925,0,1750805812,13023.29493330999,6.268720439999015,53387.575561440004 2025-06-24,22:56:54.000,175,10997865,14245,0,1750805813,13023.288196999994,6.268720439999015,53387.60350992 2025-06-24,22:56:55.000,175,10997834,13925,0,1750805814,13023.36229641,6.268720439999015,53387.575561440004 2025-06-24,22:56:56.000,175,10997871,13925,0,1750805815,13023.31514223999,468.1982093400002,53387.62447128 2025-06-24,22:56:57.000,175,10997879,14085,0,1750805816,13023.288196999994,6.268720439999015,53387.65940688 2025-06-24,22:56:58.000,175,10997814,14085,0,1750805817,13023.30166962,6.247573050000938,53387.61748416001 2025-06-24,22:56:59.000,175,10997820,13965,0,1750805818,13023.26125176,6.17708175000007,53387.60350992 2025-06-24,22:57:00.000,175,10997897,13965,0,1750805819,13023.308405929994,6.155934360001993,53387.67338112 2025-06-24,22:57:01.000,175,10997813,14165,0,1750805820,13023.23430651999,6.106590449999203,53387.68735536001 2025-06-24,22:57:02.000,175,10997858,13965,0,1750805821,13023.227570209994,6.085443060001126,53387.66639400001 2025-06-24,22:57:03.000,175,10997850,13885,0,1750805822,13023.187152349994,6.099541319999844,53387.71530384001 2025-06-24,22:57:04.000,175,10997835,14085,0,1750805823,13023.180416039999,6.078393930001766,53387.72229096 2025-06-24,22:57:05.000,175,10997826,14405,0,1750805824,13023.133261869989,6.022000889999617,53387.67338112 2025-06-24,22:57:06.000,175,10997848,14005,0,1750805825,13023.160207109999,6.0290500199989765,53387.7013296 2025-06-24,22:57:07.000,175,10997878,13805,0,1750805826,13023.139998179999,6.0290500199989765,53387.694342480005 2025-06-24,22:57:08.000,175,10997905,14085,0,1750805827,13023.126525559994,5.986755240002822,53387.68036824 2025-06-24,22:57:09.000,175,10997878,14045,0,1750805828,13023.139998179999,5.9797061100034625,53387.7013296 2025-06-24,22:57:10.000,175,10997866,13965,0,1750805829,13023.133261869989,5.937411330000032,53387.65241976 2025-06-24,22:57:11.000,175,10997938,14005,0,1750805830,13023.072635079989,5.958558719998109,53387.66639400001 2025-06-24,22:57:12.000,175,10997888,13965,0,1750805831,13023.106316629994,5.930362200000673,53387.65241976 2025-06-24,22:57:13.000,175,10997894,13885,0,1750805832,13023.099580319998,5.9233130700013135,53387.61748416001 2025-06-24,22:57:14.000,175,10997901,14205,0,1750805833,13023.126525559994,5.902165680003236,53387.58953568001 2025-06-24,22:57:15.000,175,10997827,13925,0,1750805834,13023.133261869989,5.902165680003236,53387.596522800006 2025-06-24,22:57:16.000,175,10997896,14405,0,1750805835,13023.187152349994,5.888067420004518,53387.596522800006 2025-06-24,22:57:17.000,175,10997872,14045,0,1750805836,13023.160207109999,5.8739691599985235,53387.55460008 2025-06-24,22:57:18.000,175,10997870,13885,0,1750805837,13023.160207109999,5.888067420004518,53387.56857432001 2025-06-24,22:57:19.000,175,10997876,13925,0,1750805838,13023.139998179999,5.866920029999164,53387.58953568001 2025-06-24,22:57:20.000,175,10997905,14005,0,1750805839,13023.166943419994,5.81757612000365,53387.55460008 2025-06-24,22:57:21.000,175,10997865,14085,0,1750805840,13023.200624969999,5.81757612000365,53387.51267736 2025-06-24,22:57:22.000,175,10997878,14045,0,1750805841,13023.19388865999,5.831674380002369,53387.56857432001 2025-06-24,22:57:23.000,175,10997948,13965,0,1750805842,13023.207361279994,5.782330469999579,53387.477741760005 2025-06-24,22:57:24.000,175,10997923,13965,0,1750805843,13023.247779139994,5.810526990004291,53387.54761296001 2025-06-24,22:57:25.000,175,10997891,13845,0,1750805844,13023.25451544999,467.6554263299986,53387.54062584001 2025-06-24,22:57:26.000,175,10997883,14325,0,1750805845,13023.27472437999,5.789379599998938,53387.575561440004 2025-06-24,22:57:27.000,175,10997874,13965,0,1750805846,13023.288196999994,5.77528134000022,53387.596522800006 2025-06-24,22:57:28.000,175,10997820,14245,0,1750805847,13023.30166962,5.725937430004706,53387.61748416001 2025-06-24,22:57:29.000,175,10997844,14165,0,1750805848,13023.328614859995,5.754133950002142,53387.60350992 2025-06-24,22:57:30.000,175,10997872,13805,0,1750805849,13023.328614859995,5.747084820002783,53387.61049704 2025-06-24,22:57:31.000,175,10997870,14045,0,1750805850,13023.35556009999,5.711839169998711,53387.65241976 2025-06-24,22:57:32.000,175,10997840,14125,0,1750805851,13023.40271427,5.711839169998711,53387.6314584 2025-06-24,22:57:33.000,175,10997881,14165,0,1750805852,13023.369032719995,5.690691780000634,53387.58953568001 2025-06-24,22:57:34.000,175,10997868,13885,0,1750805853,13023.389241649995,5.697740909999993,53387.63844552001 2025-06-24,22:57:35.000,175,10997853,14245,0,1750805854,13023.4229232,5.676593520001916,53387.65241976 2025-06-24,22:57:36.000,175,10997839,13965,0,1750805855,13023.41618688999,5.627249609999126,53387.62447128 2025-06-24,22:57:37.000,175,10997891,13885,0,1750805856,13023.39597795999,5.655446130003838,53387.61049704 2025-06-24,22:57:38.000,175,10997884,14045,0,1750805857,13023.43639581999,5.655446130003838,53387.61748416001 2025-06-24,22:57:39.000,175,10997893,14085,0,1750805858,13023.4229232,5.669544390002557,53387.66639400001 2025-06-24,22:57:40.000,175,10997892,13965,0,1750805859,13023.429659509995,5.669544390002557,53387.67338112 2025-06-24,22:57:41.000,175,10997849,13885,0,1750805860,13023.4229232,5.634298739998485,53387.65241976 2025-06-24,22:57:42.000,175,10997826,14005,0,1750805861,13023.44313213,5.627249609999126,53387.694342480005 2025-06-24,22:57:43.000,175,10997833,13965,0,1750805862,13023.41618688999,5.606102220001048,53387.66639400001 2025-06-24,22:57:44.000,175,10997834,13965,0,1750805863,13023.39597795999,5.606102220001048,53387.694342480005 2025-06-24,22:57:45.000,175,10997869,13725,0,1750805864,13023.39597795999,5.5567583099982585,53387.72229096 2025-06-24,22:57:46.000,175,10997869,14005,0,1750805865,13023.429659509995,5.54266004999954,53387.73626520001 2025-06-24,22:57:47.000,175,10997869,14165,0,1750805866,13023.40271427,5.528561790000822,53387.68036824 2025-06-24,22:57:48.000,175,10997859,13885,0,1750805867,13023.41618688999,5.599053090001689,53387.71530384001 2025-06-24,22:57:49.000,175,10997889,13925,0,1750805868,13023.44313213,5.549709179998899,53387.764213680006 2025-06-24,22:57:50.000,175,10997858,13845,0,1750805869,13023.40271427,5.549709179998899,53387.7712008 2025-06-24,22:57:51.000,175,10997858,14045,0,1750805870,13023.45660474999,5.528561790000822,53387.68036824 2025-06-24,22:57:52.000,175,10997862,13805,0,1750805871,13023.449868439995,5.570856570004253,53387.68735536001 2025-06-24,22:57:53.000,175,10997921,14045,0,1750805872,13023.49702260999,5.535610920000181,53387.72229096 2025-06-24,22:57:54.000,175,10997871,14045,0,1750805873,13023.490286299995,5.54266004999954,53387.694342480005 2025-06-24,22:57:55.000,175,10997816,14005,0,1750805874,13023.49702260999,5.549709179998899,53387.764213680006 2025-06-24,22:57:56.000,175,10997858,14045,0,1750805875,13023.53744046999,5.54266004999954,53387.694342480005 2025-06-24,22:57:57.000,175,10997800,13805,0,1750805876,13023.55764939999,5.549709179998899,53387.75023944 2025-06-24,22:57:58.000,175,10997828,14085,0,1750805877,13023.54417678,5.54266004999954,53387.68036824 2025-06-24,22:57:59.000,175,10997870,14005,0,1750805878,13023.591330949996,5.563807440004894,53387.68735536001 2025-06-24,22:58:00.000,175,10997912,13925,0,1750805879,13023.59806725999,5.54266004999954,53387.7013296 2025-06-24,22:58:01.000,175,10997846,13845,0,1750805880,13023.611539879996,5.563807440004894,53387.743252320004 2025-06-24,22:58:02.000,175,10997865,13765,0,1750805881,13023.59806725999,5.627249609999126,53387.66639400001 2025-06-24,22:58:03.000,175,10997922,13925,0,1750805882,13023.66543036,5.59200396000233,53387.72927808 2025-06-24,22:58:04.000,175,10997861,13765,0,1750805883,13023.68563929,5.620200479999767,53387.78517504001 2025-06-24,22:58:05.000,175,10997861,13965,0,1750805884,13023.692375599996,5.6624952600031975,53387.79914928 2025-06-24,22:58:06.000,175,10997855,13885,0,1750805885,13023.692375599996,5.648397000004479,53387.743252320004 2025-06-24,22:58:07.000,175,10997878,13725,0,1750805886,13023.719320839991,5.641347869997844,53387.78517504001 2025-06-24,22:58:08.000,175,10997877,13645,0,1750805887,13023.746266080001,5.634298739998485,53387.7712008 2025-06-24,22:58:09.000,175,10997830,14005,0,1750805888,13023.753002389996,5.6624952600031975,53387.79914928 2025-06-24,22:58:10.000,175,10997835,14045,0,1750805889,13023.739529769991,5.606102220001048,53387.80613640001 2025-06-24,22:58:11.000,175,10997860,13885,0,1750805890,13023.726057150001,5.676593520001916,53387.910943200004 2025-06-24,22:58:12.000,175,10997861,13885,0,1750805891,13023.732793459996,5.711839169998711,53387.86902048 2025-06-24,22:58:13.000,175,10997879,13965,0,1750805892,13023.712584529996,5.740035690003424,53387.85504624001 2025-06-24,22:58:14.000,175,10997899,13885,0,1750805893,13023.739529769991,5.754133950002142,53387.85504624001 2025-06-24,22:58:15.000,175,10997841,13925,0,1750805894,13023.739529769991,5.789379599998938,53387.91793032 2025-06-24,22:58:16.000,175,10997867,14005,0,1750805895,13023.773211319996,5.82462525000301,53387.841072 2025-06-24,22:58:17.000,175,10997882,14005,0,1750805896,13023.746266080001,5.81757612000365,53387.876007599996 2025-06-24,22:58:18.000,175,10997882,13845,0,1750805897,13023.739529769991,5.81757612000365,53387.89696896 2025-06-24,22:58:19.000,175,10997845,13805,0,1750805898,13023.779947629992,5.852821770000446,53387.980814400005 2025-06-24,22:58:20.000,175,10997904,13885,0,1750805899,13023.746266080001,5.8739691599985235,53387.88299472001 2025-06-24,22:58:21.000,175,10997880,14125,0,1750805900,13023.746266080001,5.888067420004518,53387.931904560006 2025-06-24,22:58:22.000,175,10997835,13965,0,1750805901,13023.746266080001,5.902165680003236,53387.9458788 2025-06-24,22:58:23.000,175,10997873,13765,0,1750805902,13023.726057150001,5.888067420004518,53387.93889168 2025-06-24,22:58:24.000,175,10997829,13805,0,1750805903,13023.759738699991,5.916263940001954,53387.910943200004 2025-06-24,22:58:25.000,175,10997868,13965,0,1750805904,13023.746266080001,5.909214810002595,53387.88998184 2025-06-24,22:58:26.000,175,10997884,13925,0,1750805905,13023.759738699991,5.9797061100034625,53387.93889168 2025-06-24,22:58:27.000,175,10997856,14125,0,1750805906,13023.739529769991,5.958558719998109,53387.89696896 2025-06-24,22:58:28.000,175,10997929,13845,0,1750805907,13023.678902979991,5.902165680003236,53387.931904560006 2025-06-24,22:58:29.000,175,10997812,13925,0,1750805908,13023.692375599996,5.95150958999875,53387.86902048 2025-06-24,22:58:30.000,175,10997848,13885,0,1750805909,13023.64522143,5.937411330000032,53387.92491744001 2025-06-24,22:58:31.000,175,10997867,13725,0,1750805910,13023.66543036,6.00085350000154,53387.93889168 2025-06-24,22:58:32.000,175,10997823,13565,0,1750805911,13023.658694049991,6.022000889999617,53387.89696896 2025-06-24,22:58:33.000,175,10997833,14085,0,1750805912,13023.58459464,5.993804370002181,53387.95985304 2025-06-24,22:58:34.000,175,10997846,13805,0,1750805913,13023.58459464,6.00085350000154,53387.980814400005 2025-06-24,22:58:35.000,175,10997797,13725,0,1750805914,13023.52396785,6.00085350000154,53387.876007599996 2025-06-24,22:58:36.000,175,10997786,14045,0,1750805915,13023.50375892,5.972656980004103,53387.95286592001 2025-06-24,22:58:37.000,175,10997861,14085,0,1750805916,13023.48354999,5.895116550003877,53387.931904560006 2025-06-24,22:58:38.000,175,10997834,13885,0,1750805917,13023.45660474999,5.902165680003236,53387.95286592001 2025-06-24,22:58:39.000,175,10997879,13965,0,1750805918,13023.38250534,5.930362200000673,53387.95985304 2025-06-24,22:58:40.000,175,10997923,14245,0,1750805919,13023.348823789995,5.888067420004518,53387.88998184 2025-06-24,22:58:41.000,175,10997885,13965,0,1750805920,13023.32187855,5.845772640001087,53387.99478864 2025-06-24,22:58:42.000,175,10997845,13725,0,1750805921,13023.247779139994,5.845772640001087,53387.88998184 2025-06-24,22:58:43.000,175,10997862,13805,0,1750805922,13023.26125176,5.803477859997656,53387.91793032 2025-06-24,22:58:44.000,175,10997881,13885,0,1750805923,13023.227570209994,5.82462525000301,53387.931904560006 2025-06-24,22:58:45.000,175,10997802,13925,0,1750805924,13023.19388865999,5.810526990004291,53387.88998184 2025-06-24,22:58:46.000,175,10997811,13885,0,1750805925,13023.153470799989,5.789379599998938,53387.88998184 2025-06-24,22:58:47.000,175,10997894,13965,0,1750805926,13023.113052939989,5.77528134000022,53387.841072 2025-06-24,22:58:48.000,175,10997919,13805,0,1750805927,13023.106316629994,5.711839169998711,53387.91793032 2025-06-24,22:58:49.000,175,10997885,13685,0,1750805928,13023.059162459998,5.740035690003424,53387.876007599996 2025-06-24,22:58:50.000,175,10997770,13685,0,1750805929,13023.012008289988,5.732986560004065,53387.85504624001 2025-06-24,22:58:51.000,175,10997910,13805,0,1750805930,13023.005271979993,5.740035690003424,53387.813123520005 2025-06-24,22:58:52.000,175,10997838,13885,0,1750805931,13022.937908879998,5.740035690003424,53387.82709776 2025-06-24,22:58:53.000,175,10997896,13805,0,1750805932,13022.910963640003,5.711839169998711,53387.80613640001 2025-06-24,22:58:54.000,175,10997859,13725,0,1750805933,13022.870545780002,5.718888299998071,53387.80613640001 2025-06-24,22:58:55.000,175,10997873,13925,0,1750805934,13022.870545780002,5.725937430004706,53387.78517504001 2025-06-24,22:58:56.000,175,10997800,13765,0,1750805935,13022.830127920002,5.718888299998071,53387.764213680006 2025-06-24,22:58:57.000,175,10997828,14005,0,1750805936,13022.809918990002,5.683642650001275,53387.813123520005 2025-06-24,22:58:58.000,175,10997881,13725,0,1750805937,13022.769501130002,5.704790039999352,53387.83408488001 2025-06-24,22:58:59.000,175,10997797,13765,0,1750805938,13022.789710060002,5.683642650001275,53387.813123520005 2025-06-24,22:59:00.000,175,10997810,14085,0,1750805939,13022.749292200002,5.669544390002557,53387.82011064 2025-06-24,22:59:01.000,175,10997791,13925,0,1750805940,13022.742555889992,5.655446130003838,53387.813123520005 2025-06-24,22:59:02.000,175,10997821,13925,0,1750805941,13022.675192789997,5.676593520001916,53387.813123520005 2025-06-24,22:59:03.000,175,10997869,14005,0,1750805942,13022.654983859997,5.676593520001916,53387.7712008 2025-06-24,22:59:04.000,175,10997904,14005,0,1750805943,13022.628038620001,5.627249609999126,53387.78517504001 2025-06-24,22:59:05.000,175,10997781,13765,0,1750805944,13022.553939209996,5.676593520001916,53387.75023944 2025-06-24,22:59:06.000,175,10997814,14245,0,1750805945,13022.533730279996,5.6624952600031975,53387.72927808 2025-06-24,22:59:07.000,175,10997786,13805,0,1750805946,13022.493312419996,5.627249609999126,53387.70831672001 2025-06-24,22:59:08.000,175,10997826,14085,0,1750805947,13022.42594932,5.627249609999126,53387.70831672001 2025-06-24,22:59:09.000,175,10997808,13845,0,1750805948,13022.37879514999,5.627249609999126,53387.71530384001 2025-06-24,22:59:10.000,175,10997819,13925,0,1750805949,13022.38553146,5.584954830002971,53387.694342480005 2025-06-24,22:59:11.000,175,10997842,13885,0,1750805950,13022.291223119995,5.570856570004253,53387.6314584 2025-06-24,22:59:12.000,175,10997838,13925,0,1750805951,13022.271014189995,5.584954830002971,53387.65241976 2025-06-24,22:59:13.000,175,10997784,13885,0,1750805952,13022.230596329995,5.535610920000181,53387.63844552001 2025-06-24,22:59:14.000,175,10997783,14045,0,1750805953,13022.21712370999,5.528561790000822,53387.61748416001 2025-06-24,22:59:15.000,175,10997798,13925,0,1750805954,13022.19691477999,5.493316140004026,53387.60350992 2025-06-24,22:59:16.000,175,10997816,13965,0,1750805955,13022.169969539995,5.486267010004667,53387.56857432001 2025-06-24,22:59:17.000,175,10997771,14005,0,1750805956,13022.129551679995,5.486267010004667,53387.575561440004 2025-06-24,22:59:18.000,175,10997812,14045,0,1750805957,13022.089133819994,5.472168749998673,53387.575561440004 2025-06-24,22:59:19.000,175,10997801,14085,0,1750805958,13022.04197965,5.4510213600005955,53387.575561440004 2025-06-24,22:59:20.000,175,10997817,13925,0,1750805959,13022.07566119999,5.408726580004441,53387.54761296001 2025-06-24,22:59:21.000,175,10997834,14085,0,1750805960,13022.05545226999,5.436923100001877,53387.596522800006 2025-06-24,22:59:22.000,175,10997831,14005,0,1750805961,13022.05545226999,5.429873970002518,53387.596522800006 2025-06-24,22:59:23.000,175,10997812,13965,0,1750805962,13021.99482547999,5.4157757100038,53387.58953568001 2025-06-24,22:59:24.000,175,10997900,13725,0,1750805963,13021.988089169994,5.436923100001877,53387.58254856 2025-06-24,22:59:25.000,175,10997818,14085,0,1750805964,13021.967880239994,5.4510213600005955,53387.50569024 2025-06-24,22:59:26.000,175,10997814,13885,0,1750805965,13021.961143929999,5.443972230001236,53387.5615872 2025-06-24,22:59:27.000,175,10997879,14285,0,1750805966,13021.940934999999,5.408726580004441,53387.575561440004 2025-06-24,22:59:28.000,175,10997860,13805,0,1750805967,13022.028507029994,5.472168749998673,53387.54062584001 2025-06-24,22:59:29.000,175,10997809,13885,0,1750805968,13021.99482547999,5.422824840003159,53387.58953568001 2025-06-24,22:59:30.000,175,10997796,13925,0,1750805969,13021.988089169994,5.465119619999314,53387.58254856 2025-06-24,22:59:31.000,175,10997842,14005,0,1750805970,13021.97461654999,5.4157757100038,53387.56857432001 2025-06-24,22:59:32.000,175,10997874,13885,0,1750805971,13021.934198689989,5.429873970002518,53387.54062584001 2025-06-24,22:59:33.000,175,10997825,13925,0,1750805972,13021.934198689989,5.465119619999314,53387.5615872 2025-06-24,22:59:34.000,175,10997849,14005,0,1750805973,13021.967880239994,5.5074144000027445,53387.54761296001 2025-06-24,22:59:35.000,175,10997824,14325,0,1750805974,13021.961143929999,5.458070489999955,53387.55460008 2025-06-24,22:59:36.000,175,10997864,14205,0,1750805975,13021.981352859999,5.479217879998032,53387.54062584001 2025-06-24,22:59:37.000,175,10997892,14005,0,1750805976,13021.967880239994,5.500365270003385,53387.51966448001 2025-06-24,22:59:38.000,175,10997821,14045,0,1750805977,13021.99482547999,5.493316140004026,53387.5615872 2025-06-24,22:59:39.000,175,10997823,13765,0,1750805978,13021.97461654999,5.465119619999314,53387.55460008 2025-06-24,22:59:40.000,175,10997848,14005,0,1750805979,13021.927462379994,5.5074144000027445,53387.58953568001 2025-06-24,22:59:41.000,175,10997873,14245,0,1750805980,13021.940934999999,5.479217879998032,53387.575561440004 2025-06-24,22:59:42.000,175,10997848,14125,0,1750805981,13021.947671309994,5.500365270003385,53387.5615872 2025-06-24,22:59:43.000,175,10997841,14045,0,1750805982,13021.920726069999,5.493316140004026,53387.60350992 2025-06-24,22:59:44.000,175,10997841,14085,0,1750805983,13021.927462379994,5.436923100001877,53387.53363872 2025-06-24,22:59:45.000,175,10997830,13885,0,1750805984,13021.900517139999,5.4016774499978055,53387.51966448001 2025-06-24,22:59:46.000,175,10997838,14125,0,1750805985,13021.880308209998,5.4157757100038,53387.5615872 2025-06-24,22:59:47.000,175,10997831,14045,0,1750805986,13021.913989759989,5.4157757100038,53387.526651600005 2025-06-24,22:59:48.000,175,10997865,14245,0,1750805987,13021.873571899989,5.387579189999087,53387.54062584001 2025-06-24,22:59:49.000,175,10997830,14245,0,1750805988,13021.853362969989,5.373480930000369,53387.58254856 2025-06-24,22:59:50.000,175,10997860,14005,0,1750805989,13021.846626659993,5.359382670001651,53387.61748416001 2025-06-24,22:59:51.000,175,10997793,14045,0,1750805990,13021.833154039989,5.324137020004855,53387.50569024 2025-06-24,22:59:52.000,175,10997827,14205,0,1750805991,13021.806208799993,5.310038759998861,53387.54761296001 2025-06-24,22:59:53.000,175,10997823,13965,0,1750805992,13021.812945109989,5.274793110002065,53387.55460008 2025-06-24,22:59:54.000,175,10997831,13965,0,1750805993,13021.826417729993,5.302989629999502,53387.56857432001 2025-06-24,22:59:55.000,175,10997787,14205,0,1750805994,13021.826417729993,5.2959405000001425,53387.51966448001 2025-06-24,22:59:56.000,175,10997820,14045,0,1750805995,13021.799472489998,5.31708788999822,53387.54062584001 2025-06-24,22:59:57.000,175,10997858,14045,0,1750805996,13021.792736179988,5.310038759998861,53387.50569024 2025-06-24,22:59:58.000,175,10997874,14125,0,1750805997,13021.799472489998,5.352333540002292,53387.51966448001 2025-06-24,22:59:59.000,175,10997799,14085,0,1750805998,13021.826417729993,5.345284410002932,53387.48472888 2025-06-24,23:00:00.000,175,10997779,14165,0,1750805999,13021.873571899989,5.345284410002932,53387.50569024 2025-06-24,23:00:01.000,175,10997860,14245,0,1750806000,13021.826417729993,5.324137020004855,53387.53363872 2025-06-24,23:00:02.000,175,10997849,14045,0,1750806001,13021.826417729993,5.345284410002932,53387.51966448001 2025-06-24,23:00:03.000,175,10997867,14205,0,1750806002,13021.833154039989,5.359382670001651,53387.55460008 2025-06-24,23:00:04.000,175,10997774,13885,0,1750806003,13021.833154039989,5.352333540002292,53387.526651600005 2025-06-24,23:00:05.000,175,10997847,13925,0,1750806004,13021.819681419998,5.338235280003573,53387.55460008 2025-06-24,23:00:06.000,175,10997888,14285,0,1750806005,13021.806208799993,5.36643180000101,53387.526651600005 2025-06-24,23:00:07.000,175,10997838,14125,0,1750806006,13021.806208799993,5.345284410002932,53387.477741760005 2025-06-24,23:00:08.000,175,10997832,13925,0,1750806007,13021.799472489998,5.373480930000369,53387.48472888 2025-06-24,23:00:09.000,175,10997872,14205,0,1750806008,13021.785999869993,5.338235280003573,53387.51966448001 2025-06-24,23:00:10.000,175,10997811,14245,0,1750806009,13021.752318319988,5.302989629999502,53387.54761296001 2025-06-24,23:00:11.000,175,10997811,14285,0,1750806010,13021.812945109989,5.302989629999502,53387.54062584001 2025-06-24,23:00:12.000,175,10997824,14165,0,1750806011,13021.765790939993,5.2959405000001425,53387.51267736 2025-06-24,23:00:13.000,175,10997834,14165,0,1750806012,13021.792736179988,5.281842240001424,53387.51966448001 2025-06-24,23:00:14.000,175,10997785,13885,0,1750806013,13021.826417729993,5.310038759998861,53387.46376752 2025-06-24,23:00:15.000,175,10997846,14085,0,1750806014,13021.765790939993,5.253645720003988,53387.46376752 2025-06-24,23:00:16.000,175,10997814,14085,0,1750806015,13021.738845699998,5.218400069999916,53387.50569024 2025-06-24,23:00:17.000,175,10997830,14165,0,1750806016,13021.732109389988,5.239547459997993,53387.51267736 2025-06-24,23:00:18.000,175,10997864,14245,0,1750806017,13021.732109389988,5.218400069999916,53387.43581904 2025-06-24,23:00:19.000,175,10997893,14245,0,1750806018,13021.725373079993,5.218400069999916,53387.49870312001 2025-06-24,23:00:20.000,175,10997812,13925,0,1750806019,13021.698427839998,5.211350940000557,53387.55460008 2025-06-24,23:00:21.000,175,10997836,14125,0,1750806020,13021.691691530003,5.197252680001839,53387.477741760005 2025-06-24,23:00:22.000,175,10997835,13885,0,1750806021,13021.691691530003,5.1902035500024795,53387.51966448001 2025-06-24,23:00:23.000,175,10997856,13925,0,1750806022,13021.624328429993,5.176105290003761,53387.477741760005 2025-06-24,23:00:24.000,175,10997780,14365,0,1750806023,13021.664746289993,5.154957899998408,53387.46376752 2025-06-24,23:00:25.000,175,10997775,14165,0,1750806024,13021.684955219993,5.176105290003761,53387.491716 2025-06-24,23:00:26.000,175,10997808,13885,0,1750806025,13021.597383189997,5.204301810001198,53387.46376752 2025-06-24,23:00:27.000,175,10997827,14205,0,1750806026,13021.631064740002,5.211350940000557,53387.49870312001 2025-06-24,23:00:28.000,175,10997865,14245,0,1750806027,13021.597383189997,5.154957899998408,53387.54761296001 2025-06-24,23:00:29.000,175,10997876,13965,0,1750806028,13021.617592119997,5.1902035500024795,53387.5615872 2025-06-24,23:00:30.000,175,10997808,14125,0,1750806029,13021.610855810002,5.218400069999916,53387.49870312001 2025-06-24,23:00:31.000,175,10997897,14245,0,1750806030,13021.624328429993,5.176105290003761,53387.48472888 2025-06-24,23:00:32.000,175,10997835,14045,0,1750806031,13021.597383189997,5.1902035500024795,53387.58254856 2025-06-24,23:00:33.000,175,10997861,13885,0,1750806032,13021.631064740002,5.239547459997993,53387.51966448001 2025-06-24,23:00:34.000,175,10997839,13845,0,1750806033,13021.644537359993,5.211350940000557,53387.54761296001 2025-06-24,23:00:35.000,175,10997843,14005,0,1750806034,13021.658009979998,5.218400069999916,53387.58254856 2025-06-24,23:00:36.000,175,10997833,14365,0,1750806035,13021.671482600002,5.211350940000557,53387.60350992 2025-06-24,23:00:37.000,175,10997819,14085,0,1750806036,13021.684955219993,5.197252680001839,53387.58254856 2025-06-24,23:00:38.000,175,10997870,13845,0,1750806037,13021.732109389988,5.1902035500024795,53387.54761296001 2025-06-24,23:00:39.000,175,10997807,14005,0,1750806038,13021.732109389988,5.204301810001198,53387.60350992 2025-06-24,23:00:40.000,175,10997862,13725,0,1750806039,13021.738845699998,5.18315442000312,53387.54761296001 2025-06-24,23:00:41.000,175,10997833,13845,0,1750806040,13021.732109389988,5.218400069999916,53387.526651600005 2025-06-24,23:00:42.000,175,10997839,14325,0,1750806041,13021.752318319988,5.197252680001839,53387.54062584001 2025-06-24,23:00:43.000,175,10997811,14085,0,1750806042,13021.759054629998,5.2465965900046285,53387.526651600005 2025-06-24,23:00:44.000,175,10997840,14125,0,1750806043,13021.806208799993,5.239547459997993,53387.54761296001 2025-06-24,23:00:45.000,175,10997851,14005,0,1750806044,13021.772527249988,5.267743980002706,53387.526651600005 2025-06-24,23:00:46.000,175,10997873,14085,0,1750806045,13021.732109389988,5.239547459997993,53387.596522800006 2025-06-24,23:00:47.000,175,10997828,13845,0,1750806046,13021.765790939993,5.239547459997993,53387.50569024 2025-06-24,23:00:48.000,175,10997777,13885,0,1750806047,13021.691691530003,5.232498329998634,53387.49870312001 2025-06-24,23:00:49.000,175,10997874,14045,0,1750806048,13021.711900460003,5.239547459997993,53387.491716 2025-06-24,23:00:50.000,175,10997826,13845,0,1750806049,13021.691691530003,5.267743980002706,53387.50569024 2025-06-24,23:00:51.000,175,10997848,13885,0,1750806050,13021.705164149993,5.239547459997993,53387.491716 2025-06-24,23:00:52.000,175,10997810,13965,0,1750806051,13021.671482600002,5.211350940000557,53387.51267736 2025-06-24,23:00:53.000,175,10997877,13765,0,1750806052,13021.691691530003,5.2465965900046285,53387.526651600005 2025-06-24,23:00:54.000,175,10997816,13965,0,1750806053,13021.711900460003,5.1902035500024795,53387.56857432001 2025-06-24,23:00:55.000,175,10997855,14045,0,1750806054,13021.664746289993,5.197252680001839,53387.56857432001 2025-06-24,23:00:56.000,175,10997842,13925,0,1750806055,13021.705164149993,5.197252680001839,53387.56857432001 2025-06-24,23:00:57.000,175,10997842,14045,0,1750806056,13021.698427839998,5.154957899998408,53387.51966448001 2025-06-24,23:00:58.000,175,10997867,13725,0,1750806057,13021.711900460003,5.105613990002894,53387.61049704 2025-06-24,23:00:59.000,175,10997909,14045,0,1750806058,13021.732109389988,5.091515730004176,53387.61049704 2025-06-24,23:01:00.000,175,10997843,14285,0,1750806059,13021.698427839998,5.0351226900020265,53387.575561440004 2025-06-24,23:01:01.000,175,10997838,13845,0,1750806060,13021.725373079993,5.049220950000745,53387.6314584 2025-06-24,23:01:02.000,175,10997833,13885,0,1750806061,13021.705164149993,4.992827909998596,53387.596522800006 2025-06-24,23:01:03.000,175,10997841,14005,0,1750806062,13021.738845699998,5.021024430003308,53387.62447128 2025-06-24,23:01:04.000,175,10997840,13965,0,1750806063,13021.732109389988,5.021024430003308,53387.63844552001 2025-06-24,23:01:05.000,175,10997781,14085,0,1750806064,13021.711900460003,5.021024430003308,53387.61049704 2025-06-24,23:01:06.000,175,10997845,13885,0,1750806065,13021.698427839998,4.978729649999877,53387.645432640005 2025-06-24,23:01:07.000,175,10997861,13885,0,1750806066,13021.725373079993,4.985778779999237,53387.575561440004 2025-06-24,23:01:08.000,175,10997836,14005,0,1750806067,13021.698427839998,4.964631390001159,53387.53363872 2025-06-24,23:01:09.000,175,10997833,14045,0,1750806068,13021.738845699998,4.9293857400043635,53387.63844552001 2025-06-24,23:01:10.000,175,10997844,14045,0,1750806069,13021.732109389988,4.922336609997728,53387.55460008 2025-06-24,23:01:11.000,175,10997808,14005,0,1750806070,13021.759054629998,4.865943570002855,53387.58953568001 2025-06-24,23:01:12.000,175,10997814,14245,0,1750806071,13021.806208799993,4.90823834999901,53387.58254856 2025-06-24,23:01:13.000,175,10997848,14165,0,1750806072,13021.833154039989,4.894140090000292,53387.596522800006 2025-06-24,23:01:14.000,175,10997845,14045,0,1750806073,13021.907253449994,4.837747049998143,53387.63844552001 2025-06-24,23:01:15.000,175,10997929,14125,0,1750806074,13021.940934999999,4.795452270001988,53387.63844552001 2025-06-24,23:01:16.000,175,10997804,14085,0,1750806075,13021.900517139999,4.760206619997916,53387.65940688 2025-06-24,23:01:17.000,175,10997885,14045,0,1750806076,13021.97461654999,4.7743048800039105,53387.596522800006 2025-06-24,23:01:18.000,175,10997854,14005,0,1750806077,13022.001561789999,4.760206619997916,53387.68735536001 2025-06-24,23:01:19.000,175,10997864,14445,0,1750806078,13022.01503440999,4.802501400001347,53387.65940688 2025-06-24,23:01:20.000,175,10997831,13845,0,1750806079,13022.03524333999,4.8236487899994245,53387.6314584 2025-06-24,23:01:21.000,175,10997806,14325,0,1750806080,13022.08239751,4.746108359999198,53387.61748416001 2025-06-24,23:01:22.000,175,10997827,13965,0,1750806081,13022.12281537,4.78135401000327,53387.66639400001 2025-06-24,23:01:23.000,175,10997801,13965,0,1750806082,13022.13628798999,4.816599660000065,53387.65940688 2025-06-24,23:01:24.000,175,10997846,14085,0,1750806083,13022.15649691999,4.795452270001988,53387.60350992 2025-06-24,23:01:25.000,175,10997834,14005,0,1750806084,13022.21712370999,4.802501400001347,53387.6314584 2025-06-24,23:01:26.000,175,10997838,14045,0,1750806085,13022.250805259995,4.8236487899994245,53387.65241976 2025-06-24,23:01:27.000,175,10997839,14165,0,1750806086,13022.31816835999,4.78135401000327,53387.66639400001 2025-06-24,23:01:28.000,175,10997820,14045,0,1750806087,13022.29795942999,4.7743048800039105,53387.68036824 2025-06-24,23:01:29.000,175,10997883,14245,0,1750806088,13022.33837728999,4.73201010000048,53387.68735536001 2025-06-24,23:01:30.000,175,10997837,14205,0,1750806089,13022.35858621999,4.724960970001121,53387.63844552001 2025-06-24,23:01:31.000,175,10997848,14045,0,1750806090,13022.459630869991,4.746108359999198,53387.66639400001 2025-06-24,23:01:32.000,175,10997838,14165,0,1750806091,13022.459630869991,4.7743048800039105,53387.72229096 2025-06-24,23:01:33.000,175,10997809,14365,0,1750806092,13022.48657611,4.78135401000327,53387.78517504001 2025-06-24,23:01:34.000,175,10997837,13925,0,1750806093,13022.526993970001,4.7743048800039105,53387.7712008 2025-06-24,23:01:35.000,175,10997858,14045,0,1750806094,13022.560675519991,4.8236487899994245,53387.72927808 2025-06-24,23:01:36.000,175,10997841,14085,0,1750806095,13022.607829690001,4.8236487899994245,53387.66639400001 2025-06-24,23:01:37.000,175,10997900,14005,0,1750806096,13022.668456480002,4.851845310004137,53387.75722656001 2025-06-24,23:01:38.000,175,10997901,14125,0,1750806097,13022.668456480002,4.8800418300015735,53387.77818792 2025-06-24,23:01:39.000,175,10997845,14125,0,1750806098,13022.749292200002,4.9575822600018,53387.79216216 2025-06-24,23:01:40.000,175,10997872,14085,0,1750806099,13022.749292200002,5.013975300003949,53387.79216216 2025-06-24,23:01:41.000,175,10997814,13925,0,1750806100,13022.803182679992,5.021024430003308,53387.7712008 2025-06-24,23:01:42.000,175,10997829,14005,0,1750806101,13022.870545780002,5.042171820001386,53387.862033360005 2025-06-24,23:01:43.000,175,10997863,14125,0,1750806102,13022.924436259993,5.070368339998822,53387.82709776 2025-06-24,23:01:44.000,175,10997794,13965,0,1750806103,13023.005271979993,5.084466600004816,53387.89696896 2025-06-24,23:01:45.000,175,10997868,13885,0,1750806104,13023.025480909993,5.126761380000971,53387.91793032 2025-06-24,23:01:46.000,175,10997842,13805,0,1750806105,13023.052426149989,5.154957899998408,53387.91793032 2025-06-24,23:01:47.000,175,10997821,14045,0,1750806106,13023.065898769994,5.176105290003761,53387.88998184 2025-06-24,23:01:48.000,175,10997863,13925,0,1750806107,13023.086107699994,5.204301810001198,53387.99478864 2025-06-24,23:01:49.000,175,10997824,14325,0,1750806108,13023.139998179999,5.211350940000557,53387.92491744001 2025-06-24,23:01:50.000,175,10997787,14045,0,1750806109,13023.146734489994,5.2465965900046285,53387.9458788 2025-06-24,23:01:51.000,175,10997807,14205,0,1750806110,13023.160207109999,5.225449199999275,53388.00876288 2025-06-24,23:01:52.000,175,10997812,13845,0,1750806111,13023.126525559994,5.232498329998634,53388.029724240005 2025-06-24,23:01:53.000,175,10997805,13805,0,1750806112,13023.153470799989,5.288891370000783,53388.00177576001 2025-06-24,23:01:54.000,175,10997806,14045,0,1750806113,13023.200624969999,5.274793110002065,53388.03671136 2025-06-24,23:01:55.000,175,10997836,14205,0,1750806114,13023.19388865999,5.31708788999822,53388.029724240005 2025-06-24,23:01:56.000,175,10997885,14045,0,1750806115,13023.220833899999,5.324137020004855,53388.06465984 2025-06-24,23:01:57.000,175,10997766,13925,0,1750806116,13023.220833899999,5.31708788999822,53387.99478864 2025-06-24,23:01:58.000,175,10997798,13885,0,1750806117,13023.26125176,5.359382670001651,53388.043698479996 2025-06-24,23:01:59.000,175,10997804,13725,0,1750806118,13023.31514223999,5.36643180000101,53388.12055680001 2025-06-24,23:02:00.000,175,10997834,13965,0,1750806119,13023.32187855,5.359382670001651,53388.12055680001 2025-06-24,23:02:01.000,175,10997839,14205,0,1750806120,13023.328614859995,5.36643180000101,53388.099595440006 2025-06-24,23:02:02.000,175,10997856,13805,0,1750806121,13023.328614859995,5.4157757100038,53388.09260832001 2025-06-24,23:02:03.000,175,10997848,13885,0,1750806122,13023.33535116999,5.4157757100038,53388.05068560001 2025-06-24,23:02:04.000,175,10997833,14085,0,1750806123,13023.34208748,5.443972230001236,53388.11356968 2025-06-24,23:02:05.000,175,10997817,14045,0,1750806124,13023.36229641,5.472168749998673,53388.10658256 2025-06-24,23:02:06.000,175,10997789,13725,0,1750806125,13023.369032719995,5.493316140004026,53388.12055680001 2025-06-24,23:02:07.000,175,10997836,14005,0,1750806126,13023.37576902999,5.535610920000181,53388.13453104 2025-06-24,23:02:08.000,175,10997865,14125,0,1750806127,13023.36229641,5.535610920000181,53388.09260832001 2025-06-24,23:02:09.000,175,10997876,14005,0,1750806128,13023.369032719995,5.54266004999954,53388.12055680001 2025-06-24,23:02:10.000,175,10997763,13845,0,1750806129,13023.369032719995,5.59200396000233,53388.0856212 2025-06-24,23:02:11.000,175,10997781,14085,0,1750806130,13023.328614859995,5.641347869997844,53388.05068560001 2025-06-24,23:02:12.000,175,10997824,14085,0,1750806131,13023.348823789995,5.634298739998485,53388.09260832001 2025-06-24,23:02:13.000,175,10997813,13925,0,1750806132,13023.389241649995,5.648397000004479,53388.13453104 2025-06-24,23:02:14.000,175,10997814,13845,0,1750806133,13023.39597795999,5.6131513500004075,53388.0856212 2025-06-24,23:02:15.000,175,10997855,14085,0,1750806134,13023.389241649995,5.669544390002557,53388.078634080004 2025-06-24,23:02:16.000,175,10997779,14285,0,1750806135,13023.41618688999,5.711839169998711,53388.0856212 2025-06-24,23:02:17.000,175,10997794,14005,0,1750806136,13023.4229232,5.732986560004065,53388.05767272 2025-06-24,23:02:18.000,175,10997851,13845,0,1750806137,13023.45660474999,5.7682322100008605,53388.10658256 2025-06-24,23:02:19.000,175,10997884,14045,0,1750806138,13023.449868439995,5.803477859997656,53388.06465984 2025-06-24,23:02:20.000,175,10997840,14085,0,1750806139,13023.47681367999,5.789379599998938,53388.07164696001 2025-06-24,23:02:21.000,175,10997832,14165,0,1750806140,13023.510495229995,5.803477859997656,53388.099595440006 2025-06-24,23:02:22.000,175,10997906,14005,0,1750806141,13023.53744046999,5.782330469999579,53388.21837648001 2025-06-24,23:02:23.000,175,10997797,14165,0,1750806142,13023.510495229995,5.82462525000301,53388.13453104 2025-06-24,23:02:24.000,175,10997805,14005,0,1750806143,13023.49702260999,5.831674380002369,53388.14151816001 2025-06-24,23:02:25.000,175,10997832,13885,0,1750806144,13023.490286299995,5.866920029999164,53388.11356968 2025-06-24,23:02:26.000,175,10997804,13925,0,1750806145,13023.50375892,5.8739691599985235,53388.211389359996 2025-06-24,23:02:27.000,175,10997820,14045,0,1750806146,13023.470077369995,5.859870899999805,53388.211389359996 2025-06-24,23:02:28.000,175,10997859,14005,0,1750806147,13023.46334106,5.8739691599985235,53388.16946664001 2025-06-24,23:02:29.000,175,10997799,13845,0,1750806148,13023.44313213,5.866920029999164,53388.148505280005 2025-06-24,23:02:30.000,175,10997792,13805,0,1750806149,13023.4229232,5.82462525000301,53388.17645376 2025-06-24,23:02:31.000,175,10997867,13605,0,1750806150,13023.40271427,5.859870899999805,53388.211389359996 2025-06-24,23:02:32.000,175,10997849,14165,0,1750806151,13023.369032719995,5.852821770000446,53388.16247952 2025-06-24,23:02:33.000,175,10997804,14085,0,1750806152,13023.35556009999,5.859870899999805,53388.18344088 2025-06-24,23:02:34.000,175,10997824,14005,0,1750806153,13023.36229641,5.859870899999805,53388.23933784001 2025-06-24,23:02:35.000,175,10997837,14045,0,1750806154,13023.348823789995,5.916263940001954,53388.1554924 2025-06-24,23:02:36.000,175,10997780,14245,0,1750806155,13023.33535116999,5.895116550003877,53388.20440224 2025-06-24,23:02:37.000,175,10997797,13965,0,1750806156,13023.348823789995,5.8739691599985235,53388.16946664001 2025-06-24,23:02:38.000,175,10997827,13845,0,1750806157,13023.30166962,5.909214810002595,53388.099595440006 2025-06-24,23:02:39.000,175,10997855,14365,0,1750806158,13023.247779139994,5.958558719998109,53388.12055680001 2025-06-24,23:02:40.000,175,10997850,13845,0,1750806159,13023.241042829999,5.972656980004103,53388.17645376 2025-06-24,23:02:41.000,175,10997810,13965,0,1750806160,13023.187152349994,5.993804370002181,53388.12055680001 2025-06-24,23:02:42.000,175,10997873,13845,0,1750806161,13023.180416039999,6.014951760000258,53388.16946664001 2025-06-24,23:02:43.000,175,10997788,13925,0,1750806162,13023.180416039999,6.00085350000154,53388.1554924 2025-06-24,23:02:44.000,175,10997805,13725,0,1750806163,13023.166943419994,6.014951760000258,53388.211389359996 2025-06-24,23:02:45.000,175,10997832,14005,0,1750806164,13023.160207109999,6.071344800002407,53388.20440224 2025-06-24,23:02:46.000,175,10997853,14005,0,1750806165,13023.113052939989,6.036099149998336,53388.18344088 2025-06-24,23:02:47.000,175,10997798,13885,0,1750806166,13023.079371389998,6.057246540003689,53388.148505280005 2025-06-24,23:02:48.000,175,10997817,14045,0,1750806167,13023.052426149989,6.099541319999844,53388.12754392 2025-06-24,23:02:49.000,175,10997836,13925,0,1750806168,13023.005271979993,6.085443060001126,53388.19042800001 2025-06-24,23:02:50.000,175,10997867,14005,0,1750806169,13022.998535669998,6.057246540003689,53388.21837648001 2025-06-24,23:02:51.000,175,10997854,13925,0,1750806170,13022.951381499988,6.043148279997695,53388.16946664001 2025-06-24,23:02:52.000,175,10997815,13845,0,1750806171,13022.931172569988,6.014951760000258,53388.2253636 2025-06-24,23:02:53.000,175,10997858,13925,0,1750806172,13022.850336850002,5.986755240002822,53388.099595440006 2025-06-24,23:02:54.000,175,10997859,14005,0,1750806173,13022.857073159998,6.00085350000154,53388.13453104 2025-06-24,23:02:55.000,175,10997821,13965,0,1750806174,13022.796446369997,6.057246540003689,53388.16946664001 2025-06-24,23:02:56.000,175,10997847,14045,0,1750806175,13022.789710060002,6.036099149998336,53388.197415120005 2025-06-24,23:02:57.000,175,10997883,13925,0,1750806176,13022.708874340002,6.05019741000433,53388.12055680001 2025-06-24,23:02:58.000,175,10997813,13885,0,1750806177,13022.688665410002,6.071344800002407,53388.11356968 2025-06-24,23:02:59.000,175,10997850,14045,0,1750806178,13022.634774929997,6.071344800002407,53388.06465984 2025-06-24,23:03:00.000,175,10997851,13925,0,1750806179,13022.580884449992,6.071344800002407,53388.06465984 2025-06-24,23:03:01.000,175,10997841,14005,0,1750806180,13022.567411830001,6.05019741000433,53388.029724240005 2025-06-24,23:03:02.000,175,10997860,13965,0,1750806181,13022.473103489996,6.113639579998562,53388.06465984 2025-06-24,23:03:03.000,175,10997820,13885,0,1750806182,13022.46636718,6.113639579998562,53388.01575 2025-06-24,23:03:04.000,175,10997888,14085,0,1750806183,13022.392267769996,6.127737840004556,53388.078634080004 2025-06-24,23:03:05.000,175,10997819,14245,0,1750806184,13022.37879514999,6.191180009998789,53388.05767272 2025-06-24,23:03:06.000,175,10997842,13965,0,1750806185,13022.31816835999,6.191180009998789,53388.03671136 2025-06-24,23:03:07.000,175,10997828,13845,0,1750806186,13022.29795942999,6.22642566000286,53388.03671136 2025-06-24,23:03:08.000,175,10997877,13965,0,1750806187,13022.24406895,6.233474790002219,53388.00177576001 2025-06-24,23:03:09.000,175,10997836,14045,0,1750806188,13022.22386002,6.282818699997733,53388.00876288 2025-06-24,23:03:10.000,175,10997858,14085,0,1750806189,13022.109342749995,6.261671309999656,53387.96684016 2025-06-24,23:03:11.000,175,10997836,13965,0,1750806190,13022.08239751,6.318064350001805,53387.97382728001 2025-06-24,23:03:12.000,175,10997770,14005,0,1750806191,13022.06218858,6.311015220002446,53387.980814400005 2025-06-24,23:03:13.000,175,10997861,13925,0,1750806192,13021.99482547999,6.36035912999796,53387.97382728001 2025-06-24,23:03:14.000,175,10997886,14125,0,1750806193,13021.940934999999,6.3462608699992415,53388.00177576001 2025-06-24,23:03:15.000,175,10997887,14005,0,1750806194,13021.880308209998,6.381506520003313,53387.980814400005 2025-06-24,23:03:16.000,175,10997882,13965,0,1750806195,13021.839890349998,6.353309999998601,53387.98780152 2025-06-24,23:03:17.000,175,10997807,13845,0,1750806196,13021.752318319988,6.339211739999882,53388.00177576001 2025-06-24,23:03:18.000,175,10997821,14005,0,1750806197,13021.698427839998,6.353309999998601,53387.95985304 2025-06-24,23:03:19.000,175,10997909,14245,0,1750806198,13021.658009979998,6.402653910001391,53387.89696896 2025-06-24,23:03:20.000,175,10997870,13885,0,1750806199,13021.583910569992,6.374457390003954,53387.88299472001 2025-06-24,23:03:21.000,175,10997812,14405,0,1750806200,13021.489602230002,6.402653910001391,53387.91793032 2025-06-24,23:03:22.000,175,10997851,13805,0,1750806201,13021.455920679997,6.388555650002672,53387.86902048 2025-06-24,23:03:23.000,175,10997840,14005,0,1750806202,13021.388557580001,6.36035912999796,53387.84805912 2025-06-24,23:03:24.000,175,10997839,14245,0,1750806203,13021.321194479991,6.3956047800020315,53387.85504624001 2025-06-24,23:03:25.000,175,10997840,13965,0,1750806204,13021.280776619991,6.388555650002672,53387.862033360005 2025-06-24,23:03:26.000,175,10997828,13965,0,1750806205,13021.19994089999,6.367408260004595,53387.80613640001 2025-06-24,23:03:27.000,175,10997882,13965,0,1750806206,13021.17973196999,6.325113480001164,53387.77818792 2025-06-24,23:03:28.000,175,10997802,13885,0,1750806207,13021.10563256,6.318064350001805,53387.77818792 2025-06-24,23:03:29.000,175,10997848,13965,0,1750806208,13021.01806052999,6.296916960003728,53387.78517504001 2025-06-24,23:03:30.000,175,10997831,14085,0,1750806209,13020.96417005,6.268720439999015,53387.78517504001 2025-06-24,23:03:31.000,175,10997823,14165,0,1750806210,13020.91701587999,6.233474790002219,53387.72927808 2025-06-24,23:03:32.000,175,10997815,14085,0,1750806211,13020.849652779994,6.22642566000286,53387.694342480005 2025-06-24,23:03:33.000,175,10997848,13965,0,1750806212,13020.782289679999,6.219376530003501,53387.694342480005 2025-06-24,23:03:34.000,175,10997852,14205,0,1750806213,13020.77555336999,6.17708175000007,53387.694342480005 2025-06-24,23:03:35.000,175,10997815,14005,0,1750806214,13020.714926579989,6.212327400004142,53387.70831672001 2025-06-24,23:03:36.000,175,10997820,14085,0,1750806215,13020.640827169998,6.162983490001352,53387.694342480005 2025-06-24,23:03:37.000,175,10997794,14045,0,1750806216,13020.600409309998,6.17708175000007,53387.61748416001 2025-06-24,23:03:38.000,175,10997887,13725,0,1750806217,13020.519573589998,6.162983490001352,53387.61748416001 2025-06-24,23:03:39.000,175,10997834,14045,0,1750806218,13020.485892039993,6.141836100003275,53387.645432640005 2025-06-24,23:03:40.000,175,10997897,14245,0,1750806219,13020.465683109993,6.198229139998148,53387.62447128 2025-06-24,23:03:41.000,175,10997882,14085,0,1750806220,13020.452210490002,6.1841308799994295,53387.6314584 2025-06-24,23:03:42.000,175,10997840,14165,0,1750806221,13020.391583700002,6.1347869700039155,53387.5615872 2025-06-24,23:03:43.000,175,10997864,14245,0,1750806222,13020.364638459992,6.099541319999844,53387.58953568001 2025-06-24,23:03:44.000,175,10997872,13885,0,1750806223,13020.297275359997,6.022000889999617,53387.526651600005 2025-06-24,23:03:45.000,175,10997886,13885,0,1750806224,13020.290539050002,6.0290500199989765,53387.48472888 2025-06-24,23:03:46.000,175,10997902,14085,0,1750806225,13020.216439639997,6.007902630000899,53387.477741760005 2025-06-24,23:03:47.000,175,10997847,13885,0,1750806226,13020.209703330002,5.9797061100034625,53387.44979328001 2025-06-24,23:03:48.000,175,10997892,13845,0,1750806227,13020.155812849996,5.944460459999391,53387.44280616 2025-06-24,23:03:49.000,175,10997840,14325,0,1750806228,13020.128867610001,5.95150958999875,53387.4567804 2025-06-24,23:03:50.000,175,10997817,14205,0,1750806229,13020.074977129996,5.930362200000673,53387.43581904 2025-06-24,23:03:51.000,175,10997859,14565,0,1750806230,13020.034559269996,5.944460459999391,53387.4567804 2025-06-24,23:03:52.000,175,10997813,14245,0,1750806231,13020.054768199996,5.881018289997883,53387.44979328001 2025-06-24,23:03:53.000,175,10997790,14205,0,1750806232,13019.94698724,5.831674380002369,53387.40088344001 2025-06-24,23:03:54.000,175,10997844,14245,0,1750806233,13019.98066878999,5.789379599998938,53387.39389632 2025-06-24,23:03:55.000,175,10997860,14205,0,1750806234,13019.94025092999,5.77528134000022,53387.358960720005 2025-06-24,23:03:56.000,175,10997894,14405,0,1750806235,13019.86615152,5.789379599998938,53387.28908952 2025-06-24,23:03:57.000,175,10997854,14085,0,1750806236,13019.87962413999,5.761183080001501,53387.37293496001 2025-06-24,23:03:58.000,175,10997856,14325,0,1750806237,13019.84594259,5.77528134000022,53387.33799936 2025-06-24,23:03:59.000,175,10997835,14085,0,1750806238,13019.83920627999,5.711839169998711,53387.28908952 2025-06-24,23:04:00.000,175,10997855,14005,0,1750806239,13019.792052109995,5.740035690003424,53387.28908952 2025-06-24,23:04:01.000,175,10997858,14045,0,1750806240,13019.7853158,5.697740909999993,53387.26812816 2025-06-24,23:04:02.000,175,10997860,14165,0,1750806241,13019.72468901,5.669544390002557,53387.28908952 2025-06-24,23:04:03.000,175,10997762,13965,0,1750806242,13019.73816162999,5.690691780000634,53387.28908952 2025-06-24,23:04:04.000,175,10997780,13925,0,1750806243,13019.670798529994,5.690691780000634,53387.27511528 2025-06-24,23:04:05.000,175,10997835,14045,0,1750806244,13019.66406222,5.641347869997844,53387.30306376001 2025-06-24,23:04:06.000,175,10997784,14125,0,1750806245,13019.66406222,5.634298739998485,53387.261141040006 2025-06-24,23:04:07.000,175,10997803,14205,0,1750806246,13019.630380669994,5.648397000004479,53387.26812816 2025-06-24,23:04:08.000,175,10997855,14045,0,1750806247,13019.603435429999,5.648397000004479,53387.21921832 2025-06-24,23:04:09.000,175,10997887,14125,0,1750806248,13019.549544949994,5.627249609999126,53387.17030848 2025-06-24,23:04:10.000,175,10997818,13925,0,1750806249,13019.57649018999,5.606102220001048,53387.25415392001 2025-06-24,23:04:11.000,175,10997798,13925,0,1750806250,13019.529336019994,5.634298739998485,53387.25415392001 2025-06-24,23:04:12.000,175,10997871,14245,0,1750806251,13019.495654469989,5.606102220001048,53387.21223120001 2025-06-24,23:04:13.000,175,10997840,14125,0,1750806252,13019.515863399989,5.620200479999767,53387.19825696 2025-06-24,23:04:14.000,175,10997788,14405,0,1750806253,13019.455236609989,5.570856570004253,53387.22620544 2025-06-24,23:04:15.000,175,10997866,13885,0,1750806254,13019.401346129998,5.584954830002971,53387.191269840005 2025-06-24,23:04:16.000,175,10997826,13885,0,1750806255,13019.421555059998,5.584954830002971,53387.16332136001 2025-06-24,23:04:17.000,175,10997819,14005,0,1750806256,13019.421555059998,5.584954830002971,53387.17030848 2025-06-24,23:04:18.000,175,10997841,14245,0,1750806257,13019.448500299994,5.549709179998899,53387.20524408001 2025-06-24,23:04:19.000,175,10997815,13885,0,1750806258,13019.421555059998,5.563807440004894,53387.16332136001 2025-06-24,23:04:20.000,175,10997826,13965,0,1750806259,13019.435027679989,5.521512660001463,53387.20524408001 2025-06-24,23:04:21.000,175,10997837,14045,0,1750806260,13019.401346129998,5.563807440004894,53387.17030848 2025-06-24,23:04:22.000,175,10997848,14045,0,1750806261,13019.408082439993,5.54266004999954,53387.17030848 2025-06-24,23:04:23.000,175,10997867,14085,0,1750806262,13019.374400889988,5.59200396000233,53387.142360000005 2025-06-24,23:04:24.000,175,10997821,14165,0,1750806263,13019.374400889988,5.599053090001689,53387.12838576 2025-06-24,23:04:25.000,175,10997811,13965,0,1750806264,13019.327246719993,5.59200396000233,53387.1074244 2025-06-24,23:04:26.000,175,10997829,14205,0,1750806265,13019.347455649993,5.577905700003612,53387.05851456 2025-06-24,23:04:27.000,175,10997859,13925,0,1750806266,13019.307037789993,5.606102220001048,53387.1074244 2025-06-24,23:04:28.000,175,10997921,14245,0,1750806267,13019.333983029988,5.655446130003838,53387.10043728 2025-06-24,23:04:29.000,175,10997894,13925,0,1750806268,13019.333983029988,5.655446130003838,53387.1074244 2025-06-24,23:04:30.000,175,10997875,14045,0,1750806269,13019.307037789993,5.627249609999126,53387.1074244 2025-06-24,23:04:31.000,175,10997898,14165,0,1750806270,13019.286828859993,5.599053090001689,53387.06550168001 2025-06-24,23:04:32.000,175,10997843,14005,0,1750806271,13019.333983029988,5.577905700003612,53387.06550168001 2025-06-24,23:04:33.000,175,10997849,14005,0,1750806272,13019.300301479998,5.577905700003612,53387.023578960005 2025-06-24,23:04:34.000,175,10997820,14045,0,1750806273,13019.307037789993,5.549709179998899,53387.03056608 2025-06-24,23:04:35.000,175,10997878,14005,0,1750806274,13019.333983029988,5.584954830002971,53386.98165624 2025-06-24,23:04:36.000,175,10997805,14085,0,1750806275,13019.327246719993,5.563807440004894,53387.04454032001 2025-06-24,23:04:37.000,175,10997819,13805,0,1750806276,13019.340719339998,5.570856570004253,53387.05152744 2025-06-24,23:04:38.000,175,10997859,13565,0,1750806277,13019.327246719993,5.606102220001048,53387.05851456 2025-06-24,23:04:39.000,175,10997814,14005,0,1750806278,13019.347455649993,5.599053090001689,53386.974669120005 2025-06-24,23:04:40.000,175,10997794,14045,0,1750806279,13019.360928269998,5.59200396000233,53387.03755320001 2025-06-24,23:04:41.000,175,10997825,13885,0,1750806280,13019.320510409998,5.577905700003612,53386.98864336 2025-06-24,23:04:42.000,175,10997828,14005,0,1750806281,13019.340719339998,5.599053090001689,53386.974669120005 2025-06-24,23:04:43.000,175,10997789,13885,0,1750806282,13019.354191959988,5.6131513500004075,53386.96768200001 2025-06-24,23:04:44.000,175,10997751,13885,0,1750806283,13019.367664579993,5.599053090001689,53387.00960472 2025-06-24,23:04:45.000,175,10997860,14085,0,1750806284,13019.360928269998,5.620200479999767,53387.023578960005 2025-06-24,23:04:46.000,175,10997878,14045,0,1750806285,13019.401346129998,5.655446130003838,53387.06550168001 2025-06-24,23:04:47.000,175,10997842,13925,0,1750806286,13019.428291369994,5.6131513500004075,53387.03056608 2025-06-24,23:04:48.000,175,10997832,14045,0,1750806287,13019.435027679989,5.655446130003838,53387.023578960005 2025-06-24,23:04:49.000,175,10997808,13925,0,1750806288,13019.428291369994,5.683642650001275,53386.925759280006 2025-06-24,23:04:50.000,175,10997812,13885,0,1750806289,13019.461972919999,5.676593520001916,53386.95370776 2025-06-24,23:04:51.000,175,10997870,14405,0,1750806290,13019.488918159994,5.711839169998711,53386.98165624 2025-06-24,23:04:52.000,175,10997792,14045,0,1750806291,13019.488918159994,5.747084820002783,53386.93973352 2025-06-24,23:04:53.000,175,10997821,14125,0,1750806292,13019.549544949994,5.789379599998938,53386.96768200001 2025-06-24,23:04:54.000,175,10997831,14005,0,1750806293,13019.57649018999,5.796428729998297,53387.00960472 2025-06-24,23:04:55.000,175,10997828,14205,0,1750806294,13019.62364436,5.796428729998297,53387.01659184001 2025-06-24,23:04:56.000,175,10997831,13965,0,1750806295,13019.62364436,5.81757612000365,53386.99563048001 2025-06-24,23:04:57.000,175,10997885,14165,0,1750806296,13019.68427115,5.881018289997883,53387.0026176 2025-06-24,23:04:58.000,175,10997828,13965,0,1750806297,13019.72468901,5.8739691599985235,53387.023578960005 2025-06-24,23:04:59.000,175,10997832,14125,0,1750806298,13019.79878841999,5.909214810002595,53387.023578960005 2025-06-24,23:05:00.000,175,10997863,13845,0,1750806299,13019.76510687,5.937411330000032,53387.0026176 2025-06-24,23:05:01.000,175,10997819,14165,0,1750806300,13019.81899734999,5.895116550003877,53387.072488800004 2025-06-24,23:05:02.000,175,10997846,14085,0,1750806301,13019.83920627999,5.930362200000673,53387.06550168001 2025-06-24,23:05:03.000,175,10997848,13965,0,1750806302,13019.852678899995,5.909214810002595,53387.06550168001 2025-06-24,23:05:04.000,175,10997863,13885,0,1750806303,13019.89983306999,5.930362200000673,53387.093450160006 2025-06-24,23:05:05.000,175,10997895,14045,0,1750806304,13019.953723549996,5.965607850004744,53387.10043728 2025-06-24,23:05:06.000,175,10997874,13845,0,1750806305,13019.94025092999,5.95150958999875,53387.072488800004 2025-06-24,23:05:07.000,175,10997856,14005,0,1750806306,13019.90656938,6.043148279997695,53387.07947592 2025-06-24,23:05:08.000,175,10997823,13965,0,1750806307,13019.913305689995,6.00085350000154,53387.10043728 2025-06-24,23:05:09.000,175,10997807,13925,0,1750806308,13019.933514619996,6.00085350000154,53387.12139864 2025-06-24,23:05:10.000,175,10997887,13885,0,1750806309,13019.933514619996,5.9797061100034625,53387.07947592 2025-06-24,23:05:11.000,175,10997822,14205,0,1750806310,13019.94025092999,6.014951760000258,53387.05152744 2025-06-24,23:05:12.000,175,10997827,14045,0,1750806311,13019.94025092999,5.9797061100034625,53387.1074244 2025-06-24,23:05:13.000,175,10997825,14165,0,1750806312,13019.92004199999,6.007902630000899,53387.12139864 2025-06-24,23:05:14.000,175,10997860,14045,0,1750806313,13019.92677831,5.993804370002181,53387.08646304001 2025-06-24,23:05:15.000,175,10997808,13925,0,1750806314,13019.94698724,6.0290500199989765,53387.14934712 2025-06-24,23:05:16.000,175,10997850,14005,0,1750806315,13019.96045985999,6.00085350000154,53387.13537288001 2025-06-24,23:05:17.000,175,10997846,14125,0,1750806316,13019.933514619996,5.9797061100034625,53387.1074244 2025-06-24,23:05:18.000,175,10997887,13885,0,1750806317,13019.92004199999,5.993804370002181,53387.1074244 2025-06-24,23:05:19.000,175,10997785,14165,0,1750806318,13019.893096759995,5.95150958999875,53387.093450160006 2025-06-24,23:05:20.000,175,10997814,13845,0,1750806319,13019.86615152,5.944460459999391,53387.05851456 2025-06-24,23:05:21.000,175,10997825,14325,0,1750806320,13019.88636045,5.95150958999875,53387.03056608 2025-06-24,23:05:22.000,175,10997855,14245,0,1750806321,13019.832469969995,5.909214810002595,53386.96768200001 2025-06-24,23:05:23.000,175,10997891,14005,0,1750806322,13019.872887829995,5.895116550003877,53387.00960472 2025-06-24,23:05:24.000,175,10997841,14125,0,1750806323,13019.84594259,5.881018289997883,53386.99563048001 2025-06-24,23:05:25.000,175,10997877,14045,0,1750806324,13019.85941520999,5.895116550003877,53387.023578960005 2025-06-24,23:05:26.000,175,10997808,14205,0,1750806325,13019.85941520999,5.8739691599985235,53387.023578960005 2025-06-24,23:05:27.000,175,10997847,13965,0,1750806326,13019.85941520999,5.944460459999391,53387.072488800004 2025-06-24,23:05:28.000,175,10997873,14245,0,1750806327,13019.88636045,5.909214810002595,53387.05152744 2025-06-24,23:05:29.000,175,10997851,14085,0,1750806328,13019.893096759995,5.902165680003236,53387.08646304001 2025-06-24,23:05:30.000,175,10997792,14245,0,1750806329,13019.83920627999,5.888067420004518,53387.11441152001 2025-06-24,23:05:31.000,175,10997829,14085,0,1750806330,13019.86615152,5.916263940001954,53387.05851456 2025-06-24,23:05:32.000,175,10997903,14005,0,1750806331,13019.87962413999,5.916263940001954,53387.11441152001 2025-06-24,23:05:33.000,175,10997903,14205,0,1750806332,13019.90656938,5.972656980004103,53387.13537288001 2025-06-24,23:05:34.000,175,10997840,14005,0,1750806333,13019.913305689995,6.014951760000258,53387.11441152001 2025-06-24,23:05:35.000,175,10997731,14205,0,1750806334,13019.92677831,6.071344800002407,53387.072488800004 2025-06-24,23:05:36.000,175,10997805,14045,0,1750806335,13019.98066878999,5.986755240002822,53387.06550168001 2025-06-24,23:05:37.000,175,10997833,14045,0,1750806336,13020.014350339996,6.113639579998562,53387.11441152001 2025-06-24,23:05:38.000,175,10997830,13925,0,1750806337,13020.061504509991,6.106590449999203,53387.093450160006 2025-06-24,23:05:39.000,175,10997863,13885,0,1750806338,13020.00761403,6.092492190000485,53387.07947592 2025-06-24,23:05:40.000,175,10997822,14485,0,1750806339,13020.074977129996,6.17708175000007,53387.1074244 2025-06-24,23:05:41.000,175,10997825,14085,0,1750806340,13020.095186059996,6.198229139998148,53387.11441152001 2025-06-24,23:05:42.000,175,10997779,14165,0,1750806341,13020.074977129996,6.198229139998148,53387.12139864 2025-06-24,23:05:43.000,175,10997846,14285,0,1750806342,13020.088449750001,468.07132500000444,53387.093450160006 2025-06-24,23:05:44.000,175,10997775,13925,0,1750806343,13020.095186059996,6.212327400004142,53387.12838576 2025-06-24,23:05:45.000,175,10997827,14165,0,1750806344,13020.128867610001,6.205278270004783,53387.16332136001 2025-06-24,23:05:46.000,175,10997855,14045,0,1750806345,13020.095186059996,6.198229139998148,53387.1772956 2025-06-24,23:05:47.000,175,10997767,14125,0,1750806346,13020.122131299991,468.0995215200019,53387.14934712 2025-06-24,23:05:48.000,175,10997885,14005,0,1750806347,13020.108658680001,6.247573050000938,53387.12838576 2025-06-24,23:05:49.000,175,10997853,14085,0,1750806348,13020.095186059996,6.254622180000297,53387.191269840005 2025-06-24,23:05:50.000,175,10997852,14125,0,1750806349,13020.115394989996,6.2405239200015785,53387.19825696 2025-06-24,23:05:51.000,175,10997788,14045,0,1750806350,13020.061504509991,6.2405239200015785,53387.17030848 2025-06-24,23:05:52.000,175,10997823,14085,0,1750806351,13020.02782296,6.205278270004783,53387.13537288001 2025-06-24,23:05:53.000,175,10997790,14045,0,1750806352,13020.00761403,6.155934360001993,53387.1074244 2025-06-24,23:05:54.000,175,10997835,14245,0,1750806353,13020.021086649991,6.212327400004142,53387.15633424 2025-06-24,23:05:55.000,175,10997792,14005,0,1750806354,13019.9874051,6.233474790002219,53387.1772956 2025-06-24,23:05:56.000,175,10997827,14005,0,1750806355,13020.00761403,6.2405239200015785,53387.19825696 2025-06-24,23:05:57.000,175,10997790,13965,0,1750806356,13019.913305689995,6.198229139998148,53387.2471668 2025-06-24,23:05:58.000,175,10997874,14085,0,1750806357,13019.96045985999,6.212327400004142,53387.20524408001 2025-06-24,23:05:59.000,175,10997807,13885,0,1750806358,13019.92004199999,6.205278270004783,53387.22620544 2025-06-24,23:06:00.000,175,10997798,14165,0,1750806359,13019.88636045,6.212327400004142,53387.23319256001 2025-06-24,23:06:01.000,175,10997784,13965,0,1750806360,13019.85941520999,6.191180009998789,53387.191269840005 2025-06-24,23:06:02.000,175,10997839,13965,0,1750806361,13019.85941520999,6.233474790002219,53387.240179680004 2025-06-24,23:06:03.000,175,10997838,14045,0,1750806362,13019.85941520999,6.212327400004142,53387.240179680004 2025-06-24,23:06:04.000,175,10997816,14245,0,1750806363,13019.87962413999,6.212327400004142,53387.21223120001 2025-06-24,23:06:05.000,175,10997827,14085,0,1750806364,13019.792052109995,6.22642566000286,53387.22620544 2025-06-24,23:06:06.000,175,10997822,14045,0,1750806365,13019.82573366,6.17708175000007,53387.22620544 2025-06-24,23:06:07.000,175,10997867,14005,0,1750806366,13019.812261039995,6.212327400004142,53387.19825696 2025-06-24,23:06:08.000,175,10997825,14005,0,1750806367,13019.81899734999,6.219376530003501,53387.23319256001 2025-06-24,23:06:09.000,175,10997836,13925,0,1750806368,13019.812261039995,6.212327400004142,53387.240179680004 2025-06-24,23:06:10.000,175,10997842,14245,0,1750806369,13019.83920627999,6.2405239200015785,53387.2471668 2025-06-24,23:06:11.000,175,10997793,13925,0,1750806370,13019.7853158,6.198229139998148,53387.23319256001 2025-06-24,23:06:12.000,175,10997803,14125,0,1750806371,13019.7853158,6.254622180000297,53387.27511528 2025-06-24,23:06:13.000,175,10997794,14085,0,1750806372,13019.84594259,6.2405239200015785,53387.25415392001 2025-06-24,23:06:14.000,175,10997865,14085,0,1750806373,13019.79878841999,6.22642566000286,53387.26812816 2025-06-24,23:06:15.000,175,10997816,13885,0,1750806374,13019.80552473,6.212327400004142,53387.26812816 2025-06-24,23:06:16.000,175,10997868,13725,0,1750806375,13019.832469969995,6.198229139998148,53387.25415392001 2025-06-24,23:06:17.000,175,10997826,14045,0,1750806376,13019.81899734999,6.162983490001352,53387.27511528 2025-06-24,23:06:18.000,175,10997790,14085,0,1750806377,13019.812261039995,6.198229139998148,53387.26812816 2025-06-24,23:06:19.000,175,10997822,14205,0,1750806378,13019.79878841999,6.198229139998148,53387.29607664 2025-06-24,23:06:20.000,175,10997828,14125,0,1750806379,13019.792052109995,6.148885230002634,53387.28908952 2025-06-24,23:06:21.000,175,10997824,13565,0,1750806380,13019.7853158,6.120688709997921,53387.28908952 2025-06-24,23:06:22.000,175,10997832,14125,0,1750806381,13019.79878841999,6.113639579998562,53387.27511528 2025-06-24,23:06:23.000,175,10997851,13725,0,1750806382,13019.771843179995,6.127737840004556,53387.33799936 2025-06-24,23:06:24.000,175,10997786,14125,0,1750806383,13019.73816162999,6.064295670003048,53387.36594784 2025-06-24,23:06:25.000,175,10997806,14045,0,1750806384,13019.751634249995,6.064295670003048,53387.34498648 2025-06-24,23:06:26.000,175,10997831,13925,0,1750806385,13019.74489794,6.043148279997695,53387.35197360001 2025-06-24,23:06:27.000,175,10997800,13925,0,1750806386,13019.71795269999,6.0290500199989765,53387.3869092 2025-06-24,23:06:28.000,175,10997891,13845,0,1750806387,13019.691007459995,6.0290500199989765,53387.36594784 2025-06-24,23:06:29.000,175,10997790,13965,0,1750806388,13019.65732590999,5.986755240002822,53387.33799936 2025-06-24,23:06:30.000,175,10997816,13885,0,1750806389,13019.66406222,5.958558719998109,53387.39389632 2025-06-24,23:06:31.000,175,10997870,13645,0,1750806390,13019.670798529994,5.9797061100034625,53387.317038 2025-06-24,23:06:32.000,175,10997846,13725,0,1750806391,13019.68427115,5.972656980004103,53387.37293496001 2025-06-24,23:06:33.000,175,10997811,13965,0,1750806392,13019.650589599994,5.958558719998109,53387.33799936 2025-06-24,23:06:34.000,175,10997866,13965,0,1750806393,13019.63711697999,5.958558719998109,53387.33799936 2025-06-24,23:06:35.000,175,10997815,14045,0,1750806394,13019.64385329,5.9233130700013135,53387.358960720005 2025-06-24,23:06:36.000,175,10997804,14205,0,1750806395,13019.65732590999,5.902165680003236,53387.36594784 2025-06-24,23:06:37.000,175,10997778,14245,0,1750806396,13019.64385329,5.9233130700013135,53387.37293496001 2025-06-24,23:06:38.000,175,10997824,14045,0,1750806397,13019.68427115,5.902165680003236,53387.407870560004 2025-06-24,23:06:39.000,175,10997824,13925,0,1750806398,13019.670798529994,5.866920029999164,53387.33101224001 2025-06-24,23:06:40.000,175,10997783,14165,0,1750806399,13019.650589599994,5.852821770000446,53387.358960720005 2025-06-24,23:06:41.000,175,10997861,13725,0,1750806400,13019.630380669994,5.803477859997656,53387.39389632 2025-06-24,23:06:42.000,175,10997838,13845,0,1750806401,13019.64385329,5.831674380002369,53387.3869092 2025-06-24,23:06:43.000,175,10997863,13765,0,1750806402,13019.630380669994,5.803477859997656,53387.37293496001 2025-06-24,23:06:44.000,175,10997800,13885,0,1750806403,13019.563017569999,5.782330469999579,53387.358960720005 2025-06-24,23:06:45.000,175,10997847,13885,0,1750806404,13019.589962809994,5.77528134000022,53387.37293496001 2025-06-24,23:06:46.000,175,10997838,13805,0,1750806405,13019.589962809994,5.77528134000022,53387.317038 2025-06-24,23:06:47.000,175,10997869,14085,0,1750806406,13019.583226499999,5.725937430004706,53387.33799936 2025-06-24,23:06:48.000,175,10997810,14045,0,1750806407,13019.55628125999,467.56378763999965,53387.37992208001 2025-06-24,23:06:49.000,175,10997834,13925,0,1750806408,13019.61690804999,5.669544390002557,53387.33799936 2025-06-24,23:06:50.000,175,10997832,14045,0,1750806409,13019.62364436,5.683642650001275,53387.33101224001 2025-06-24,23:06:51.000,175,10997836,14045,0,1750806410,13019.57649018999,5.641347869997844,53387.34498648 2025-06-24,23:06:52.000,175,10997838,13765,0,1750806411,13019.603435429999,5.648397000004479,53387.34498648 2025-06-24,23:06:53.000,175,10997862,14165,0,1750806412,13019.61690804999,5.584954830002971,53387.34498648 2025-06-24,23:06:54.000,175,10997795,14005,0,1750806413,13019.603435429999,5.6131513500004075,53387.310050880005 2025-06-24,23:06:55.000,175,10997821,14085,0,1750806414,13019.589962809994,5.606102220001048,53387.317038 2025-06-24,23:06:56.000,175,10997829,14005,0,1750806415,13019.603435429999,5.577905700003612,53387.28908952 2025-06-24,23:06:57.000,175,10997813,14005,0,1750806416,13019.583226499999,5.641347869997844,53387.310050880005 2025-06-24,23:06:58.000,175,10997859,13885,0,1750806417,13019.63711697999,5.620200479999767,53387.30306376001 2025-06-24,23:06:59.000,175,10997885,14005,0,1750806418,13019.63711697999,5.6131513500004075,53387.27511528 2025-06-24,23:07:00.000,175,10997818,14005,0,1750806419,13019.63711697999,5.627249609999126,53387.2471668 2025-06-24,23:07:01.000,175,10997843,14045,0,1750806420,13019.650589599994,5.669544390002557,53387.30306376001 2025-06-24,23:07:02.000,175,10997817,13805,0,1750806421,13019.67753483999,5.620200479999767,53387.2471668 2025-06-24,23:07:03.000,175,10997866,14285,0,1750806422,13019.68427115,5.669544390002557,53387.310050880005 2025-06-24,23:07:04.000,175,10997833,14045,0,1750806423,13019.67753483999,5.669544390002557,53387.33799936 2025-06-24,23:07:05.000,175,10997841,14245,0,1750806424,13019.69774376999,5.669544390002557,53387.32402512 2025-06-24,23:07:06.000,175,10997788,13885,0,1750806425,13019.72468901,5.669544390002557,53387.34498648 2025-06-24,23:07:07.000,175,10997833,13925,0,1750806426,13019.731425319995,5.683642650001275,53387.37992208001 2025-06-24,23:07:08.000,175,10997864,13765,0,1750806427,13019.751634249995,5.676593520001916,53387.33799936 2025-06-24,23:07:09.000,175,10997842,13765,0,1750806428,13019.731425319995,5.704790039999352,53387.35197360001 2025-06-24,23:07:10.000,175,10997832,13885,0,1750806429,13019.77857948999,5.669544390002557,53387.32402512 2025-06-24,23:07:11.000,175,10997862,13885,0,1750806430,13019.75837055999,5.732986560004065,53387.37992208001 2025-06-24,23:07:12.000,175,10997848,13925,0,1750806431,13019.75837055999,5.683642650001275,53387.358960720005 2025-06-24,23:07:13.000,175,10997815,13805,0,1750806432,13019.82573366,5.711839169998711,53387.3869092 2025-06-24,23:07:14.000,175,10997868,14045,0,1750806433,13019.792052109995,5.704790039999352,53387.33799936 2025-06-24,23:07:15.000,175,10997848,13965,0,1750806434,13019.7853158,5.718888299998071,53387.3869092 2025-06-24,23:07:16.000,175,10997854,13965,0,1750806435,13019.7853158,5.704790039999352,53387.35197360001 2025-06-24,23:07:17.000,175,10997770,13885,0,1750806436,13019.77857948999,5.747084820002783,53387.37992208001 2025-06-24,23:07:18.000,175,10997862,14005,0,1750806437,13019.80552473,5.7682322100008605,53387.37293496001 2025-06-24,23:07:19.000,175,10997830,13885,0,1750806438,13019.792052109995,5.704790039999352,53387.358960720005 2025-06-24,23:07:20.000,175,10997824,14045,0,1750806439,13019.80552473,5.690691780000634,53387.39389632 2025-06-24,23:07:21.000,175,10997822,14245,0,1750806440,13019.81899734999,5.754133950002142,53387.3869092 2025-06-24,23:07:22.000,175,10997859,14165,0,1750806441,13019.76510687,5.761183080001501,53387.35197360001 2025-06-24,23:07:23.000,175,10997830,14245,0,1750806442,13019.792052109995,5.740035690003424,53387.28210240001 2025-06-24,23:07:24.000,175,10997801,14045,0,1750806443,13019.77857948999,5.754133950002142,53387.2471668 2025-06-24,23:07:25.000,175,10997861,14005,0,1750806444,13019.792052109995,5.725937430004706,53387.28210240001 2025-06-24,23:07:26.000,175,10997813,14045,0,1750806445,13019.7853158,5.725937430004706,53387.28908952 2025-06-24,23:07:27.000,175,10997821,14005,0,1750806446,13019.792052109995,5.789379599998938,53387.28210240001 2025-06-24,23:07:28.000,175,10997919,14205,0,1750806447,13019.77857948999,5.77528134000022,53387.317038 2025-06-24,23:07:29.000,175,10997823,14325,0,1750806448,13019.81899734999,5.77528134000022,53387.28210240001 2025-06-24,23:07:30.000,175,10997797,13885,0,1750806449,13019.832469969995,5.789379599998938,53387.317038 2025-06-24,23:07:31.000,175,10997854,13925,0,1750806450,13019.79878841999,5.845772640001087,53387.20524408001 2025-06-24,23:07:32.000,175,10997872,14165,0,1750806451,13019.81899734999,5.82462525000301,53387.21921832 2025-06-24,23:07:33.000,175,10997833,14085,0,1750806452,13019.77857948999,5.831674380002369,53387.15633424 2025-06-24,23:07:34.000,175,10997816,13885,0,1750806453,13019.81899734999,5.838723510001728,53387.20524408001 2025-06-24,23:07:35.000,175,10997838,14005,0,1750806454,13019.85941520999,5.831674380002369,53387.21223120001 2025-06-24,23:07:36.000,175,10997822,13965,0,1750806455,13019.83920627999,5.916263940001954,53387.16332136001 2025-06-24,23:07:37.000,175,10997768,13925,0,1750806456,13019.832469969995,5.944460459999391,53387.18428272001 2025-06-24,23:07:38.000,175,10997854,14085,0,1750806457,13019.792052109995,5.95150958999875,53387.22620544 2025-06-24,23:07:39.000,175,10997850,13925,0,1750806458,13019.852678899995,5.958558719998109,53387.240179680004 2025-06-24,23:07:40.000,175,10997825,14245,0,1750806459,13019.812261039995,5.937411330000032,53387.21223120001 2025-06-24,23:07:41.000,175,10997831,14085,0,1750806460,13019.80552473,5.986755240002822,53387.21921832 2025-06-24,23:07:42.000,175,10997772,14085,0,1750806461,13019.832469969995,5.972656980004103,53387.21921832 2025-06-24,23:07:43.000,175,10997824,14085,0,1750806462,13019.832469969995,6.0290500199989765,53387.240179680004 2025-06-24,23:07:44.000,175,10997861,14205,0,1750806463,13019.83920627999,5.972656980004103,53387.240179680004 2025-06-24,23:07:45.000,175,10997805,14045,0,1750806464,13019.82573366,5.95150958999875,53387.191269840005 2025-06-24,23:07:46.000,175,10997792,13925,0,1750806465,13019.83920627999,5.986755240002822,53387.17030848 2025-06-24,23:07:47.000,175,10997883,14205,0,1750806466,13019.81899734999,5.993804370002181,53387.16332136001 2025-06-24,23:07:48.000,175,10997799,14165,0,1750806467,13019.83920627999,5.965607850004744,53387.18428272001 2025-06-24,23:07:49.000,175,10997861,14125,0,1750806468,13019.792052109995,5.9797061100034625,53387.20524408001 2025-06-24,23:07:50.000,175,10997823,14045,0,1750806469,13019.79878841999,5.986755240002822,53387.191269840005 2025-06-24,23:07:51.000,175,10997809,13885,0,1750806470,13019.731425319995,6.007902630000899,53387.191269840005 2025-06-24,23:07:52.000,175,10997859,14045,0,1750806471,13019.73816162999,6.022000889999617,53387.142360000005 2025-06-24,23:07:53.000,175,10997841,14125,0,1750806472,13019.711216389995,6.022000889999617,53387.19825696 2025-06-24,23:07:54.000,175,10997829,14245,0,1750806473,13019.670798529994,6.007902630000899,53387.20524408001 2025-06-24,23:07:55.000,175,10997839,14045,0,1750806474,13019.68427115,5.993804370002181,53387.19825696 2025-06-24,23:07:56.000,175,10997864,13885,0,1750806475,13019.650589599994,6.014951760000258,53387.191269840005 2025-06-24,23:07:57.000,175,10997837,14205,0,1750806476,13019.630380669994,5.986755240002822,53387.15633424 2025-06-24,23:07:58.000,175,10997790,14125,0,1750806477,13019.650589599994,5.9797061100034625,53387.15633424 2025-06-24,23:07:59.000,175,10997811,13885,0,1750806478,13019.610171739994,5.9797061100034625,53387.17030848 2025-06-24,23:08:00.000,175,10997816,14205,0,1750806479,13019.583226499999,6.00085350000154,53387.12139864 2025-06-24,23:08:01.000,175,10997842,13965,0,1750806480,13019.59669911999,6.0290500199989765,53387.1074244 2025-06-24,23:08:02.000,175,10997773,14325,0,1750806481,13019.563017569999,6.007902630000899,53387.191269840005 2025-06-24,23:08:03.000,175,10997813,14125,0,1750806482,13019.542808639999,6.014951760000258,53387.13537288001 2025-06-24,23:08:04.000,175,10997736,14085,0,1750806483,13019.495654469989,6.007902630000899,53387.1074244 2025-06-24,23:08:05.000,175,10997829,14245,0,1750806484,13019.515863399989,6.00085350000154,53387.10043728 2025-06-24,23:08:06.000,175,10997821,14005,0,1750806485,13019.461972919999,6.007902630000899,53387.12139864 2025-06-24,23:08:07.000,175,10997819,13805,0,1750806486,13019.441763989998,6.022000889999617,53387.10043728 2025-06-24,23:08:08.000,175,10997857,14085,0,1750806487,13019.455236609989,5.972656980004103,53387.14934712 2025-06-24,23:08:09.000,175,10997765,14085,0,1750806488,13019.435027679989,6.043148279997695,53387.07947592 2025-06-24,23:08:10.000,175,10997835,14245,0,1750806489,13019.428291369994,6.043148279997695,53387.05152744 2025-06-24,23:08:11.000,175,10997799,14045,0,1750806490,13019.428291369994,6.014951760000258,53387.093450160006 2025-06-24,23:08:12.000,175,10997830,14245,0,1750806491,13019.414818749989,6.007902630000899,53387.07947592 2025-06-24,23:08:13.000,175,10997802,14085,0,1750806492,13019.387873509993,6.014951760000258,53387.05152744 2025-06-24,23:08:14.000,175,10997801,14205,0,1750806493,13019.394609819989,6.014951760000258,53387.06550168001 2025-06-24,23:08:15.000,175,10997793,13965,0,1750806494,13019.374400889988,6.036099149998336,53387.01659184001 2025-06-24,23:08:16.000,175,10997833,14405,0,1750806495,13019.381137199998,6.014951760000258,53387.072488800004 2025-06-24,23:08:17.000,175,10997811,14325,0,1750806496,13019.374400889988,6.014951760000258,53387.05152744 2025-06-24,23:08:18.000,175,10997832,14045,0,1750806497,13019.367664579993,5.986755240002822,53387.07947592 2025-06-24,23:08:19.000,175,10997851,14205,0,1750806498,13019.394609819989,6.007902630000899,53387.04454032001 2025-06-24,23:08:20.000,175,10997806,13765,0,1750806499,13019.360928269998,6.014951760000258,53387.04454032001 2025-06-24,23:08:21.000,175,10997821,14325,0,1750806500,13019.293565169988,6.00085350000154,53387.01659184001 2025-06-24,23:08:22.000,175,10997787,14245,0,1750806501,13019.293565169988,5.993804370002181,53387.023578960005 2025-06-24,23:08:23.000,175,10997810,14045,0,1750806502,13019.300301479998,5.986755240002822,53387.01659184001 2025-06-24,23:08:24.000,175,10997810,14165,0,1750806503,13019.300301479998,5.958558719998109,53386.96768200001 2025-06-24,23:08:25.000,175,10997811,14445,0,1750806504,13019.246410999993,5.958558719998109,53386.98165624 2025-06-24,23:08:26.000,175,10997784,13965,0,1750806505,13019.219465759998,5.930362200000673,53386.96768200001 2025-06-24,23:08:27.000,175,10997807,13965,0,1750806506,13019.246410999993,5.937411330000032,53386.98864336 2025-06-24,23:08:28.000,175,10997794,14085,0,1750806507,13019.226202069993,5.902165680003236,53387.01659184001 2025-06-24,23:08:29.000,175,10997831,14125,0,1750806508,13019.158838969997,5.902165680003236,53387.01659184001 2025-06-24,23:08:30.000,175,10997830,14245,0,1750806509,13019.152102660002,5.8739691599985235,53387.00960472 2025-06-24,23:08:31.000,175,10997766,13925,0,1750806510,13019.192520520002,5.845772640001087,53387.01659184001 2025-06-24,23:08:32.000,175,10997768,13845,0,1750806511,13019.165575279992,5.845772640001087,53386.96768200001 2025-06-24,23:08:33.000,175,10997827,13965,0,1750806512,13019.131893730002,5.838723510001728,53386.99563048001 2025-06-24,23:08:34.000,175,10997785,13765,0,1750806513,13019.138630039997,5.81757612000365,53387.023578960005 2025-06-24,23:08:35.000,175,10997811,14085,0,1750806514,13019.091475870002,5.810526990004291,53387.03755320001 2025-06-24,23:08:36.000,175,10997833,14245,0,1750806515,13019.037585389997,5.789379599998938,53386.98864336 2025-06-24,23:08:37.000,175,10997847,13805,0,1750806516,13019.037585389997,5.803477859997656,53386.95370776 2025-06-24,23:08:38.000,175,10997810,13725,0,1750806517,13019.030849080002,5.81757612000365,53386.94672064001 2025-06-24,23:08:39.000,175,10997826,14165,0,1750806518,13019.037585389997,5.82462525000301,53386.99563048001 2025-06-24,23:08:40.000,175,10997833,13885,0,1750806519,13019.037585389997,5.831674380002369,53387.0026176 2025-06-24,23:08:41.000,175,10997851,14125,0,1750806520,13019.003903839992,5.810526990004291,53387.03755320001 2025-06-24,23:08:42.000,175,10997823,13925,0,1750806521,13019.024112769992,5.82462525000301,53387.023578960005 2025-06-24,23:08:43.000,175,10997803,13685,0,1750806522,13018.956749669996,5.831674380002369,53386.98165624 2025-06-24,23:08:44.000,175,10997794,13925,0,1750806523,13018.976958599997,5.866920029999164,53387.0026176 2025-06-24,23:08:45.000,175,10997864,14005,0,1750806524,13018.950013360001,5.888067420004518,53387.03056608 2025-06-24,23:08:46.000,175,10997825,13845,0,1750806525,13018.983694909992,5.852821770000446,53387.03056608 2025-06-24,23:08:47.000,175,10997791,13765,0,1750806526,13018.976958599997,5.930362200000673,53387.05851456 2025-06-24,23:08:48.000,175,10997744,13925,0,1750806527,13018.990431220001,5.944460459999391,53387.04454032001 2025-06-24,23:08:49.000,175,10997843,14285,0,1750806528,13018.983694909992,5.986755240002822,53387.03755320001 2025-06-24,23:08:50.000,175,10997810,13965,0,1750806529,13018.970222290001,6.014951760000258,53387.05152744 2025-06-24,23:08:51.000,175,10997861,13925,0,1750806530,13018.963485979992,6.014951760000258,53387.0026176 2025-06-24,23:08:52.000,175,10997786,13925,0,1750806531,13018.963485979992,6.036099149998336,53387.072488800004 2025-06-24,23:08:53.000,175,10997807,14005,0,1750806532,13018.990431220001,6.064295670003048,53387.11441152001 2025-06-24,23:08:54.000,175,10997799,13925,0,1750806533,13018.997167529997,6.085443060001126,53387.10043728 2025-06-24,23:08:55.000,175,10997780,13765,0,1750806534,13018.990431220001,6.1347869700039155,53387.04454032001 2025-06-24,23:08:56.000,175,10997772,14045,0,1750806535,13018.950013360001,6.127737840004556,53387.08646304001 2025-06-24,23:08:57.000,175,10997809,13925,0,1750806536,13018.976958599997,6.127737840004556,53387.093450160006 2025-06-24,23:08:58.000,175,10997771,13805,0,1750806537,13019.010640150002,6.127737840004556,53387.06550168001 2025-06-24,23:08:59.000,175,10997832,14005,0,1750806538,13019.003903839992,6.148885230002634,53387.08646304001 2025-06-24,23:09:00.000,175,10997827,14005,0,1750806539,13018.976958599997,6.120688709997921,53387.11441152001 2025-06-24,23:09:01.000,175,10997810,14085,0,1750806540,13018.956749669996,6.155934360001993,53387.072488800004 2025-06-24,23:09:02.000,175,10997821,13925,0,1750806541,13018.983694909992,6.1841308799994295,53387.093450160006 2025-06-24,23:09:03.000,175,10997776,13725,0,1750806542,13018.983694909992,6.170032620000711,53387.11441152001 2025-06-24,23:09:04.000,175,10997829,14125,0,1750806543,13018.956749669996,6.198229139998148,53387.13537288001 2025-06-24,23:09:05.000,175,10997759,13965,0,1750806544,13018.956749669996,6.198229139998148,53387.093450160006 2025-06-24,23:09:06.000,175,10997846,14005,0,1750806545,13018.956749669996,6.162983490001352,53387.072488800004 2025-06-24,23:09:07.000,175,10997747,14085,0,1750806546,13018.950013360001,6.1347869700039155,53387.11441152001 2025-06-24,23:09:08.000,175,10997777,13845,0,1750806547,13018.943277049992,6.127737840004556,53387.06550168001 2025-06-24,23:09:09.000,175,10997807,14245,0,1750806548,13018.956749669996,6.155934360001993,53387.03056608 2025-06-24,23:09:10.000,175,10997797,13845,0,1750806549,13018.943277049992,6.1347869700039155,53387.06550168001 2025-06-24,23:09:11.000,175,10997789,14165,0,1750806550,13018.936540739996,6.092492190000485,53387.1074244 2025-06-24,23:09:12.000,175,10997807,13885,0,1750806551,13018.929804430001,6.113639579998562,53387.05851456 2025-06-24,23:09:13.000,175,10997770,14005,0,1750806552,13018.896122879996,6.064295670003048,53387.10043728 2025-06-24,23:09:14.000,175,10997750,14165,0,1750806553,13018.936540739996,6.064295670003048,53387.05851456 2025-06-24,23:09:15.000,175,10997787,14085,0,1750806554,13018.909595500001,6.092492190000485,53387.093450160006 2025-06-24,23:09:16.000,175,10997762,13925,0,1750806555,13018.950013360001,6.106590449999203,53387.08646304001 2025-06-24,23:09:17.000,175,10997773,14245,0,1750806556,13018.936540739996,6.085443060001126,53387.04454032001 2025-06-24,23:09:18.000,175,10997825,13885,0,1750806557,13018.909595500001,6.113639579998562,53387.072488800004 2025-06-24,23:09:19.000,175,10997784,14085,0,1750806558,13018.936540739996,6.106590449999203,53387.072488800004 2025-06-24,23:09:20.000,175,10997793,13765,0,1750806559,13018.916331809996,6.057246540003689,53387.05851456 2025-06-24,23:09:21.000,175,10997763,13805,0,1750806560,13018.916331809996,6.085443060001126,53387.03056608 2025-06-24,23:09:22.000,175,10997848,14245,0,1750806561,13018.956749669996,6.106590449999203,53387.05851456 2025-06-24,23:09:23.000,175,10997765,14085,0,1750806562,13018.956749669996,6.113639579998562,53387.00960472 2025-06-24,23:09:24.000,175,10997837,14085,0,1750806563,13018.997167529997,6.141836100003275,53387.03755320001 2025-06-24,23:09:25.000,175,10997820,14085,0,1750806564,13019.017376459997,6.113639579998562,53386.98864336 2025-06-24,23:09:26.000,175,10997756,14165,0,1750806565,13019.051058010002,6.120688709997921,53387.01659184001 2025-06-24,23:09:27.000,175,10997723,14125,0,1750806566,13019.057794319997,6.120688709997921,53387.05152744 2025-06-24,23:09:28.000,175,10997778,14085,0,1750806567,13019.057794319997,6.148885230002634,53387.04454032001 2025-06-24,23:09:29.000,175,10997778,13965,0,1750806568,13019.104948489992,6.120688709997921,53387.05152744 2025-06-24,23:09:30.000,175,10997750,14005,0,1750806569,13019.152102660002,6.1347869700039155,53387.06550168001 2025-06-24,23:09:31.000,175,10997740,14125,0,1750806570,13019.125157419992,6.148885230002634,53386.974669120005 2025-06-24,23:09:32.000,175,10997760,13845,0,1750806571,13019.219465759998,6.198229139998148,53387.05851456 2025-06-24,23:09:33.000,175,10997788,13925,0,1750806572,13019.192520520002,6.212327400004142,53387.023578960005 2025-06-24,23:09:34.000,175,10997792,14005,0,1750806573,13019.273356240003,6.233474790002219,53387.05851456 2025-06-24,23:09:35.000,175,10997763,14245,0,1750806574,13019.239674689998,6.261671309999656,53387.093450160006 2025-06-24,23:09:36.000,175,10997744,13885,0,1750806575,13019.280092549998,6.212327400004142,53387.06550168001 2025-06-24,23:09:37.000,175,10997734,14245,0,1750806576,13019.327246719993,6.261671309999656,53387.06550168001 2025-06-24,23:09:38.000,175,10997762,14085,0,1750806577,13019.347455649993,6.289867830004368,53387.11441152001 2025-06-24,23:09:39.000,175,10997763,13965,0,1750806578,13019.381137199998,6.282818699997733,53387.142360000005 2025-06-24,23:09:40.000,175,10997746,13845,0,1750806579,13019.421555059998,6.325113480001164,53387.11441152001 2025-06-24,23:09:41.000,175,10997777,13965,0,1750806580,13019.394609819989,6.318064350001805,53387.093450160006 2025-06-24,23:09:42.000,175,10997814,13845,0,1750806581,13019.421555059998,6.325113480001164,53387.07947592 2025-06-24,23:09:43.000,175,10997727,13845,0,1750806582,13019.441763989998,6.332162610000523,53387.07947592 2025-06-24,23:09:44.000,175,10997805,14045,0,1750806583,13019.475445539989,6.3462608699992415,53387.13537288001 2025-06-24,23:09:45.000,175,10997767,13965,0,1750806584,13019.502390779999,6.402653910001391,53387.16332136001 2025-06-24,23:09:46.000,175,10997803,14125,0,1750806585,13019.502390779999,6.388555650002672,53387.12838576 2025-06-24,23:09:47.000,175,10997806,14045,0,1750806586,13019.482181849999,6.402653910001391,53387.142360000005 2025-06-24,23:09:48.000,175,10997762,14005,0,1750806587,13019.515863399989,6.423801299999468,53387.142360000005 2025-06-24,23:09:49.000,175,10997731,14045,0,1750806588,13019.509127089994,6.402653910001391,53387.18428272001 2025-06-24,23:09:50.000,175,10997772,14245,0,1750806589,13019.482181849999,6.5013417299996945,53387.12838576 2025-06-24,23:09:51.000,175,10997749,13925,0,1750806590,13019.461972919999,6.529538250004407,53387.17030848 2025-06-24,23:09:52.000,175,10997794,13965,0,1750806591,13019.488918159994,6.5013417299996945,53387.15633424 2025-06-24,23:09:53.000,175,10997808,13725,0,1750806592,13019.488918159994,6.515439989998413,53387.1074244 2025-06-24,23:09:54.000,175,10997776,14005,0,1750806593,13019.455236609989,6.515439989998413,53387.05851456 2025-06-24,23:09:55.000,175,10997768,13885,0,1750806594,13019.455236609989,6.522489119997772,53387.1074244 2025-06-24,23:09:56.000,175,10997776,13925,0,1750806595,13019.482181849999,6.543636510003125,53387.13537288001 2025-06-24,23:09:57.000,175,10997789,13965,0,1750806596,13019.495654469989,6.557734770001844,53387.142360000005 2025-06-24,23:09:58.000,175,10997737,14085,0,1750806597,13019.53607232999,6.522489119997772,53387.12838576 2025-06-24,23:09:59.000,175,10997809,13845,0,1750806598,13019.515863399989,6.58593128999928,53387.15633424 2025-06-24,23:10:00.000,175,10997788,13765,0,1750806599,13019.53607232999,6.571833030000562,53387.11441152001 2025-06-24,23:10:01.000,175,10997830,13925,0,1750806600,13019.589962809994,6.58593128999928,53387.16332136001 2025-06-24,23:10:02.000,175,10997764,13965,0,1750806601,13019.55628125999,6.621176940003352,53387.06550168001 2025-06-24,23:10:03.000,175,10997783,14085,0,1750806602,13019.610171739994,6.6564225900001475,53387.12838576 2025-06-24,23:10:04.000,175,10997817,13805,0,1750806603,13019.66406222,6.649373460000788,53387.12139864 2025-06-24,23:10:05.000,175,10997763,14085,0,1750806604,13019.68427115,6.642324330001429,53387.11441152001 2025-06-24,23:10:06.000,175,10997782,14085,0,1750806605,13019.731425319995,6.649373460000788,53387.11441152001 2025-06-24,23:10:07.000,175,10997786,13925,0,1750806606,13019.76510687,6.642324330001429,53387.142360000005 2025-06-24,23:10:08.000,175,10997757,13725,0,1750806607,13019.81899734999,6.621176940003352,53387.1074244 2025-06-24,23:10:09.000,175,10997763,14005,0,1750806608,13019.80552473,6.649373460000788,53387.08646304001 2025-06-24,23:10:10.000,175,10997795,14245,0,1750806609,13019.88636045,6.614127810003993,53387.19825696 2025-06-24,23:10:11.000,175,10997783,13885,0,1750806610,13019.88636045,6.614127810003993,53387.16332136001 2025-06-24,23:10:12.000,175,10997800,13925,0,1750806611,13019.913305689995,6.600029549997998,53387.14934712 2025-06-24,23:10:13.000,175,10997790,14005,0,1750806612,13019.94025092999,6.571833030000562,53387.14934712 2025-06-24,23:10:14.000,175,10997778,14085,0,1750806613,13019.994141409996,6.571833030000562,53387.21921832 2025-06-24,23:10:15.000,175,10997831,14045,0,1750806614,13019.9874051,6.536587380003766,53387.2471668 2025-06-24,23:10:16.000,175,10997834,13965,0,1750806615,13020.02782296,6.529538250004407,53387.21223120001 2025-06-24,23:10:17.000,175,10997768,14045,0,1750806616,13020.04803189,6.5013417299996945,53387.28210240001 2025-06-24,23:10:18.000,175,10997823,14045,0,1750806617,13020.041295579991,6.5013417299996945,53387.26812816 2025-06-24,23:10:19.000,175,10997748,14125,0,1750806618,13020.061504509991,6.494292600000335,53387.28210240001 2025-06-24,23:10:20.000,175,10997750,13885,0,1750806619,13020.068240820001,6.40970304000075,53387.2471668 2025-06-24,23:10:21.000,175,10997756,14085,0,1750806620,13020.101922369991,6.4519978200041805,53387.28210240001 2025-06-24,23:10:22.000,175,10997747,14005,0,1750806621,13020.142340229992,6.3956047800020315,53387.28908952 2025-06-24,23:10:23.000,175,10997795,14245,0,1750806622,13020.162549159992,6.367408260004595,53387.32402512 2025-06-24,23:10:24.000,175,10997698,14005,0,1750806623,13020.182758089992,6.40970304000075,53387.28210240001 2025-06-24,23:10:25.000,175,10997793,13925,0,1750806624,13020.223175949992,6.3956047800020315,53387.35197360001 2025-06-24,23:10:26.000,175,10997755,14005,0,1750806625,13020.250121190002,6.381506520003313,53387.32402512 2025-06-24,23:10:27.000,175,10997803,14085,0,1750806626,13020.290539050002,6.36035912999796,53387.310050880005 2025-06-24,23:10:28.000,175,10997725,14005,0,1750806627,13020.290539050002,6.388555650002672,53387.30306376001 2025-06-24,23:10:29.000,175,10997831,14085,0,1750806628,13020.357902149997,6.388555650002672,53387.317038 2025-06-24,23:10:30.000,175,10997801,14165,0,1750806629,13020.405056319993,6.381506520003313,53387.3869092 2025-06-24,23:10:31.000,175,10997783,13965,0,1750806630,13020.411792630002,6.374457390003954,53387.36594784 2025-06-24,23:10:32.000,175,10997785,14165,0,1750806631,13020.418528939997,6.430850429998827,53387.37293496001 2025-06-24,23:10:33.000,175,10997810,14005,0,1750806632,13020.472419420003,6.416752170000109,53387.34498648 2025-06-24,23:10:34.000,175,10997845,14245,0,1750806633,13020.506100969993,6.437899559998186,53387.39389632 2025-06-24,23:10:35.000,175,10997820,14205,0,1750806634,13020.573464069988,6.437899559998186,53387.3869092 2025-06-24,23:10:36.000,175,10997779,14045,0,1750806635,13020.580200379998,6.444948690004821,53387.37293496001 2025-06-24,23:10:37.000,175,10997750,14125,0,1750806636,13020.661036099998,6.3956047800020315,53387.39389632 2025-06-24,23:10:38.000,175,10997757,13965,0,1750806637,13020.687981339994,6.444948690004821,53387.43581904 2025-06-24,23:10:39.000,175,10997741,14125,0,1750806638,13020.714926579989,6.416752170000109,53387.46376752 2025-06-24,23:10:40.000,175,10997835,14045,0,1750806639,13020.748608129994,6.4519978200041805,53387.49870312001 2025-06-24,23:10:41.000,175,10997780,13885,0,1750806640,13020.802498609999,6.444948690004821,53387.49870312001 2025-06-24,23:10:42.000,175,10997828,13925,0,1750806641,13020.829443849994,6.437899559998186,53387.51267736 2025-06-24,23:10:43.000,175,10997780,14045,0,1750806642,13020.85638908999,6.4519978200041805,53387.54062584001 2025-06-24,23:10:44.000,175,10997796,13925,0,1750806643,13020.92375219,6.416752170000109,53387.5615872 2025-06-24,23:10:45.000,175,10997783,14165,0,1750806644,13020.90354326,6.444948690004821,53387.51966448001 2025-06-24,23:10:46.000,175,10997812,14245,0,1750806645,13020.98437898,6.444948690004821,53387.526651600005 2025-06-24,23:10:47.000,175,10997789,13925,0,1750806646,13020.94396112,6.416752170000109,53387.61049704 2025-06-24,23:10:48.000,175,10997784,13925,0,1750806647,13020.930488499995,6.430850429998827,53387.55460008 2025-06-24,23:10:49.000,175,10997769,13845,0,1750806648,13020.93722480999,6.430850429998827,53387.56857432001 2025-06-24,23:10:50.000,175,10997789,14085,0,1750806649,13020.93722480999,6.3956047800020315,53387.58953568001 2025-06-24,23:10:51.000,175,10997818,14045,0,1750806650,13020.92375219,6.423801299999468,53387.596522800006 2025-06-24,23:10:52.000,175,10997769,13965,0,1750806651,13020.95743373999,6.388555650002672,53387.6314584 2025-06-24,23:10:53.000,175,10997786,14245,0,1750806652,13020.98437898,6.374457390003954,53387.60350992 2025-06-24,23:10:54.000,175,10997810,14405,0,1750806653,13020.98437898,6.339211739999882,53387.61049704 2025-06-24,23:10:55.000,175,10997779,14165,0,1750806654,13021.00458791,6.339211739999882,53387.645432640005 2025-06-24,23:10:56.000,175,10997791,14245,0,1750806655,13021.00458791,6.339211739999882,53387.63844552001 2025-06-24,23:10:57.000,175,10997760,14005,0,1750806656,13020.970906359995,6.261671309999656,53387.61748416001 2025-06-24,23:10:58.000,175,10997851,14045,0,1750806657,13021.01806052999,6.268720439999015,53387.61049704 2025-06-24,23:10:59.000,175,10997809,13925,0,1750806658,13021.051742079995,6.268720439999015,53387.62447128 2025-06-24,23:11:00.000,175,10997824,14165,0,1750806659,13021.04500577,6.254622180000297,53387.58254856 2025-06-24,23:11:01.000,175,10997808,14085,0,1750806660,13021.04500577,6.247573050000938,53387.596522800006 2025-06-24,23:11:02.000,175,10997789,13725,0,1750806661,13021.071951009995,6.261671309999656,53387.6314584 2025-06-24,23:11:03.000,175,10997783,14045,0,1750806662,13021.071951009995,6.2405239200015785,53387.645432640005 2025-06-24,23:11:04.000,175,10997807,13805,0,1750806663,13021.10563256,6.261671309999656,53387.694342480005 2025-06-24,23:11:05.000,175,10997790,14165,0,1750806664,13021.11910517999,6.275769569998374,53387.67338112 2025-06-24,23:11:06.000,175,10997738,14085,0,1750806665,13021.10563256,6.289867830004368,53387.66639400001 2025-06-24,23:11:07.000,175,10997794,13965,0,1750806666,13021.11910517999,6.325113480001164,53387.7013296 2025-06-24,23:11:08.000,175,10997775,13765,0,1750806667,13021.172995659996,6.402653910001391,53387.68036824 2025-06-24,23:11:09.000,175,10997767,13965,0,1750806668,13021.16625935,6.3956047800020315,53387.68735536001 2025-06-24,23:11:10.000,175,10997776,13965,0,1750806669,13021.15952303999,6.40970304000075,53387.71530384001 2025-06-24,23:11:11.000,175,10997765,13965,0,1750806670,13021.16625935,6.494292600000335,53387.77818792 2025-06-24,23:11:12.000,175,10997786,13925,0,1750806671,13021.220149829991,6.494292600000335,53387.79914928 2025-06-24,23:11:13.000,175,10997780,13685,0,1750806672,13021.233622449996,6.473145210002258,53387.841072 2025-06-24,23:11:14.000,175,10997798,13845,0,1750806673,13021.233622449996,6.5013417299996945,53387.83408488001 2025-06-24,23:11:15.000,175,10997783,14045,0,1750806674,13021.253831379996,6.508390859999054,53387.91793032 2025-06-24,23:11:16.000,175,10997818,14085,0,1750806675,13021.253831379996,6.473145210002258,53387.89696896 2025-06-24,23:11:17.000,175,10997805,13845,0,1750806676,13021.267304,6.473145210002258,53387.95286592001 2025-06-24,23:11:18.000,175,10997761,14045,0,1750806677,13021.253831379996,6.45904695000354,53387.91793032 2025-06-24,23:11:19.000,175,10997806,13885,0,1750806678,13021.233622449996,6.430850429998827,53387.89696896 2025-06-24,23:11:20.000,175,10997776,14085,0,1750806679,13021.287512930001,6.3956047800020315,53387.910943200004 2025-06-24,23:11:21.000,175,10997759,13645,0,1750806680,13021.253831379996,6.325113480001164,53387.9458788 2025-06-24,23:11:22.000,175,10997779,13925,0,1750806681,13021.267304,6.332162610000523,53387.931904560006 2025-06-24,23:11:23.000,175,10997851,13885,0,1750806682,13021.240358759991,6.289867830004368,53387.93889168 2025-06-24,23:11:24.000,175,10997745,13965,0,1750806683,13021.24709507,6.2405239200015785,53387.99478864 2025-06-24,23:11:25.000,175,10997756,14205,0,1750806684,13021.253831379996,6.2405239200015785,53388.00876288 2025-06-24,23:11:26.000,175,10997793,14045,0,1750806685,13021.253831379996,6.198229139998148,53388.029724240005 2025-06-24,23:11:27.000,175,10997766,14085,0,1750806686,13021.260567689991,6.1841308799994295,53388.05068560001 2025-06-24,23:11:28.000,175,10997800,14045,0,1750806687,13021.314458169996,6.1841308799994295,53388.16247952 2025-06-24,23:11:29.000,175,10997812,13925,0,1750806688,13021.327930790001,6.1347869700039155,53388.12055680001 2025-06-24,23:11:30.000,175,10997827,13965,0,1750806689,13021.287512930001,6.1347869700039155,53388.11356968 2025-06-24,23:11:31.000,175,10997771,14405,0,1750806690,13021.294249239996,6.120688709997921,53388.16946664001 2025-06-24,23:11:32.000,175,10997820,13765,0,1750806691,13021.294249239996,6.099541319999844,53388.18344088 2025-06-24,23:11:33.000,175,10997775,13765,0,1750806692,13021.314458169996,6.099541319999844,53388.12055680001 2025-06-24,23:11:34.000,175,10997800,13925,0,1750806693,13021.321194479991,6.078393930001766,53388.21837648001 2025-06-24,23:11:35.000,175,10997788,13925,0,1750806694,13021.300985549991,6.078393930001766,53388.21837648001 2025-06-24,23:11:36.000,175,10997802,14085,0,1750806695,13021.280776619991,6.0290500199989765,53388.148505280005 2025-06-24,23:11:37.000,175,10997830,13885,0,1750806696,13021.274040309996,6.092492190000485,53388.19042800001 2025-06-24,23:11:38.000,175,10997794,13965,0,1750806697,13021.24709507,6.064295670003048,53388.2253636 2025-06-24,23:11:39.000,175,10997791,13845,0,1750806698,13021.24709507,6.064295670003048,53388.197415120005 2025-06-24,23:11:40.000,175,10997834,14005,0,1750806699,13021.24709507,6.022000889999617,53388.21837648001 2025-06-24,23:11:41.000,175,10997807,14205,0,1750806700,13021.24709507,6.036099149998336,53388.18344088 2025-06-24,23:11:42.000,175,10997846,13925,0,1750806701,13021.240358759991,6.043148279997695,53388.211389359996 2025-06-24,23:11:43.000,175,10997839,14045,0,1750806702,13021.220149829991,6.022000889999617,53388.16247952 2025-06-24,23:11:44.000,175,10997799,13845,0,1750806703,13021.260567689991,6.057246540003689,53388.26029920001 2025-06-24,23:11:45.000,175,10997787,13845,0,1750806704,13021.24709507,6.064295670003048,53388.16247952 2025-06-24,23:11:46.000,175,10997786,13885,0,1750806705,13021.274040309996,6.05019741000433,53388.20440224 2025-06-24,23:11:47.000,175,10997817,14005,0,1750806706,13021.287512930001,6.036099149998336,53388.19042800001 2025-06-24,23:11:48.000,175,10997765,13845,0,1750806707,13021.300985549991,6.036099149998336,53388.211389359996 2025-06-24,23:11:49.000,175,10997757,14085,0,1750806708,13021.267304,6.00085350000154,53388.20440224 2025-06-24,23:11:50.000,175,10997806,13845,0,1750806709,13021.233622449996,5.972656980004103,53388.197415120005 2025-06-24,23:11:51.000,175,10997774,13845,0,1750806710,13021.253831379996,5.986755240002822,53388.19042800001 2025-06-24,23:11:52.000,175,10997745,13925,0,1750806711,13021.267304,5.9233130700013135,53388.27427344 2025-06-24,23:11:53.000,175,10997781,13925,0,1750806712,13021.267304,5.909214810002595,53388.2253636 2025-06-24,23:11:54.000,175,10997773,13925,0,1750806713,13021.24709507,5.958558719998109,53388.2253636 2025-06-24,23:11:55.000,175,10997797,13965,0,1750806714,13021.267304,5.9233130700013135,53388.197415120005 2025-06-24,23:11:56.000,175,10997736,13885,0,1750806715,13021.253831379996,5.95150958999875,53388.19042800001 2025-06-24,23:11:57.000,175,10997759,14005,0,1750806716,13021.260567689991,5.902165680003236,53388.25331208 2025-06-24,23:11:58.000,175,10997776,14165,0,1750806717,13021.22688614,5.909214810002595,53388.246324960004 2025-06-24,23:11:59.000,175,10997821,13725,0,1750806718,13021.22688614,5.9233130700013135,53388.21837648001 2025-06-24,23:12:00.000,175,10997784,14045,0,1750806719,13021.220149829991,5.930362200000673,53388.25331208 2025-06-24,23:12:01.000,175,10997765,14085,0,1750806720,13021.152786729996,5.895116550003877,53388.26029920001 2025-06-24,23:12:02.000,175,10997803,14005,0,1750806721,13021.13931410999,5.944460459999391,53388.23235072 2025-06-24,23:12:03.000,175,10997798,13885,0,1750806722,13021.11910517999,5.916263940001954,53388.20440224 2025-06-24,23:12:04.000,175,10997849,13885,0,1750806723,13021.08542363,5.902165680003236,53388.23235072 2025-06-24,23:12:05.000,175,10997854,13805,0,1750806724,13021.09889624999,5.937411330000032,53388.21837648001 2025-06-24,23:12:06.000,175,10997806,14205,0,1750806725,13021.12584149,5.916263940001954,53388.2253636 2025-06-24,23:12:07.000,175,10997735,14125,0,1750806726,13021.08542363,5.881018289997883,53388.20440224 2025-06-24,23:12:08.000,175,10997816,14005,0,1750806727,13021.05847838999,5.909214810002595,53388.30222192 2025-06-24,23:12:09.000,175,10997761,14005,0,1750806728,13021.08542363,5.895116550003877,53388.246324960004 2025-06-24,23:12:10.000,175,10997771,14125,0,1750806729,13021.01806052999,5.888067420004518,53388.2253636 2025-06-24,23:12:11.000,175,10997796,14085,0,1750806730,13021.02479684,5.888067420004518,53388.2253636 2025-06-24,23:12:12.000,175,10997831,14205,0,1750806731,13021.04500577,5.881018289997883,53388.246324960004 2025-06-24,23:12:13.000,175,10997770,14125,0,1750806732,13021.02479684,5.909214810002595,53388.27427344 2025-06-24,23:12:14.000,175,10997785,14165,0,1750806733,13021.011324219995,5.866920029999164,53388.23235072 2025-06-24,23:12:15.000,175,10997748,14045,0,1750806734,13021.051742079995,5.859870899999805,53388.23933784001 2025-06-24,23:12:16.000,175,10997801,13965,0,1750806735,13020.98437898,5.859870899999805,53388.20440224 2025-06-24,23:12:17.000,175,10997800,14085,0,1750806736,13021.031533149995,5.838723510001728,53388.19042800001 2025-06-24,23:12:18.000,175,10997803,14325,0,1750806737,13021.031533149995,5.803477859997656,53388.21837648001 2025-06-24,23:12:19.000,175,10997774,14165,0,1750806738,13021.011324219995,5.77528134000022,53388.197415120005 2025-06-24,23:12:20.000,175,10997738,14245,0,1750806739,13020.970906359995,5.747084820002783,53388.12055680001 2025-06-24,23:12:21.000,175,10997813,14085,0,1750806740,13020.96417005,5.725937430004706,53388.17645376 2025-06-24,23:12:22.000,175,10997823,13725,0,1750806741,13020.991115289995,5.725937430004706,53388.17645376 2025-06-24,23:12:23.000,175,10997811,14045,0,1750806742,13020.98437898,5.725937430004706,53388.21837648001 2025-06-24,23:12:24.000,175,10997750,13885,0,1750806743,13021.01806052999,5.704790039999352,53388.1554924 2025-06-24,23:12:25.000,175,10997774,14085,0,1750806744,13020.98437898,5.704790039999352,53388.19042800001 2025-06-24,23:12:26.000,175,10997762,14125,0,1750806745,13020.970906359995,5.747084820002783,53388.211389359996 2025-06-24,23:12:27.000,175,10997747,14045,0,1750806746,13020.97764266999,5.7682322100008605,53388.1554924 2025-06-24,23:12:28.000,175,10997791,14045,0,1750806747,13020.910279569995,5.754133950002142,53388.19042800001 2025-06-24,23:12:29.000,175,10997794,14045,0,1750806748,13020.950697429995,5.754133950002142,53388.10658256 2025-06-24,23:12:30.000,175,10997803,13805,0,1750806749,13020.95743373999,5.754133950002142,53388.13453104 2025-06-24,23:12:31.000,175,10997717,13965,0,1750806750,13020.970906359995,5.803477859997656,53388.16946664001 2025-06-24,23:12:32.000,175,10997734,13885,0,1750806751,13020.96417005,5.761183080001501,53388.078634080004 2025-06-24,23:12:33.000,175,10997792,14205,0,1750806752,13021.011324219995,5.77528134000022,53388.17645376 2025-06-24,23:12:34.000,175,10997754,13885,0,1750806753,13020.97764266999,5.7682322100008605,53388.14151816001 2025-06-24,23:12:35.000,175,10997742,14045,0,1750806754,13021.011324219995,5.803477859997656,53388.11356968 2025-06-24,23:12:36.000,175,10997768,13885,0,1750806755,13020.96417005,5.761183080001501,53388.10658256 2025-06-24,23:12:37.000,175,10997783,13925,0,1750806756,13020.970906359995,5.77528134000022,53388.12754392 2025-06-24,23:12:38.000,175,10997750,14045,0,1750806757,13020.970906359995,5.761183080001501,53388.10658256 2025-06-24,23:12:39.000,175,10997730,13885,0,1750806758,13020.97764266999,5.77528134000022,53388.148505280005 2025-06-24,23:12:40.000,175,10997766,14045,0,1750806759,13020.970906359995,5.7682322100008605,53388.18344088 2025-06-24,23:12:41.000,175,10997832,14045,0,1750806760,13020.93722480999,5.683642650001275,53388.1554924 2025-06-24,23:12:42.000,175,10997787,14045,0,1750806761,13020.91701587999,5.697740909999993,53388.12754392 2025-06-24,23:12:43.000,175,10997777,13845,0,1750806762,13020.869861709994,5.718888299998071,53388.16946664001 2025-06-24,23:12:44.000,175,10997767,13965,0,1750806763,13020.90354326,5.697740909999993,53388.197415120005 2025-06-24,23:12:45.000,175,10997745,14085,0,1750806764,13020.910279569995,5.655446130003838,53388.211389359996 2025-06-24,23:12:46.000,175,10997761,14085,0,1750806765,13020.88333433,5.627249609999126,53388.148505280005 2025-06-24,23:12:47.000,175,10997727,13925,0,1750806766,13020.849652779994,5.641347869997844,53388.16946664001 2025-06-24,23:12:48.000,175,10997781,14005,0,1750806767,13020.83618015999,5.577905700003612,53388.197415120005 2025-06-24,23:12:49.000,175,10997770,14165,0,1750806768,13020.802498609999,5.549709179998899,53388.16247952 2025-06-24,23:12:50.000,175,10997810,13725,0,1750806769,13020.762080749999,5.584954830002971,53388.18344088 2025-06-24,23:12:51.000,175,10997829,14045,0,1750806770,13020.768817059994,5.584954830002971,53388.1554924 2025-06-24,23:12:52.000,175,10997758,13885,0,1750806771,13020.741871819999,5.54266004999954,53388.197415120005 2025-06-24,23:12:53.000,175,10997763,14125,0,1750806772,13020.721662889999,5.54266004999954,53388.148505280005 2025-06-24,23:12:54.000,175,10997805,13885,0,1750806773,13020.634090859989,5.563807440004894,53388.099595440006 2025-06-24,23:12:55.000,175,10997823,13725,0,1750806774,13020.687981339994,5.5074144000027445,53388.0856212 2025-06-24,23:12:56.000,175,10997820,14045,0,1750806775,13020.667772409994,5.479217879998032,53388.099595440006 2025-06-24,23:12:57.000,175,10997752,13845,0,1750806776,13020.634090859989,5.4510213600005955,53388.09260832001 2025-06-24,23:12:58.000,175,10997783,13925,0,1750806777,13020.634090859989,5.443972230001236,53388.06465984 2025-06-24,23:12:59.000,175,10997804,13885,0,1750806778,13020.533046209988,5.472168749998673,53388.07164696001 2025-06-24,23:13:00.000,175,10997787,14165,0,1750806779,13020.566727759993,5.443972230001236,53388.06465984 2025-06-24,23:13:01.000,175,10997817,14205,0,1750806780,13020.519573589998,5.387579189999087,53388.12055680001 2025-06-24,23:13:02.000,175,10997801,14245,0,1750806781,13020.546518829993,5.36643180000101,53388.05068560001 2025-06-24,23:13:03.000,175,10997787,14085,0,1750806782,13020.506100969993,5.373480930000369,53388.099595440006 2025-06-24,23:13:04.000,175,10997743,14045,0,1750806783,13020.512837279988,5.324137020004855,53388.029724240005 2025-06-24,23:13:05.000,175,10997785,14405,0,1750806784,13020.506100969993,5.281842240001424,53388.029724240005 2025-06-24,23:13:06.000,175,10997776,14005,0,1750806785,13020.499364659998,5.324137020004855,53388.0856212 2025-06-24,23:13:07.000,175,10997758,13845,0,1750806786,13020.479155729998,5.310038759998861,53388.01575 2025-06-24,23:13:08.000,175,10997790,13965,0,1750806787,13020.425265249993,5.324137020004855,53388.00876288 2025-06-24,23:13:09.000,175,10997757,13845,0,1750806788,13020.445474179993,5.2959405000001425,53387.99478864 2025-06-24,23:13:10.000,175,10997841,13885,0,1750806789,13020.445474179993,5.274793110002065,53387.97382728001 2025-06-24,23:13:11.000,175,10997814,14045,0,1750806790,13020.378111079997,5.331186150004214,53387.96684016 2025-06-24,23:13:12.000,175,10997738,13885,0,1750806791,13020.324220599992,5.2959405000001425,53388.03671136 2025-06-24,23:13:13.000,175,10997829,13885,0,1750806792,13020.297275359997,5.288891370000783,53387.98780152 2025-06-24,23:13:14.000,175,10997797,13965,0,1750806793,13020.283802739992,5.274793110002065,53387.98780152 2025-06-24,23:13:15.000,175,10997744,13885,0,1750806794,13020.229912260002,5.310038759998861,53388.00177576001 2025-06-24,23:13:16.000,175,10997765,13805,0,1750806795,13020.209703330002,5.281842240001424,53387.97382728001 2025-06-24,23:13:17.000,175,10997761,14085,0,1750806796,13020.182758089992,5.281842240001424,53387.93889168 2025-06-24,23:13:18.000,175,10997788,13925,0,1750806797,13020.155812849996,5.281842240001424,53387.91793032 2025-06-24,23:13:19.000,175,10997794,13885,0,1750806798,13020.122131299991,5.253645720003988,53387.96684016 2025-06-24,23:13:20.000,175,10997798,14085,0,1750806799,13020.101922369991,5.260694850003347,53387.9458788 2025-06-24,23:13:21.000,175,10997805,13765,0,1750806800,13020.095186059996,5.260694850003347,53387.96684016 2025-06-24,23:13:22.000,175,10997776,13885,0,1750806801,13020.068240820001,5.253645720003988,53387.876007599996 2025-06-24,23:13:23.000,175,10997777,14085,0,1750806802,13020.041295579991,5.267743980002706,53387.88299472001 2025-06-24,23:13:24.000,175,10997809,13925,0,1750806803,13020.014350339996,5.288891370000783,53387.89696896 2025-06-24,23:13:25.000,175,10997802,13965,0,1750806804,13019.98066878999,5.274793110002065,53387.90395608001 2025-06-24,23:13:26.000,175,10997788,13805,0,1750806805,13019.96719617,5.274793110002065,53387.910943200004 2025-06-24,23:13:27.000,175,10997783,13565,0,1750806806,13019.913305689995,5.260694850003347,53387.88998184 2025-06-24,23:13:28.000,175,10997795,13765,0,1750806807,13019.92677831,5.288891370000783,53387.79914928 2025-06-24,23:13:29.000,175,10997779,13805,0,1750806808,13019.88636045,5.274793110002065,53387.80613640001 2025-06-24,23:13:30.000,175,10997750,14085,0,1750806809,13019.87962413999,5.274793110002065,53387.84805912 2025-06-24,23:13:31.000,175,10997775,13805,0,1750806810,13019.852678899995,5.302989629999502,53387.841072 2025-06-24,23:13:32.000,175,10997795,13725,0,1750806811,13019.83920627999,5.260694850003347,53387.82709776 2025-06-24,23:13:33.000,175,10997788,13885,0,1750806812,13019.792052109995,5.302989629999502,53387.7712008 2025-06-24,23:13:34.000,175,10997783,13965,0,1750806813,13019.77857948999,5.338235280003573,53387.75722656001 2025-06-24,23:13:35.000,175,10997780,13725,0,1750806814,13019.76510687,5.2959405000001425,53387.7712008 2025-06-24,23:13:36.000,175,10997762,14045,0,1750806815,13019.75837055999,5.324137020004855,53387.73626520001 2025-06-24,23:13:37.000,175,10997773,14365,0,1750806816,13019.77857948999,5.345284410002932,53387.694342480005 2025-06-24,23:13:38.000,175,10997807,14125,0,1750806817,13019.75837055999,5.373480930000369,53387.72927808 2025-06-24,23:13:39.000,175,10997744,14045,0,1750806818,13019.73816162999,5.345284410002932,53387.65940688 2025-06-24,23:13:40.000,175,10997763,14245,0,1750806819,13019.68427115,5.373480930000369,53387.7712008 2025-06-24,23:13:41.000,175,10997803,14005,0,1750806820,13019.72468901,5.338235280003573,53387.73626520001 2025-06-24,23:13:42.000,175,10997780,13965,0,1750806821,13019.66406222,5.36643180000101,53387.75023944 2025-06-24,23:13:43.000,175,10997767,14165,0,1750806822,13019.61690804999,5.359382670001651,53387.75722656001 2025-06-24,23:13:44.000,175,10997806,14045,0,1750806823,13019.62364436,5.331186150004214,53387.65940688 2025-06-24,23:13:45.000,175,10997772,14245,0,1750806824,13019.630380669994,5.345284410002932,53387.70831672001 2025-06-24,23:13:46.000,175,10997806,13885,0,1750806825,13019.59669911999,5.331186150004214,53387.67338112 2025-06-24,23:13:47.000,175,10997795,14165,0,1750806826,13019.55628125999,5.338235280003573,53387.68036824 2025-06-24,23:13:48.000,175,10997801,13885,0,1750806827,13019.542808639999,5.324137020004855,53387.645432640005 2025-06-24,23:13:49.000,175,10997772,13805,0,1750806828,13019.495654469989,5.2959405000001425,53387.65940688 2025-06-24,23:13:50.000,175,10997791,14245,0,1750806829,13019.441763989998,5.338235280003573,53387.65241976 2025-06-24,23:13:51.000,175,10997777,14325,0,1750806830,13019.441763989998,5.2959405000001425,53387.63844552001 2025-06-24,23:13:52.000,175,10997760,13965,0,1750806831,13019.428291369994,5.281842240001424,53387.63844552001 2025-06-24,23:13:53.000,175,10997765,13965,0,1750806832,13019.428291369994,5.2959405000001425,53387.6314584 2025-06-24,23:13:54.000,175,10997771,13885,0,1750806833,13019.374400889988,5.2959405000001425,53387.65241976 2025-06-24,23:13:55.000,175,10997756,14165,0,1750806834,13019.340719339998,5.267743980002706,53387.645432640005 2025-06-24,23:13:56.000,175,10997788,14045,0,1750806835,13019.300301479998,5.288891370000783,53387.61748416001 2025-06-24,23:13:57.000,175,10997792,13925,0,1750806836,13019.340719339998,5.267743980002706,53387.61748416001 2025-06-24,23:13:58.000,175,10997823,13965,0,1750806837,13019.266619929993,5.310038759998861,53387.55460008 2025-06-24,23:13:59.000,175,10997753,13885,0,1750806838,13019.246410999993,5.281842240001424,53387.645432640005 2025-06-24,23:14:00.000,175,10997785,13885,0,1750806839,13019.226202069993,5.2959405000001425,53387.58254856 2025-06-24,23:14:01.000,175,10997766,14045,0,1750806840,13019.192520520002,5.302989629999502,53387.60350992 2025-06-24,23:14:02.000,175,10997780,13885,0,1750806841,13019.199256829997,5.288891370000783,53387.61748416001 2025-06-24,23:14:03.000,175,10997814,13885,0,1750806842,13019.172311590002,5.260694850003347,53387.575561440004 2025-06-24,23:14:04.000,175,10997801,14005,0,1750806843,13019.179047899997,5.267743980002706,53387.5615872 2025-06-24,23:14:05.000,175,10997739,13925,0,1750806844,13019.158838969997,5.260694850003347,53387.575561440004 2025-06-24,23:14:06.000,175,10997832,13765,0,1750806845,13019.104948489992,5.218400069999916,53387.58254856 2025-06-24,23:14:07.000,175,10997788,13885,0,1750806846,13019.091475870002,5.1902035500024795,53387.54761296001 2025-06-24,23:14:08.000,175,10997799,13925,0,1750806847,13019.091475870002,5.176105290003761,53387.51267736 2025-06-24,23:14:09.000,175,10997817,13805,0,1750806848,13019.071266940002,5.162007029997767,53387.51267736 2025-06-24,23:14:10.000,175,10997812,14245,0,1750806849,13019.037585389997,5.169056160004402,53387.53363872 2025-06-24,23:14:11.000,175,10997843,14245,0,1750806850,13019.078003249997,5.154957899998408,53387.54761296001 2025-06-24,23:14:12.000,175,10997780,14085,0,1750806851,13019.084739559992,5.13381051000033,53387.49870312001 2025-06-24,23:14:13.000,175,10997792,14005,0,1750806852,13019.104948489992,5.105613990002894,53387.48472888 2025-06-24,23:14:14.000,175,10997734,14125,0,1750806853,13019.138630039997,466.9646115900032,53387.51267736 2025-06-24,23:14:15.000,175,10997820,14165,0,1750806854,13019.118421109997,5.0351226900020265,53387.48472888 2025-06-24,23:14:16.000,175,10997774,14125,0,1750806855,13019.125157419992,5.049220950000745,53387.46376752 2025-06-24,23:14:17.000,175,10997770,13885,0,1750806856,13019.131893730002,5.021024430003308,53387.46376752 2025-06-24,23:14:18.000,175,10997756,13965,0,1750806857,13019.158838969997,5.00692617000459,53387.49870312001 2025-06-24,23:14:19.000,175,10997790,13965,0,1750806858,13019.152102660002,4.999877039997955,53387.4567804 2025-06-24,23:14:20.000,175,10997792,14245,0,1750806859,13019.118421109997,4.978729649999877,53387.47075464001 2025-06-24,23:14:21.000,175,10997840,14085,0,1750806860,13019.158838969997,4.992827909998596,53387.428831920006 2025-06-24,23:14:22.000,175,10997761,13885,0,1750806861,13019.219465759998,4.964631390001159,53387.44280616 2025-06-24,23:14:23.000,175,10997794,14085,0,1750806862,13019.199256829997,4.964631390001159,53387.44979328001 2025-06-24,23:14:24.000,175,10997755,14245,0,1750806863,13019.259883619998,4.992827909998596,53387.3869092 2025-06-24,23:14:25.000,175,10997838,14005,0,1750806864,13019.226202069993,4.978729649999877,53387.40088344001 2025-06-24,23:14:26.000,175,10997756,14005,0,1750806865,13019.259883619998,5.00692617000459,53387.37992208001 2025-06-24,23:14:27.000,175,10997779,13925,0,1750806866,13019.253147310003,4.992827909998596,53387.40088344001 2025-06-24,23:14:28.000,175,10997802,13965,0,1750806867,13019.293565169988,4.971680520000518,53387.428831920006 2025-06-24,23:14:29.000,175,10997839,13965,0,1750806868,13019.313774099988,4.992827909998596,53387.477741760005 2025-06-24,23:14:30.000,175,10997776,13725,0,1750806869,13019.307037789993,4.971680520000518,53387.47075464001 2025-06-24,23:14:31.000,175,10997801,14165,0,1750806870,13019.333983029988,4.9575822600018,53387.4567804 2025-06-24,23:14:32.000,175,10997792,14085,0,1750806871,13019.367664579993,4.922336609997728,53387.491716 2025-06-24,23:14:33.000,175,10997811,13885,0,1750806872,13019.300301479998,4.9293857400043635,53387.54761296001 2025-06-24,23:14:34.000,175,10997791,13885,0,1750806873,13019.286828859993,4.90823834999901,53387.5615872 2025-06-24,23:14:35.000,175,10997770,13965,0,1750806874,13019.340719339998,4.816599660000065,53387.48472888 2025-06-24,23:14:36.000,175,10997801,13965,0,1750806875,13019.259883619998,4.901189219999651,53387.54062584001 2025-06-24,23:14:37.000,175,10997772,13925,0,1750806876,13019.239674689998,4.90823834999901,53387.54062584001 2025-06-24,23:14:38.000,175,10997779,13885,0,1750806877,13019.239674689998,4.894140090000292,53387.54761296001 2025-06-24,23:14:39.000,175,10997763,14085,0,1750806878,13019.253147310003,4.8800418300015735,53387.54761296001 2025-06-24,23:14:40.000,175,10997829,14125,0,1750806879,13019.300301479998,4.858894440003496,53387.54062584001 2025-06-24,23:14:41.000,175,10997792,14085,0,1750806880,13019.313774099988,4.858894440003496,53387.60350992 2025-06-24,23:14:42.000,175,10997801,13925,0,1750806881,13019.273356240003,466.73903943000187,53387.58254856 2025-06-24,23:14:43.000,175,10997794,14005,0,1750806882,13019.273356240003,4.8800418300015735,53387.54761296001 2025-06-24,23:14:44.000,175,10997821,14125,0,1750806883,13019.300301479998,4.844796180004778,53387.54761296001 2025-06-24,23:14:45.000,175,10997774,13965,0,1750806884,13019.307037789993,4.851845310004137,53387.54761296001 2025-06-24,23:14:46.000,175,10997738,14165,0,1750806885,13019.307037789993,4.858894440003496,53387.477741760005 2025-06-24,23:14:47.000,175,10997735,13925,0,1750806886,13019.354191959988,4.887090960000933,53387.46376752 2025-06-24,23:14:48.000,175,10997786,14245,0,1750806887,13019.333983029988,4.887090960000933,53387.51966448001 2025-06-24,23:14:49.000,175,10997770,14245,0,1750806888,13019.333983029988,4.901189219999651,53387.491716 2025-06-24,23:14:50.000,175,10997788,14245,0,1750806889,13019.300301479998,4.943484000003082,53387.491716 2025-06-24,23:14:51.000,175,10997839,14005,0,1750806890,13019.300301479998,4.943484000003082,53387.50569024 2025-06-24,23:14:52.000,175,10997778,13765,0,1750806891,13019.313774099988,5.00692617000459,53387.51267736 2025-06-24,23:14:53.000,175,10997759,13885,0,1750806892,13019.293565169988,5.021024430003308,53387.51267736 2025-06-24,23:14:54.000,175,10997822,14165,0,1750806893,13019.327246719993,5.049220950000745,53387.61748416001 2025-06-24,23:14:55.000,175,10997720,13765,0,1750806894,13019.354191959988,5.063319209999463,53387.5615872 2025-06-24,23:14:56.000,175,10997818,14045,0,1750806895,13019.367664579993,5.098564860003535,53387.54761296001 2025-06-24,23:14:57.000,175,10997782,14005,0,1750806896,13019.333983029988,5.098564860003535,53387.526651600005 2025-06-24,23:14:58.000,175,10997808,13725,0,1750806897,13019.367664579993,5.126761380000971,53387.62447128 2025-06-24,23:14:59.000,175,10997775,14085,0,1750806898,13019.327246719993,5.1408596399996895,53387.526651600005 2025-06-24,23:15:00.000,175,10997732,13845,0,1750806899,13019.360928269998,5.1902035500024795,53387.54062584001 2025-06-24,23:15:01.000,175,10997805,14085,0,1750806900,13019.354191959988,5.232498329998634,53387.54761296001 2025-06-24,23:15:02.000,175,10997749,14085,0,1750806901,13019.381137199998,5.218400069999916,53387.53363872 2025-06-24,23:15:03.000,175,10997820,13885,0,1750806902,13019.340719339998,5.253645720003988,53387.58254856 2025-06-24,23:15:04.000,175,10997788,14325,0,1750806903,13019.374400889988,5.2959405000001425,53387.49870312001 2025-06-24,23:15:05.000,175,10997799,14005,0,1750806904,13019.367664579993,5.2959405000001425,53387.61748416001 2025-06-24,23:15:06.000,175,10997823,13965,0,1750806905,13019.387873509993,5.310038759998861,53387.54761296001 2025-06-24,23:15:07.000,175,10997803,14085,0,1750806906,13019.387873509993,5.345284410002932,53387.54761296001 2025-06-24,23:15:08.000,175,10997820,14005,0,1750806907,13019.367664579993,5.331186150004214,53387.54062584001 2025-06-24,23:15:09.000,175,10997768,14045,0,1750806908,13019.354191959988,5.324137020004855,53387.5615872 2025-06-24,23:15:10.000,175,10997816,14125,0,1750806909,13019.354191959988,5.324137020004855,53387.54761296001 2025-06-24,23:15:11.000,175,10997726,14045,0,1750806910,13019.320510409998,5.324137020004855,53387.51966448001 2025-06-24,23:15:12.000,175,10997817,14285,0,1750806911,13019.259883619998,5.331186150004214,53387.477741760005 2025-06-24,23:15:13.000,175,10997798,14045,0,1750806912,13019.253147310003,5.288891370000783,53387.46376752 2025-06-24,23:15:14.000,175,10997807,14045,0,1750806913,13019.273356240003,5.310038759998861,53387.53363872 2025-06-24,23:15:15.000,175,10997743,13885,0,1750806914,13019.232938380002,5.302989629999502,53387.526651600005 2025-06-24,23:15:16.000,175,10997781,14205,0,1750806915,13019.212729450002,5.2465965900046285,53387.55460008 2025-06-24,23:15:17.000,175,10997795,13885,0,1750806916,13019.185784209993,5.253645720003988,53387.51966448001 2025-06-24,23:15:18.000,175,10997814,13845,0,1750806917,13019.172311590002,5.232498329998634,53387.54761296001 2025-06-24,23:15:19.000,175,10997805,14045,0,1750806918,13019.152102660002,5.253645720003988,53387.58254856 2025-06-24,23:15:20.000,175,10997819,14245,0,1750806919,13019.138630039997,5.218400069999916,53387.48472888 2025-06-24,23:15:21.000,175,10997818,14005,0,1750806920,13019.125157419992,5.197252680001839,53387.49870312001 2025-06-24,23:15:22.000,175,10997823,14005,0,1750806921,13019.098212179997,5.147908769999049,53387.526651600005 2025-06-24,23:15:23.000,175,10997815,14045,0,1750806922,13019.044321699992,5.197252680001839,53387.50569024 2025-06-24,23:15:24.000,175,10997770,13925,0,1750806923,13019.044321699992,5.18315442000312,53387.54062584001 2025-06-24,23:15:25.000,175,10997744,14045,0,1750806924,13019.044321699992,5.197252680001839,53387.491716 2025-06-24,23:15:26.000,175,10997772,13685,0,1750806925,13018.990431220001,5.211350940000557,53387.43581904 2025-06-24,23:15:27.000,175,10997806,13885,0,1750806926,13019.078003249997,5.2465965900046285,53387.46376752 2025-06-24,23:15:28.000,175,10997756,14165,0,1750806927,13019.030849080002,5.239547459997993,53387.44280616 2025-06-24,23:15:29.000,175,10997786,14085,0,1750806928,13018.997167529997,5.274793110002065,53387.477741760005 2025-06-24,23:15:30.000,175,10997782,14085,0,1750806929,13019.003903839992,5.288891370000783,53387.477741760005 2025-06-24,23:15:31.000,175,10997807,13885,0,1750806930,13019.010640150002,5.260694850003347,53387.51267736 2025-06-24,23:15:32.000,175,10997795,14085,0,1750806931,13019.037585389997,5.281842240001424,53387.42184480001 2025-06-24,23:15:33.000,175,10997761,14205,0,1750806932,13018.976958599997,5.288891370000783,53387.42184480001 2025-06-24,23:15:34.000,175,10997819,13805,0,1750806933,13018.976958599997,5.288891370000783,53387.41485768 2025-06-24,23:15:35.000,175,10997787,14045,0,1750806934,13018.963485979992,5.324137020004855,53387.44979328001 2025-06-24,23:15:36.000,175,10997756,13965,0,1750806935,13018.956749669996,5.380530059999728,53387.42184480001 2025-06-24,23:15:37.000,175,10997822,14045,0,1750806936,13018.923068119992,5.331186150004214,53387.358960720005 2025-06-24,23:15:38.000,175,10997801,14005,0,1750806937,13018.916331809996,5.359382670001651,53387.40088344001 2025-06-24,23:15:39.000,175,10997858,14005,0,1750806938,13018.923068119992,5.36643180000101,53387.36594784 2025-06-24,23:15:40.000,175,10997780,14165,0,1750806939,13018.875913949996,5.387579189999087,53387.37992208001 2025-06-24,23:15:41.000,175,10997765,14205,0,1750806940,13018.869177640001,5.4157757100038,53387.37293496001 2025-06-24,23:15:42.000,175,10997876,14085,0,1750806941,13018.869177640001,5.4016774499978055,53387.37992208001 2025-06-24,23:15:43.000,175,10997755,13965,0,1750806942,13018.848968710001,5.472168749998673,53387.35197360001 2025-06-24,23:15:44.000,175,10997791,14245,0,1750806943,13018.848968710001,5.465119619999314,53387.39389632 2025-06-24,23:15:45.000,175,10997829,14085,0,1750806944,13018.801814539991,5.458070489999955,53387.407870560004 2025-06-24,23:15:46.000,175,10997794,14205,0,1750806945,13018.801814539991,5.493316140004026,53387.37293496001 2025-06-24,23:15:47.000,175,10997831,14125,0,1750806946,13018.781605609991,5.479217879998032,53387.317038 2025-06-24,23:15:48.000,175,10997820,14165,0,1750806947,13018.781605609991,5.486267010004667,53387.28210240001 2025-06-24,23:15:49.000,175,10997754,14085,0,1750806948,13018.734451439996,5.514463530002104,53387.32402512 2025-06-24,23:15:50.000,175,10997814,14045,0,1750806949,13018.7075062,5.577905700003612,53387.310050880005 2025-06-24,23:15:51.000,175,10997811,13885,0,1750806950,13018.66708834,5.577905700003612,53387.33799936 2025-06-24,23:15:52.000,175,10997781,14205,0,1750806951,13018.62667048,5.577905700003612,53387.32402512 2025-06-24,23:15:53.000,175,10997771,13885,0,1750806952,13018.613197859995,5.59200396000233,53387.29607664 2025-06-24,23:15:54.000,175,10997847,14165,0,1750806953,13018.58625262,5.599053090001689,53387.32402512 2025-06-24,23:15:55.000,175,10997830,14205,0,1750806954,13018.592988929995,5.6131513500004075,53387.33101224001 2025-06-24,23:15:56.000,175,10997845,14365,0,1750806955,13018.53909844999,5.655446130003838,53387.28908952 2025-06-24,23:15:57.000,175,10997819,14045,0,1750806956,13018.52562583,5.6624952600031975,53387.28908952 2025-06-24,23:15:58.000,175,10997829,13845,0,1750806957,13018.471735349995,5.634298739998485,53387.27511528 2025-06-24,23:15:59.000,175,10997762,14165,0,1750806958,13018.471735349995,5.620200479999767,53387.26812816 2025-06-24,23:16:00.000,175,10997840,13885,0,1750806959,13018.44479011,5.584954830002971,53387.191269840005 2025-06-24,23:16:01.000,175,10997802,14045,0,1750806960,13018.41784486999,5.570856570004253,53387.32402512 2025-06-24,23:16:02.000,175,10997782,14285,0,1750806961,13018.363954389999,5.528561790000822,53387.32402512 2025-06-24,23:16:03.000,175,10997762,13885,0,1750806962,13018.363954389999,5.577905700003612,53387.21223120001 2025-06-24,23:16:04.000,175,10997842,14245,0,1750806963,13018.350481769994,5.563807440004894,53387.22620544 2025-06-24,23:16:05.000,175,10997786,14005,0,1750806964,13018.330272839994,5.570856570004253,53387.21921832 2025-06-24,23:16:06.000,175,10997787,14205,0,1750806965,13018.296591289989,5.599053090001689,53387.18428272001 2025-06-24,23:16:07.000,175,10997744,13925,0,1750806966,13018.269646049994,5.549709179998899,53387.18428272001 2025-06-24,23:16:08.000,175,10997789,13885,0,1750806967,13018.31680021999,5.549709179998899,53387.12838576 2025-06-24,23:16:09.000,175,10997807,14005,0,1750806968,13018.289854979994,5.584954830002971,53387.16332136001 2025-06-24,23:16:10.000,175,10997828,14245,0,1750806969,13018.310063909994,5.570856570004253,53387.15633424 2025-06-24,23:16:11.000,175,10997792,13805,0,1750806970,13018.256173429989,5.563807440004894,53387.13537288001 2025-06-24,23:16:12.000,175,10997812,13885,0,1750806971,13018.256173429989,5.59200396000233,53387.1074244 2025-06-24,23:16:13.000,175,10997791,13845,0,1750806972,13018.242700809998,5.584954830002971,53387.1772956 2025-06-24,23:16:14.000,175,10997814,13885,0,1750806973,13018.188810329993,5.584954830002971,53387.142360000005 2025-06-24,23:16:15.000,175,10997761,14045,0,1750806974,13018.188810329993,5.577905700003612,53387.14934712 2025-06-24,23:16:16.000,175,10997810,14005,0,1750806975,13018.155128779988,5.606102220001048,53387.142360000005 2025-06-24,23:16:17.000,175,10997813,14005,0,1750806976,13018.067556749993,5.6131513500004075,53387.16332136001 2025-06-24,23:16:18.000,175,10997808,13925,0,1750806977,13018.074293059988,5.620200479999767,53387.14934712 2025-06-24,23:16:19.000,175,10997801,13925,0,1750806978,13018.060820439998,5.570856570004253,53387.08646304001 2025-06-24,23:16:20.000,175,10997787,13765,0,1750806979,13018.074293059988,5.627249609999126,53387.093450160006 2025-06-24,23:16:21.000,175,10997803,13765,0,1750806980,13018.020402579998,5.620200479999767,53386.98165624 2025-06-24,23:16:22.000,175,10997818,13925,0,1750806981,13018.013666270002,5.584954830002971,53386.98864336 2025-06-24,23:16:23.000,175,10997799,14125,0,1750806982,13018.006929959993,5.620200479999767,53386.925759280006 2025-06-24,23:16:24.000,175,10997796,14045,0,1750806983,13017.979984719997,5.634298739998485,53387.03056608 2025-06-24,23:16:25.000,175,10997784,14485,0,1750806984,13017.939566859997,5.6624952600031975,53387.04454032001 2025-06-24,23:16:26.000,175,10997805,13885,0,1750806985,13017.932830550002,5.6624952600031975,53387.00960472 2025-06-24,23:16:27.000,175,10997765,14245,0,1750806986,13017.872203760002,5.669544390002557,53386.93973352 2025-06-24,23:16:28.000,175,10997705,14205,0,1750806987,13017.878940069997,5.627249609999126,53386.99563048001 2025-06-24,23:16:29.000,175,10997798,14085,0,1750806988,13017.858731139997,5.6624952600031975,53386.9327464 2025-06-24,23:16:30.000,175,10997746,14165,0,1750806989,13017.831785900002,5.627249609999126,53386.93973352 2025-06-24,23:16:31.000,175,10997813,14045,0,1750806990,13017.831785900002,5.627249609999126,53386.98165624 2025-06-24,23:16:32.000,175,10997765,14085,0,1750806991,13017.838522209997,5.648397000004479,53386.93973352 2025-06-24,23:16:33.000,175,10997724,13725,0,1750806992,13017.831785900002,5.606102220001048,53386.99563048001 2025-06-24,23:16:34.000,175,10997770,14045,0,1750806993,13017.831785900002,5.627249609999126,53386.925759280006 2025-06-24,23:16:35.000,175,10997779,14045,0,1750806994,13017.851994830002,5.669544390002557,53386.904797920004 2025-06-24,23:16:36.000,175,10997808,13885,0,1750806995,13017.818313279997,5.648397000004479,53386.98864336 2025-06-24,23:16:37.000,175,10997757,13965,0,1750806996,13017.791368040002,5.634298739998485,53386.9327464 2025-06-24,23:16:38.000,175,10997844,14005,0,1750806997,13017.791368040002,5.641347869997844,53387.00960472 2025-06-24,23:16:39.000,175,10997807,14285,0,1750806998,13017.811576970002,5.620200479999767,53386.925759280006 2025-06-24,23:16:40.000,175,10997749,14205,0,1750806999,13017.818313279997,5.606102220001048,53386.99563048001 2025-06-24,23:16:41.000,175,10997747,13845,0,1750807000,13017.811576970002,5.549709179998899,53386.93973352 2025-06-24,23:16:42.000,175,10997758,14485,0,1750807001,13017.771159110001,5.5567583099982585,53386.99563048001 2025-06-24,23:16:43.000,175,10997799,13805,0,1750807002,13017.784631729992,5.54266004999954,53386.88383656 2025-06-24,23:16:44.000,175,10997824,13965,0,1750807003,13017.825049589992,5.528561790000822,53386.94672064001 2025-06-24,23:16:45.000,175,10997754,14045,0,1750807004,13017.838522209997,5.535610920000181,53386.98864336 2025-06-24,23:16:46.000,175,10997781,13925,0,1750807005,13017.798104349997,5.563807440004894,53386.98864336 2025-06-24,23:16:47.000,175,10997727,13885,0,1750807006,13017.825049589992,5.528561790000822,53386.91877216001 2025-06-24,23:16:48.000,175,10997811,13925,0,1750807007,13017.811576970002,5.54266004999954,53386.99563048001 2025-06-24,23:16:49.000,175,10997790,13885,0,1750807008,13017.831785900002,5.500365270003385,53386.96768200001 2025-06-24,23:16:50.000,175,10997795,13765,0,1750807009,13017.798104349997,5.514463530002104,53386.96069488 2025-06-24,23:16:51.000,175,10997789,13845,0,1750807010,13017.811576970002,5.486267010004667,53387.01659184001 2025-06-24,23:16:52.000,175,10997824,14005,0,1750807011,13017.838522209997,5.493316140004026,53386.93973352 2025-06-24,23:16:53.000,175,10997755,13885,0,1750807012,13017.784631729992,5.528561790000822,53387.0026176 2025-06-24,23:16:54.000,175,10997742,14125,0,1750807013,13017.784631729992,5.535610920000181,53387.0026176 2025-06-24,23:16:55.000,175,10997768,13925,0,1750807014,13017.730741250001,5.486267010004667,53387.00960472 2025-06-24,23:16:56.000,175,10997789,13885,0,1750807015,13017.703796009991,5.54266004999954,53386.94672064001 2025-06-24,23:16:57.000,175,10997734,13925,0,1750807016,13017.690323390001,5.514463530002104,53386.99563048001 2025-06-24,23:16:58.000,175,10997749,13965,0,1750807017,13017.683587079991,5.514463530002104,53386.974669120005 2025-06-24,23:16:59.000,175,10997699,13965,0,1750807018,13017.663378149991,5.549709179998899,53386.93973352 2025-06-24,23:17:00.000,175,10997762,14245,0,1750807019,13017.6296966,5.577905700003612,53386.93973352 2025-06-24,23:17:01.000,175,10997790,13925,0,1750807020,13017.636432909996,5.535610920000181,53386.93973352 2025-06-24,23:17:02.000,175,10997812,14165,0,1750807021,13017.636432909996,5.500365270003385,53386.91877216001 2025-06-24,23:17:03.000,175,10997786,14045,0,1750807022,13017.6296966,5.5567583099982585,53386.91877216001 2025-06-24,23:17:04.000,175,10997745,13885,0,1750807023,13017.656641839996,5.5567583099982585,53386.9327464 2025-06-24,23:17:05.000,175,10997767,14245,0,1750807024,13017.676850769996,5.54266004999954,53386.91877216001 2025-06-24,23:17:06.000,175,10997730,14205,0,1750807025,13017.670114460001,5.549709179998899,53386.9327464 2025-06-24,23:17:07.000,175,10997771,14045,0,1750807026,13017.656641839996,5.5567583099982585,53386.98864336 2025-06-24,23:17:08.000,175,10997852,13845,0,1750807027,13017.656641839996,5.563807440004894,53386.974669120005 2025-06-24,23:17:09.000,175,10997765,13885,0,1750807028,13017.683587079991,5.570856570004253,53386.974669120005 2025-06-24,23:17:10.000,175,10997807,13885,0,1750807029,13017.656641839996,5.577905700003612,53386.974669120005 2025-06-24,23:17:11.000,175,10997736,13725,0,1750807030,13017.649905530001,5.584954830002971,53386.91178504 2025-06-24,23:17:12.000,175,10997789,13885,0,1750807031,13017.602751359991,5.584954830002971,53386.93973352 2025-06-24,23:17:13.000,175,10997792,13885,0,1750807032,13017.60948767,5.570856570004253,53386.974669120005 2025-06-24,23:17:14.000,175,10997753,14005,0,1750807033,13017.616223979996,5.599053090001689,53386.96069488 2025-06-24,23:17:15.000,175,10997762,14085,0,1750807034,13017.56906981,5.577905700003612,53386.94672064001 2025-06-24,23:17:16.000,175,10997743,14165,0,1750807035,13017.54212456999,5.620200479999767,53386.89082368 2025-06-24,23:17:17.000,175,10997802,14045,0,1750807036,13017.562333499991,5.6131513500004075,53386.89781080001 2025-06-24,23:17:18.000,175,10997778,14205,0,1750807037,13017.58927874,5.620200479999767,53386.89082368 2025-06-24,23:17:19.000,175,10997823,14045,0,1750807038,13017.58927874,5.59200396000233,53386.93973352 2025-06-24,23:17:20.000,175,10997751,14045,0,1750807039,13017.54212456999,5.563807440004894,53386.89781080001 2025-06-24,23:17:21.000,175,10997797,14245,0,1750807040,13017.52865195,5.521512660001463,53386.83492672 2025-06-24,23:17:22.000,175,10997746,14245,0,1750807041,13017.54886088,5.549709179998899,53386.89082368 2025-06-24,23:17:23.000,175,10997764,14245,0,1750807042,13017.48149777999,5.549709179998899,53386.904797920004 2025-06-24,23:17:24.000,175,10997824,13965,0,1750807043,13017.52191563999,5.563807440004894,53386.855888080005 2025-06-24,23:17:25.000,175,10997796,14085,0,1750807044,13017.56906981,5.528561790000822,53386.76505552 2025-06-24,23:17:26.000,175,10997776,14205,0,1750807045,13017.46802516,5.54266004999954,53386.82095248 2025-06-24,23:17:27.000,175,10997799,14165,0,1750807046,13017.46802516,5.563807440004894,53386.76505552 2025-06-24,23:17:28.000,175,10997800,14085,0,1750807047,13017.42087098999,5.549709179998899,53386.83492672 2025-06-24,23:17:29.000,175,10997814,14005,0,1750807048,13017.40066205999,5.563807440004894,53386.86986232001 2025-06-24,23:17:30.000,175,10997819,13965,0,1750807049,13017.38045312999,5.521512660001463,53386.806978240005 2025-06-24,23:17:31.000,175,10997780,13965,0,1750807050,13017.36698051,5.500365270003385,53386.86986232001 2025-06-24,23:17:32.000,175,10997774,13925,0,1750807051,13017.29961740999,5.521512660001463,53386.83492672 2025-06-24,23:17:33.000,175,10997821,14325,0,1750807052,13017.24572693,5.514463530002104,53386.8628752 2025-06-24,23:17:34.000,175,10997807,13965,0,1750807053,13017.232254309994,5.500365270003385,53386.78601688 2025-06-24,23:17:35.000,175,10997798,14085,0,1750807054,13017.20530907,5.479217879998032,53386.82095248 2025-06-24,23:17:36.000,175,10997830,14005,0,1750807055,13017.13794596999,5.486267010004667,53386.8628752 2025-06-24,23:17:37.000,175,10997753,13885,0,1750807056,13017.144682279999,5.4510213600005955,53386.83492672 2025-06-24,23:17:38.000,175,10997853,13965,0,1750807057,13017.131209659994,5.443972230001236,53386.82095248 2025-06-24,23:17:39.000,175,10997824,13805,0,1750807058,13017.097528109989,5.4510213600005955,53386.793004 2025-06-24,23:17:40.000,175,10997838,13965,0,1750807059,13017.057110249989,5.422824840003159,53386.76505552 2025-06-24,23:17:41.000,175,10997791,14045,0,1750807060,13017.043637629999,5.408726580004441,53386.71614568 2025-06-24,23:17:42.000,175,10997836,14085,0,1750807061,13017.016692389989,5.429873970002518,53386.67422296 2025-06-24,23:17:43.000,175,10997779,13965,0,1750807062,13017.036901319989,5.394628319998446,53386.66723584 2025-06-24,23:17:44.000,175,10997809,14125,0,1750807063,13016.996483459989,5.4016774499978055,53386.7231328 2025-06-24,23:17:45.000,175,10997805,14125,0,1750807064,13016.935856669988,5.352333540002292,53386.73011992001 2025-06-24,23:17:46.000,175,10997806,14165,0,1750807065,13016.922384049998,5.352333540002292,53386.67422296 2025-06-24,23:17:47.000,175,10997794,14245,0,1750807066,13016.841548329998,5.331186150004214,53386.7231328 2025-06-24,23:17:48.000,175,10997786,14085,0,1750807067,13016.861757259998,5.324137020004855,53386.66723584 2025-06-24,23:17:49.000,175,10997799,13965,0,1750807068,13016.888702499993,5.302989629999502,53386.70915856001 2025-06-24,23:17:50.000,175,10997797,14045,0,1750807069,13016.848284639993,5.281842240001424,53386.70915856001 2025-06-24,23:17:51.000,175,10997819,14165,0,1750807070,13016.855020950003,5.2465965900046285,53386.688197200005 2025-06-24,23:17:52.000,175,10997815,14005,0,1750807071,13016.834812020003,5.253645720003988,53386.67422296 2025-06-24,23:17:53.000,175,10997791,13885,0,1750807072,13016.841548329998,5.253645720003988,53386.63230024001 2025-06-24,23:17:54.000,175,10997781,14205,0,1750807073,13016.807866779993,5.2465965900046285,53386.688197200005 2025-06-24,23:17:55.000,175,10997739,13965,0,1750807074,13016.807866779993,5.281842240001424,53386.66024872001 2025-06-24,23:17:56.000,175,10997808,14045,0,1750807075,13016.848284639993,5.225449199999275,53386.57640328 2025-06-24,23:17:57.000,175,10997790,14045,0,1750807076,13016.834812020003,5.2465965900046285,53386.60435176 2025-06-24,23:17:58.000,175,10997774,14165,0,1750807077,13016.848284639993,5.211350940000557,53386.60435176 2025-06-24,23:17:59.000,175,10997825,14045,0,1750807078,13016.841548329998,5.225449199999275,53386.62531312 2025-06-24,23:18:00.000,175,10997760,13965,0,1750807079,13016.807866779993,5.154957899998408,53386.569416160004 2025-06-24,23:18:01.000,175,10997815,14045,0,1750807080,13016.801130469998,5.169056160004402,53386.520506320005 2025-06-24,23:18:02.000,175,10997779,14205,0,1750807081,13016.801130469998,5.119712250001612,53386.55544192 2025-06-24,23:18:03.000,175,10997689,14125,0,1750807082,13016.780921539998,5.13381051000033,53386.60435176 2025-06-24,23:18:04.000,175,10997780,14205,0,1750807083,13016.774185230002,5.119712250001612,53386.58339040001 2025-06-24,23:18:05.000,175,10997759,14125,0,1750807084,13016.753976300002,5.162007029997767,53386.639287360005 2025-06-24,23:18:06.000,175,10997814,14205,0,1750807085,13016.760712609997,5.176105290003761,53386.618326 2025-06-24,23:18:07.000,175,10997828,14045,0,1750807086,13016.760712609997,5.169056160004402,53386.60435176 2025-06-24,23:18:08.000,175,10997738,13925,0,1750807087,13016.760712609997,5.154957899998408,53386.590377520006 2025-06-24,23:18:09.000,175,10997769,13885,0,1750807088,13016.753976300002,5.162007029997767,53386.618326 2025-06-24,23:18:10.000,175,10997752,13925,0,1750807089,13016.706822129992,5.147908769999049,53386.60435176 2025-06-24,23:18:11.000,175,10997804,13765,0,1750807090,13016.666404269992,5.154957899998408,53386.61133888001 2025-06-24,23:18:12.000,175,10997787,14005,0,1750807091,13016.625986409992,5.1408596399996895,53386.53448056001 2025-06-24,23:18:13.000,175,10997748,13885,0,1750807092,13016.578832239997,5.169056160004402,53386.569416160004 2025-06-24,23:18:14.000,175,10997832,13845,0,1750807093,13016.538414379997,5.211350940000557,53386.62531312 2025-06-24,23:18:15.000,175,10997758,14085,0,1750807094,13016.518205449996,5.232498329998634,53386.618326 2025-06-24,23:18:16.000,175,10997782,13925,0,1750807095,13016.504732829992,5.225449199999275,53386.590377520006 2025-06-24,23:18:17.000,175,10997766,14005,0,1750807096,13016.504732829992,5.2465965900046285,53386.618326 2025-06-24,23:18:18.000,175,10997817,14205,0,1750807097,13016.457578659996,5.239547459997993,53386.54146768001 2025-06-24,23:18:19.000,175,10997794,14165,0,1750807098,13016.497996519996,5.218400069999916,53386.51351920001 2025-06-24,23:18:20.000,175,10997806,14245,0,1750807099,13016.518205449996,5.232498329998634,53386.5484548 2025-06-24,23:18:21.000,175,10997797,13845,0,1750807100,13016.464314969991,5.253645720003988,53386.4785836 2025-06-24,23:18:22.000,175,10997776,14045,0,1750807101,13016.491260210001,5.302989629999502,53386.52749344 2025-06-24,23:18:23.000,175,10997821,13885,0,1750807102,13016.531678070001,5.281842240001424,53386.50653208 2025-06-24,23:18:24.000,175,10997742,13885,0,1750807103,13016.497996519996,5.31708788999822,53386.520506320005 2025-06-24,23:18:25.000,175,10997823,13765,0,1750807104,13016.511469140001,5.274793110002065,53386.422686640006 2025-06-24,23:18:26.000,175,10997777,13925,0,1750807105,13016.491260210001,5.345284410002932,53386.49255784001 2025-06-24,23:18:27.000,175,10997766,13965,0,1750807106,13016.484523899991,5.324137020004855,53386.41569952001 2025-06-24,23:18:28.000,175,10997784,13845,0,1750807107,13016.457578659996,5.302989629999502,53386.39473816001 2025-06-24,23:18:29.000,175,10997822,13965,0,1750807108,13016.457578659996,5.260694850003347,53386.401725280004 2025-06-24,23:18:30.000,175,10997772,13965,0,1750807109,13016.437369729996,5.239547459997993,53386.38775104 2025-06-24,23:18:31.000,175,10997817,14165,0,1750807110,13016.430633420001,5.260694850003347,53386.401725280004 2025-06-24,23:18:32.000,175,10997786,14325,0,1750807111,13016.450842350001,5.253645720003988,53386.37377680001 2025-06-24,23:18:33.000,175,10997841,14285,0,1750807112,13016.484523899991,5.267743980002706,53386.38775104 2025-06-24,23:18:34.000,175,10997818,14045,0,1750807113,13016.471051280001,5.239547459997993,53386.401725280004 2025-06-24,23:18:35.000,175,10997752,14125,0,1750807114,13016.524941759992,5.274793110002065,53386.422686640006 2025-06-24,23:18:36.000,175,10997823,14245,0,1750807115,13016.518205449996,5.331186150004214,53386.4785836 2025-06-24,23:18:37.000,175,10997834,14125,0,1750807116,13016.471051280001,5.394628319998446,53386.49954496 2025-06-24,23:18:38.000,175,10997816,13925,0,1750807117,13016.504732829992,5.4157757100038,53386.52749344 2025-06-24,23:18:39.000,175,10997802,13765,0,1750807118,13016.504732829992,5.422824840003159,53386.49954496 2025-06-24,23:18:40.000,175,10997765,13925,0,1750807119,13016.491260210001,5.458070489999955,53386.48557072 2025-06-24,23:18:41.000,175,10997803,13965,0,1750807120,13016.450842350001,5.465119619999314,53386.53448056001 2025-06-24,23:18:42.000,175,10997764,13805,0,1750807121,13016.450842350001,5.408726580004441,53386.45762224 2025-06-24,23:18:43.000,175,10997805,14045,0,1750807122,13016.396951869996,5.436923100001877,53386.4087124 2025-06-24,23:18:44.000,175,10997773,13965,0,1750807123,13016.39021556,5.429873970002518,53386.43666088 2025-06-24,23:18:45.000,175,10997791,13925,0,1750807124,13016.363270319991,5.479217879998032,53386.45762224 2025-06-24,23:18:46.000,175,10997807,14285,0,1750807125,13016.39021556,5.493316140004026,53386.48557072 2025-06-24,23:18:47.000,175,10997757,14245,0,1750807126,13016.336325079996,5.5074144000027445,53386.36678968001 2025-06-24,23:18:48.000,175,10997789,14005,0,1750807127,13016.295907219996,5.486267010004667,53386.39473816001 2025-06-24,23:18:49.000,175,10997766,14085,0,1750807128,13016.295907219996,5.5567583099982585,53386.3388412 2025-06-24,23:18:50.000,175,10997751,14405,0,1750807129,13016.255489359995,5.563807440004894,53386.38775104 2025-06-24,23:18:51.000,175,10997754,14245,0,1750807130,13016.30264352999,5.563807440004894,53386.41569952001 2025-06-24,23:18:52.000,175,10997781,14165,0,1750807131,13016.356534009996,5.5567583099982585,53386.35980256 2025-06-24,23:18:53.000,175,10997756,14245,0,1750807132,13016.32285245999,5.577905700003612,53386.3388412 2025-06-24,23:18:54.000,175,10997766,14165,0,1750807133,13016.30264352999,5.606102220001048,53386.401725280004 2025-06-24,23:18:55.000,175,10997751,14085,0,1750807134,13016.316116149996,5.648397000004479,53386.29691848001 2025-06-24,23:18:56.000,175,10997825,13845,0,1750807135,13016.30264352999,5.683642650001275,53386.31787984 2025-06-24,23:18:57.000,175,10997735,13965,0,1750807136,13016.30264352999,5.683642650001275,53386.34582832001 2025-06-24,23:18:58.000,175,10997796,13885,0,1750807137,13016.316116149996,5.747084820002783,53386.38775104 2025-06-24,23:18:59.000,175,10997775,14045,0,1750807138,13016.28243459999,5.754133950002142,53386.37377680001 2025-06-24,23:19:00.000,175,10997731,13725,0,1750807139,13016.22180780999,5.796428729998297,53386.49954496 2025-06-24,23:19:01.000,175,10997825,13965,0,1750807140,13016.18812626,5.810526990004291,53386.41569952001 2025-06-24,23:19:02.000,175,10997733,13805,0,1750807141,13016.174653639995,5.803477859997656,53386.53448056001 2025-06-24,23:19:03.000,175,10997737,13845,0,1750807142,13016.16118101999,5.81757612000365,53386.56242904001 2025-06-24,23:19:04.000,175,10997761,13965,0,1750807143,13016.18812626,5.859870899999805,53386.43666088 2025-06-24,23:19:05.000,175,10997835,13725,0,1750807144,13016.18138994999,5.838723510001728,53386.41569952001 2025-06-24,23:19:06.000,175,10997805,14005,0,1750807145,13016.16791733,5.852821770000446,53386.50653208 2025-06-24,23:19:07.000,175,10997722,13965,0,1750807146,13016.16118101999,5.845772640001087,53386.46460936001 2025-06-24,23:19:08.000,175,10997809,14365,0,1750807147,13016.12749947,5.845772640001087,53386.42967376 2025-06-24,23:19:09.000,175,10997773,14085,0,1750807148,13016.093817919995,5.838723510001728,53386.422686640006 2025-06-24,23:19:10.000,175,10997819,14325,0,1750807149,13016.093817919995,5.838723510001728,53386.42967376 2025-06-24,23:19:11.000,175,10997747,14365,0,1750807150,13016.08708161,5.838723510001728,53386.42967376 2025-06-24,23:19:12.000,175,10997702,14325,0,1750807151,13016.053400059995,5.895116550003877,53386.401725280004 2025-06-24,23:19:13.000,175,10997747,14045,0,1750807152,13016.012982199994,5.831674380002369,53386.422686640006 2025-06-24,23:19:14.000,175,10997728,14125,0,1750807153,13015.99950957999,5.845772640001087,53386.44364800001 2025-06-24,23:19:15.000,175,10997798,14085,0,1750807154,13015.972564339994,5.838723510001728,53386.41569952001 2025-06-24,23:19:16.000,175,10997761,14005,0,1750807155,13015.945619099999,5.796428729998297,53386.33185408 2025-06-24,23:19:17.000,175,10997779,14245,0,1750807156,13015.96582803,5.740035690003424,53386.352815440005 2025-06-24,23:19:18.000,175,10997795,14205,0,1750807157,13015.911937549994,5.803477859997656,53386.38775104 2025-06-24,23:19:19.000,175,10997802,14085,0,1750807158,13015.871519689994,5.761183080001501,53386.35980256 2025-06-24,23:19:20.000,175,10997723,14125,0,1750807159,13015.871519689994,5.782330469999579,53386.35980256 2025-06-24,23:19:21.000,175,10997806,13885,0,1750807160,13015.871519689994,5.754133950002142,53386.38076392 2025-06-24,23:19:22.000,175,10997779,14285,0,1750807161,13015.817629209989,5.77528134000022,53386.352815440005 2025-06-24,23:19:23.000,175,10997793,13925,0,1750807162,13015.797420279989,5.77528134000022,53386.3388412 2025-06-24,23:19:24.000,175,10997754,14085,0,1750807163,13015.777211349989,5.754133950002142,53386.422686640006 2025-06-24,23:19:25.000,175,10997766,13965,0,1750807164,13015.750266109993,5.7682322100008605,53386.352815440005 2025-06-24,23:19:26.000,175,10997765,13885,0,1750807165,13015.709848249993,5.789379599998938,53386.352815440005 2025-06-24,23:19:27.000,175,10997753,14005,0,1750807166,13015.682903009998,5.82462525000301,53386.37377680001 2025-06-24,23:19:28.000,175,10997776,14165,0,1750807167,13015.662694079998,5.845772640001087,53386.43666088 2025-06-24,23:19:29.000,175,10997765,14085,0,1750807168,13015.676166699988,5.796428729998297,53386.43666088 2025-06-24,23:19:30.000,175,10997778,13965,0,1750807169,13015.662694079998,5.82462525000301,53386.39473816001 2025-06-24,23:19:31.000,175,10997783,14085,0,1750807170,13015.615539910003,5.803477859997656,53386.45762224 2025-06-24,23:19:32.000,175,10997747,13885,0,1750807171,13015.655957769988,5.747084820002783,53386.36678968001 2025-06-24,23:19:33.000,175,10997760,14125,0,1750807172,13015.602067289998,5.77528134000022,53386.29691848001 2025-06-24,23:19:34.000,175,10997823,14045,0,1750807173,13015.655957769988,5.740035690003424,53386.26198288 2025-06-24,23:19:35.000,175,10997782,14005,0,1750807174,13015.622276219998,5.747084820002783,53386.35980256 2025-06-24,23:19:36.000,175,10997771,14085,0,1750807175,13015.615539910003,5.718888299998071,53386.33185408 2025-06-24,23:19:37.000,175,10997756,14205,0,1750807176,13015.595330980002,5.676593520001916,53386.254995760006 2025-06-24,23:19:38.000,175,10997720,14165,0,1750807177,13015.615539910003,5.704790039999352,53386.24102152 2025-06-24,23:19:39.000,175,10997757,14045,0,1750807178,13015.622276219998,5.725937430004706,53386.27595712001 2025-06-24,23:19:40.000,175,10997707,14205,0,1750807179,13015.635748840003,5.704790039999352,53386.3388412 2025-06-24,23:19:41.000,175,10997794,14165,0,1750807180,13015.602067289998,5.747084820002783,53386.31787984 2025-06-24,23:19:42.000,175,10997734,14045,0,1750807181,13015.588594669993,5.683642650001275,53386.38076392 2025-06-24,23:19:43.000,175,10997770,14085,0,1750807182,13015.575122050002,5.704790039999352,53386.303905600005 2025-06-24,23:19:44.000,175,10997789,13845,0,1750807183,13015.588594669993,5.725937430004706,53386.401725280004 2025-06-24,23:19:45.000,175,10997794,13965,0,1750807184,13015.541440499997,5.669544390002557,53386.35980256 2025-06-24,23:19:46.000,175,10997761,14165,0,1750807185,13015.581858359998,5.697740909999993,53386.422686640006 2025-06-24,23:19:47.000,175,10997747,13965,0,1750807186,13015.527967879993,5.669544390002557,53386.43666088 2025-06-24,23:19:48.000,175,10997798,13885,0,1750807187,13015.521231569997,5.676593520001916,53386.45063512 2025-06-24,23:19:49.000,175,10997741,14045,0,1750807188,13015.480813709997,5.676593520001916,53386.45063512 2025-06-24,23:19:50.000,175,10997757,14005,0,1750807189,13015.460604779997,5.704790039999352,53386.42967376 2025-06-24,23:19:51.000,175,10997785,14085,0,1750807190,13015.460604779997,5.704790039999352,53386.45063512 2025-06-24,23:19:52.000,175,10997736,13805,0,1750807191,13015.460604779997,5.683642650001275,53386.45762224 2025-06-24,23:19:53.000,175,10997750,14085,0,1750807192,13015.433659540002,5.683642650001275,53386.471596480005 2025-06-24,23:19:54.000,175,10997764,13725,0,1750807193,13015.413450610002,5.690691780000634,53386.49954496 2025-06-24,23:19:55.000,175,10997801,13965,0,1750807194,13015.406714299992,5.697740909999993,53386.39473816001 2025-06-24,23:19:56.000,175,10997752,13805,0,1750807195,13015.393241680002,5.683642650001275,53386.45762224 2025-06-24,23:19:57.000,175,10997777,14005,0,1750807196,13015.339351199997,5.6624952600031975,53386.45063512 2025-06-24,23:19:58.000,175,10997710,14205,0,1750807197,13015.325878579992,5.669544390002557,53386.471596480005 2025-06-24,23:19:59.000,175,10997740,14005,0,1750807198,13015.305669649992,5.641347869997844,53386.43666088 2025-06-24,23:20:00.000,175,10997742,13965,0,1750807199,13015.339351199997,5.6624952600031975,53386.4087124 2025-06-24,23:20:01.000,175,10997729,14005,0,1750807200,13015.332614890001,5.627249609999126,53386.4785836 2025-06-24,23:20:02.000,175,10997758,14245,0,1750807201,13015.325878579992,5.676593520001916,53386.50653208 2025-06-24,23:20:03.000,175,10997762,14205,0,1750807202,13015.325878579992,5.641347869997844,53386.42967376 2025-06-24,23:20:04.000,175,10997753,14405,0,1750807203,13015.325878579992,5.627249609999126,53386.46460936001 2025-06-24,23:20:05.000,175,10997723,14245,0,1750807204,13015.285460719992,5.634298739998485,53386.4785836 2025-06-24,23:20:06.000,175,10997748,13965,0,1750807205,13015.271988100001,5.669544390002557,53386.45762224 2025-06-24,23:20:07.000,175,10997752,14205,0,1750807206,13015.258515479996,5.718888299998071,53386.45762224 2025-06-24,23:20:08.000,175,10997724,14085,0,1750807207,13015.177679759996,5.7682322100008605,53386.471596480005 2025-06-24,23:20:09.000,175,10997724,14165,0,1750807208,13015.258515479996,5.718888299998071,53386.471596480005 2025-06-24,23:20:10.000,175,10997810,14245,0,1750807209,13015.265251789991,5.697740909999993,53386.36678968001 2025-06-24,23:20:11.000,175,10997745,14165,0,1750807210,13015.265251789991,5.683642650001275,53386.303905600005 2025-06-24,23:20:12.000,175,10997726,14045,0,1750807211,13015.305669649992,5.718888299998071,53386.3388412 2025-06-24,23:20:13.000,175,10997783,13885,0,1750807212,13015.285460719992,5.711839169998711,53386.352815440005 2025-06-24,23:20:14.000,175,10997756,14005,0,1750807213,13015.312405960001,5.747084820002783,53386.3388412 2025-06-24,23:20:15.000,175,10997768,14125,0,1750807214,13015.271988100001,5.725937430004706,53386.34582832001 2025-06-24,23:20:16.000,175,10997758,14005,0,1750807215,13015.271988100001,5.740035690003424,53386.36678968001 2025-06-24,23:20:17.000,175,10997806,14205,0,1750807216,13015.258515479996,5.803477859997656,53386.4087124 2025-06-24,23:20:18.000,175,10997780,14085,0,1750807217,13015.231570240001,5.789379599998938,53386.401725280004 2025-06-24,23:20:19.000,175,10997725,13925,0,1750807218,13015.245042859991,5.796428729998297,53386.46460936001 2025-06-24,23:20:20.000,175,10997732,13965,0,1750807219,13015.258515479996,5.810526990004291,53386.48557072 2025-06-24,23:20:21.000,175,10997755,13925,0,1750807220,13015.245042859991,5.81757612000365,53386.46460936001 2025-06-24,23:20:22.000,175,10997729,13885,0,1750807221,13015.231570240001,5.803477859997656,53386.45762224 2025-06-24,23:20:23.000,175,10997758,13885,0,1750807222,13015.238306549996,5.81757612000365,53386.50653208 2025-06-24,23:20:24.000,175,10997762,13925,0,1750807223,13015.204624999991,5.82462525000301,53386.45762224 2025-06-24,23:20:25.000,175,10997694,14205,0,1750807224,13015.197888689996,5.831674380002369,53386.39473816001 2025-06-24,23:20:26.000,175,10997729,13845,0,1750807225,13015.197888689996,5.888067420004518,53386.471596480005 2025-06-24,23:20:27.000,175,10997748,14045,0,1750807226,13015.177679759996,5.895116550003877,53386.45063512 2025-06-24,23:20:28.000,175,10997764,13845,0,1750807227,13015.177679759996,5.902165680003236,53386.43666088 2025-06-24,23:20:29.000,175,10997754,13805,0,1750807228,13015.17094345,5.937411330000032,53386.46460936001 2025-06-24,23:20:30.000,175,10997772,13965,0,1750807229,13015.204624999991,5.993804370002181,53386.45762224 2025-06-24,23:20:31.000,175,10997773,14005,0,1750807230,13015.218097619996,6.007902630000899,53386.46460936001 2025-06-24,23:20:32.000,175,10997785,13885,0,1750807231,13015.224833929991,6.071344800002407,53386.471596480005 2025-06-24,23:20:33.000,175,10997685,13805,0,1750807232,13015.245042859991,6.085443060001126,53386.4785836 2025-06-24,23:20:34.000,175,10997704,13885,0,1750807233,13015.238306549996,6.099541319999844,53386.401725280004 2025-06-24,23:20:35.000,175,10997730,13885,0,1750807234,13015.224833929991,6.106590449999203,53386.401725280004 2025-06-24,23:20:36.000,175,10997749,14045,0,1750807235,13015.218097619996,6.141836100003275,53386.41569952001 2025-06-24,23:20:37.000,175,10997735,13805,0,1750807236,13015.197888689996,6.155934360001993,53386.36678968001 2025-06-24,23:20:38.000,175,10997760,13925,0,1750807237,13015.211361310001,6.17708175000007,53386.42967376 2025-06-24,23:20:39.000,175,10997727,13725,0,1750807238,13015.218097619996,6.219376530003501,53386.43666088 2025-06-24,23:20:40.000,175,10997714,14125,0,1750807239,13015.211361310001,6.162983490001352,53386.42967376 2025-06-24,23:20:41.000,175,10997734,13925,0,1750807240,13015.211361310001,6.198229139998148,53386.401725280004 2025-06-24,23:20:42.000,175,10997748,13885,0,1750807241,13015.197888689996,6.162983490001352,53386.42967376 2025-06-24,23:20:43.000,175,10997721,14125,0,1750807242,13015.17094345,6.155934360001993,53386.38076392 2025-06-24,23:20:44.000,175,10997745,13725,0,1750807243,13015.164207139991,6.1347869700039155,53386.38076392 2025-06-24,23:20:45.000,175,10997707,14325,0,1750807244,13015.17094345,6.1347869700039155,53386.422686640006 2025-06-24,23:20:46.000,175,10997698,13925,0,1750807245,13015.164207139991,6.106590449999203,53386.401725280004 2025-06-24,23:20:47.000,175,10997732,14045,0,1750807246,13015.143998209991,6.036099149998336,53386.39473816001 2025-06-24,23:20:48.000,175,10997712,14245,0,1750807247,13015.143998209991,6.014951760000258,53386.422686640006 2025-06-24,23:20:49.000,175,10997791,14285,0,1750807248,13015.13052559,6.00085350000154,53386.41569952001 2025-06-24,23:20:50.000,175,10997761,13885,0,1750807249,13015.09010773,5.95150958999875,53386.36678968001 2025-06-24,23:20:51.000,175,10997767,14245,0,1750807250,13015.08337141999,5.902165680003236,53386.39473816001 2025-06-24,23:20:52.000,175,10997742,13925,0,1750807251,13015.00927201,5.881018289997883,53386.4087124 2025-06-24,23:20:53.000,175,10997805,14085,0,1750807252,13015.04295355999,5.8739691599985235,53386.37377680001 2025-06-24,23:20:54.000,175,10997712,13965,0,1750807253,13014.98906308,5.803477859997656,53386.4087124 2025-06-24,23:20:55.000,175,10997749,14165,0,1750807254,13014.975590459995,5.7682322100008605,53386.43666088 2025-06-24,23:20:56.000,175,10997763,14005,0,1750807255,13014.914963669995,5.718888299998071,53386.41569952001 2025-06-24,23:20:57.000,175,10997763,14285,0,1750807256,13014.874545809995,5.683642650001275,53386.43666088 2025-06-24,23:20:58.000,175,10997762,13965,0,1750807257,13014.813919019995,5.676593520001916,53386.39473816001 2025-06-24,23:20:59.000,175,10997765,13845,0,1750807258,13014.80044639999,5.599053090001689,53386.4087124 2025-06-24,23:21:00.000,175,10997763,14325,0,1750807259,13014.80044639999,5.563807440004894,53386.37377680001 2025-06-24,23:21:01.000,175,10997697,14325,0,1750807260,13014.753292229994,5.584954830002971,53386.42967376 2025-06-24,23:21:02.000,175,10997750,14005,0,1750807261,13014.753292229994,5.549709179998899,53386.37377680001 2025-06-24,23:21:03.000,175,10997747,13805,0,1750807262,13014.71961067999,5.514463530002104,53386.38775104 2025-06-24,23:21:04.000,175,10997761,13805,0,1750807263,13014.67919281999,5.500365270003385,53386.37377680001 2025-06-24,23:21:05.000,175,10997702,14085,0,1750807264,13014.638774959989,5.500365270003385,53386.36678968001 2025-06-24,23:21:06.000,175,10997737,14245,0,1750807265,13014.632038649994,5.5074144000027445,53386.352815440005 2025-06-24,23:21:07.000,175,10997703,13965,0,1750807266,13014.611829719994,5.5074144000027445,53386.32486696001 2025-06-24,23:21:08.000,175,10997772,14165,0,1750807267,13014.645511269999,5.443972230001236,53386.31787984 2025-06-24,23:21:09.000,175,10997700,13805,0,1750807268,13014.638774959989,5.5074144000027445,53386.24102152 2025-06-24,23:21:10.000,175,10997690,14045,0,1750807269,13014.712874369994,5.394628319998446,53386.17115032 2025-06-24,23:21:11.000,175,10997728,13885,0,1750807270,13014.67919281999,5.4157757100038,53386.20608592001 2025-06-24,23:21:12.000,175,10997733,14045,0,1750807271,13014.685929129999,5.422824840003159,53386.22704728001 2025-06-24,23:21:13.000,175,10997763,14045,0,1750807272,13014.67919281999,5.422824840003159,53386.21307304 2025-06-24,23:21:14.000,175,10997750,14005,0,1750807273,13014.692665439994,5.4016774499978055,53386.20608592001 2025-06-24,23:21:15.000,175,10997741,13925,0,1750807274,13014.692665439994,5.4016774499978055,53386.20608592001 2025-06-24,23:21:16.000,175,10997677,13885,0,1750807275,13014.67919281999,5.387579189999087,53386.29691848001 2025-06-24,23:21:17.000,175,10997688,13965,0,1750807276,13014.672456509994,5.4157757100038,53386.22006016 2025-06-24,23:21:18.000,175,10997744,14085,0,1750807277,13014.672456509994,5.4157757100038,53386.21307304 2025-06-24,23:21:19.000,175,10997704,13965,0,1750807278,13014.645511269999,5.373480930000369,53386.24102152 2025-06-24,23:21:20.000,175,10997756,14085,0,1750807279,13014.652247579994,5.429873970002518,53386.26897 2025-06-24,23:21:21.000,175,10997760,14285,0,1750807280,13014.672456509994,5.458070489999955,53386.254995760006 2025-06-24,23:21:22.000,175,10997706,13965,0,1750807281,13014.665720199999,5.429873970002518,53386.26897 2025-06-24,23:21:23.000,175,10997723,14005,0,1750807282,13014.638774959989,5.472168749998673,53386.29691848001 2025-06-24,23:21:24.000,175,10997736,14085,0,1750807283,13014.672456509994,5.394628319998446,53386.26897 2025-06-24,23:21:25.000,175,10997778,13805,0,1750807284,13014.645511269999,5.4016774499978055,53386.32486696001 2025-06-24,23:21:26.000,175,10997712,14045,0,1750807285,13014.625302339999,5.359382670001651,53386.26198288 2025-06-24,23:21:27.000,175,10997724,13965,0,1750807286,13014.645511269999,5.352333540002292,53386.303905600005 2025-06-24,23:21:28.000,175,10997782,14205,0,1750807287,13014.625302339999,5.36643180000101,53386.26897 2025-06-24,23:21:29.000,175,10997771,14245,0,1750807288,13014.658983889989,5.310038759998861,53386.32486696001 2025-06-24,23:21:30.000,175,10997740,14085,0,1750807289,13014.652247579994,5.302989629999502,53386.29691848001 2025-06-24,23:21:31.000,175,10997716,14165,0,1750807290,13014.625302339999,5.274793110002065,53386.31089272 2025-06-24,23:21:32.000,175,10997706,14285,0,1750807291,13014.605093409999,5.2465965900046285,53386.33185408 2025-06-24,23:21:33.000,175,10997706,14165,0,1750807292,13014.551202929993,5.239547459997993,53386.33185408 2025-06-24,23:21:34.000,175,10997675,14045,0,1750807293,13014.544466619998,5.211350940000557,53386.34582832001 2025-06-24,23:21:35.000,175,10997690,14165,0,1750807294,13014.544466619998,5.197252680001839,53386.27595712001 2025-06-24,23:21:36.000,175,10997786,13965,0,1750807295,13014.530993999993,5.204301810001198,53386.33185408 2025-06-24,23:21:37.000,175,10997714,13885,0,1750807296,13014.584884479998,5.18315442000312,53386.254995760006 2025-06-24,23:21:38.000,175,10997731,13925,0,1750807297,13014.544466619998,5.204301810001198,53386.24102152 2025-06-24,23:21:39.000,175,10997698,13885,0,1750807298,13014.591620789994,5.162007029997767,53386.28294424 2025-06-24,23:21:40.000,175,10997750,14085,0,1750807299,13014.605093409999,5.176105290003761,53386.31787984 2025-06-24,23:21:41.000,175,10997696,14285,0,1750807300,13014.618566029989,5.169056160004402,53386.26198288 2025-06-24,23:21:42.000,175,10997789,13845,0,1750807301,13014.605093409999,5.1902035500024795,53386.26198288 2025-06-24,23:21:43.000,175,10997712,13965,0,1750807302,13014.611829719994,5.147908769999049,53386.22704728001 2025-06-24,23:21:44.000,175,10997726,13845,0,1750807303,13014.632038649994,5.147908769999049,53386.254995760006 2025-06-24,23:21:45.000,175,10997793,13925,0,1750807304,13014.685929129999,5.162007029997767,53386.26897 2025-06-24,23:21:46.000,175,10997745,13885,0,1750807305,13014.73981960999,5.1902035500024795,53386.234034400004 2025-06-24,23:21:47.000,175,10997725,14085,0,1750807306,13014.746555919999,5.169056160004402,53386.19211168 2025-06-24,23:21:48.000,175,10997748,13805,0,1750807307,13014.773501159994,5.18315442000312,53386.21307304 2025-06-24,23:21:49.000,175,10997739,14005,0,1750807308,13014.813919019995,5.147908769999049,53386.234034400004 2025-06-24,23:21:50.000,175,10997759,13725,0,1750807309,13014.8678095,5.147908769999049,53386.24800864001 2025-06-24,23:21:51.000,175,10997741,14085,0,1750807310,13014.88128211999,5.162007029997767,53386.24800864001 2025-06-24,23:21:52.000,175,10997749,13885,0,1750807311,13014.92169997999,5.176105290003761,53386.234034400004 2025-06-24,23:21:53.000,175,10997753,13845,0,1750807312,13014.935172599995,5.204301810001198,53386.254995760006 2025-06-24,23:21:54.000,175,10997741,14165,0,1750807313,13014.995799389995,5.176105290003761,53386.19211168 2025-06-24,23:21:55.000,175,10997720,14045,0,1750807314,13015.00253569999,5.176105290003761,53386.22704728001 2025-06-24,23:21:56.000,175,10997759,13925,0,1750807315,13015.036217249995,5.204301810001198,53386.19909880001 2025-06-24,23:21:57.000,175,10997756,14165,0,1750807316,13015.10358034999,5.18315442000312,53386.22006016 2025-06-24,23:21:58.000,175,10997723,14005,0,1750807317,13015.08337141999,5.204301810001198,53386.21307304 2025-06-24,23:21:59.000,175,10997753,13925,0,1750807318,13015.143998209991,5.218400069999916,53386.234034400004 2025-06-24,23:22:00.000,175,10997763,13845,0,1750807319,13015.177679759996,5.232498329998634,53386.20608592001 2025-06-24,23:22:01.000,175,10997763,13885,0,1750807320,13015.245042859991,5.218400069999916,53386.26198288 2025-06-24,23:22:02.000,175,10997746,13565,0,1750807321,13015.292197030001,5.253645720003988,53386.21307304 2025-06-24,23:22:03.000,175,10997754,14245,0,1750807322,13015.319142269997,5.232498329998634,53386.19211168 2025-06-24,23:22:04.000,175,10997773,14005,0,1750807323,13015.379769059997,5.324137020004855,53386.28993136 2025-06-24,23:22:05.000,175,10997781,14085,0,1750807324,13015.386505369992,5.281842240001424,53386.35980256 2025-06-24,23:22:06.000,175,10997739,14085,0,1750807325,13015.447132159992,5.310038759998861,53386.3388412 2025-06-24,23:22:07.000,175,10997749,13885,0,1750807326,13015.494286330002,5.310038759998861,53386.37377680001 2025-06-24,23:22:08.000,175,10997748,14325,0,1750807327,13015.575122050002,5.288891370000783,53386.37377680001 2025-06-24,23:22:09.000,175,10997699,14205,0,1750807328,13015.595330980002,5.302989629999502,53386.36678968001 2025-06-24,23:22:10.000,175,10997741,14245,0,1750807329,13015.622276219998,5.31708788999822,53386.34582832001 2025-06-24,23:22:11.000,175,10997737,14285,0,1750807330,13015.709848249993,5.288891370000783,53386.31787984 2025-06-24,23:22:12.000,175,10997738,13885,0,1750807331,13015.689639319993,5.267743980002706,53386.33185408 2025-06-24,23:22:13.000,175,10997726,13725,0,1750807332,13015.743529799998,5.288891370000783,53386.33185408 2025-06-24,23:22:14.000,175,10997800,14045,0,1750807333,13015.810892899994,5.2959405000001425,53386.31787984 2025-06-24,23:22:15.000,175,10997667,14005,0,1750807334,13015.871519689994,5.253645720003988,53386.352815440005 2025-06-24,23:22:16.000,175,10997747,14045,0,1750807335,13015.932146479994,5.31708788999822,53386.38775104 2025-06-24,23:22:17.000,175,10997783,13965,0,1750807336,13015.93888278999,5.281842240001424,53386.34582832001 2025-06-24,23:22:18.000,175,10997713,14045,0,1750807337,13016.02645482,5.2959405000001425,53386.38775104 2025-06-24,23:22:19.000,175,10997730,14285,0,1750807338,13016.06687268,5.260694850003347,53386.38076392 2025-06-24,23:22:20.000,175,10997760,14005,0,1750807339,13016.12076315999,5.31708788999822,53386.422686640006 2025-06-24,23:22:21.000,175,10997716,14245,0,1750807340,13016.18812626,5.31708788999822,53386.37377680001 2025-06-24,23:22:22.000,175,10997782,13925,0,1750807341,13016.235280429995,5.267743980002706,53386.43666088 2025-06-24,23:22:23.000,175,10997743,14165,0,1750807342,13016.275698289995,5.331186150004214,53386.38076392 2025-06-24,23:22:24.000,175,10997760,13765,0,1750807343,13016.363270319991,5.345284410002932,53386.46460936001 2025-06-24,23:22:25.000,175,10997701,14005,0,1750807344,13016.39021556,5.310038759998861,53386.45762224 2025-06-24,23:22:26.000,175,10997736,14125,0,1750807345,13016.430633420001,5.288891370000783,53386.45063512 2025-06-24,23:22:27.000,175,10997737,14165,0,1750807346,13016.477787589996,5.359382670001651,53386.52749344 2025-06-24,23:22:28.000,175,10997754,14205,0,1750807347,13016.524941759992,5.380530059999728,53386.4785836 2025-06-24,23:22:29.000,175,10997773,14165,0,1750807348,13016.619250099997,5.2959405000001425,53386.471596480005 2025-06-24,23:22:30.000,175,10997744,13965,0,1750807349,13016.693349510002,5.338235280003573,53386.49255784001 2025-06-24,23:22:31.000,175,10997749,13925,0,1750807350,13016.733767370002,5.2959405000001425,53386.45762224 2025-06-24,23:22:32.000,175,10997739,14245,0,1750807351,13016.828075709993,5.302989629999502,53386.4785836 2025-06-24,23:22:33.000,175,10997808,13925,0,1750807352,13016.841548329998,5.281842240001424,53386.49255784001 2025-06-24,23:22:34.000,175,10997674,14205,0,1750807353,13016.888702499993,5.331186150004214,53386.54146768001 2025-06-24,23:22:35.000,175,10997782,14165,0,1750807354,13016.989747149993,5.338235280003573,53386.51351920001 2025-06-24,23:22:36.000,175,10997742,13885,0,1750807355,13017.090791799994,5.324137020004855,53386.56242904001 2025-06-24,23:22:37.000,175,10997740,14205,0,1750807356,13017.151418589994,5.331186150004214,53386.52749344 2025-06-24,23:22:38.000,175,10997793,13965,0,1750807357,13017.21878168999,5.387579189999087,53386.569416160004 2025-06-24,23:22:39.000,175,10997798,14005,0,1750807358,13017.292881099995,5.387579189999087,53386.5484548 2025-06-24,23:22:40.000,175,10997729,13925,0,1750807359,13017.38718944,5.429873970002518,53386.60435176 2025-06-24,23:22:41.000,175,10997742,13805,0,1750807360,13017.454552539995,5.4510213600005955,53386.61133888001 2025-06-24,23:22:42.000,175,10997701,13925,0,1750807361,13017.474761469995,5.5074144000027445,53386.57640328 2025-06-24,23:22:43.000,175,10997751,13925,0,1750807362,13017.575806119996,5.535610920000181,53386.59736464 2025-06-24,23:22:44.000,175,10997756,14245,0,1750807363,13017.656641839996,5.5567583099982585,53386.5484548 2025-06-24,23:22:45.000,175,10997744,14085,0,1750807364,13017.703796009991,5.606102220001048,53386.63230024001 2025-06-24,23:22:46.000,175,10997744,14165,0,1750807365,13017.730741250001,5.641347869997844,53386.67422296 2025-06-24,23:22:47.000,175,10997717,14085,0,1750807366,13017.825049589992,5.676593520001916,53386.67422296 2025-06-24,23:22:48.000,175,10997732,14085,0,1750807367,13017.899148999997,5.732986560004065,53386.7231328 2025-06-24,23:22:49.000,175,10997725,14085,0,1750807368,13017.986721029993,5.754133950002142,53386.75108128001 2025-06-24,23:22:50.000,175,10997723,13925,0,1750807369,13018.027138889993,5.782330469999579,53386.737107040004 2025-06-24,23:22:51.000,175,10997758,14045,0,1750807370,13018.081029369998,5.831674380002369,53386.79999112001 2025-06-24,23:22:52.000,175,10997699,13925,0,1750807371,13018.134919849988,5.831674380002369,53386.82793960001 2025-06-24,23:22:53.000,175,10997745,14205,0,1750807372,13018.229228189994,5.916263940001954,53386.82793960001 2025-06-24,23:22:54.000,175,10997779,14005,0,1750807373,13018.276382359989,5.958558719998109,53386.91877216001 2025-06-24,23:22:55.000,175,10997723,14045,0,1750807374,13018.350481769994,5.965607850004744,53386.91877216001 2025-06-24,23:22:56.000,175,10997721,14045,0,1750807375,13018.431317489994,6.007902630000899,53386.88383656 2025-06-24,23:22:57.000,175,10997676,13965,0,1750807376,13018.49868058999,6.014951760000258,53386.925759280006 2025-06-24,23:22:58.000,175,10997737,13885,0,1750807377,13018.53909844999,6.057246540003689,53386.96069488 2025-06-24,23:22:59.000,175,10997709,13805,0,1750807378,13018.572779999995,6.120688709997921,53386.974669120005 2025-06-24,23:23:00.000,175,10997760,13925,0,1750807379,13018.62667048,6.120688709997921,53386.93973352 2025-06-24,23:23:01.000,175,10997771,14085,0,1750807380,13018.7075062,6.1347869700039155,53387.03056608 2025-06-24,23:23:02.000,175,10997751,14005,0,1750807381,13018.74118774999,6.148885230002634,53387.072488800004 2025-06-24,23:23:03.000,175,10997694,13725,0,1750807382,13018.815287159996,6.170032620000711,53387.093450160006 2025-06-24,23:23:04.000,175,10997795,13925,0,1750807383,13018.875913949996,6.170032620000711,53387.14934712 2025-06-24,23:23:05.000,175,10997725,14005,0,1750807384,13018.916331809996,6.162983490001352,53387.21921832 2025-06-24,23:23:06.000,175,10997727,13965,0,1750807385,13018.923068119992,6.141836100003275,53387.21921832 2025-06-24,23:23:07.000,175,10997776,13885,0,1750807386,13018.909595500001,6.120688709997921,53387.26812816 2025-06-24,23:23:08.000,175,10997737,13685,0,1750807387,13018.936540739996,6.120688709997921,53387.2471668 2025-06-24,23:23:09.000,175,10997740,13885,0,1750807388,13018.963485979992,6.155934360001993,53387.26812816 2025-06-24,23:23:10.000,175,10997720,14405,0,1750807389,13018.963485979992,6.071344800002407,53387.28908952 2025-06-24,23:23:11.000,175,10997780,13885,0,1750807390,13019.017376459997,6.064295670003048,53387.35197360001 2025-06-24,23:23:12.000,175,10997684,14045,0,1750807391,13019.010640150002,6.00085350000154,53387.33101224001 2025-06-24,23:23:13.000,175,10997716,13885,0,1750807392,13019.010640150002,5.993804370002181,53387.34498648 2025-06-24,23:23:14.000,175,10997715,14045,0,1750807393,13019.017376459997,5.958558719998109,53387.39389632 2025-06-24,23:23:15.000,175,10997729,13885,0,1750807394,13018.990431220001,5.9233130700013135,53387.40088344001 2025-06-24,23:23:16.000,175,10997726,14045,0,1750807395,13019.010640150002,5.8739691599985235,53387.42184480001 2025-06-24,23:23:17.000,175,10997749,13965,0,1750807396,13019.044321699992,5.881018289997883,53387.428831920006 2025-06-24,23:23:18.000,175,10997731,13845,0,1750807397,13019.051058010002,5.866920029999164,53387.50569024 2025-06-24,23:23:19.000,175,10997693,14045,0,1750807398,13019.071266940002,5.895116550003877,53387.54761296001 2025-06-24,23:23:20.000,175,10997726,14005,0,1750807399,13019.084739559992,5.866920029999164,53387.54062584001 2025-06-24,23:23:21.000,175,10997760,13925,0,1750807400,13019.078003249997,5.852821770000446,53387.58254856 2025-06-24,23:23:22.000,175,10997770,14285,0,1750807401,13019.064530629992,5.852821770000446,53387.56857432001 2025-06-24,23:23:23.000,175,10997795,13885,0,1750807402,13019.104948489992,5.881018289997883,53387.54761296001 2025-06-24,23:23:24.000,175,10997722,13765,0,1750807403,13019.172311590002,5.895116550003877,53387.65241976 2025-06-24,23:23:25.000,175,10997715,14085,0,1750807404,13019.158838969997,5.902165680003236,53387.66639400001 2025-06-24,23:23:26.000,175,10997693,13885,0,1750807405,13019.098212179997,5.9233130700013135,53387.66639400001 2025-06-24,23:23:27.000,175,10997743,13925,0,1750807406,13019.091475870002,5.9233130700013135,53387.58953568001 2025-06-24,23:23:28.000,175,10997774,14125,0,1750807407,13019.071266940002,5.958558719998109,53387.65940688 2025-06-24,23:23:29.000,175,10997714,14205,0,1750807408,13019.064530629992,5.972656980004103,53387.596522800006 2025-06-24,23:23:30.000,175,10997694,14045,0,1750807409,13019.024112769992,6.036099149998336,53387.63844552001 2025-06-24,23:23:31.000,175,10997728,14325,0,1750807410,13018.997167529997,6.043148279997695,53387.645432640005 2025-06-24,23:23:32.000,175,10997767,14045,0,1750807411,13018.997167529997,6.092492190000485,53387.62447128 2025-06-24,23:23:33.000,175,10997725,14125,0,1750807412,13018.929804430001,6.106590449999203,53387.60350992 2025-06-24,23:23:34.000,175,10997760,14205,0,1750807413,13018.929804430001,6.1347869700039155,53387.65940688 2025-06-24,23:23:35.000,175,10997702,14245,0,1750807414,13018.902859189991,6.205278270004783,53387.694342480005 2025-06-24,23:23:36.000,175,10997738,13845,0,1750807415,13018.835496089996,6.282818699997733,53387.694342480005 2025-06-24,23:23:37.000,175,10997804,14165,0,1750807416,13018.774869299996,6.318064350001805,53387.68036824 2025-06-24,23:23:38.000,175,10997744,13885,0,1750807417,13018.72097881999,6.374457390003954,53387.66639400001 2025-06-24,23:23:39.000,175,10997763,14005,0,1750807418,13018.62667048,6.444948690004821,53387.75023944 2025-06-24,23:23:40.000,175,10997780,14205,0,1750807419,13018.55930737999,6.487243470000976,53387.7712008 2025-06-24,23:23:41.000,175,10997715,14085,0,1750807420,13018.471735349995,6.578882159999921,53387.75722656001 2025-06-24,23:23:42.000,175,10997716,13885,0,1750807421,13018.384163319999,6.571833030000562,53387.77818792 2025-06-24,23:23:43.000,175,10997766,14005,0,1750807422,13018.269646049994,6.63527520000207,53387.73626520001 2025-06-24,23:23:44.000,175,10997727,14005,0,1750807423,13018.155128779988,6.663471719999507,53387.764213680006 2025-06-24,23:23:45.000,175,10997756,14085,0,1750807424,13018.060820439998,6.7128156300022965,53387.80613640001 2025-06-24,23:23:46.000,175,10997698,14165,0,1750807425,13017.939566859997,6.755110409998451,53387.743252320004 2025-06-24,23:23:47.000,175,10997743,14165,0,1750807426,13017.825049589992,6.726913890001015,53387.79216216 2025-06-24,23:23:48.000,175,10997798,14085,0,1750807427,13017.670114460001,6.755110409998451,53387.764213680006 2025-06-24,23:23:49.000,175,10997723,14005,0,1750807428,13017.54212456999,6.741012149999733,53387.75023944 2025-06-24,23:23:50.000,175,10997722,13965,0,1750807429,13017.393925749995,6.691668240004219,53387.67338112 2025-06-24,23:23:51.000,175,10997765,14205,0,1750807430,13017.30635372,6.6564225900001475,53387.694342480005 2025-06-24,23:23:52.000,175,10997779,14245,0,1750807431,13017.144682279999,6.642324330001429,53387.7013296 2025-06-24,23:23:53.000,175,10997715,13925,0,1750807432,13016.962801909998,6.564783900001203,53387.60350992 2025-06-24,23:23:54.000,175,10997773,14085,0,1750807433,13016.807866779993,6.5013417299996945,53387.6314584 2025-06-24,23:23:55.000,175,10997740,14085,0,1750807434,13016.605777479992,6.444948690004821,53387.645432640005 2025-06-24,23:23:56.000,175,10997751,14125,0,1750807435,13016.437369729996,6.402653910001391,53387.58254856 2025-06-24,23:23:57.000,175,10997776,14405,0,1750807436,13016.22180780999,6.311015220002446,53387.55460008 2025-06-24,23:23:58.000,175,10997751,13885,0,1750807437,13016.03992743999,6.275769569998374,53387.575561440004 2025-06-24,23:23:59.000,175,10997778,13925,0,1750807438,13015.905201239999,6.233474790002219,53387.51966448001 2025-06-24,23:24:00.000,175,10997711,14205,0,1750807439,13015.696375629988,6.113639579998562,53387.48472888 2025-06-24,23:24:01.000,175,10997739,13965,0,1750807440,13015.561649429997,6.0290500199989765,53387.4567804 2025-06-24,23:24:02.000,175,10997757,14205,0,1750807441,13015.373032750002,5.902165680003236,53387.407870560004 2025-06-24,23:24:03.000,175,10997735,14325,0,1750807442,13015.211361310001,5.789379599998938,53387.39389632 2025-06-24,23:24:04.000,175,10997804,14245,0,1750807443,13015.096844039996,5.676593520001916,53387.33101224001 2025-06-24,23:24:05.000,175,10997751,14245,0,1750807444,13014.92169997999,5.59200396000233,53387.28210240001 2025-06-24,23:24:06.000,175,10997746,13845,0,1750807445,13014.753292229994,5.486267010004667,53387.21223120001 2025-06-24,23:24:07.000,175,10997738,14245,0,1750807446,13014.625302339999,5.31708788999822,53387.21223120001 2025-06-24,23:24:08.000,175,10997761,14165,0,1750807447,13014.450158279993,5.239547459997993,53387.14934712 2025-06-24,23:24:09.000,175,10997750,14125,0,1750807448,13014.328904699993,5.147908769999049,53387.14934712 2025-06-24,23:24:10.000,175,10997744,13885,0,1750807449,13014.153760640002,4.9575822600018,53387.12838576 2025-06-24,23:24:11.000,175,10997791,14045,0,1750807450,13013.97188027,4.887090960000933,53387.03755320001 2025-06-24,23:24:12.000,175,10997796,13845,0,1750807451,13013.837154069995,4.795452270001988,53387.023578960005 2025-06-24,23:24:13.000,175,10997717,14365,0,1750807452,13013.68221893999,4.7179118400017614,53386.95370776 2025-06-24,23:24:14.000,175,10997750,14085,0,1750807453,13013.58117428999,4.576929240000027,53386.91178504 2025-06-24,23:24:15.000,175,10997767,14085,0,1750807454,13013.513811189994,4.4570940300036455,53386.904797920004 2025-06-24,23:24:16.000,175,10997765,14205,0,1750807455,13013.446448089999,4.32316056000127,53386.78601688 2025-06-24,23:24:17.000,175,10997769,14165,0,1750807456,13013.358876059989,4.168079700000817,53386.758068400006 2025-06-24,23:24:18.000,175,10997795,13885,0,1750807457,13013.325194509998,4.034146229998441,53386.75108128001 2025-06-24,23:24:19.000,175,10997788,14325,0,1750807458,13013.331930819993,3.9354584100001375,53386.73011992001 2025-06-24,23:24:20.000,175,10997786,14125,0,1750807459,13013.237622479988,3.8367705900018336,53386.56242904001 2025-06-24,23:24:21.000,175,10997756,14245,0,1750807460,13013.203940929998,3.695787990000099,53386.55544192 2025-06-24,23:24:22.000,175,10997736,14365,0,1750807461,13013.163523069998,3.5689036500043585,53386.55544192 2025-06-24,23:24:23.000,175,10997781,14325,0,1750807462,13013.116368900002,3.498412350003491,53386.50653208 2025-06-24,23:24:24.000,175,10997748,14245,0,1750807463,13013.089423659992,3.378577139999834,53386.48557072 2025-06-24,23:24:25.000,175,10997745,14245,0,1750807464,13013.001851629997,3.2516928000040934,53386.46460936001 2025-06-24,23:24:26.000,175,10997766,14085,0,1750807465,13013.001851629997,3.131857590000436,53386.37377680001 2025-06-24,23:24:27.000,175,10997756,13965,0,1750807466,13012.947961149992,2.976776729999983,53386.401725280004 2025-06-24,23:24:28.000,175,10997726,13885,0,1750807467,13012.887334359992,2.8498923900042428,53386.38775104 2025-06-24,23:24:29.000,175,10997734,13885,0,1750807468,13012.846916499991,2.7300571800005855,53386.254995760006 2025-06-24,23:24:30.000,175,10997727,14245,0,1750807469,13012.846916499991,2.553828930002055,53386.254995760006 2025-06-24,23:24:31.000,175,10997784,14165,0,1750807470,13012.819971259996,2.4269445899990387,53386.26897 2025-06-24,23:24:32.000,175,10997756,14045,0,1750807471,13012.826707569991,2.293011120003939,53386.24800864001 2025-06-24,23:24:33.000,175,10997765,14165,0,1750807472,13012.840180189996,2.180225039999641,53386.19211168 2025-06-24,23:24:34.000,175,10997719,14165,0,1750807473,13012.826707569991,1.9898985300023924,53386.15717608001 2025-06-24,23:24:35.000,175,10997744,14165,0,1750807474,13012.873861740001,1.9053089700028067,53386.22704728001 2025-06-24,23:24:36.000,175,10997799,13805,0,1750807475,13012.914279600001,1.7431789800029946,53386.14320184 2025-06-24,23:24:37.000,175,10997798,14045,0,1750807476,13012.995115320002,1.6233437699993374,53386.15717608001 2025-06-24,23:24:38.000,175,10997778,14125,0,1750807477,13013.075951040002,1.5105576900023152,53386.1641632 2025-06-24,23:24:39.000,175,10997714,14045,0,1750807478,13013.163523069998,1.4189190000033705,53386.1641632 2025-06-24,23:24:40.000,175,10997681,14125,0,1750807479,13013.237622479988,1.2990837899997132,53386.07333064 2025-06-24,23:24:41.000,175,10997720,14205,0,1750807480,13013.311721889993,1.2567890100035584,53386.08031776001 2025-06-24,23:24:42.000,175,10997710,14005,0,1750807481,13013.379084989989,1.2074451000007684,53385.98948520001 2025-06-24,23:24:43.000,175,10997753,14085,0,1750807482,13013.473393329994,1.1792485800033319,53386.0244208 2025-06-24,23:24:44.000,175,10997734,13965,0,1750807483,13013.574437979994,1.136953799999901,53386.01044656001 2025-06-24,23:24:45.000,175,10997737,14245,0,1750807484,13013.74284572999,1.1651503200046136,53386.03140792001 2025-06-24,23:24:46.000,175,10997704,14085,0,1750807485,13013.84389037999,1.1510520599986194,53386.03839504001 2025-06-24,23:24:47.000,175,10997718,14245,0,1750807486,13013.95167134,1.2003959700014093,53385.98249808 2025-06-24,23:24:48.000,175,10997739,14205,0,1750807487,13014.099870159996,1.292034660000354,53385.98948520001 2025-06-24,23:24:49.000,175,10997706,14125,0,1750807488,13014.275014220002,1.4048207400046522,53386.01044656001 2025-06-24,23:24:50.000,175,10997722,14245,0,1750807489,13014.470367209993,1.503508560002956,53385.99647232 2025-06-24,23:24:51.000,175,10997801,14045,0,1750807490,13014.67919281999,1.658589420003409,53386.0244208 2025-06-24,23:24:52.000,175,10997738,13965,0,1750807491,13014.88128211999,1.7220315900049172,53385.96153672001 2025-06-24,23:24:53.000,175,10997790,13845,0,1750807492,13015.096844039996,1.870063319998735,53385.94057536001 2025-06-24,23:24:54.000,175,10997723,14165,0,1750807493,13015.325878579992,2.0392424399979063,53386.03839504001 2025-06-24,23:24:55.000,175,10997791,13965,0,1750807494,13015.541440499997,2.123832000004768,53385.97551096 2025-06-24,23:24:56.000,175,10997720,14085,0,1750807495,13015.770475039993,2.278912859997945,53385.96153672001 2025-06-24,23:24:57.000,175,10997783,14405,0,1750807496,13015.97930064999,2.4198954599996796,53385.97551096 2025-06-24,23:24:58.000,175,10997747,14005,0,1750807497,13016.20833519,2.553828930002055,53386.0244208 2025-06-24,23:24:59.000,175,10997787,14085,0,1750807498,13016.41042449,2.6736641399984364,53386.03839504001 2025-06-24,23:25:00.000,175,10997771,13965,0,1750807499,13016.605777479992,2.7934993500020937,53386.10826624001 2025-06-24,23:25:01.000,175,10997769,14045,0,1750807500,13016.821339399998,2.8498923900042428,53386.11525336 2025-06-24,23:25:02.000,175,10997783,14085,0,1750807501,13017.043637629999,2.976776729999983,53386.136214720005 2025-06-24,23:25:03.000,175,10997761,14165,0,1750807502,13017.23899061999,3.0543171600002097,53386.17813744001 2025-06-24,23:25:04.000,175,10997720,14125,0,1750807503,13017.535388259996,3.117759330001718,53386.19909880001 2025-06-24,23:25:05.000,175,10997749,14285,0,1750807504,13017.750950180001,3.216447150000022,53386.234034400004 2025-06-24,23:25:06.000,175,10997788,14005,0,1750807505,13017.959775789997,3.2516928000040934,53386.22704728001 2025-06-24,23:25:07.000,175,10997707,14245,0,1750807506,13018.175337709989,3.3010367099996074,53386.31089272 2025-06-24,23:25:08.000,175,10997792,13805,0,1750807507,13018.35721807999,3.286938450000889,53386.32486696001 2025-06-24,23:25:09.000,175,10997717,13845,0,1750807508,13018.58625262,3.2657910600028117,53386.39473816001 2025-06-24,23:25:10.000,175,10997715,13845,0,1750807509,13018.754660369996,3.23054540999874,53386.39473816001 2025-06-24,23:25:11.000,175,10997739,13725,0,1750807510,13018.936540739996,3.23054540999874,53386.46460936001 2025-06-24,23:25:12.000,175,10997711,13765,0,1750807511,13019.091475870002,3.174152370003867,53386.52749344 2025-06-24,23:25:13.000,175,10997748,13925,0,1750807512,13019.253147310003,3.181201500003226,53386.520506320005 2025-06-24,23:25:14.000,175,10997749,13965,0,1750807513,13019.414818749989,3.216447150000022,53386.618326 2025-06-24,23:25:15.000,175,10997787,13885,0,1750807514,13019.583226499999,3.2587419300034526,53386.62531312 2025-06-24,23:25:16.000,175,10997744,13925,0,1750807515,13019.771843179995,3.3151349699983257,53386.66723584 2025-06-24,23:25:17.000,175,10997736,14005,0,1750807516,13019.953723549996,3.3644788800011156,53386.68121008001 2025-06-24,23:25:18.000,175,10997767,13885,0,1750807517,13020.216439639997,3.4631666999994195,53386.66024872001 2025-06-24,23:25:19.000,175,10997735,13885,0,1750807518,13020.432001560002,3.5618545199977234,53386.74409416 2025-06-24,23:25:20.000,175,10997700,13885,0,1750807519,13020.674508719989,3.590051040002436,53386.79999112001 2025-06-24,23:25:21.000,175,10997777,13805,0,1750807520,13020.88333433,3.7169353799981764,53386.79999112001 2025-06-24,23:25:22.000,175,10997760,14045,0,1750807521,13021.11910517999,3.8720162399986293,53386.84890096001 2025-06-24,23:25:23.000,175,10997764,14125,0,1750807522,13021.327930790001,3.970704060004209,53386.84890096001 2025-06-24,23:25:24.000,175,10997761,14085,0,1750807523,13021.523283779992,4.062342750003154,53386.9327464 2025-06-24,23:25:25.000,175,10997753,14205,0,1750807524,13021.785999869993,4.252669260000403,53386.91178504 2025-06-24,23:25:26.000,175,10997756,14325,0,1750807525,13022.028507029994,4.3513570799987065,53386.93973352 2025-06-24,23:25:27.000,175,10997775,13965,0,1750807526,13022.28448681,4.478241420001723,53387.07947592 2025-06-24,23:25:28.000,175,10997747,14045,0,1750807527,13022.520257659991,4.605125760004739,53387.072488800004 2025-06-24,23:25:29.000,175,10997734,13965,0,1750807528,13022.762764819992,4.739059229999839,53387.08646304001 2025-06-24,23:25:30.000,175,10997708,14005,0,1750807529,13023.079371389998,4.830697919998784,53387.14934712 2025-06-24,23:25:31.000,175,10997773,14085,0,1750807530,13023.267988069994,4.9575822600018,53387.08646304001 2025-06-24,23:25:32.000,175,10997716,13885,0,1750807531,13023.54417678,5.0351226900020265,53387.17030848 2025-06-24,23:25:33.000,175,10997736,14245,0,1750807532,13023.800156559992,5.147908769999049,53387.21921832 2025-06-24,23:25:34.000,175,10997719,14085,0,1750807533,13024.042663719993,5.274793110002065,53387.317038 2025-06-24,23:25:35.000,175,10997753,14245,0,1750807534,13024.298643499998,5.380530059999728,53387.358960720005 2025-06-24,23:25:36.000,175,10997759,14005,0,1750807535,13024.608513759995,5.4510213600005955,53387.42184480001 2025-06-24,23:25:37.000,175,10997733,14245,0,1750807536,13024.86449354,5.6131513500004075,53387.4567804 2025-06-24,23:25:38.000,175,10997751,14045,0,1750807537,13025.113737009997,5.754133950002142,53387.50569024 2025-06-24,23:25:39.000,175,10997740,14325,0,1750807538,13025.349507860003,5.845772640001087,53387.54761296001 2025-06-24,23:25:40.000,175,10997754,14045,0,1750807539,13025.598751329999,5.972656980004103,53387.67338112 2025-06-24,23:25:41.000,175,10997811,14005,0,1750807540,13025.807576939995,6.057246540003689,53387.694342480005 2025-06-24,23:25:42.000,175,10997755,13925,0,1750807541,13026.02313886,6.162983490001352,53387.813123520005 2025-06-24,23:25:43.000,175,10997760,14005,0,1750807542,13026.171337679996,6.233474790002219,53387.86902048 2025-06-24,23:25:44.000,175,10997781,13925,0,1750807543,13026.380163289992,6.36035912999796,53388.00177576001 2025-06-24,23:25:45.000,175,10997791,14085,0,1750807544,13026.521625799993,6.437899559998186,53388.02273712001 2025-06-24,23:25:46.000,175,10997725,14205,0,1750807545,13026.669824619989,6.508390859999054,53388.12754392 2025-06-24,23:25:47.000,175,10997786,14085,0,1750807546,13026.804550819994,6.543636510003125,53388.211389359996 2025-06-24,23:25:48.000,175,10997769,13925,0,1750807547,13026.93927702,6.578882159999921,53388.35811888001 2025-06-24,23:25:49.000,175,10997815,13965,0,1750807548,13027.09421214999,6.63527520000207,53388.44196432 2025-06-24,23:25:50.000,175,10997771,13725,0,1750807549,13027.228938349996,6.628226070002711,53388.4699128 2025-06-24,23:25:51.000,175,10997767,14085,0,1750807550,13027.356928239991,6.663471719999507,53388.56773248 2025-06-24,23:25:52.000,175,10997756,14085,0,1750807551,13027.491654439997,6.670520849998866,53388.57471960001 2025-06-24,23:25:53.000,175,10997769,13885,0,1750807552,13027.545544920002,6.733963020000374,53388.66555216 2025-06-24,23:25:54.000,175,10997735,14005,0,1750807553,13027.646589570002,6.733963020000374,53388.714461999996 2025-06-24,23:25:55.000,175,10997750,14005,0,1750807554,13027.680271119993,6.748061279999092,53388.70747488 2025-06-24,23:25:56.000,175,10997808,13965,0,1750807555,13027.781315769993,6.719864760001656,53388.81228168001 2025-06-24,23:25:57.000,175,10997779,13925,0,1750807556,13027.835206249998,6.733963020000374,53388.86119152001 2025-06-24,23:25:58.000,175,10997768,14165,0,1750807557,13027.916041969998,6.741012149999733,53388.917088480004 2025-06-24,23:25:59.000,175,10997793,14005,0,1750807558,13028.017086619999,6.748061279999092,53388.97997256001 2025-06-24,23:26:00.000,175,10997766,13645,0,1750807559,13028.07097709999,6.783306930003164,53389.049843759996 2025-06-24,23:26:01.000,175,10997809,14085,0,1750807560,13028.185494369995,6.832650839998678,53389.11971496 2025-06-24,23:26:02.000,175,10997837,13805,0,1750807561,13028.286539019995,6.853798230004031,53389.19657328001 2025-06-24,23:26:03.000,175,10997760,14205,0,1750807562,13028.367374739995,6.9172403999982635,53389.22452176001 2025-06-24,23:26:04.000,175,10997781,13965,0,1750807563,13028.46168308,6.987731699999131,53389.30138008 2025-06-24,23:26:05.000,175,10997775,14005,0,1750807564,13028.576200349991,7.065272129999357,53389.322341440005 2025-06-24,23:26:06.000,175,10997767,13885,0,1750807565,13028.724399170002,7.135763430000225,53389.441122480006 2025-06-24,23:26:07.000,175,10997740,14005,0,1750807566,13028.852389059997,7.192156470002374,53389.48304520001 2025-06-24,23:26:08.000,175,10997822,13885,0,1750807567,13028.933224779998,7.290844290000678,53389.55990352001 2025-06-24,23:26:09.000,175,10997774,13765,0,1750807568,13029.047742049988,7.333139070004108,53389.6926588 2025-06-24,23:26:10.000,175,10997822,13925,0,1750807569,13029.121841459993,7.368384720000904,53389.6926588 2025-06-24,23:26:11.000,175,10997745,14085,0,1750807570,13029.202677179994,7.4036303699977,53389.6926588 2025-06-24,23:26:12.000,175,10997777,14125,0,1750807571,13029.283512899994,7.424777760003053,53389.76951712001 2025-06-24,23:26:13.000,175,10997783,14085,0,1750807572,13029.31045813999,7.424777760003053,53389.86034968 2025-06-24,23:26:14.000,175,10997740,13965,0,1750807573,13029.37782124,7.481170799997926,53389.93022088 2025-06-24,23:26:15.000,175,10997733,14245,0,1750807574,13029.424975409995,7.516416450001998,53390.00009208 2025-06-24,23:26:16.000,175,10997781,13965,0,1750807575,13029.47212957999,7.544612969999434,53390.09791176 2025-06-24,23:26:17.000,175,10997801,13805,0,1750807576,13029.55296529999,7.572809490004147,53390.13983448 2025-06-24,23:26:18.000,175,10997792,14045,0,1750807577,13029.546228989995,7.608055140000943,53390.12586024 2025-06-24,23:26:19.000,175,10997780,13845,0,1750807578,13029.627064709995,7.636251659998379,53390.223679919996 2025-06-24,23:26:20.000,175,10997797,13725,0,1750807579,13029.707900429996,7.608055140000943,53390.23066704001 2025-06-24,23:26:21.000,175,10997791,14165,0,1750807580,13029.74158198,7.608055140000943,53390.27258976001 2025-06-24,23:26:22.000,175,10997749,14205,0,1750807581,13029.802208770001,7.586907750002865,53390.34246096 2025-06-24,23:26:23.000,175,10997735,13925,0,1750807582,13029.788736149996,7.572809490004147,53390.45425488 2025-06-24,23:26:24.000,175,10997807,13885,0,1750807583,13029.788736149996,7.537563840000075,53390.57303592 2025-06-24,23:26:25.000,175,10997743,13885,0,1750807584,13029.815681389991,7.537563840000075,53390.58701016001 2025-06-24,23:26:26.000,175,10997759,13965,0,1750807585,13029.822417700001,7.558711229998153,53390.614958640006 2025-06-24,23:26:27.000,175,10997803,13805,0,1750807586,13029.74158198,7.523465580001357,53390.7407268 2025-06-24,23:26:28.000,175,10997823,13845,0,1750807587,13029.707900429996,7.509367320002639,53390.7407268 2025-06-24,23:26:29.000,175,10997848,14125,0,1750807588,13029.627064709995,7.467072539999208,53390.79662376 2025-06-24,23:26:30.000,175,10997742,14125,0,1750807589,13029.546228989995,7.417728630003694,53390.831559360005 2025-06-24,23:26:31.000,175,10997783,14165,0,1750807590,13029.43844803,7.382482979999622,53390.92239192001 2025-06-24,23:26:32.000,175,10997785,14165,0,1750807591,13029.364348619994,7.319040809998114,53390.93636616 2025-06-24,23:26:33.000,175,10997812,14325,0,1750807592,13029.222886109994,7.311991679998755,53390.985276 2025-06-24,23:26:34.000,175,10997786,13925,0,1750807593,13029.168995629989,7.241500379997888,53391.0551472 2025-06-24,23:26:35.000,175,10997796,14165,0,1750807594,13029.101632529993,7.142812559999584,53391.11104416001 2025-06-24,23:26:36.000,175,10997779,14165,0,1750807595,13029.000587879993,7.058222999999998,53391.15995400001 2025-06-24,23:26:37.000,175,10997745,13965,0,1750807596,13028.886070610002,6.966584310001053,53391.10405704 2025-06-24,23:26:38.000,175,10997741,14245,0,1750807597,13028.811971199997,6.9172403999982635,53391.145979760004 2025-06-24,23:26:39.000,175,10997765,14165,0,1750807598,13028.697453929992,6.846749100004672,53391.15995400001 2025-06-24,23:26:40.000,175,10997730,14045,0,1750807599,13028.650299759996,6.790356060002523,53391.166941120006 2025-06-24,23:26:41.000,175,10997731,14085,0,1750807600,13028.576200349991,6.733963020000374,53391.13899264001 2025-06-24,23:26:42.000,175,10997752,14045,0,1750807601,13028.50210094,6.691668240004219,53391.18790248001 2025-06-24,23:26:43.000,175,10997771,14085,0,1750807602,13028.45494676999,6.571833030000562,53391.145979760004 2025-06-24,23:26:44.000,175,10997701,14165,0,1750807603,13028.42126522,6.529538250004407,53391.20886384001 2025-06-24,23:26:45.000,175,10997719,14045,0,1750807604,13028.387583669995,6.466096080002899,53391.18790248001 2025-06-24,23:26:46.000,175,10997756,14005,0,1750807605,13028.30001164,6.4519978200041805,53391.25078656 2025-06-24,23:26:47.000,175,10997725,14005,0,1750807606,13028.23938485,6.374457390003954,53391.166941120006 2025-06-24,23:26:48.000,175,10997782,13885,0,1750807607,13028.21243960999,6.3462608699992415,53391.22283808 2025-06-24,23:26:49.000,175,10997721,14045,0,1750807608,13028.205703299995,6.318064350001805,53391.17392824 2025-06-24,23:26:50.000,175,10997792,13965,0,1750807609,13028.165285439994,6.311015220002446,53391.215850960005 2025-06-24,23:26:51.000,175,10997705,14205,0,1750807610,13028.124867579994,6.268720439999015,53391.264760800004 2025-06-24,23:26:52.000,175,10997746,13885,0,1750807611,13028.077713409999,6.261671309999656,53391.285722160006 2025-06-24,23:26:53.000,175,10997760,14125,0,1750807612,13028.030559239989,6.198229139998148,53391.32065776 2025-06-24,23:26:54.000,175,10997812,14165,0,1750807613,13028.030559239989,6.191180009998789,53391.37655472001 2025-06-24,23:26:55.000,175,10997786,14085,0,1750807614,13027.990141379989,6.1347869700039155,53391.40450320001 2025-06-24,23:26:56.000,175,10997777,14085,0,1750807615,13027.983405069994,6.099541319999844,53391.46040016 2025-06-24,23:26:57.000,175,10997735,14165,0,1750807616,13027.895833039998,6.0290500199989765,53391.40450320001 2025-06-24,23:26:58.000,175,10997827,14085,0,1750807617,13027.855415179998,5.944460459999391,53391.41847744 2025-06-24,23:26:59.000,175,10997755,14205,0,1750807618,13027.848678869988,5.909214810002595,53391.42546456001 2025-06-24,23:27:00.000,175,10997700,14125,0,1750807619,13027.767843150003,5.838723510001728,53391.39751608 2025-06-24,23:27:01.000,175,10997793,14125,0,1750807620,13027.700480049993,5.782330469999579,53391.40450320001 2025-06-24,23:27:02.000,175,10997717,14085,0,1750807621,13027.660062189992,5.718888299998071,53391.46738728 2025-06-24,23:27:03.000,175,10997734,14285,0,1750807622,13027.552281229997,5.641347869997844,53391.40450320001 2025-06-24,23:27:04.000,175,10997751,14325,0,1750807623,13027.552281229997,5.5567583099982585,53391.42546456001 2025-06-24,23:27:05.000,175,10997766,14325,0,1750807624,13027.478181819992,5.4157757100038,53391.44642592001 2025-06-24,23:27:06.000,175,10997730,14005,0,1750807625,13027.431027649996,5.324137020004855,53391.4394388 2025-06-24,23:27:07.000,175,10997730,14085,0,1750807626,13027.363664550001,5.176105290003761,53391.49533576001 2025-06-24,23:27:08.000,175,10997715,13925,0,1750807627,13027.296301449991,5.063319209999463,53391.53725848 2025-06-24,23:27:09.000,175,10997755,14245,0,1750807628,13027.208729419996,4.90823834999901,53391.47437440001 2025-06-24,23:27:10.000,175,10997708,14245,0,1750807629,13027.17504786999,4.760206619997916,53391.50931 2025-06-24,23:27:11.000,175,10997663,14045,0,1750807630,13027.10094846,4.612174890004098,53391.53725848 2025-06-24,23:27:12.000,175,10997731,14045,0,1750807631,13027.01337642999,4.478241420001723,53391.48834864 2025-06-24,23:27:13.000,175,10997730,14085,0,1750807632,13026.986431189995,4.27381664999848,53391.49533576001 2025-06-24,23:27:14.000,175,10997741,14205,0,1750807633,13026.865177609994,4.153981440002099,53391.4394388 2025-06-24,23:27:15.000,175,10997756,13885,0,1750807634,13026.83149605999,4.005949710001005,53391.42546456001 2025-06-24,23:27:16.000,175,10997759,14285,0,1750807635,13026.770869269989,3.8226723300031153,53391.432451680004 2025-06-24,23:27:17.000,175,10997728,14045,0,1750807636,13026.737187719998,3.709886249998817,53391.42546456001 2025-06-24,23:27:18.000,175,10997795,14005,0,1750807637,13026.737187719998,3.590051040002436,53391.34860624 2025-06-24,23:27:19.000,175,10997785,14125,0,1750807638,13026.730451409989,3.4561175700000604,53391.36258048 2025-06-24,23:27:20.000,175,10997766,14045,0,1750807639,13026.730451409989,3.3715280100004748,53391.334632000006 2025-06-24,23:27:21.000,175,10997771,14165,0,1750807640,13026.723715099994,3.286938450000889,53391.36258048 2025-06-24,23:27:22.000,175,10997720,13965,0,1750807641,13026.710242479989,3.1530049799985136,53391.313670640004 2025-06-24,23:27:23.000,175,10997756,14285,0,1750807642,13026.703506169993,3.117759330001718,53391.264760800004 2025-06-24,23:27:24.000,175,10997794,14085,0,1750807643,13026.777605579999,3.068415419998928,53391.29270928 2025-06-24,23:27:25.000,175,10997774,14005,0,1750807644,13026.797814509999,3.0472680300008506,53391.32764488001 2025-06-24,23:27:26.000,175,10997786,13805,0,1750807645,13026.770869269989,2.9838258599993424,53391.29270928 2025-06-24,23:27:27.000,175,10997743,14085,0,1750807646,13026.838232369999,2.8921871700003976,53391.313670640004 2025-06-24,23:27:28.000,175,10997771,14205,0,1750807647,13026.89212284999,2.856941520003602,53391.285722160006 2025-06-24,23:27:29.000,175,10997746,14005,0,1750807648,13026.925804399994,2.856941520003602,53391.34860624 2025-06-24,23:27:30.000,175,10997769,14045,0,1750807649,13026.97295856999,2.8498923900042428,53391.32065776 2025-06-24,23:27:31.000,175,10997790,14045,0,1750807650,13027.01337642999,2.8498923900042428,53391.285722160006 2025-06-24,23:27:32.000,175,10997769,13885,0,1750807651,13027.03358535999,2.8498923900042428,53391.2996964 2025-06-24,23:27:33.000,175,10997776,14045,0,1750807652,13027.09421214999,2.8428432600048836,53391.27873504001 2025-06-24,23:27:34.000,175,10997724,13965,0,1750807653,13027.12115739,2.7934993500020937,53391.20187672 2025-06-24,23:27:35.000,175,10997754,13885,0,1750807654,13027.22220204,2.800548480001453,53391.25777368001 2025-06-24,23:27:36.000,175,10997773,13925,0,1750807655,13027.296301449991,2.7723519600040163,53391.23681232001 2025-06-24,23:27:37.000,175,10997766,14045,0,1750807656,13027.329982999996,2.7934993500020937,53391.1948896 2025-06-24,23:27:38.000,175,10997777,14045,0,1750807657,13027.377137169991,2.7723519600040163,53391.20187672 2025-06-24,23:27:39.000,175,10997813,14005,0,1750807658,13027.437763959992,2.7864502200027346,53391.166941120006 2025-06-24,23:27:40.000,175,10997749,14205,0,1750807659,13027.484918130001,2.8287449999988894,53391.18091536 2025-06-24,23:27:41.000,175,10997753,14165,0,1750807660,13027.572490159997,2.7934993500020937,53391.1948896 2025-06-24,23:27:42.000,175,10997744,14005,0,1750807661,13027.599435399992,2.800548480001453,53391.145979760004 2025-06-24,23:27:43.000,175,10997808,14005,0,1750807662,13027.660062189992,2.7864502200027346,53391.145979760004 2025-06-24,23:27:44.000,175,10997777,14045,0,1750807663,13027.713952669998,2.7794010900033754,53391.11104416001 2025-06-24,23:27:45.000,175,10997753,13885,0,1750807664,13027.788052079988,2.744155439999304,53391.08309568 2025-06-24,23:27:46.000,175,10997837,14205,0,1750807665,13027.794788389998,2.708909790002508,53391.04117296001 2025-06-24,23:27:47.000,175,10997753,14085,0,1750807666,13027.875624109998,2.701860660003149,53390.978288880004 2025-06-24,23:27:48.000,175,10997754,13885,0,1750807667,13027.916041969998,2.7159589200018672,53390.97130176001 2025-06-24,23:27:49.000,175,10997801,14085,0,1750807668,13027.936250899998,2.6877624000044307,53391.00623736 2025-06-24,23:27:50.000,175,10997729,14005,0,1750807669,13028.037295549999,2.6384184900016407,53391.01322448 2025-06-24,23:27:51.000,175,10997779,14045,0,1750807670,13028.037295549999,2.6243202300029225,53390.92239192001 2025-06-24,23:27:52.000,175,10997778,14245,0,1750807671,13028.017086619999,2.6313693600022816,53390.94335328001 2025-06-24,23:27:53.000,175,10997772,14005,0,1750807672,13028.077713409999,2.6243202300029225,53390.90143056001 2025-06-24,23:27:54.000,175,10997740,13965,0,1750807673,13028.11139495999,2.6172711000035633,53390.87348208001 2025-06-24,23:27:55.000,175,10997706,14045,0,1750807674,13028.104658649994,2.5679271900007734,53390.85950784 2025-06-24,23:27:56.000,175,10997760,13925,0,1750807675,13028.097922339999,2.5820254499994917,53390.79662376 2025-06-24,23:27:57.000,175,10997753,13965,0,1750807676,13028.13160388999,2.5608780600014143,53390.83854648 2025-06-24,23:27:58.000,175,10997722,14005,0,1750807677,13028.13160388999,2.5256324100046186,53390.761688160004 2025-06-24,23:27:59.000,175,10997723,14125,0,1750807678,13028.17875806,2.5749763200001325,53390.77566240001 2025-06-24,23:28:00.000,175,10997754,13925,0,1750807679,13028.19223067999,2.539730670003337,53390.70579120001 2025-06-24,23:28:01.000,175,10997768,13965,0,1750807680,13028.246121159995,2.59612370999821,53390.73373968001 2025-06-24,23:28:02.000,175,10997724,13925,0,1750807681,13028.32022057,2.645467620001,53390.73373968001 2025-06-24,23:28:03.000,175,10997779,13805,0,1750807682,13028.30001164,2.645467620001,53390.65688136001 2025-06-24,23:28:04.000,175,10997725,13965,0,1750807683,13028.407792599995,2.6736641399984364,53390.68482984001 2025-06-24,23:28:05.000,175,10997737,13925,0,1750807684,13028.39431997999,2.7159589200018672,53390.68482984001 2025-06-24,23:28:06.000,175,10997767,14005,0,1750807685,13028.45494676999,2.7230080500012264,53390.71976544 2025-06-24,23:28:07.000,175,10997800,14165,0,1750807686,13028.508837249996,2.8216958699995303,53390.68482984001 2025-06-24,23:28:08.000,175,10997773,13925,0,1750807687,13028.535782489991,2.863990650002961,53390.63592000001 2025-06-24,23:28:09.000,175,10997741,14085,0,1750807688,13028.630090829996,2.8992362999997567,53390.62893288 2025-06-24,23:28:10.000,175,10997739,14125,0,1750807689,13028.663772380001,2.9274328200044692,53390.712778320005 2025-06-24,23:28:11.000,175,10997738,13885,0,1750807690,13028.751344409997,2.9485802100025467,53390.68482984001 2025-06-24,23:28:12.000,175,10997747,13925,0,1750807691,13028.778289649992,3.061366289999569,53390.67784272 2025-06-24,23:28:13.000,175,10997737,14085,0,1750807692,13028.865861680002,3.061366289999569,53390.614958640006 2025-06-24,23:28:14.000,175,10997746,14165,0,1750807693,13028.919752159993,3.1459558499991545,53390.593997280004 2025-06-24,23:28:15.000,175,10997760,13965,0,1750807694,13028.973642639998,3.181201500003226,53390.56604880001 2025-06-24,23:28:16.000,175,10997721,14245,0,1750807695,13029.000587879993,3.216447150000022,53390.55906168 2025-06-24,23:28:17.000,175,10997761,13885,0,1750807696,13029.094896219998,3.27988932000153,53390.55906168 2025-06-24,23:28:18.000,175,10997758,14285,0,1750807697,13029.175731939999,3.322184099997685,53390.545087440005 2025-06-24,23:28:19.000,175,10997746,14245,0,1750807698,13029.216149799999,3.385626269999193,53390.55207456 2025-06-24,23:28:20.000,175,10997756,14165,0,1750807699,13029.263303969994,3.3997245299979113,53390.58002304 2025-06-24,23:28:21.000,175,10997715,13925,0,1750807700,13029.31045813999,3.484314090004773,53390.545087440005 2025-06-24,23:28:22.000,175,10997733,13845,0,1750807701,13029.384557549994,3.533658000000287,53390.58002304 2025-06-24,23:28:23.000,175,10997728,14125,0,1750807702,13029.43171171999,3.604149300001154,53390.6009844 2025-06-24,23:28:24.000,175,10997730,14005,0,1750807703,13029.49233850999,3.68873886000074,53390.56604880001 2025-06-24,23:28:25.000,175,10997748,13965,0,1750807704,13029.526020059995,3.6816897300013807,53390.58002304 2025-06-24,23:28:26.000,175,10997727,14005,0,1750807705,13029.55970161,3.7310336400041706,53390.55207456 2025-06-24,23:28:27.000,175,10997760,13885,0,1750807706,13029.57317422999,3.759230160001607,53390.5311132 2025-06-24,23:28:28.000,175,10997692,13965,0,1750807707,13029.586646849995,3.8297214600024745,53390.52412608 2025-06-24,23:28:29.000,175,10997746,13925,0,1750807708,13029.60011947,3.7874266799990437,53390.5311132 2025-06-24,23:28:30.000,175,10997692,14165,0,1750807709,13029.546228989995,3.808574070004397,53390.52412608 2025-06-24,23:28:31.000,175,10997767,14205,0,1750807710,13029.55296529999,3.8367705900018336,53390.5311132 2025-06-24,23:28:32.000,175,10997726,14205,0,1750807711,13029.53275636999,3.815623200003756,53390.51015184 2025-06-24,23:28:33.000,175,10997772,13965,0,1750807712,13029.485602199995,3.8226723300031153,53390.447267760006 2025-06-24,23:28:34.000,175,10997735,14125,0,1750807713,13029.465393269995,3.801524939997762,53390.48220336 2025-06-24,23:28:35.000,175,10997718,13885,0,1750807714,13029.404766479995,3.8367705900018336,53390.475216240004 2025-06-24,23:28:36.000,175,10997713,14085,0,1750807715,13029.364348619994,3.7874266799990437,53390.461242 2025-06-24,23:28:37.000,175,10997735,14085,0,1750807716,13029.35087599999,3.8438197200011928,53390.50316472 2025-06-24,23:28:38.000,175,10997697,14005,0,1750807717,13029.317194449999,3.850868850000552,53390.48220336 2025-06-24,23:28:39.000,175,10997797,13885,0,1750807718,13029.24983134999,3.850868850000552,53390.496177600005 2025-06-24,23:28:40.000,175,10997750,14245,0,1750807719,13029.195940869999,3.857917979999911,53390.48919048001 2025-06-24,23:28:41.000,175,10997743,14245,0,1750807720,13029.101632529993,3.907261890002701,53390.475216240004 2025-06-24,23:28:42.000,175,10997695,14005,0,1750807721,13029.081423599993,3.956605799998215,53390.475216240004 2025-06-24,23:28:43.000,175,10997732,14165,0,1750807722,13029.047742049988,4.012998840000364,53390.45425488 2025-06-24,23:28:44.000,175,10997682,14205,0,1750807723,13029.027533119988,4.034146229998441,53390.44028064001 2025-06-24,23:28:45.000,175,10997842,13925,0,1750807724,13028.973642639998,4.048244490004436,53390.44028064001 2025-06-24,23:28:46.000,175,10997736,13805,0,1750807725,13028.980378949993,4.111686659998668,53390.41931928001 2025-06-24,23:28:47.000,175,10997742,14285,0,1750807726,13028.973642639998,4.182177959999535,53390.44028064001 2025-06-24,23:28:48.000,175,10997715,13925,0,1750807727,13028.953433709998,4.182177959999535,53390.475216240004 2025-06-24,23:28:49.000,175,10997819,13925,0,1750807728,13028.926488470002,4.245620130001043,53390.41233216 2025-06-24,23:28:50.000,175,10997770,13765,0,1750807729,13028.946697400002,4.3020131700031925,53390.447267760006 2025-06-24,23:28:51.000,175,10997725,14165,0,1750807730,13028.946697400002,4.3513570799987065,53390.41233216 2025-06-24,23:28:52.000,175,10997726,14085,0,1750807731,13028.933224779998,4.37250447000406,53390.3564352 2025-06-24,23:28:53.000,175,10997753,14405,0,1750807732,13028.939961089993,4.428897509998933,53390.44028064001 2025-06-24,23:28:54.000,175,10997753,13885,0,1750807733,13028.879334299992,4.4993888099998,53390.41931928001 2025-06-24,23:28:55.000,175,10997768,14085,0,1750807734,13028.811971199997,4.520536199997878,53390.41233216 2025-06-24,23:28:56.000,175,10997756,14205,0,1750807735,13028.805234890002,4.598076629998104,53390.40534504 2025-06-24,23:28:57.000,175,10997770,13725,0,1750807736,13028.737871789992,4.576929240000027,53390.41931928001 2025-06-24,23:28:58.000,175,10997785,14245,0,1750807737,13028.724399170002,4.640371410001535,53390.461242 2025-06-24,23:28:59.000,175,10997685,14005,0,1750807738,13028.683981310001,4.703813580003043,53390.39835792001 2025-06-24,23:29:00.000,175,10997700,14005,0,1750807739,13028.636827139992,4.7179118400017614,53390.426306400004 2025-06-24,23:29:01.000,175,10997738,14085,0,1750807740,13028.582936660001,4.809550530000706,53390.461242 2025-06-24,23:29:02.000,175,10997768,14245,0,1750807741,13028.495364629991,4.887090960000933,53390.48220336 2025-06-24,23:29:03.000,175,10997727,14245,0,1750807742,13028.407792599995,4.894140090000292,53390.51713896001 2025-06-24,23:29:04.000,175,10997723,14005,0,1750807743,13028.347165809995,4.901189219999651,53390.545087440005 2025-06-24,23:29:05.000,175,10997730,14045,0,1750807744,13028.25285746999,4.936434870003723,53390.46822912001 2025-06-24,23:29:06.000,175,10997727,13805,0,1750807745,13028.15181281999,5.021024430003308,53390.52412608 2025-06-24,23:29:07.000,175,10997707,13685,0,1750807746,13028.037295549999,5.042171820001386,53390.51713896001 2025-06-24,23:29:08.000,175,10997730,13845,0,1750807747,13027.855415179998,5.070368339998822,53390.55207456 2025-06-24,23:29:09.000,175,10997801,13925,0,1750807748,13027.801524699993,5.098564860003535,53390.55207456 2025-06-24,23:29:10.000,175,10997730,14045,0,1750807749,13027.673534809997,5.042171820001386,53390.46822912001 2025-06-24,23:29:11.000,175,10997730,13925,0,1750807750,13027.559017539992,5.049220950000745,53390.475216240004 2025-06-24,23:29:12.000,175,10997787,13925,0,1750807751,13027.464709200001,5.070368339998822,53390.475216240004 2025-06-24,23:29:13.000,175,10997726,14205,0,1750807752,13027.34345562,5.091515730004176,53390.43329352 2025-06-24,23:29:14.000,175,10997802,13885,0,1750807753,13027.228938349996,5.105613990002894,53390.461242 2025-06-24,23:29:15.000,175,10997778,13885,0,1750807754,13027.148102629995,5.154957899998408,53390.426306400004 2025-06-24,23:29:16.000,175,10997782,14005,0,1750807755,13027.03358535999,5.126761380000971,53390.39835792001 2025-06-24,23:29:17.000,175,10997779,14005,0,1750807756,13026.93927702,5.126761380000971,53390.31451248 2025-06-24,23:29:18.000,175,10997769,13805,0,1750807757,13026.85170498999,5.049220950000745,53390.33547384 2025-06-24,23:29:19.000,175,10997755,13925,0,1750807758,13026.784341889994,5.084466600004816,53390.36342232 2025-06-24,23:29:20.000,175,10997710,13925,0,1750807759,13026.656351999998,5.049220950000745,53390.33547384 2025-06-24,23:29:21.000,175,10997786,13765,0,1750807760,13026.548571040003,5.063319209999463,53390.32149960001 2025-06-24,23:29:22.000,175,10997700,13925,0,1750807761,13026.501416869993,5.0351226900020265,53390.34246096 2025-06-24,23:29:23.000,175,10997740,13885,0,1750807762,13026.460999009993,5.013975300003949,53390.33547384 2025-06-24,23:29:24.000,175,10997763,13845,0,1750807763,13026.393635909997,5.042171820001386,53390.31451248 2025-06-24,23:29:25.000,175,10997721,13845,0,1750807764,13026.339745429992,4.985778779999237,53390.26560264 2025-06-24,23:29:26.000,175,10997701,13925,0,1750807765,13026.258909709992,4.915287479998369,53390.30752536 2025-06-24,23:29:27.000,175,10997756,13885,0,1750807766,13026.205019230001,4.894140090000292,53390.32149960001 2025-06-24,23:29:28.000,175,10997766,14205,0,1750807767,13026.164601370001,4.816599660000065,53390.29355112 2025-06-24,23:29:29.000,175,10997753,14045,0,1750807768,13026.137656129991,4.788403140002629,53390.33547384 2025-06-24,23:29:30.000,175,10997796,13925,0,1750807769,13026.10397458,4.73201010000048,53390.31451248 2025-06-24,23:29:31.000,175,10997764,13885,0,1750807770,13026.097238269991,4.68266618999769,53390.328486720005 2025-06-24,23:29:32.000,175,10997793,13845,0,1750807771,13026.06355672,4.591027499998745,53390.36342232 2025-06-24,23:29:33.000,175,10997718,13965,0,1750807772,13026.03661147999,4.513487069998519,53390.377396560005 2025-06-24,23:29:34.000,175,10997757,14005,0,1750807773,13026.009666239996,4.450044900004286,53390.33547384 2025-06-24,23:29:35.000,175,10997792,14045,0,1750807774,13026.02313886,4.358406209998066,53390.377396560005 2025-06-24,23:29:36.000,175,10997708,13725,0,1750807775,13026.050084099996,4.259718389999762,53390.31451248 2025-06-24,23:29:37.000,175,10997758,14125,0,1750807776,13026.02313886,4.182177959999535,53390.3564352 2025-06-24,23:29:38.000,175,10997720,14165,0,1750807777,13025.99619361999,4.055293620003795,53390.26560264 2025-06-24,23:29:39.000,175,10997737,14125,0,1750807778,13026.01640254999,3.956605799998215,53390.3913708 2025-06-24,23:29:40.000,175,10997751,14165,0,1750807779,13025.99619361999,3.8931636300039827,53390.377396560005 2025-06-24,23:29:41.000,175,10997742,13885,0,1750807780,13026.009666239996,3.7874266799990437,53390.34944808001 2025-06-24,23:29:42.000,175,10997795,13965,0,1750807781,13026.02313886,3.68873886000074,53390.34246096 2025-06-24,23:29:43.000,175,10997775,14125,0,1750807782,13026.029875169996,3.6252966899992316,53390.39835792001 2025-06-24,23:29:44.000,175,10997790,13845,0,1750807783,13026.02313886,3.547756259999005,53390.38438368 2025-06-24,23:29:45.000,175,10997810,14085,0,1750807784,13026.090501959996,3.4490684400007012,53390.41931928001 2025-06-24,23:29:46.000,175,10997729,14085,0,1750807785,13026.10397458,3.4067736600045464,53390.3913708 2025-06-24,23:29:47.000,175,10997759,14045,0,1750807786,13026.090501959996,3.392675399998552,53390.44028064001 2025-06-24,23:29:48.000,175,10997758,14045,0,1750807787,13026.097238269991,3.336282360003679,53390.41931928001 2025-06-24,23:29:49.000,175,10997733,14005,0,1750807788,13026.097238269991,3.286938450000889,53390.3913708 2025-06-24,23:29:50.000,175,10997783,14165,0,1750807789,13026.12418351,3.23054540999874,53390.377396560005 2025-06-24,23:29:51.000,175,10997779,14405,0,1750807790,13026.137656129991,3.216447150000022,53390.39835792001 2025-06-24,23:29:52.000,175,10997735,14205,0,1750807791,13026.157865059991,3.216447150000022,53390.426306400004 2025-06-24,23:29:53.000,175,10997723,13885,0,1750807792,13026.130919819996,3.2023488900013035,53390.377396560005 2025-06-24,23:29:54.000,175,10997783,13885,0,1750807793,13026.205019230001,3.1882506300025852,53390.34246096 2025-06-24,23:29:55.000,175,10997776,13965,0,1750807794,13026.225228160001,3.223496279999381,53390.39835792001 2025-06-24,23:29:56.000,175,10997760,14405,0,1750807795,13026.279118639992,3.286938450000889,53390.3913708 2025-06-24,23:29:57.000,175,10997767,14045,0,1750807796,13026.319536499992,3.322184099997685,53390.3913708 2025-06-24,23:29:58.000,175,10997752,14005,0,1750807797,13026.400372219992,3.343331490003038,53390.38438368 2025-06-24,23:29:59.000,175,10997732,13965,0,1750807798,13026.454262699997,3.442019310001342,53390.3913708 2025-06-24,23:30:00.000,175,10997741,14045,0,1750807799,13026.508153180002,3.5125106100022094,53390.44028064001 2025-06-24,23:30:01.000,175,10997775,14045,0,1750807800,13026.636143069998,3.6111984300005133,53390.41233216 2025-06-24,23:30:02.000,175,10997716,14205,0,1750807801,13026.676560929998,3.709886249998817,53390.43329352 2025-06-24,23:30:03.000,175,10997713,14045,0,1750807802,13026.764132959994,3.808574070004397,53390.48919048001 2025-06-24,23:30:04.000,175,10997811,14245,0,1750807803,13026.885386539994,3.8790653699979885,53390.50316472 2025-06-24,23:30:05.000,175,10997754,14325,0,1750807804,13026.95948595,3.970704060004209,53390.496177600005 2025-06-24,23:30:06.000,175,10997707,14365,0,1750807805,13027.01337642999,4.09758839999995,53390.46822912001 2025-06-24,23:30:07.000,175,10997719,14165,0,1750807806,13027.05379428999,4.203325350004889,53390.545087440005 2025-06-24,23:30:08.000,175,10997716,14085,0,1750807807,13027.127893699995,4.266767519999121,53390.60797152001 2025-06-24,23:30:09.000,175,10997776,13925,0,1750807808,13027.22220204,4.358406209998066,53390.593997280004 2025-06-24,23:30:10.000,175,10997748,14085,0,1750807809,13027.28282883,4.442995769997651,53390.60797152001 2025-06-24,23:30:11.000,175,10997783,14005,0,1750807810,13027.350191929996,4.605125760004739,53390.65688136001 2025-06-24,23:30:12.000,175,10997806,14165,0,1750807811,13027.437763959992,4.675617059998331,53390.62893288 2025-06-24,23:30:13.000,175,10997783,13965,0,1750807812,13027.498390749992,4.767255750004551,53390.642907120004 2025-06-24,23:30:14.000,175,10997761,13925,0,1750807813,13027.552281229997,4.858894440003496,53390.69181696 2025-06-24,23:30:15.000,175,10997750,14085,0,1750807814,13027.592699089997,4.950533130002441,53390.6708556 2025-06-24,23:30:16.000,175,10997735,14085,0,1750807815,13027.666798500002,5.0351226900020265,53390.73373968001 2025-06-24,23:30:17.000,175,10997772,14245,0,1750807816,13027.727425290002,5.126761380000971,53390.73373968001 2025-06-24,23:30:18.000,175,10997759,14405,0,1750807817,13027.767843150003,5.218400069999916,53390.70579120001 2025-06-24,23:30:19.000,175,10997810,14165,0,1750807818,13027.781315769993,5.31708788999822,53390.761688160004 2025-06-24,23:30:20.000,175,10997778,14245,0,1750807819,13027.848678869988,5.394628319998446,53390.77566240001 2025-06-24,23:30:21.000,175,10997807,14125,0,1750807820,13027.895833039998,5.486267010004667,53390.75470104001 2025-06-24,23:30:22.000,175,10997763,14005,0,1750807821,13027.942987209994,5.59200396000233,53390.83854648 2025-06-24,23:30:23.000,175,10997762,14125,0,1750807822,13027.922778279994,5.6131513500004075,53390.79662376 2025-06-24,23:30:24.000,175,10997741,14085,0,1750807823,13027.942987209994,5.648397000004479,53390.85950784 2025-06-24,23:30:25.000,175,10997846,14125,0,1750807824,13027.936250899998,5.697740909999993,53390.80361088001 2025-06-24,23:30:26.000,175,10997758,14205,0,1750807825,13027.936250899998,5.718888299998071,53390.85950784 2025-06-24,23:30:27.000,175,10997812,13925,0,1750807826,13027.929514589989,5.740035690003424,53390.82457224001 2025-06-24,23:30:28.000,175,10997750,14005,0,1750807827,13027.936250899998,5.725937430004706,53390.80361088001 2025-06-24,23:30:29.000,175,10997788,14005,0,1750807828,13027.902569349993,5.77528134000022,53390.810598000004 2025-06-24,23:30:30.000,175,10997760,14005,0,1750807829,13027.862151489993,5.789379599998938,53390.782649520006 2025-06-24,23:30:31.000,175,10997766,14245,0,1750807830,13027.841942559993,5.831674380002369,53390.80361088001 2025-06-24,23:30:32.000,175,10997785,14045,0,1750807831,13027.781315769993,5.82462525000301,53390.761688160004 2025-06-24,23:30:33.000,175,10997726,13925,0,1750807832,13027.774579459998,5.909214810002595,53390.78963664 2025-06-24,23:30:34.000,175,10997755,13965,0,1750807833,13027.781315769993,5.902165680003236,53390.72675256 2025-06-24,23:30:35.000,175,10997728,14045,0,1750807834,13027.754370529998,5.930362200000673,53390.76867528 2025-06-24,23:30:36.000,175,10997781,13845,0,1750807835,13027.754370529998,5.986755240002822,53390.73373968001 2025-06-24,23:30:37.000,175,10997783,13925,0,1750807836,13027.707216360002,5.9797061100034625,53390.712778320005 2025-06-24,23:30:38.000,175,10997722,13885,0,1750807837,13027.727425290002,6.022000889999617,53390.712778320005 2025-06-24,23:30:39.000,175,10997778,14005,0,1750807838,13027.713952669998,6.007902630000899,53390.69880408 2025-06-24,23:30:40.000,175,10997756,13965,0,1750807839,13027.727425290002,6.007902630000899,53390.6708556 2025-06-24,23:30:41.000,175,10997813,13885,0,1750807840,13027.687007430002,5.9797061100034625,53390.642907120004 2025-06-24,23:30:42.000,175,10997785,13845,0,1750807841,13027.687007430002,5.972656980004103,53390.65688136001 2025-06-24,23:30:43.000,175,10997759,14045,0,1750807842,13027.673534809997,5.944460459999391,53390.65688136001 2025-06-24,23:30:44.000,175,10997776,14045,0,1750807843,13027.585962780002,5.930362200000673,53390.642907120004 2025-06-24,23:30:45.000,175,10997767,14085,0,1750807844,13027.559017539992,5.866920029999164,53390.56604880001 2025-06-24,23:30:46.000,175,10997768,14165,0,1750807845,13027.552281229997,5.82462525000301,53390.52412608 2025-06-24,23:30:47.000,175,10997721,14125,0,1750807846,13027.457972889992,5.740035690003424,53390.58701016001 2025-06-24,23:30:48.000,175,10997783,14405,0,1750807847,13027.377137169991,5.648397000004479,53390.593997280004 2025-06-24,23:30:49.000,175,10997791,14005,0,1750807848,13027.336719309991,5.599053090001689,53390.58002304 2025-06-24,23:30:50.000,175,10997785,13965,0,1750807849,13027.316510379991,5.514463530002104,53390.593997280004 2025-06-24,23:30:51.000,175,10997791,14085,0,1750807850,13027.24241097,5.429873970002518,53390.545087440005 2025-06-24,23:30:52.000,175,10997794,14205,0,1750807851,13027.08073953,5.2959405000001425,53390.55207456 2025-06-24,23:30:53.000,175,10997756,14125,0,1750807852,13027.03358535999,5.211350940000557,53390.53810032001 2025-06-24,23:30:54.000,175,10997776,14085,0,1750807853,13026.925804399994,5.112663120002253,53390.51015184 2025-06-24,23:30:55.000,175,10997767,14045,0,1750807854,13026.818023439999,4.978729649999877,53390.475216240004 2025-06-24,23:30:56.000,175,10997779,14125,0,1750807855,13026.683297239993,4.872992700002214,53390.496177600005 2025-06-24,23:30:57.000,175,10997727,14165,0,1750807856,13026.609197829988,4.830697919998784,53390.5311132 2025-06-24,23:30:58.000,175,10997729,13965,0,1750807857,13026.460999009993,4.654469670000253,53390.51015184 2025-06-24,23:30:59.000,175,10997782,14285,0,1750807858,13026.292591259997,4.591027499998745,53390.56604880001 2025-06-24,23:31:00.000,175,10997753,14205,0,1750807859,13026.144392440001,4.520536199997878,53390.461242 2025-06-24,23:31:01.000,175,10997788,13925,0,1750807860,13026.02313886,4.421848379999574,53390.50316472 2025-06-24,23:31:02.000,175,10997789,13725,0,1750807861,13025.87494003999,4.3513570799987065,53390.496177600005 2025-06-24,23:31:03.000,175,10997738,14005,0,1750807862,13025.74021384,4.316111430001911,53390.48220336 2025-06-24,23:31:04.000,175,10997773,14205,0,1750807863,13025.639169189999,4.231521870002325,53390.426306400004 2025-06-24,23:31:05.000,175,10997763,14045,0,1750807864,13025.504442989994,4.203325350004889,53390.37040944001 2025-06-24,23:31:06.000,175,10997717,14245,0,1750807865,13025.389925719988,4.189227089998894,53390.38438368 2025-06-24,23:31:07.000,175,10997693,13965,0,1750807866,13025.295617379998,4.09758839999995,53390.328486720005 2025-06-24,23:31:08.000,175,10997775,13845,0,1750807867,13025.208045350002,4.027097099999082,53390.426306400004 2025-06-24,23:31:09.000,175,10997733,13805,0,1750807868,13025.113737009997,4.005949710001005,53390.279576880006 2025-06-24,23:31:10.000,175,10997747,14045,0,1750807869,13025.053110219997,3.949556669998856,53390.31451248 2025-06-24,23:31:11.000,175,10997723,14085,0,1750807870,13024.931856639996,3.9777531900035683,53390.27258976001 2025-06-24,23:31:12.000,175,10997758,14005,0,1750807871,13024.871229849996,3.8790653699979885,53390.26560264 2025-06-24,23:31:13.000,175,10997764,14005,0,1750807872,13024.729767339995,3.808574070004397,53390.23765416 2025-06-24,23:31:14.000,175,10997759,14165,0,1750807873,13024.648931619995,3.801524939997762,53390.20271856001 2025-06-24,23:31:15.000,175,10997832,14085,0,1750807874,13024.568095899995,3.8226723300031153,53390.20271856001 2025-06-24,23:31:16.000,175,10997700,13965,0,1750807875,13024.440106009999,3.7874266799990437,53390.209705680005 2025-06-24,23:31:17.000,175,10997737,14085,0,1750807876,13024.332325049989,3.752181030002248,53390.160795840005 2025-06-24,23:31:18.000,175,10997777,14045,0,1750807877,13024.238016709998,3.808574070004397,53390.15380872001 2025-06-24,23:31:19.000,175,10997763,14005,0,1750807878,13024.157180989998,3.7733284200003254,53390.11887312 2025-06-24,23:31:20.000,175,10997750,13845,0,1750807879,13024.035927409997,3.752181030002248,53390.10489888001 2025-06-24,23:31:21.000,175,10997726,14045,0,1750807880,13023.914673829997,3.7310336400041706,53390.09791176 2025-06-24,23:31:22.000,175,10997768,14325,0,1750807881,13023.854047039997,3.695787990000099,53390.04900192 2025-06-24,23:31:23.000,175,10997688,14005,0,1750807882,13023.712584529996,3.6746406000020215,53390.02804056 2025-06-24,23:31:24.000,175,10997748,14085,0,1750807883,13023.658694049991,3.63939494999795,53390.03502768001 2025-06-24,23:31:25.000,175,10997753,14005,0,1750807884,13023.53744046999,3.646444080004585,53390.02105344 2025-06-24,23:31:26.000,175,10997713,14045,0,1750807885,13023.44313213,3.604149300001154,53389.95816936 2025-06-24,23:31:27.000,175,10997765,14245,0,1750807886,13023.348823789995,3.5195597400015686,53389.95118224 2025-06-24,23:31:28.000,175,10997749,14045,0,1750807887,13023.25451544999,3.540707129999646,53389.9022724 2025-06-24,23:31:29.000,175,10997749,14045,0,1750807888,13023.166943419994,3.4561175700000604,53389.86733680001 2025-06-24,23:31:30.000,175,10997744,14205,0,1750807889,13023.059162459998,3.385626269999193,53389.85336256 2025-06-24,23:31:31.000,175,10997703,14325,0,1750807890,13022.951381499988,3.3715280100004748,53389.83938832 2025-06-24,23:31:32.000,175,10997788,13925,0,1750807891,13022.910963640003,3.3151349699983257,53389.79746560001 2025-06-24,23:31:33.000,175,10997748,13925,0,1750807892,13022.756028509997,3.286938450000889,53389.79746560001 2025-06-24,23:31:34.000,175,10997733,14445,0,1750807893,13022.668456480002,3.2587419300034526,53389.776504240006 2025-06-24,23:31:35.000,175,10997733,13845,0,1750807894,13022.601093379992,3.2657910600028117,53389.81143984 2025-06-24,23:31:36.000,175,10997747,13925,0,1750807895,13022.553939209996,3.2446436700047343,53389.755542880004 2025-06-24,23:31:37.000,175,10997779,14085,0,1750807896,13022.479839799991,3.223496279999381,53389.74156864 2025-06-24,23:31:38.000,175,10997803,14045,0,1750807897,13022.40574039,3.23054540999874,53389.74156864 2025-06-24,23:31:39.000,175,10997774,14085,0,1750807898,13022.33837728999,3.1600541099978727,53389.66471032 2025-06-24,23:31:40.000,175,10997746,14045,0,1750807899,13022.26427788,3.068415419998928,53389.62977472001 2025-06-24,23:31:41.000,175,10997739,14205,0,1750807900,13022.19691477999,3.0825136799976462,53389.68567168 2025-06-24,23:31:42.000,175,10997687,13925,0,1750807901,13022.11607905999,3.061366289999569,53389.59483912 2025-06-24,23:31:43.000,175,10997742,13965,0,1750807902,13022.08239751,2.9979241199980606,53389.58086488001 2025-06-24,23:31:44.000,175,10997768,13885,0,1750807903,13022.021770719999,2.955629340001906,53389.587852000004 2025-06-24,23:31:45.000,175,10997755,14085,0,1750807904,13021.967880239994,2.8851380400010385,53389.56689064 2025-06-24,23:31:46.000,175,10997698,14405,0,1750807905,13021.893780829989,2.8287449999988894,53389.47605808 2025-06-24,23:31:47.000,175,10997755,14045,0,1750807906,13021.853362969989,2.7864502200027346,53389.490032320005 2025-06-24,23:31:48.000,175,10997720,13925,0,1750807907,13021.806208799993,2.758253699998022,53389.441122480006 2025-06-24,23:31:49.000,175,10997706,13845,0,1750807908,13021.738845699998,2.6736641399984364,53389.46208384001 2025-06-24,23:31:50.000,175,10997696,13965,0,1750807909,13021.664746289993,2.645467620001,53389.39919976 2025-06-24,23:31:51.000,175,10997738,13805,0,1750807910,13021.604119499993,2.6313693600022816,53389.371251280005 2025-06-24,23:31:52.000,175,10997805,14005,0,1750807911,13021.523283779992,2.5256324100046186,53389.385225519996 2025-06-24,23:31:53.000,175,10997732,14285,0,1750807912,13021.509811160002,2.4762885000018287,53389.32932856 2025-06-24,23:31:54.000,175,10997713,14045,0,1750807913,13021.435711749997,2.4198954599996796,53389.273431600006 2025-06-24,23:31:55.000,175,10997721,13885,0,1750807914,13021.388557580001,2.3564532899981714,53389.28041872 2025-06-24,23:31:56.000,175,10997729,14085,0,1750807915,13021.314458169996,2.3141585100020166,53389.30138008 2025-06-24,23:31:57.000,175,10997789,14205,0,1750807916,13021.267304,2.173175910000282,53389.24548312001 2025-06-24,23:31:58.000,175,10997737,14005,0,1750807917,13021.172995659996,2.1449793900028453,53389.252470240004 2025-06-24,23:31:59.000,175,10997745,14005,0,1750807918,13021.12584149,2.1097337399987737,53389.217534639996 2025-06-24,23:32:00.000,175,10997758,13965,0,1750807919,13021.08542363,2.032193309998547,53389.19657328001 2025-06-24,23:32:01.000,175,10997765,14005,0,1750807920,13021.03826945999,1.9405546199996024,53389.21054752 2025-06-24,23:32:02.000,175,10997713,13725,0,1750807921,13020.95743373999,1.8912107100040885,53389.14067632 2025-06-24,23:32:03.000,175,10997772,14205,0,1750807922,13020.92375219,1.8348176700019394,53389.11272784 2025-06-24,23:32:04.000,175,10997726,14005,0,1750807923,13020.88333433,1.7784246299997903,53389.14766344001 2025-06-24,23:32:05.000,175,10997803,14005,0,1750807924,13020.85638908999,1.7502281100023538,53389.12670208001 2025-06-24,23:32:06.000,175,10997747,13965,0,1750807925,13020.829443849994,1.6444911600046908,53389.09875360001 2025-06-24,23:32:07.000,175,10997748,13845,0,1750807926,13020.79576229999,1.5951472500019008,53389.049843759996 2025-06-24,23:32:08.000,175,10997775,14085,0,1750807927,13020.75534443999,1.5599015999978292,53388.9939468 2025-06-24,23:32:09.000,175,10997763,13845,0,1750807928,13020.735135509989,1.5246559500010335,53388.97298544 2025-06-24,23:32:10.000,175,10997759,13845,0,1750807929,13020.667772409994,1.496459430003597,53389.01490816 2025-06-24,23:32:11.000,175,10997726,13965,0,1750807930,13020.687981339994,1.4682629099988844,53388.94503696 2025-06-24,23:32:12.000,175,10997768,14085,0,1750807931,13020.714926579989,1.447115520000807,53388.88914000001 2025-06-24,23:32:13.000,175,10997795,13925,0,1750807932,13020.714926579989,1.4612137799995253,53389.02189528 2025-06-24,23:32:14.000,175,10997738,14085,0,1750807933,13020.75534443999,1.4048207400046522,53388.89612712 2025-06-24,23:32:15.000,175,10997701,13885,0,1750807934,13020.748608129994,1.4330172600020887,53388.90311424 2025-06-24,23:32:16.000,175,10997766,14245,0,1750807935,13020.782289679999,1.4823611700048787,53388.84023016001 2025-06-24,23:32:17.000,175,10997709,13965,0,1750807936,13020.789025989994,1.4330172600020887,53388.77734608 2025-06-24,23:32:18.000,175,10997711,14245,0,1750807937,13020.82270754,1.4753120399982436,53388.76337184001 2025-06-24,23:32:19.000,175,10997746,14045,0,1750807938,13020.89680694999,1.496459430003597,53388.749397600004 2025-06-24,23:32:20.000,175,10997758,14005,0,1750807939,13020.93722480999,1.5317050800003926,53388.72144912001 2025-06-24,23:32:21.000,175,10997739,14085,0,1750807940,13021.00458791,1.5599015999978292,53388.74241048001 2025-06-24,23:32:22.000,175,10997752,13885,0,1750807941,13021.01806052999,1.5739998600038234,53388.714461999996 2025-06-24,23:32:23.000,175,10997772,13885,0,1750807942,13021.07868731999,1.658589420003409,53388.67253928001 2025-06-24,23:32:24.000,175,10997737,13845,0,1750807943,13021.132577799995,1.7149824599982821,53388.651577920005 2025-06-24,23:32:25.000,175,10997748,13925,0,1750807944,13021.172995659996,1.7995720199978678,53388.59568096001 2025-06-24,23:32:26.000,175,10997751,13925,0,1750807945,13021.280776619991,1.813670280003862,53388.62362944001 2025-06-24,23:32:27.000,175,10997727,14005,0,1750807946,13021.307721860001,1.8982598400034476,53388.61664232 2025-06-24,23:32:28.000,175,10997722,14045,0,1750807947,13021.388557580001,1.9476037499989616,53388.546771119996 2025-06-24,23:32:29.000,175,10997771,14085,0,1750807948,13021.455920679997,2.0110459200004698,53388.56773248 2025-06-24,23:32:30.000,175,10997730,14085,0,1750807949,13021.530020090002,2.1097337399987737,53388.6096552 2025-06-24,23:32:31.000,175,10997759,14125,0,1750807950,13021.617592119997,2.1590776500015636,53388.602668080006 2025-06-24,23:32:32.000,175,10997763,13885,0,1750807951,13021.759054629998,2.229568950002431,53388.63061656 2025-06-24,23:32:33.000,175,10997747,14245,0,1750807952,13021.785999869993,2.3071093800026574,53388.539784 2025-06-24,23:32:34.000,175,10997761,14045,0,1750807953,13021.846626659993,2.384649810002884,53388.51882264 2025-06-24,23:32:35.000,175,10997756,14165,0,1750807954,13021.97461654999,2.483337630001188,53388.581706720004 2025-06-24,23:32:36.000,175,10997723,13885,0,1750807955,13022.021770719999,2.5608780600014143,53388.52580976001 2025-06-24,23:32:37.000,175,10997767,14005,0,1750807956,13022.11607905999,2.6384184900016407,53388.539784 2025-06-24,23:32:38.000,175,10997705,13725,0,1750807957,13022.18344216,2.744155439999304,53388.57471960001 2025-06-24,23:32:39.000,175,10997749,14245,0,1750807958,13022.250805259995,2.8287449999988894,53388.56773248 2025-06-24,23:32:40.000,175,10997720,13845,0,1750807959,13022.35858621999,2.8851380400010385,53388.55375824001 2025-06-24,23:32:41.000,175,10997756,13565,0,1750807960,13022.44615825,2.9485802100025467,53388.57471960001 2025-06-24,23:32:42.000,175,10997734,13845,0,1750807961,13022.500048729991,2.9908749899987015,53388.6096552 2025-06-24,23:32:43.000,175,10997771,14005,0,1750807962,13022.574148139996,3.0825136799976462,53388.58869384 2025-06-24,23:32:44.000,175,10997737,14045,0,1750807963,13022.654983859997,3.1389067199997953,53388.58869384 2025-06-24,23:32:45.000,175,10997740,13885,0,1750807964,13022.742555889992,3.2093980200006627,53388.6096552 2025-06-24,23:32:46.000,175,10997754,14085,0,1750807965,13022.850336850002,3.2446436700047343,53388.59568096001 2025-06-24,23:32:47.000,175,10997725,14125,0,1750807966,13022.910963640003,3.32923323000432,53388.64459080001 2025-06-24,23:32:48.000,175,10997754,13645,0,1750807967,13023.032217219989,3.3503806200023973,53388.58869384 2025-06-24,23:32:49.000,175,10997749,14045,0,1750807968,13023.099580319998,3.4138227900039055,53388.63760368 2025-06-24,23:32:50.000,175,10997707,13885,0,1750807969,13023.200624969999,3.484314090004773,53388.602668080006 2025-06-24,23:32:51.000,175,10997766,13965,0,1750807970,13023.29493330999,3.5054614800028503,53388.63760368 2025-06-24,23:32:52.000,175,10997755,14285,0,1750807971,13023.36229641,3.5830019100030768,53388.63760368 2025-06-24,23:32:53.000,175,10997755,13965,0,1750807972,13023.49702260999,3.646444080004585,53388.602668080006 2025-06-24,23:32:54.000,175,10997771,14085,0,1750807973,13023.6250125,3.68873886000074,53388.581706720004 2025-06-24,23:32:55.000,175,10997714,14325,0,1750807974,13023.739529769991,3.752181030002248,53388.56773248 2025-06-24,23:32:56.000,175,10997745,14005,0,1750807975,13023.854047039997,3.815623200003756,53388.56074536 2025-06-24,23:32:57.000,175,10997797,13765,0,1750807976,13023.975300619997,3.8931636300039827,53388.6096552 2025-06-24,23:32:58.000,175,10997788,14005,0,1750807977,13024.116763129998,3.9777531900035683,53388.64459080001 2025-06-24,23:32:59.000,175,10997752,13885,0,1750807978,13024.244753019993,4.076441010001872,53388.602668080006 2025-06-24,23:33:00.000,175,10997748,13845,0,1750807979,13024.372742909989,4.132834050004021,53388.65856504 2025-06-24,23:33:01.000,175,10997727,14005,0,1750807980,13024.467051249994,4.210374480004248,53388.6795264 2025-06-24,23:33:02.000,175,10997733,13965,0,1750807981,13024.54115066,4.287914910004474,53388.76337184001 2025-06-24,23:33:03.000,175,10997740,13965,0,1750807982,13024.64219531,4.330209690000629,53388.69350064001 2025-06-24,23:33:04.000,175,10997743,13885,0,1750807983,13024.76344889,4.386602730002778,53388.6795264 2025-06-24,23:33:05.000,175,10997759,14125,0,1750807984,13024.891438779996,4.464143160003005,53388.77734608 2025-06-24,23:33:06.000,175,10997774,14165,0,1750807985,13025.019428669992,4.4993888099998,53388.770358960006 2025-06-24,23:33:07.000,175,10997818,13965,0,1750807986,13025.107000700002,4.569880110000668,53388.76337184001 2025-06-24,23:33:08.000,175,10997709,13885,0,1750807987,13025.127209630002,4.647420540000894,53388.77734608 2025-06-24,23:33:09.000,175,10997747,14085,0,1750807988,13025.268672140002,4.675617059998331,53388.82625592 2025-06-24,23:33:10.000,175,10997808,14245,0,1750807989,13025.362980479993,4.724960970001121,53388.84023016001 2025-06-24,23:33:11.000,175,10997749,14045,0,1750807990,13025.457288819998,4.788403140002629,53388.7843332 2025-06-24,23:33:12.000,175,10997734,14165,0,1750807991,13025.544860849994,4.844796180004778,53388.84023016001 2025-06-24,23:33:13.000,175,10997781,14005,0,1750807992,13025.605487639994,4.865943570002855,53388.938049840006 2025-06-24,23:33:14.000,175,10997724,14045,0,1750807993,13025.659378119999,4.971680520000518,53388.95901120001 2025-06-24,23:33:15.000,175,10997732,14045,0,1750807994,13025.71326859999,4.978729649999877,53388.93106272001 2025-06-24,23:33:16.000,175,10997776,13965,0,1750807995,13025.726741219994,5.00692617000459,53388.938049840006 2025-06-24,23:33:17.000,175,10997724,13805,0,1750807996,13025.75368645999,5.056270080000104,53388.986959680005 2025-06-24,23:33:18.000,175,10997746,13845,0,1750807997,13025.807576939995,5.056270080000104,53389.07080512 2025-06-24,23:33:19.000,175,10997777,14165,0,1750807998,13025.87494003999,5.098564860003535,53389.16163768 2025-06-24,23:33:20.000,175,10997768,13885,0,1750807999,13025.868203729995,5.1902035500024795,53389.09875360001 2025-06-24,23:33:21.000,175,10997732,13925,0,1750808000,13025.868203729995,5.225449199999275,53389.16163768 2025-06-24,23:33:22.000,175,10997729,13845,0,1750808001,13025.888412659995,5.281842240001424,53389.17561192001 2025-06-24,23:33:23.000,175,10997740,14045,0,1750808002,13025.88167635,5.310038759998861,53389.1686248 2025-06-24,23:33:24.000,175,10997709,14125,0,1750808003,13025.90188528,5.338235280003573,53389.23150888 2025-06-24,23:33:25.000,175,10997739,13885,0,1750808004,13025.93556682999,5.4016774499978055,53389.28041872 2025-06-24,23:33:26.000,175,10997731,13925,0,1750808005,13025.96251207,5.443972230001236,53389.30138008 2025-06-24,23:33:27.000,175,10997737,13725,0,1750808006,13026.00292993,5.479217879998032,53389.25945736 2025-06-24,23:33:28.000,175,10997734,13965,0,1750808007,13026.029875169996,5.5074144000027445,53389.3782384 2025-06-24,23:33:29.000,175,10997778,14085,0,1750808008,13026.050084099996,5.54266004999954,53389.35028992 2025-06-24,23:33:30.000,175,10997752,13885,0,1750808009,13026.03661147999,5.577905700003612,53389.385225519996 2025-06-24,23:33:31.000,175,10997741,13885,0,1750808010,13026.070293029996,5.606102220001048,53389.41317400001 2025-06-24,23:33:32.000,175,10997735,14045,0,1750808011,13026.097238269991,5.563807440004894,53389.40618688 2025-06-24,23:33:33.000,175,10997752,14085,0,1750808012,13026.178073989991,5.620200479999767,53389.51099368001 2025-06-24,23:33:34.000,175,10997772,13965,0,1750808013,13026.171337679996,5.599053090001689,53389.53195504001 2025-06-24,23:33:35.000,175,10997778,14045,0,1750808014,13026.191546609996,5.577905700003612,53389.46208384001 2025-06-24,23:33:36.000,175,10997753,13725,0,1750808015,13026.205019230001,5.606102220001048,53389.52496792 2025-06-24,23:33:37.000,175,10997711,13965,0,1750808016,13026.245437090001,5.627249609999126,53389.51099368001 2025-06-24,23:33:38.000,175,10997722,14125,0,1750808017,13026.245437090001,5.599053090001689,53389.538942160005 2025-06-24,23:33:39.000,175,10997787,13885,0,1750808018,13026.292591259997,5.6131513500004075,53389.552916399996 2025-06-24,23:33:40.000,175,10997729,14045,0,1750808019,13026.339745429992,5.6624952600031975,53389.552916399996 2025-06-24,23:33:41.000,175,10997720,14485,0,1750808020,13026.366690670002,5.6624952600031975,53389.62977472001 2025-06-24,23:33:42.000,175,10997717,13885,0,1750808021,13026.434053769997,5.655446130003838,53389.69964592001 2025-06-24,23:33:43.000,175,10997734,13765,0,1750808022,13026.434053769997,5.683642650001275,53389.72759440001 2025-06-24,23:33:44.000,175,10997753,14045,0,1750808023,13026.514889489998,5.690691780000634,53389.776504240006 2025-06-24,23:33:45.000,175,10997779,13885,0,1750808024,13026.521625799993,5.7682322100008605,53389.81143984 2025-06-24,23:33:46.000,175,10997750,13845,0,1750808025,13026.568779970003,5.747084820002783,53389.85336256 2025-06-24,23:33:47.000,175,10997741,14045,0,1750808026,13026.528362110002,5.740035690003424,53389.8324012 2025-06-24,23:33:48.000,175,10997705,13725,0,1750808027,13026.562043659993,5.747084820002783,53389.85336256 2025-06-24,23:33:49.000,175,10997735,14125,0,1750808028,13026.575516279998,5.740035690003424,53389.85336256 2025-06-24,23:33:50.000,175,10997769,14045,0,1750808029,13026.582252589993,5.725937430004706,53389.93720800001 2025-06-24,23:33:51.000,175,10997675,13925,0,1750808030,13026.602461519993,5.704790039999352,53389.97913072 2025-06-24,23:33:52.000,175,10997717,14085,0,1750808031,13026.602461519993,5.648397000004479,53389.95118224 2025-06-24,23:33:53.000,175,10997746,14045,0,1750808032,13026.575516279998,5.641347869997844,53390.0070792 2025-06-24,23:33:54.000,175,10997749,13925,0,1750808033,13026.609197829988,5.627249609999126,53390.0070792 2025-06-24,23:33:55.000,175,10997693,14165,0,1750808034,13026.602461519993,5.620200479999767,53390.055989039996 2025-06-24,23:33:56.000,175,10997668,13885,0,1750808035,13026.602461519993,5.59200396000233,53390.06996328 2025-06-24,23:33:57.000,175,10997720,14045,0,1750808036,13026.649615689988,5.577905700003612,53390.111886000006 2025-06-24,23:33:58.000,175,10997791,13805,0,1750808037,13026.622670449993,5.584954830002971,53390.12586024 2025-06-24,23:33:59.000,175,10997723,13885,0,1750808038,13026.636143069998,5.514463530002104,53390.17477008 2025-06-24,23:34:00.000,175,10997763,14045,0,1750808039,13026.615934139998,5.521512660001463,53390.19573144 2025-06-24,23:34:01.000,175,10997759,14045,0,1750808040,13026.629406759988,5.500365270003385,53390.25162840001 2025-06-24,23:34:02.000,175,10997782,14205,0,1750808041,13026.663088309993,5.472168749998673,53390.25162840001 2025-06-24,23:34:03.000,175,10997732,14005,0,1750808042,13026.696769859998,5.443972230001236,53390.26560264 2025-06-24,23:34:04.000,175,10997724,14245,0,1750808043,13026.737187719998,5.436923100001877,53390.23765416 2025-06-24,23:34:05.000,175,10997743,14085,0,1750808044,13026.770869269989,5.380530059999728,53390.279576880006 2025-06-24,23:34:06.000,175,10997755,13925,0,1750808045,13026.764132959994,5.331186150004214,53390.31451248 2025-06-24,23:34:07.000,175,10997760,14245,0,1750808046,13026.770869269989,5.345284410002932,53390.32149960001 2025-06-24,23:34:08.000,175,10997694,14045,0,1750808047,13026.818023439999,5.302989629999502,53390.36342232 2025-06-24,23:34:09.000,175,10997776,14165,0,1750808048,13026.858441299999,5.2465965900046285,53390.38438368 2025-06-24,23:34:10.000,175,10997797,14285,0,1750808049,13026.858441299999,5.239547459997993,53390.3913708 2025-06-24,23:34:11.000,175,10997727,14045,0,1750808050,13026.91233177999,5.176105290003761,53390.39835792001 2025-06-24,23:34:12.000,175,10997776,13965,0,1750808051,13026.946013329994,5.126761380000971,53390.461242 2025-06-24,23:34:13.000,175,10997751,14045,0,1750808052,13026.93927702,5.154957899998408,53390.5311132 2025-06-24,23:34:14.000,175,10997748,13805,0,1750808053,13026.966222259995,5.112663120002253,53390.545087440005 2025-06-24,23:34:15.000,175,10997736,14085,0,1750808054,13026.97295856999,5.021024430003308,53390.58002304 2025-06-24,23:34:16.000,175,10997701,13965,0,1750808055,13026.925804399994,4.999877039997955,53390.593997280004 2025-06-24,23:34:17.000,175,10997774,14005,0,1750808056,13026.93254070999,4.985778779999237,53390.6009844 2025-06-24,23:34:18.000,175,10997745,13725,0,1750808057,13026.91233177999,4.901189219999651,53390.593997280004 2025-06-24,23:34:19.000,175,10997719,13805,0,1750808058,13026.905595469994,4.865943570002855,53390.62893288 2025-06-24,23:34:20.000,175,10997790,14005,0,1750808059,13026.87191391999,4.844796180004778,53390.73373968001 2025-06-24,23:34:21.000,175,10997785,14005,0,1750808060,13026.85170498999,4.795452270001988,53390.712778320005 2025-06-24,23:34:22.000,175,10997711,13805,0,1750808061,13026.844968679994,4.767255750004551,53390.77566240001 2025-06-24,23:34:23.000,175,10997766,13885,0,1750808062,13026.811287129989,4.703813580003043,53390.761688160004 2025-06-24,23:34:24.000,175,10997772,13885,0,1750808063,13026.844968679994,4.661518799999612,53390.810598000004 2025-06-24,23:34:25.000,175,10997719,13725,0,1750808064,13026.85170498999,4.583978369999386,53390.782649520006 2025-06-24,23:34:26.000,175,10997718,13845,0,1750808065,13026.824759749994,4.583978369999386,53390.810598000004 2025-06-24,23:34:27.000,175,10997757,13925,0,1750808066,13026.791078199989,4.527585330004513,53390.880469200005 2025-06-24,23:34:28.000,175,10997731,14085,0,1750808067,13026.797814509999,4.464143160003005,53390.831559360005 2025-06-24,23:34:29.000,175,10997778,14245,0,1750808068,13026.777605579999,4.414799250000215,53390.90841768 2025-06-24,23:34:30.000,175,10997764,14005,0,1750808069,13026.804550819994,4.358406209998066,53391.02021160001 2025-06-24,23:34:31.000,175,10997729,13925,0,1750808070,13026.797814509999,4.280865779997839,53390.929379040004 2025-06-24,23:34:32.000,175,10997757,13725,0,1750808071,13026.844968679994,4.224472740002966,53390.99226312001 2025-06-24,23:34:33.000,175,10997754,13925,0,1750808072,13026.824759749994,4.217423610003607,53391.03418584 2025-06-24,23:34:34.000,175,10997750,14085,0,1750808073,13026.804550819994,4.182177959999535,53391.09008280001 2025-06-24,23:34:35.000,175,10997731,13925,0,1750808074,13026.844968679994,4.104637529999309,53391.06213432 2025-06-24,23:34:36.000,175,10997759,13925,0,1750808075,13026.844968679994,4.020047969999723,53391.02021160001 2025-06-24,23:34:37.000,175,10997758,14045,0,1750808076,13026.89212284999,4.005949710001005,53391.06213432 2025-06-24,23:34:38.000,175,10997770,14165,0,1750808077,13026.89885916,3.949556669998856,53391.04117296001 2025-06-24,23:34:39.000,175,10997756,14245,0,1750808078,13026.946013329994,3.900212760003342,53391.06912144001 2025-06-24,23:34:40.000,175,10997724,14165,0,1750808079,13026.93927702,3.8790653699979885,53391.166941120006 2025-06-24,23:34:41.000,175,10997704,14085,0,1750808080,13026.986431189995,3.815623200003756,53391.15296688 2025-06-24,23:34:42.000,175,10997773,14165,0,1750808081,13027.026849049995,3.7803775499996846,53391.18790248001 2025-06-24,23:34:43.000,175,10997760,14045,0,1750808082,13027.026849049995,3.7662792900009663,53391.15995400001 2025-06-24,23:34:44.000,175,10997740,14165,0,1750808083,13027.11442107999,3.695787990000099,53391.13200552 2025-06-24,23:34:45.000,175,10997741,13925,0,1750808084,13027.15483893999,3.6816897300013807,53391.08309568 2025-06-24,23:34:46.000,175,10997765,14245,0,1750808085,13027.208729419996,3.6605423400033033,53391.145979760004 2025-06-24,23:34:47.000,175,10997780,13885,0,1750808086,13027.21546572999,3.6323458199985907,53391.1250184 2025-06-24,23:34:48.000,175,10997758,14245,0,1750808087,13027.249147279996,3.590051040002436,53391.15296688 2025-06-24,23:34:49.000,175,10997733,14085,0,1750808088,13027.30303776,3.604149300001154,53391.145979760004 2025-06-24,23:34:50.000,175,10997759,14285,0,1750808089,13027.336719309991,3.604149300001154,53391.1250184 2025-06-24,23:34:51.000,175,10997714,14005,0,1750808090,13027.370400859996,3.604149300001154,53391.166941120006 2025-06-24,23:34:52.000,175,10997736,14205,0,1750808091,13027.464709200001,3.5689036500043585,53391.097069920004 2025-06-24,23:34:53.000,175,10997752,14245,0,1750808092,13027.444500270001,3.491363220004132,53391.166941120006 2025-06-24,23:34:54.000,175,10997716,14205,0,1750808093,13027.525335990002,3.5125106100022094,53391.13899264001 2025-06-24,23:34:55.000,175,10997736,14045,0,1750808094,13027.545544920002,3.5125106100022094,53391.18091536 2025-06-24,23:34:56.000,175,10997748,14325,0,1750808095,13027.585962780002,3.5125106100022094,53391.15995400001 2025-06-24,23:34:57.000,175,10997729,14125,0,1750808096,13027.660062189992,3.5548053899983643,53391.166941120006 2025-06-24,23:34:58.000,175,10997771,14005,0,1750808097,13027.713952669998,3.491363220004132,53391.18790248001 2025-06-24,23:34:59.000,175,10997708,13965,0,1750808098,13027.707216360002,3.533658000000287,53391.2298252 2025-06-24,23:35:00.000,175,10997811,14165,0,1750808099,13027.788052079988,3.590051040002436,53391.25777368001 2025-06-24,23:35:01.000,175,10997704,14085,0,1750808100,13027.814997319998,3.5830019100030768,53391.2996964 2025-06-24,23:35:02.000,175,10997776,14125,0,1750808101,13027.868887799988,3.604149300001154,53391.2996964 2025-06-24,23:35:03.000,175,10997747,13965,0,1750808102,13027.868887799988,3.597100170001795,53391.334632000006 2025-06-24,23:35:04.000,175,10997747,14005,0,1750808103,13027.889096729989,3.5618545199977234,53391.285722160006 2025-06-24,23:35:05.000,175,10997799,14165,0,1750808104,13027.916041969998,3.5054614800028503,53391.25078656 2025-06-24,23:35:06.000,175,10997754,14165,0,1750808105,13027.983405069994,3.5266088700009277,53391.27174792 2025-06-24,23:35:07.000,175,10997779,14045,0,1750808106,13028.017086619999,3.604149300001154,53391.2298252 2025-06-24,23:35:08.000,175,10997748,14125,0,1750808107,13028.124867579994,3.5054614800028503,53391.24379944 2025-06-24,23:35:09.000,175,10997735,14165,0,1750808108,13028.11813127,3.540707129999646,53391.27873504001 2025-06-24,23:35:10.000,175,10997745,14005,0,1750808109,13028.205703299995,3.5195597400015686,53391.29270928 2025-06-24,23:35:11.000,175,10997819,14205,0,1750808110,13028.23264853999,3.5266088700009277,53391.25078656 2025-06-24,23:35:12.000,175,10997745,14045,0,1750808111,13028.306747949995,3.434970180001983,53391.24379944 2025-06-24,23:35:13.000,175,10997742,14125,0,1750808112,13028.3404295,3.484314090004773,53391.25777368001 2025-06-24,23:35:14.000,175,10997741,13965,0,1750808113,13028.35390211999,3.491363220004132,53391.2996964 2025-06-24,23:35:15.000,175,10997713,14245,0,1750808114,13028.41452890999,3.442019310001342,53391.264760800004 2025-06-24,23:35:16.000,175,10997780,14005,0,1750808115,13028.47515569999,3.442019310001342,53391.29270928 2025-06-24,23:35:17.000,175,10997761,13885,0,1750808116,13028.535782489991,3.378577139999834,53391.30668352001 2025-06-24,23:35:18.000,175,10997778,13925,0,1750808117,13028.603145590001,3.4490684400007012,53391.32065776 2025-06-24,23:35:19.000,175,10997754,14045,0,1750808118,13028.630090829996,3.442019310001342,53391.215850960005 2025-06-24,23:35:20.000,175,10997765,13965,0,1750808119,13028.663772380001,3.434970180001983,53391.24379944 2025-06-24,23:35:21.000,175,10997723,14005,0,1750808120,13028.737871789992,3.5195597400015686,53391.34161912 2025-06-24,23:35:22.000,175,10997722,13685,0,1750808121,13028.737871789992,3.498412350003491,53391.334632000006 2025-06-24,23:35:23.000,175,10997779,13925,0,1750808122,13028.818707509992,3.533658000000287,53391.34860624 2025-06-24,23:35:24.000,175,10997810,13885,0,1750808123,13028.899543229993,3.5125106100022094,53391.34161912 2025-06-24,23:35:25.000,175,10997760,13925,0,1750808124,13028.973642639998,3.498412350003491,53391.35559336001 2025-06-24,23:35:26.000,175,10997758,14085,0,1750808125,13029.034269429998,3.498412350003491,53391.383541840005 2025-06-24,23:35:27.000,175,10997743,14085,0,1750808126,13029.088159909988,3.4702158299987786,53391.41847744 2025-06-24,23:35:28.000,175,10997790,13925,0,1750808127,13029.128577769989,3.4631666999994195,53391.41149032 2025-06-24,23:35:29.000,175,10997759,13925,0,1750808128,13029.195940869999,3.477264959998138,53391.453413040006 2025-06-24,23:35:30.000,175,10997771,13805,0,1750808129,13029.216149799999,3.5125106100022094,53391.42546456001 2025-06-24,23:35:31.000,175,10997738,14325,0,1750808130,13029.29024920999,3.484314090004773,53391.46738728 2025-06-24,23:35:32.000,175,10997832,13885,0,1750808131,13029.344139689994,3.5054614800028503,53391.46738728 2025-06-24,23:35:33.000,175,10997762,13925,0,1750808132,13029.4182391,3.5266088700009277,53391.502322880006 2025-06-24,23:35:34.000,175,10997764,14085,0,1750808133,13029.505811129995,3.5266088700009277,53391.53725848 2025-06-24,23:35:35.000,175,10997794,13805,0,1750808134,13029.55970161,3.491363220004132,53391.56520696 2025-06-24,23:35:36.000,175,10997789,14045,0,1750808135,13029.57991054,3.484314090004773,53391.551232720005 2025-06-24,23:35:37.000,175,10997733,13805,0,1750808136,13029.64053733,3.484314090004773,53391.53725848 2025-06-24,23:35:38.000,175,10997767,14005,0,1750808137,13029.72137305,3.491363220004132,53391.58616832 2025-06-24,23:35:39.000,175,10997737,14165,0,1750808138,13029.748318289996,3.491363220004132,53391.52328424001 2025-06-24,23:35:40.000,175,10997786,14125,0,1750808139,13029.869571869996,3.5054614800028503,53391.52328424001 2025-06-24,23:35:41.000,175,10997822,13925,0,1750808140,13029.903253420001,3.4702158299987786,53391.55821984 2025-06-24,23:35:42.000,175,10997779,14045,0,1750808141,13029.970616519997,3.4631666999994195,53391.52328424001 2025-06-24,23:35:43.000,175,10997749,13925,0,1750808142,13030.011034379997,3.4631666999994195,53391.551232720005 2025-06-24,23:35:44.000,175,10997783,14205,0,1750808143,13030.071661169997,3.434970180001983,53391.621103920006 2025-06-24,23:35:45.000,175,10997759,13805,0,1750808144,13030.139024269993,3.442019310001342,53391.63507816 2025-06-24,23:35:46.000,175,10997782,14125,0,1750808145,13030.199651059993,3.4208719200032647,53391.62809104 2025-06-24,23:35:47.000,175,10997847,14445,0,1750808146,13030.226596299988,3.442019310001342,53391.65603952 2025-06-24,23:35:48.000,175,10997778,14125,0,1750808147,13030.327640949989,3.4067736600045464,53391.69097512001 2025-06-24,23:35:49.000,175,10997765,14165,0,1750808148,13030.421949289994,3.434970180001983,53391.69097512001 2025-06-24,23:35:50.000,175,10997759,14285,0,1750808149,13030.462367149994,3.4561175700000604,53391.718923600005 2025-06-24,23:35:51.000,175,10997756,13965,0,1750808150,13030.496048699999,3.434970180001983,53391.70494936 2025-06-24,23:35:52.000,175,10997826,13885,0,1750808151,13030.55667549,3.442019310001342,53391.73289784 2025-06-24,23:35:53.000,175,10997802,14005,0,1750808152,13030.664456449995,3.442019310001342,53391.71193648001 2025-06-24,23:35:54.000,175,10997794,14085,0,1750808153,13030.71161061999,3.4702158299987786,53391.80276904 2025-06-24,23:35:55.000,175,10997773,14005,0,1750808154,13030.785710029995,3.477264959998138,53391.8237304 2025-06-24,23:35:56.000,175,10997820,14125,0,1750808155,13030.83286419999,3.5548053899983643,53391.87264024 2025-06-24,23:35:57.000,175,10997712,14005,0,1750808156,13030.933908849991,3.5266088700009277,53391.86565312 2025-06-24,23:35:58.000,175,10997794,14005,0,1750808157,13030.927172539996,3.5689036500043585,53391.886614480005 2025-06-24,23:35:59.000,175,10997697,14085,0,1750808158,13031.034953499991,3.5689036500043585,53391.91456296 2025-06-24,23:36:00.000,175,10997809,14045,0,1750808159,13031.095580289992,3.604149300001154,53391.956485680006 2025-06-24,23:36:01.000,175,10997764,14245,0,1750808160,13031.196624939992,3.590051040002436,53391.99840840001 2025-06-24,23:36:02.000,175,10997755,14085,0,1750808161,13031.257251729992,3.6323458199985907,53391.99840840001 2025-06-24,23:36:03.000,175,10997778,14245,0,1750808162,13031.338087449993,3.6746406000020215,53392.005395520006 2025-06-24,23:36:04.000,175,10997766,13965,0,1750808163,13031.432395789998,3.68873886000074,53392.07526672001 2025-06-24,23:36:05.000,175,10997711,14205,0,1750808164,13031.493022579998,3.7310336400041706,53392.06129248 2025-06-24,23:36:06.000,175,10997781,14205,0,1750808165,13031.560385679993,3.7169353799981764,53392.1381508 2025-06-24,23:36:07.000,175,10997755,13965,0,1750808166,13031.621012469994,3.709886249998817,53392.1381508 2025-06-24,23:36:08.000,175,10997825,14285,0,1750808167,13031.74900235999,3.752181030002248,53392.19404776001 2025-06-24,23:36:09.000,175,10997730,14365,0,1750808168,13031.80962914999,3.7874266799990437,53392.20103488 2025-06-24,23:36:10.000,175,10997807,14325,0,1750808169,13031.85678332,3.801524939997762,53392.26391896001 2025-06-24,23:36:11.000,175,10997751,13885,0,1750808170,13031.91741011,3.794475809998403,53392.28488032001 2025-06-24,23:36:12.000,175,10997731,14285,0,1750808171,13031.97130058999,3.8720162399986293,53392.291867440006 2025-06-24,23:36:13.000,175,10997710,14085,0,1750808172,13032.03192737999,3.857917979999911,53392.36872576 2025-06-24,23:36:14.000,175,10997763,14005,0,1750808173,13032.085817859996,3.8367705900018336,53392.36872576 2025-06-24,23:36:15.000,175,10997691,14245,0,1750808174,13032.126235719996,3.9425075399994967,53392.43160984001 2025-06-24,23:36:16.000,175,10997797,13885,0,1750808175,13032.193598819991,3.949556669998856,53392.487506800004 2025-06-24,23:36:17.000,175,10997772,14245,0,1750808176,13032.247489299996,3.970704060004209,53392.47353256 2025-06-24,23:36:18.000,175,10997755,14045,0,1750808177,13032.274434539991,3.956605799998215,53392.46654544 2025-06-24,23:36:19.000,175,10997786,14045,0,1750808178,13032.274434539991,3.9989005800016457,53392.49449392 2025-06-24,23:36:20.000,175,10997785,14165,0,1750808179,13032.328325019997,3.9918514500022866,53392.57833936001 2025-06-24,23:36:21.000,175,10997760,13965,0,1750808180,13032.429369669997,4.012998840000364,53392.63423632 2025-06-24,23:36:22.000,175,10997756,14085,0,1750808181,13032.442842290002,4.005949710001005,53392.6621848 2025-06-24,23:36:23.000,175,10997756,14045,0,1750808182,13032.489996459997,4.0411953599978006,53392.655197680004 2025-06-24,23:36:24.000,175,10997758,14045,0,1750808183,13032.516941699992,4.069391880002513,53392.73904312 2025-06-24,23:36:25.000,175,10997779,14085,0,1750808184,13032.550623249997,4.09758839999995,53392.773978720004 2025-06-24,23:36:26.000,175,10997768,14005,0,1750808185,13032.597777419993,4.09758839999995,53392.68314616 2025-06-24,23:36:27.000,175,10997740,14085,0,1750808186,13032.617986349993,4.09758839999995,53392.76000448 2025-06-24,23:36:28.000,175,10997778,13765,0,1750808187,13032.624722660003,4.153981440002099,53392.75301736 2025-06-24,23:36:29.000,175,10997808,14125,0,1750808188,13032.678613139993,4.153981440002099,53392.843849920006 2025-06-24,23:36:30.000,175,10997772,14045,0,1750808189,13032.759448859993,4.1962762199982535,53392.85782416 2025-06-24,23:36:31.000,175,10997769,14205,0,1750808190,13032.853757199999,4.238571000001684,53392.843849920006 2025-06-24,23:36:32.000,175,10997754,14045,0,1750808191,13032.847020889989,4.245620130001043,53392.906734 2025-06-24,23:36:33.000,175,10997806,14205,0,1750808192,13032.921120299994,4.27381664999848,53392.941669600004 2025-06-24,23:36:34.000,175,10997785,13885,0,1750808193,13032.941329229994,4.3020131700031925,53392.92070824 2025-06-24,23:36:35.000,175,10997770,14205,0,1750808194,13033.00869232999,4.3513570799987065,53392.990579440004 2025-06-24,23:36:36.000,175,10997776,14045,0,1750808195,13033.022164949994,4.330209690000629,53393.03250216001 2025-06-24,23:36:37.000,175,10997716,14045,0,1750808196,13033.10973697999,4.400700990001496,53393.00455368001 2025-06-24,23:36:38.000,175,10997750,14325,0,1750808197,13033.09626436,4.4077501200008555,53393.06743776 2025-06-24,23:36:39.000,175,10997765,14165,0,1750808198,13033.143418529995,4.4570940300036455,53393.08141200001 2025-06-24,23:36:40.000,175,10997725,14045,0,1750808199,13033.19730901,4.513487069998519,53393.130321840006 2025-06-24,23:36:41.000,175,10997812,14045,0,1750808200,13033.27140841999,4.534634460003872,53393.1862188 2025-06-24,23:36:42.000,175,10997732,14125,0,1750808201,13033.325298899996,4.534634460003872,53393.14429608 2025-06-24,23:36:43.000,175,10997777,14005,0,1750808202,13033.365716759996,4.5628309800013085,53393.1862188 2025-06-24,23:36:44.000,175,10997800,14085,0,1750808203,13033.352244139991,4.534634460003872,53393.26307712 2025-06-24,23:36:45.000,175,10997776,14205,0,1750808204,13033.385925689996,4.555781850001949,53393.28403848 2025-06-24,23:36:46.000,175,10997741,14165,0,1750808205,13033.392661999991,4.555781850001949,53393.26307712 2025-06-24,23:36:47.000,175,10997734,14005,0,1750808206,13033.392661999991,4.598076629998104,53393.27006424001 2025-06-24,23:36:48.000,175,10997705,14085,0,1750808207,13033.419607240001,4.598076629998104,53393.31897408001 2025-06-24,23:36:49.000,175,10997790,14245,0,1750808208,13033.412870929991,4.605125760004739,53393.33993544001 2025-06-24,23:36:50.000,175,10997789,13965,0,1750808209,13033.39939831,4.598076629998104,53393.36788392001 2025-06-24,23:36:51.000,175,10997737,14005,0,1750808210,13033.39939831,4.576929240000027,53393.430768 2025-06-24,23:36:52.000,175,10997729,14165,0,1750808211,13033.406134619996,4.569880110000668,53393.47967784 2025-06-24,23:36:53.000,175,10997784,14085,0,1750808212,13033.37918938,4.5628309800013085,53393.45871648001 2025-06-24,23:36:54.000,175,10997773,14045,0,1750808213,13033.345507829996,4.555781850001949,53393.5006392 2025-06-24,23:36:55.000,175,10997724,13925,0,1750808214,13033.31182627999,4.54873272000259,53393.52858768 2025-06-24,23:36:56.000,175,10997718,14085,0,1750808215,13033.31856259,4.506437939999159,53393.53557480001 2025-06-24,23:36:57.000,175,10997710,14405,0,1750808216,13033.284881039996,4.541683590003231,53393.54954904 2025-06-24,23:36:58.000,175,10997768,14005,0,1750808217,13033.264672109995,4.492339680000441,53393.6403816 2025-06-24,23:36:59.000,175,10997778,13845,0,1750808218,13033.21751794,4.485290550001082,53393.6403816 2025-06-24,23:37:00.000,175,10997744,14085,0,1750808219,13033.21751794,4.464143160003005,53393.69627856 2025-06-24,23:37:01.000,175,10997716,14125,0,1750808220,13033.21078162999,4.386602730002778,53393.7102528 2025-06-24,23:37:02.000,175,10997743,13765,0,1750808221,13033.17710008,4.386602730002778,53393.72422704001 2025-06-24,23:37:03.000,175,10997811,13805,0,1750808222,13033.10973697999,4.3513570799987065,53393.7451884 2025-06-24,23:37:04.000,175,10997761,14245,0,1750808223,13033.123209599995,4.32316056000127,53393.72422704001 2025-06-24,23:37:05.000,175,10997777,13725,0,1750808224,13033.103000669995,4.280865779997839,53393.780124000004 2025-06-24,23:37:06.000,175,10997734,13685,0,1750808225,13033.0558465,4.287914910004474,53393.75916264 2025-06-24,23:37:07.000,175,10997772,14005,0,1750808226,13033.01542864,4.231521870002325,53393.76614976 2025-06-24,23:37:08.000,175,10997758,13965,0,1750808227,13032.97501078,4.175128830000176,53393.75217552001 2025-06-24,23:37:09.000,175,10997699,14125,0,1750808228,13032.954801849999,4.203325350004889,53393.77313688001 2025-06-24,23:37:10.000,175,10997789,14005,0,1750808229,13032.97501078,4.168079700000817,53393.801085360006 2025-06-24,23:37:11.000,175,10997750,13965,0,1750808230,13032.961538159994,4.1469323100027395,53393.73820128 2025-06-24,23:37:12.000,175,10997756,13845,0,1750808231,13032.954801849999,4.118735789998027,53393.82204672001 2025-06-24,23:37:13.000,175,10997785,13885,0,1750808232,13032.961538159994,4.062342750003154,53393.87794368 2025-06-24,23:37:14.000,175,10997810,13845,0,1750808233,13032.954801849999,4.027097099999082,53393.85698232 2025-06-24,23:37:15.000,175,10997773,13965,0,1750808234,13032.934592919999,3.970704060004209,53393.83602096 2025-06-24,23:37:16.000,175,10997740,14325,0,1750808235,13032.954801849999,3.9425075399994967,53393.80807248 2025-06-24,23:37:17.000,175,10997758,13765,0,1750808236,13032.921120299994,3.900212760003342,53393.87095656001 2025-06-24,23:37:18.000,175,10997765,14085,0,1750808237,13032.921120299994,3.8720162399986293,53393.82204672001 2025-06-24,23:37:19.000,175,10997713,13725,0,1750808238,13032.90764767999,3.857917979999911,53393.85698232 2025-06-24,23:37:20.000,175,10997796,13765,0,1750808239,13032.894175059999,3.808574070004397,53393.85698232 2025-06-24,23:37:21.000,175,10997772,14085,0,1750808240,13032.873966129999,3.752181030002248,53393.90589216 2025-06-24,23:37:22.000,175,10997708,14005,0,1750808241,13032.860493509994,3.7310336400041706,53393.90589216 2025-06-24,23:37:23.000,175,10997718,13845,0,1750808242,13032.853757199999,3.695787990000099,53393.87794368 2025-06-24,23:37:24.000,175,10997688,13965,0,1750808243,13032.833548269999,3.695787990000099,53393.89191792001 2025-06-24,23:37:25.000,175,10997800,13805,0,1750808244,13032.853757199999,3.6111984300005133,53393.86396944 2025-06-24,23:37:26.000,175,10997745,13765,0,1750808245,13032.813339339998,3.590051040002436,53393.90589216 2025-06-24,23:37:27.000,175,10997735,13885,0,1750808246,13032.826811959989,3.533658000000287,53393.849995200006 2025-06-24,23:37:28.000,175,10997800,13885,0,1750808247,13032.833548269999,3.5054614800028503,53393.91986640001 2025-06-24,23:37:29.000,175,10997725,13885,0,1750808248,13032.772921479998,3.442019310001342,53393.97576336 2025-06-24,23:37:30.000,175,10997736,13885,0,1750808249,13032.772921479998,3.4067736600045464,53393.92685352 2025-06-24,23:37:31.000,175,10997744,13845,0,1750808250,13032.766185169989,3.3503806200023973,53393.96178912001 2025-06-24,23:37:32.000,175,10997813,13965,0,1750808251,13032.745976239989,3.343331490003038,53393.94082776001 2025-06-24,23:37:33.000,175,10997765,13965,0,1750808252,13032.752712549998,3.2657910600028117,53393.968776240006 2025-06-24,23:37:34.000,175,10997760,14165,0,1750808253,13032.732503619998,3.23054540999874,53394.01069896001 2025-06-24,23:37:35.000,175,10997825,13925,0,1750808254,13032.712294689998,3.2516928000040934,53393.996724720004 2025-06-24,23:37:36.000,175,10997691,13805,0,1750808255,13032.624722660003,3.23054540999874,53393.94082776001 2025-06-24,23:37:37.000,175,10997737,14005,0,1750808256,13032.611250039998,3.1952997600019444,53394.01069896001 2025-06-24,23:37:38.000,175,10997782,14045,0,1750808257,13032.624722660003,3.216447150000022,53394.00371184 2025-06-24,23:37:39.000,175,10997712,14325,0,1750808258,13032.537150629993,3.2093980200006627,53393.86396944 2025-06-24,23:37:40.000,175,10997781,13965,0,1750808259,13032.503469080002,3.2023488900013035,53393.90589216 2025-06-24,23:37:41.000,175,10997684,13965,0,1750808260,13032.476523839992,3.1459558499991545,53393.87794368 2025-06-24,23:37:42.000,175,10997752,13725,0,1750808261,13032.456314909992,3.1389067199997953,53393.8849308 2025-06-24,23:37:53.000,175,10997768,13965,0,1750808272,13032.348533949997,2.8780889100016793,53393.968776240006 2025-06-24,23:37:54.000,175,10997701,14245,0,1750808273,13032.368742879997,2.8287449999988894,53393.954802 2025-06-24,23:37:55.000,175,10997752,14085,0,1750808274,13032.341797640001,2.7371063099999446,53393.954802 2025-06-24,23:37:56.000,175,10997694,13965,0,1750808275,13032.355270259992,2.758253699998022,53393.93384064 2025-06-24,23:37:57.000,175,10997740,13845,0,1750808276,13032.388951809997,2.659565879999718,53393.97576336 2025-06-24,23:37:58.000,175,10997738,14205,0,1750808277,13032.382215500002,2.645467620001,53394.01069896001 2025-06-24,23:37:59.000,175,10997753,13885,0,1750808278,13032.368742879997,2.603172840004845,53394.017686080006 2025-06-24,23:38:00.000,175,10997775,13965,0,1750808279,13032.355270259992,2.589074579998851,53393.98275048 2025-06-24,23:38:01.000,175,10997716,14165,0,1750808280,13032.368742879997,2.539730670003337,53394.03166032 2025-06-24,23:38:02.000,175,10997804,13885,0,1750808281,13032.335061329992,2.441042849997757,53394.03864744001 2025-06-24,23:38:03.000,175,10997724,14045,0,1750808282,13032.341797640001,2.441042849997757,53394.01069896001 2025-06-24,23:38:04.000,175,10997713,13965,0,1750808283,13032.308116089996,2.3635024200048065,53393.98973760001 2025-06-24,23:38:05.000,175,10997786,14085,0,1750808284,13032.341797640001,2.293011120003939,53393.97576336 2025-06-24,23:38:06.000,175,10997711,14005,0,1750808285,13032.348533949997,2.278912859997945,53394.04563456 2025-06-24,23:38:07.000,175,10997773,14245,0,1750808286,13032.375479189992,2.187274169999,53394.08057016 2025-06-24,23:38:08.000,175,10997758,14125,0,1750808287,13032.368742879997,2.123832000004768,53394.03864744001 2025-06-24,23:38:09.000,175,10997734,14165,0,1750808288,13032.368742879997,2.130881130004127,53394.03864744001 2025-06-24,23:38:10.000,175,10997766,13925,0,1750808289,13032.422633360002,2.074488090001978,53394.01069896001 2025-06-24,23:38:11.000,175,10997747,13965,0,1750808290,13032.395688119992,2.032193309998547,53394.05960880001 2025-06-24,23:38:12.000,175,10997777,14245,0,1750808291,13032.442842290002,2.0039967900011106,53394.066595920005 2025-06-24,23:38:23.000,175,10997722,14045,0,1750808302,13032.853757199999,1.6444911600046908,53394.10153152 2025-06-24,23:38:24.000,175,10997706,14005,0,1750808303,13032.94806553999,1.6303928999986965,53394.08755728001 2025-06-24,23:38:25.000,175,10997746,13725,0,1750808304,13033.00869232999,1.5739998600038234,53394.14345424 2025-06-24,23:38:26.000,175,10997773,13965,0,1750808305,13033.103000669995,1.5951472500019008,53394.10153152 2025-06-24,23:38:27.000,175,10997727,13685,0,1750808306,13033.19057269999,1.5599015999978292,53394.185376960006 2025-06-24,23:38:28.000,175,10997706,13885,0,1750808307,13033.25119948999,1.5176068200016744,53394.136467120006 2025-06-24,23:38:29.000,175,10997711,13845,0,1750808308,13033.35898045,1.5317050800003926,53394.10153152 2025-06-24,23:38:30.000,175,10997751,14005,0,1750808309,13033.460025100001,1.545803339999111,53394.20633832001 2025-06-24,23:38:31.000,175,10997733,13845,0,1750808310,13033.588014989997,1.55285246999847,53394.25524816001 2025-06-24,23:38:32.000,175,10997791,14405,0,1750808311,13033.695795949992,1.5810489900031826,53394.22729968001 2025-06-24,23:38:33.000,175,10997699,13885,0,1750808312,13033.742950120002,1.60219638000126,53394.22031256 2025-06-24,23:38:34.000,175,10997773,14045,0,1750808313,13033.837258459993,1.5599015999978292,53394.283196640004 2025-06-24,23:38:35.000,175,10997726,13925,0,1750808314,13033.945039419988,1.5880981200025417,53394.234286800005 2025-06-24,23:38:36.000,175,10997727,13925,0,1750808315,13034.052820379999,1.6162946399999782,53394.283196640004 2025-06-24,23:38:37.000,175,10997806,14045,0,1750808316,13034.221228129994,1.6233437699993374,53394.24826104 2025-06-24,23:38:38.000,175,10997755,14005,0,1750808317,13034.23470075,1.6656385500027682,53394.31114512 2025-06-24,23:38:39.000,175,10997799,14125,0,1750808318,13034.362690639995,1.6444911600046908,53394.31813224 2025-06-24,23:38:40.000,175,10997789,13805,0,1750808319,13034.47047159999,1.6867859400008456,53394.34608072001 2025-06-24,23:38:41.000,175,10997782,14285,0,1750808320,13034.584988869996,1.6726876800021273,53394.332106480004 2025-06-24,23:38:42.000,175,10997689,14005,0,1750808321,13034.712978759992,1.6938350700002047,53394.38101632 2025-06-24,23:38:43.000,175,10997714,13765,0,1750808322,13034.814023409992,1.7290807200042764,53394.450887520004 2025-06-24,23:38:44.000,175,10997761,13885,0,1750808323,13034.942013300002,1.7149824599982821,53394.43691328 2025-06-24,23:38:45.000,175,10997729,13885,0,1750808324,13035.009376399998,1.757277240001713,53394.45787464 2025-06-24,23:38:46.000,175,10997769,14005,0,1750808325,13035.096948429993,1.7784246299997903,53394.471848880006 2025-06-24,23:38:47.000,175,10997724,13885,0,1750808326,13035.251883559999,1.8348176700019394,53394.520758720006 2025-06-24,23:38:48.000,175,10997774,14045,0,1750808327,13035.332719279999,1.870063319998735,53394.56268144001 2025-06-24,23:38:49.000,175,10997705,13965,0,1750808328,13035.460709169995,1.9264563600008842,53394.618578400004 2025-06-24,23:38:50.000,175,10997728,14045,0,1750808329,13035.59543537,1.9264563600008842,53394.653514 2025-06-24,23:38:51.000,175,10997782,13885,0,1750808330,13035.70995263999,1.9898985300023924,53394.688449600006 2025-06-24,23:38:52.000,175,10997754,14005,0,1750808331,13035.810997289991,1.9969476600017515,53394.70941096001 2025-06-24,23:38:53.000,175,10997748,14085,0,1750808332,13035.885096699996,2.0603898300032597,53394.70242384 2025-06-24,23:38:54.000,175,10997750,13885,0,1750808333,13035.992877659992,2.074488090001978,53394.71639808 2025-06-24,23:38:55.000,175,10997719,14165,0,1750808334,13036.093922309992,2.1026846099994145,53394.73037232001 2025-06-24,23:38:56.000,175,10997712,14045,0,1750808335,13036.154549099992,2.1661267800009227,53394.77229504 2025-06-24,23:38:57.000,175,10997702,14005,0,1750808336,13036.235384819993,2.243667210001149,53394.786269280004 2025-06-24,23:38:58.000,175,10997757,13885,0,1750808337,13036.316220539993,2.222519820003072,53394.835179120004 2025-06-24,23:38:59.000,175,10997813,13965,0,1750808338,13036.349902089998,2.3000602500032983,53394.81421776 2025-06-24,23:39:00.000,175,10997768,14005,0,1750808339,13036.424001499989,2.3635024200048065,53394.82819200001 2025-06-24,23:39:01.000,175,10997760,14125,0,1750808340,13036.477891979994,2.398748070001602,53394.82120488 2025-06-24,23:39:02.000,175,10997718,14045,0,1750808341,13036.558727699994,2.4692393700024695,53394.89806320001 2025-06-24,23:39:03.000,175,10997762,14165,0,1750808342,13036.572200319999,2.5185832799979835,53394.92601168001 2025-06-24,23:39:04.000,175,10997784,14245,0,1750808343,13036.659772349994,2.553828930002055,53395.05177984 2025-06-24,23:39:05.000,175,10997647,14085,0,1750808344,13036.68671758999,2.6172711000035633,53394.974921520006 2025-06-24,23:39:06.000,175,10997761,14045,0,1750808345,13036.72713544999,2.6877624000044307,53395.08671544 2025-06-24,23:39:07.000,175,10997744,13925,0,1750808346,13036.801234859995,2.7300571800005855,53395.09370256001 2025-06-24,23:39:08.000,175,10997713,13805,0,1750808347,13036.84838902999,2.800548480001453,53395.09370256001 2025-06-24,23:39:09.000,175,10997790,14125,0,1750808348,13036.88880688999,2.8921871700003976,53395.121651040005 2025-06-24,23:39:10.000,175,10997766,13805,0,1750808349,13036.93596106,2.913334559998475,53395.15658664 2025-06-24,23:39:11.000,175,10997756,13925,0,1750808350,13036.983115229996,2.955629340001906,53395.20549648 2025-06-24,23:39:12.000,175,10997703,13885,0,1750808351,13037.010060469991,3.026120640002773,53395.13562528001 2025-06-24,23:39:13.000,175,10997769,14085,0,1750808352,13037.104368809996,3.0543171600002097,53395.191522240006 2025-06-24,23:39:14.000,175,10997789,14205,0,1750808353,13037.111105119991,3.124808460001077,53395.26838056 2025-06-24,23:39:15.000,175,10997764,14005,0,1750808354,13037.151522979992,3.167103240004508,53395.21947072 2025-06-24,23:39:16.000,175,10997773,13885,0,1750808355,13037.191940839992,3.2093980200006627,53395.21947072 2025-06-24,23:39:17.000,175,10997717,13965,0,1750808356,13037.198677150001,3.286938450000889,53395.22645784 2025-06-24,23:39:18.000,175,10997726,14245,0,1750808357,13037.239095010002,3.3010367099996074,53395.30331616001 2025-06-24,23:39:19.000,175,10997713,14005,0,1750808358,13037.306458109997,3.3574297500017565,53395.29632904 2025-06-24,23:39:20.000,175,10997731,13925,0,1750808359,13037.286249179997,3.385626269999193,53395.4220972 2025-06-24,23:39:21.000,175,10997807,14005,0,1750808360,13037.400766450002,3.434970180001983,53395.3172904 2025-06-24,23:39:22.000,175,10997723,14245,0,1750808361,13037.360348590002,3.484314090004773,53395.39414872 2025-06-24,23:39:23.000,175,10997778,14125,0,1750808362,13037.414239069993,3.547756259999005,53395.359213120006 2025-06-24,23:39:24.000,175,10997783,13845,0,1750808363,13037.488338479998,3.491363220004132,53395.408122960005 2025-06-24,23:39:25.000,175,10997752,14085,0,1750808364,13037.501811099988,3.5830019100030768,53395.457032800005 2025-06-24,23:39:26.000,175,10997762,14125,0,1750808365,13037.535492649993,3.6111984300005133,53395.44305856 2025-06-24,23:39:27.000,175,10997693,14205,0,1750808366,13037.582646819988,3.6323458199985907,53395.457032800005 2025-06-24,23:39:28.000,175,10997740,14165,0,1750808367,13037.582646819988,3.6252966899992316,53395.526904000006 2025-06-24,23:39:29.000,175,10997735,14125,0,1750808368,13037.616328369993,3.653493210003944,53395.45004568001 2025-06-24,23:39:30.000,175,10997733,14205,0,1750808369,13037.643273609989,3.6675914700026624,53395.477994160006 2025-06-24,23:39:31.000,175,10997787,13965,0,1750808370,13037.650009919998,3.6746406000020215,53395.51991688001 2025-06-24,23:39:32.000,175,10997755,13965,0,1750808371,13037.656746229994,3.68873886000074,53395.4919684 2025-06-24,23:39:33.000,175,10997752,14005,0,1750808372,13037.629800989998,3.6816897300013807,53395.526904000006 2025-06-24,23:39:34.000,175,10997780,14005,0,1750808373,13037.683691469989,3.63939494999795,53395.53389112 2025-06-24,23:39:35.000,175,10997766,14005,0,1750808374,13037.656746229994,3.590051040002436,53395.575813840005 2025-06-24,23:39:36.000,175,10997789,13845,0,1750808375,13037.602855749989,3.5618545199977234,53395.4919684 2025-06-24,23:39:37.000,175,10997732,13925,0,1750808376,13037.623064679989,3.533658000000287,53395.54087824 2025-06-24,23:39:38.000,175,10997739,13925,0,1750808377,13037.528756339998,3.5054614800028503,53395.5618396 2025-06-24,23:39:39.000,175,10997763,14045,0,1750808378,13037.528756339998,3.5054614800028503,53395.526904000006 2025-06-24,23:39:40.000,175,10997763,13885,0,1750808379,13037.461393240003,3.4561175700000604,53395.58978808 2025-06-24,23:39:41.000,175,10997795,13965,0,1750808380,13037.434447999993,3.4631666999994195,53395.58978808 2025-06-24,23:39:42.000,175,10997734,14045,0,1750808381,13037.461393240003,3.442019310001342,53395.61074944 2025-06-24,23:39:43.000,175,10997699,14245,0,1750808382,13037.387293829997,3.427921050002624,53395.60376232 2025-06-24,23:39:44.000,175,10997779,14125,0,1750808383,13037.394030139993,3.4208719200032647,53395.65965928 2025-06-24,23:39:45.000,175,10997819,14045,0,1750808384,13037.434447999993,3.4208719200032647,53395.65267216 2025-06-24,23:39:46.000,175,10997788,14125,0,1750808385,13037.360348590002,3.3997245299979113,53395.6317108 2025-06-24,23:39:47.000,175,10997751,14085,0,1750808386,13037.360348590002,3.4490684400007012,53395.61773656001 2025-06-24,23:39:48.000,175,10997762,14125,0,1750808387,13037.400766450002,3.4561175700000604,53395.72254336 2025-06-24,23:39:49.000,175,10997731,13805,0,1750808388,13037.373821209992,3.4702158299987786,53395.68760776001 2025-06-24,23:39:50.000,175,10997758,13925,0,1750808389,13037.373821209992,3.484314090004773,53395.673633520004 2025-06-24,23:39:51.000,175,10997792,14045,0,1750808390,13037.373821209992,3.5054614800028503,53395.673633520004 2025-06-24,23:39:52.000,175,10997739,14245,0,1750808391,13037.441184310002,3.5195597400015686,53395.701582 2025-06-24,23:39:53.000,175,10997777,14085,0,1750808392,13037.501811099988,3.5125106100022094,53395.68062064 2025-06-24,23:39:54.000,175,10997804,13965,0,1750808393,13037.481602170003,3.5125106100022094,53395.71555624001 2025-06-24,23:39:55.000,175,10997741,13885,0,1750808394,13037.501811099988,3.498412350003491,53395.701582 2025-06-24,23:39:56.000,175,10997787,13925,0,1750808395,13037.488338479998,3.533658000000287,53395.68062064 2025-06-24,23:39:57.000,175,10997768,13965,0,1750808396,13037.495074789993,3.540707129999646,53395.645685040006 2025-06-24,23:39:58.000,175,10997793,13725,0,1750808397,13037.508547409998,3.533658000000287,53395.65965928 2025-06-24,23:39:59.000,175,10997764,13765,0,1750808398,13037.522020029988,3.547756259999005,53395.694594880006 2025-06-24,23:40:00.000,175,10997730,14085,0,1750808399,13037.555701579993,3.5195597400015686,53395.743504720005 2025-06-24,23:40:01.000,175,10997740,14085,0,1750808400,13037.589383129998,3.540707129999646,53395.701582 2025-06-24,23:40:02.000,175,10997741,13925,0,1750808401,13037.616328369993,3.5689036500043585,53395.75049184 2025-06-24,23:40:03.000,175,10997782,13885,0,1750808402,13037.643273609989,3.540707129999646,53395.80638880001 2025-06-24,23:40:04.000,175,10997764,13965,0,1750808403,13037.703900399989,3.540707129999646,53395.68062064 2025-06-24,23:40:05.000,175,10997763,14005,0,1750808404,13037.730845639999,3.547756259999005,53395.792414560005 2025-06-24,23:40:06.000,175,10997730,14245,0,1750808405,13037.82515397999,3.533658000000287,53395.65965928 2025-06-24,23:40:07.000,175,10997781,14005,0,1750808406,13037.84536290999,3.533658000000287,53395.73651760001 2025-06-24,23:40:08.000,175,10997757,14205,0,1750808407,13037.91272601,3.5054614800028503,53395.72254336 2025-06-24,23:40:09.000,175,10997763,14005,0,1750808408,13037.939671249995,3.477264959998138,53395.76446608001 2025-06-24,23:40:10.000,175,10997772,14245,0,1750808409,13037.93293494,3.498412350003491,53395.84831152 2025-06-24,23:40:11.000,175,10997772,14245,0,1750808410,13037.939671249995,3.484314090004773,53395.79940168 2025-06-24,23:40:12.000,175,10997756,13965,0,1750808411,13038.00703434999,3.477264959998138,53395.82735016 2025-06-24,23:40:13.000,175,10997747,14085,0,1750808412,13038.03397959,3.4490684400007012,53395.89023424 2025-06-24,23:40:14.000,175,10997714,13925,0,1750808413,13037.96661648999,3.378577139999834,53395.79940168 2025-06-24,23:40:15.000,175,10997724,14005,0,1750808414,13038.00703434999,3.3574297500017565,53395.84831152 2025-06-24,23:40:16.000,175,10997781,14245,0,1750808415,13037.9733528,3.3715280100004748,53395.84831152 2025-06-24,23:40:17.000,175,10997747,14045,0,1750808416,13037.96661648999,3.32923323000432,53395.862285760006 2025-06-24,23:40:18.000,175,10997752,14005,0,1750808417,13037.9733528,3.322184099997685,53395.91818272 2025-06-24,23:40:19.000,175,10997732,14285,0,1750808418,13037.980089109995,3.286938450000889,53395.87626 2025-06-24,23:40:20.000,175,10997761,14165,0,1750808419,13038.000298039995,3.237594539998099,53395.89722136 2025-06-24,23:40:21.000,175,10997724,13885,0,1750808420,13038.04745220999,3.2093980200006627,53395.90420848001 2025-06-24,23:40:22.000,175,10997778,13925,0,1750808421,13038.02724327999,3.181201500003226,53395.911195600005 2025-06-24,23:40:23.000,175,10997765,14165,0,1750808422,13038.08787006999,3.1600541099978727,53395.9461312 2025-06-24,23:40:24.000,175,10997761,13885,0,1750808423,13038.081133759995,3.131857590000436,53395.960105440005 2025-06-24,23:40:25.000,175,10997697,14245,0,1750808424,13038.14849685999,3.1389067199997953,53396.00202816001 2025-06-24,23:40:26.000,175,10997716,14165,0,1750808425,13038.209123649991,3.1107102000023588,53395.9461312 2025-06-24,23:40:27.000,175,10997688,13805,0,1750808426,13038.269750439991,3.0966119400036405,53396.078886480005 2025-06-24,23:40:28.000,175,10997718,14565,0,1750808427,13038.316904610001,3.1036610700029996,53396.11382208 2025-06-24,23:40:29.000,175,10997722,14085,0,1750808428,13038.364058779996,3.1036610700029996,53396.04395088 2025-06-24,23:40:30.000,175,10997714,14165,0,1750808429,13038.411212949992,3.061366289999569,53396.0858736 2025-06-24,23:40:31.000,175,10997750,14165,0,1750808430,13038.471839739992,3.0825136799976462,53396.07189936001 2025-06-24,23:40:32.000,175,10997775,14245,0,1750808431,13038.545939149997,3.131857590000436,53396.14177056001 2025-06-24,23:40:33.000,175,10997763,14085,0,1750808432,13038.599829630002,3.0895628100042813,53396.10683496 2025-06-24,23:40:34.000,175,10997747,14125,0,1750808433,13038.687401659998,3.1389067199997953,53396.078886480005 2025-06-24,23:40:35.000,175,10997707,13965,0,1750808434,13038.774973689993,3.167103240004508,53396.0858736 2025-06-24,23:40:36.000,175,10997753,14205,0,1750808435,13038.822127859989,3.174152370003867,53396.12080920001 2025-06-24,23:40:37.000,175,10997718,14045,0,1750808436,13038.909699889999,3.23054540999874,53396.09286072 2025-06-24,23:40:38.000,175,10997754,14205,0,1750808437,13038.98379929999,3.3080858399989665,53396.11382208 2025-06-24,23:40:39.000,175,10997747,14245,0,1750808438,13039.078107639994,3.3151349699983257,53396.16273192 2025-06-24,23:40:40.000,175,10997774,14045,0,1750808439,13039.20609752999,3.392675399998552,53396.14875768001 2025-06-24,23:40:41.000,175,10997750,14165,0,1750808440,13039.340823729995,3.442019310001342,53396.246577360005 2025-06-24,23:40:42.000,175,10997735,14325,0,1750808441,13039.38797789999,3.4561175700000604,53396.1557448 2025-06-24,23:40:43.000,175,10997795,14405,0,1750808442,13039.455341,3.4631666999994195,53396.21164176 2025-06-24,23:40:44.000,175,10997740,14165,0,1750808443,13039.489022549991,3.533658000000287,53396.25356448 2025-06-24,23:40:45.000,175,10997786,14125,0,1750808444,13039.596803510001,3.5618545199977234,53396.21164176 2025-06-24,23:40:46.000,175,10997754,14165,0,1750808445,13039.657430300002,3.547756259999005,53396.2605516 2025-06-24,23:40:47.000,175,10997773,13925,0,1750808446,13039.738266020002,3.547756259999005,53396.246577360005 2025-06-24,23:40:48.000,175,10997735,14085,0,1750808447,13039.778683880002,3.6182475599998725,53396.295487200005 2025-06-24,23:40:49.000,175,10997748,14325,0,1750808448,13039.785420189997,3.646444080004585,53396.31644856001 2025-06-24,23:40:50.000,175,10997738,13925,0,1750808449,13039.899937460003,3.6675914700026624,53396.30946144001 2025-06-24,23:40:51.000,175,10997745,13965,0,1750808450,13039.899937460003,3.7169353799981764,53396.32343568 2025-06-24,23:40:52.000,175,10997743,13845,0,1750808451,13039.967300559998,3.7733284200003254,53396.31644856001 2025-06-24,23:40:53.000,175,10997778,14245,0,1750808452,13039.974036869993,3.7310336400041706,53396.344397040004 2025-06-24,23:40:54.000,175,10997794,14045,0,1750808453,13040.007718419998,3.759230160001607,53396.42125536 2025-06-24,23:40:55.000,175,10997780,14085,0,1750808454,13040.007718419998,3.759230160001607,53396.40728112001 2025-06-24,23:40:56.000,175,10997807,13845,0,1750808455,13040.048136279998,3.7380827700035297,53396.39330688 2025-06-24,23:40:57.000,175,10997749,14005,0,1750808456,13040.088554139998,3.8226723300031153,53396.38631976001 2025-06-24,23:40:58.000,175,10997746,14205,0,1750808457,13040.155917239994,3.7662792900009663,53396.42824248 2025-06-24,23:40:59.000,175,10997735,14005,0,1750808458,13040.209807719999,3.759230160001607,53396.4701652 2025-06-24,23:41:00.000,175,10997751,13965,0,1750808459,13040.29064344,3.7169353799981764,53396.47715232001 2025-06-24,23:41:01.000,175,10997744,13885,0,1750808460,13040.29064344,3.745131900002889,53396.49811368 2025-06-24,23:41:02.000,175,10997741,13885,0,1750808461,13040.40516070999,3.7239845100048115,53396.512087920004 2025-06-24,23:41:03.000,175,10997805,13845,0,1750808462,13040.459051189995,3.63939494999795,53396.48413944001 2025-06-24,23:41:04.000,175,10997754,14085,0,1750808463,13040.479260119995,3.6252966899992316,53396.54702352 2025-06-24,23:41:05.000,175,10997778,14085,0,1750808464,13040.5331506,3.590051040002436,53396.58894624 2025-06-24,23:41:06.000,175,10997808,14245,0,1750808465,13040.57356846,3.5266088700009277,53396.56798488 2025-06-24,23:41:07.000,175,10997716,14085,0,1750808466,13040.56683214999,3.4561175700000604,53396.62388184001 2025-06-24,23:41:08.000,175,10997717,13845,0,1750808467,13040.67461311,3.322184099997685,53396.581959120005 2025-06-24,23:41:09.000,175,10997700,14005,0,1750808468,13040.67461311,3.27988932000153,53396.55401064001 2025-06-24,23:41:10.000,175,10997754,14005,0,1750808469,13040.681349419996,3.223496279999381,53396.64484320001 2025-06-24,23:41:11.000,175,10997749,14005,0,1750808470,13040.701558349996,3.1882506300025852,53396.65881744 2025-06-24,23:41:12.000,175,10997743,14045,0,1750808471,13040.735239900001,3.1036610700029996,53396.62388184001 2025-06-24,23:41:13.000,175,10997717,13925,0,1750808472,13040.762185139996,3.0049732500046957,53396.65183032001 2025-06-24,23:41:14.000,175,10997716,14085,0,1750808473,13040.721767279996,2.9344819500038284,53396.65881744 2025-06-24,23:41:15.000,175,10997721,13965,0,1750808474,13040.735239900001,2.8780889100016793,53396.65881744 2025-06-24,23:41:16.000,175,10997767,14005,0,1750808475,13040.768921449991,2.7723519600040163,53396.64484320001 2025-06-24,23:41:17.000,175,10997745,13845,0,1750808476,13040.728503589991,2.7371063099999446,53396.77061136001 2025-06-24,23:41:18.000,175,10997713,14085,0,1750808477,13040.701558349996,2.645467620001,53396.7147144 2025-06-24,23:41:19.000,175,10997762,13965,0,1750808478,13040.701558349996,2.589074579998851,53396.75663712 2025-06-24,23:41:20.000,175,10997747,14005,0,1750808479,13040.701558349996,2.5326815400039777,53396.80554696 2025-06-24,23:41:21.000,175,10997728,13885,0,1750808480,13040.708294659991,2.4762885000018287,53396.77759848 2025-06-24,23:41:22.000,175,10997743,13925,0,1750808481,13040.701558349996,2.490386760000547,53396.77061136001 2025-06-24,23:41:23.000,175,10997734,14125,0,1750808482,13040.735239900001,2.4057972000009613,53396.88939240001 2025-06-24,23:41:24.000,175,10997717,14005,0,1750808483,13040.741976209996,2.3776006800035248,53396.87541816 2025-06-24,23:41:25.000,175,10997718,13925,0,1750808484,13040.748712519991,2.335305900000094,53396.83349544 2025-06-24,23:41:26.000,175,10997798,13885,0,1750808485,13040.802602999996,2.3212076400013757,53396.82650832 2025-06-24,23:41:27.000,175,10997748,13805,0,1750808486,13040.843020859997,2.342355029999453,53396.798559840005 2025-06-24,23:41:28.000,175,10997797,14085,0,1750808487,13040.903647649997,2.342355029999453,53396.91035376001 2025-06-24,23:41:29.000,175,10997719,13965,0,1750808488,13040.930592889992,2.398748070001602,53396.93830224001 2025-06-24,23:41:30.000,175,10997761,14085,0,1750808489,13040.984483369997,2.3635024200048065,53396.88939240001 2025-06-24,23:41:31.000,175,10997738,14085,0,1750808490,13041.031637539993,2.3564532899981714,53396.91035376001 2025-06-24,23:41:32.000,175,10997774,13725,0,1750808491,13041.058582780002,2.3212076400013757,53396.88240528 2025-06-24,23:41:33.000,175,10997733,13925,0,1750808492,13041.105736949998,2.342355029999453,53396.93131512 2025-06-24,23:41:34.000,175,10997698,13845,0,1750808493,13041.159627429988,2.3141585100020166,53396.90336664 2025-06-24,23:41:35.000,175,10997755,13805,0,1750808494,13041.146154809998,2.328256770000735,53396.89637952 2025-06-24,23:41:36.000,175,10997708,13845,0,1750808495,13041.206781599998,2.342355029999453,53396.98022496001 2025-06-24,23:41:37.000,175,10997801,13925,0,1750808496,13041.247199459998,2.342355029999453,53396.917340880005 2025-06-24,23:41:38.000,175,10997769,13925,0,1750808497,13041.280881009989,2.4198954599996796,53397.02913480001 2025-06-24,23:41:39.000,175,10997767,14165,0,1750808498,13041.341507799989,2.4198954599996796,53396.98022496001 2025-06-24,23:41:40.000,175,10997753,13845,0,1750808499,13041.354980419994,2.391698940002243,53396.98022496001 2025-06-24,23:41:41.000,175,10997732,13725,0,1750808500,13041.354980419994,2.4269445899990387,53396.95227648 2025-06-24,23:41:42.000,175,10997744,14045,0,1750808501,13041.395398279994,2.398748070001602,53397.02214768 2025-06-24,23:41:43.000,175,10997794,13885,0,1750808502,13041.429079829999,2.391698940002243,53396.98721208001 2025-06-24,23:41:44.000,175,10997740,14045,0,1750808503,13041.456025069994,2.4198954599996796,53397.05708328001 2025-06-24,23:41:45.000,175,10997760,14085,0,1750808504,13041.449288759999,2.384649810002884,53397.036121920006 2025-06-24,23:41:46.000,175,10997759,13965,0,1750808505,13041.435816139994,2.4269445899990387,53397.09201888 2025-06-24,23:41:47.000,175,10997731,14245,0,1750808506,13041.44255244999,2.433993719998398,53397.133941600005 2025-06-24,23:41:48.000,175,10997778,13845,0,1750808507,13041.408870899999,2.448091980004392,53397.12695448001 2025-06-24,23:41:49.000,175,10997772,13645,0,1750808508,13041.348244109999,2.4692393700024695,53397.09201888 2025-06-24,23:41:50.000,175,10997753,13965,0,1750808509,13041.328035179999,2.5256324100046186,53397.21079992 2025-06-24,23:41:51.000,175,10997723,14085,0,1750808510,13041.294353629994,2.553828930002055,53397.17586432001 2025-06-24,23:41:52.000,175,10997718,14125,0,1750808511,13041.260672079989,2.5256324100046186,53397.1688772 2025-06-24,23:41:53.000,175,10997744,13925,0,1750808512,13041.186572669998,2.5326815400039777,53397.14092872 2025-06-24,23:41:54.000,175,10997771,13725,0,1750808513,13041.152891119993,2.5608780600014143,53397.17586432001 2025-06-24,23:41:55.000,175,10997805,13965,0,1750808514,13041.119209570003,2.589074579998851,53397.1688772 2025-06-24,23:41:56.000,175,10997781,13925,0,1750808515,13041.085528019998,2.5608780600014143,53397.15490296001 2025-06-24,23:41:57.000,175,10997751,14085,0,1750808516,13041.045110159997,2.59612370999821,53397.203812800006 2025-06-24,23:41:58.000,175,10997740,13925,0,1750808517,13040.984483369997,2.6243202300029225,53397.11996736 2025-06-24,23:41:59.000,175,10997737,13685,0,1750808518,13040.930592889992,2.6313693600022816,53397.133941600005 2025-06-24,23:42:00.000,175,10997760,14005,0,1750808519,13040.910383959992,2.645467620001,53397.12695448001 2025-06-24,23:42:01.000,175,10997808,14045,0,1750808520,13040.896911340002,2.6807132699977956,53397.085031760005 2025-06-24,23:42:02.000,175,10997767,14165,0,1750808521,13040.863229789997,2.758253699998022,53397.085031760005 2025-06-24,23:42:03.000,175,10997733,14085,0,1750808522,13040.843020859997,2.765302830004657,53397.11996736 2025-06-24,23:42:04.000,175,10997765,14165,0,1750808523,13040.856493480002,2.807597610000812,53397.11996736 2025-06-24,23:42:05.000,175,10997772,14045,0,1750808524,13040.883438719997,2.856941520003602,53397.16189008 2025-06-24,23:42:06.000,175,10997795,13885,0,1750808525,13040.930592889992,2.87103978000232,53397.133941600005 2025-06-24,23:42:07.000,175,10997768,13845,0,1750808526,13040.930592889992,2.863990650002961,53397.15490296001 2025-06-24,23:42:08.000,175,10997753,14045,0,1750808527,13040.923856579997,2.8498923900042428,53397.11996736 2025-06-24,23:42:09.000,175,10997793,14005,0,1750808528,13040.923856579997,2.8780889100016793,53397.085031760005 2025-06-24,23:42:10.000,175,10997775,13885,0,1750808529,13040.896911340002,2.856941520003602,53397.11298024 2025-06-24,23:42:11.000,175,10997773,14245,0,1750808530,13040.869966099992,2.8357941299982485,53397.07105752 2025-06-24,23:42:12.000,175,10997724,13925,0,1750808531,13040.883438719997,2.863990650002961,53397.04310904 2025-06-24,23:42:13.000,175,10997793,14205,0,1750808532,13040.876702410002,2.8498923900042428,53397.04310904 2025-06-24,23:42:14.000,175,10997826,14005,0,1750808533,13040.849757169992,2.807597610000812,53397.00817344001 2025-06-24,23:42:15.000,175,10997754,14005,0,1750808534,13040.849757169992,2.800548480001453,53397.015160560004 2025-06-24,23:42:16.000,175,10997738,13885,0,1750808535,13040.822811929997,2.7371063099999446,53397.036121920006 2025-06-24,23:42:17.000,175,10997786,13885,0,1750808536,13040.741976209996,2.7159589200018672,53397.036121920006 2025-06-24,23:42:18.000,175,10997779,13885,0,1750808537,13040.67461311,2.6807132699977956,53397.02913480001 2025-06-24,23:42:19.000,175,10997768,13885,0,1750808538,13040.640931559996,2.659565879999718,53397.02214768 2025-06-24,23:42:20.000,175,10997748,14045,0,1750808539,13040.580304769996,2.6172711000035633,53396.98022496001 2025-06-24,23:42:21.000,175,10997707,14005,0,1750808540,13040.50620535999,2.59612370999821,53396.98022496001 2025-06-24,23:42:22.000,175,10997693,13885,0,1750808541,13040.499469049995,2.5608780600014143,53396.98721208001 2025-06-24,23:42:23.000,175,10997771,14005,0,1750808542,13040.38495177999,2.5185832799979835,53396.9941992 2025-06-24,23:42:24.000,175,10997779,14085,0,1750808543,13040.3310613,2.497435889999906,53396.93830224001 2025-06-24,23:42:25.000,175,10997752,13725,0,1750808544,13040.25022558,2.448091980004392,53396.9941992 2025-06-24,23:42:26.000,175,10997777,14165,0,1750808545,13040.230016649999,2.4128463300003204,53396.9941992 2025-06-24,23:42:27.000,175,10997714,13965,0,1750808546,13040.155917239994,2.391698940002243,53396.9941992 2025-06-24,23:42:28.000,175,10997741,13965,0,1750808547,13040.061608899989,2.342355029999453,53397.02214768 2025-06-24,23:42:29.000,175,10997794,13965,0,1750808548,13040.027927349998,2.3494041599988122,53397.02214768 2025-06-24,23:42:30.000,175,10997724,14045,0,1750808549,13039.940355319988,2.328256770000735,53397.02214768 2025-06-24,23:42:31.000,175,10997735,13845,0,1750808550,13039.886464839998,2.293011120003939,53397.02214768 2025-06-24,23:42:32.000,175,10997750,14165,0,1750808551,13039.839310670002,2.328256770000735,53397.015160560004 2025-06-24,23:42:33.000,175,10997727,14165,0,1750808552,13039.771947569992,2.3212076400013757,53397.02214768 2025-06-24,23:42:34.000,175,10997738,14125,0,1750808553,13039.704584469997,2.335305900000094,53396.98022496001 2025-06-24,23:42:35.000,175,10997736,14245,0,1750808554,13039.650693989992,2.3494041599988122,53396.98721208001 2025-06-24,23:42:36.000,175,10997736,13965,0,1750808555,13039.617012440001,2.328256770000735,53396.98022496001 2025-06-24,23:42:37.000,175,10997754,13885,0,1750808556,13039.583330889996,2.3776006800035248,53396.95926360001 2025-06-24,23:42:38.000,175,10997756,13925,0,1750808557,13039.515967790001,2.3635024200048065,53396.93131512 2025-06-24,23:42:39.000,175,10997809,14005,0,1750808558,13039.529440409991,2.3494041599988122,53396.89637952 2025-06-24,23:42:40.000,175,10997738,14005,0,1750808559,13039.441868379996,2.3705515500041656,53396.83349544 2025-06-24,23:42:41.000,175,10997718,14005,0,1750808560,13039.421659449996,2.384649810002884,53396.75663712 2025-06-24,23:42:42.000,175,10997736,14085,0,1750808561,13039.381241589996,2.3776006800035248,53396.73567576 2025-06-24,23:42:43.000,175,10997703,14285,0,1750808562,13039.30714217999,2.4551411100037512,53396.798559840005 2025-06-24,23:42:44.000,175,10997715,14485,0,1750808563,13039.300405869995,2.483337630001188,53396.77061136001 2025-06-24,23:42:45.000,175,10997793,14125,0,1750808564,13039.320614799995,2.4621902400031104,53396.7147144 2025-06-24,23:42:46.000,175,10997759,13925,0,1750808565,13039.20609752999,2.5256324100046186,53396.66580456 2025-06-24,23:42:47.000,175,10997726,14125,0,1750808566,13039.18588859999,2.497435889999906,53396.749650000005 2025-06-24,23:42:48.000,175,10997710,14045,0,1750808567,13039.138734429995,2.5326815400039777,53396.68676592 2025-06-24,23:42:49.000,175,10997752,14405,0,1750808568,13039.098316569994,2.5326815400039777,53396.72170152001 2025-06-24,23:42:50.000,175,10997707,14205,0,1750808569,13039.010744539999,2.539730670003337,53396.679778800004 2025-06-24,23:42:51.000,175,10997702,13965,0,1750808570,13038.977062989994,2.539730670003337,53396.64484320001 2025-06-24,23:42:52.000,175,10997730,14165,0,1750808571,13038.902963579989,2.553828930002055,53396.581959120005 2025-06-24,23:42:53.000,175,10997749,14045,0,1750808572,13038.828864169998,2.539730670003337,53396.533049280006 2025-06-24,23:42:54.000,175,10997715,13925,0,1750808573,13038.808655239998,2.5115341499986243,53396.55401064001 2025-06-24,23:42:55.000,175,10997704,14245,0,1750808574,13038.734555829993,2.4621902400031104,53396.55401064001 2025-06-24,23:42:56.000,175,10997723,14165,0,1750808575,13038.694137969993,2.4057972000009613,53396.45619096001 2025-06-24,23:42:57.000,175,10997764,14245,0,1750808576,13038.593093319992,2.3705515500041656,53396.48413944001 2025-06-24,23:42:58.000,175,10997742,14245,0,1750808577,13038.566148079997,2.3141585100020166,53396.55401064001 2025-06-24,23:42:59.000,175,10997684,14085,0,1750808578,13038.438158190002,2.2718637299985858,53396.4701652 2025-06-24,23:43:00.000,175,10997650,14205,0,1750808579,13038.364058779996,2.1661267800009227,53396.50510080001 2025-06-24,23:43:01.000,175,10997785,14165,0,1750808580,13038.289959369991,2.123832000004768,53396.463178080005 2025-06-24,23:43:02.000,175,10997760,14045,0,1750808581,13038.1754421,2.074488090001978,53396.463178080005 2025-06-24,23:43:03.000,175,10997772,14005,0,1750808582,13038.07439745,2.025144179999188,53396.42125536 2025-06-24,23:43:04.000,175,10997728,14125,0,1750808583,13038.00703434999,2.025144179999188,53396.400294 2025-06-24,23:43:05.000,175,10997720,14205,0,1750808584,13037.919462319995,1.9123581000021659,53396.38631976001 2025-06-24,23:43:06.000,175,10997710,13765,0,1750808585,13037.811681359999,1.9898985300023924,53396.42824248 2025-06-24,23:43:07.000,175,10997729,14165,0,1750808586,13037.771263499999,1.9405546199996024,53396.35837128001 2025-06-24,23:43:08.000,175,10997742,14045,0,1750808587,13037.663482539989,1.8912107100040885,53396.32343568 2025-06-24,23:43:09.000,175,10997713,14245,0,1750808588,13037.629800989998,1.8841615800047293,53396.26753872001 2025-06-24,23:43:10.000,175,10997718,14005,0,1750808589,13037.562437889988,1.8559650600000168,53396.246577360005 2025-06-24,23:43:11.000,175,10997779,14325,0,1750808590,13037.596119439993,1.8207194100032211,53396.246577360005 2025-06-24,23:43:12.000,175,10997713,14085,0,1750808591,13037.542228959988,1.813670280003862,53396.176706160004 2025-06-24,23:43:13.000,175,10997754,14005,0,1750808592,13037.495074789993,1.8418668000012985,53396.20465464 2025-06-24,23:43:14.000,175,10997738,14205,0,1750808593,13037.474865859993,1.863014189999376,53396.176706160004 2025-06-24,23:43:15.000,175,10997693,14205,0,1750808594,13037.474865859993,1.8418668000012985,53396.19068040001 2025-06-24,23:43:16.000,175,10997750,13805,0,1750808595,13037.441184310002,1.8489159300006577,53396.127796320005 2025-06-24,23:43:17.000,175,10997688,14165,0,1750808596,13037.481602170003,1.8207194100032211,53396.07189936001 2025-06-24,23:43:18.000,175,10997749,14165,0,1750808597,13037.481602170003,1.870063319998735,53396.13478344 2025-06-24,23:43:19.000,175,10997697,14005,0,1750808598,13037.522020029988,1.863014189999376,53396.029976640006 2025-06-24,23:43:20.000,175,10997715,13925,0,1750808599,13037.548965269998,1.8841615800047293,53396.05792512 2025-06-24,23:43:21.000,175,10997732,13965,0,1750808600,13037.528756339998,1.8348176700019394,53396.0858736 2025-06-24,23:43:22.000,175,10997735,13925,0,1750808601,13037.522020029988,1.8418668000012985,53396.0858736 2025-06-24,23:43:23.000,175,10997689,14085,0,1750808602,13037.535492649993,1.8207194100032211,53396.09286072 2025-06-24,23:43:24.000,175,10997716,13885,0,1750808603,13037.528756339998,1.870063319998735,53396.02298952001 2025-06-24,23:43:25.000,175,10997717,13885,0,1750808604,13037.535492649993,1.870063319998735,53396.02298952001 2025-06-24,23:43:26.000,175,10997776,13805,0,1750808605,13037.555701579993,1.870063319998735,53395.97407968001 2025-06-24,23:43:27.000,175,10997740,14205,0,1750808606,13037.596119439993,1.8912107100040885,53395.98106680001 2025-06-24,23:43:28.000,175,10997721,14085,0,1750808607,13037.582646819988,1.870063319998735,53396.00202816001 2025-06-24,23:43:29.000,175,10997726,13925,0,1750808608,13037.569174199998,1.8982598400034476,53396.03696376 2025-06-24,23:43:30.000,175,10997788,14205,0,1750808609,13037.596119439993,1.9053089700028067,53396.05093800001 2025-06-24,23:43:31.000,175,10997788,13885,0,1750808610,13037.609592059998,1.8348176700019394,53395.96709256 2025-06-24,23:43:32.000,175,10997753,14045,0,1750808611,13037.602855749989,1.7925228899985086,53395.87626 2025-06-24,23:43:33.000,175,10997759,14205,0,1750808612,13037.535492649993,1.8559650600000168,53395.98106680001 2025-06-24,23:43:34.000,175,10997811,14245,0,1750808613,13037.528756339998,1.8559650600000168,53395.89023424 2025-06-24,23:43:35.000,175,10997740,13965,0,1750808614,13037.515283719993,1.870063319998735,53395.86927288 2025-06-24,23:43:36.000,175,10997734,13845,0,1750808615,13037.454656929993,1.9053089700028067,53395.93215696001 2025-06-24,23:43:37.000,175,10997740,14085,0,1750808616,13037.474865859993,1.870063319998735,53395.89023424 2025-06-24,23:43:38.000,175,10997702,13965,0,1750808617,13037.414239069993,1.863014189999376,53395.85529864001 2025-06-24,23:43:39.000,175,10997730,14165,0,1750808618,13037.407502759997,1.8066211500045029,53395.88324712001 2025-06-24,23:43:40.000,175,10997747,14085,0,1750808619,13037.353612279992,1.7995720199978678,53395.89722136 2025-06-24,23:43:41.000,175,10997711,13965,0,1750808620,13037.367084899997,1.813670280003862,53395.911195600005 2025-06-24,23:43:42.000,175,10997757,14325,0,1750808621,13037.340139660002,1.764326370001072,53395.89023424 2025-06-24,23:43:43.000,175,10997734,13885,0,1750808622,13037.292985489992,1.7431789800029946,53395.89023424 2025-06-24,23:43:44.000,175,10997747,13845,0,1750808623,13037.272776559992,1.707933329998923,53395.85529864001 2025-06-24,23:43:45.000,175,10997746,13925,0,1750808624,13037.286249179997,1.6867859400008456,53395.82735016 2025-06-24,23:43:46.000,175,10997745,13925,0,1750808625,13037.279512870002,1.7220315900049172,53395.85529864001 2025-06-24,23:43:47.000,175,10997710,14125,0,1750808626,13037.319930730002,1.6726876800021273,53395.81337592001 2025-06-24,23:43:48.000,175,10997764,14325,0,1750808627,13037.299721800002,1.658589420003409,53395.83433728001 2025-06-24,23:43:49.000,175,10997743,13965,0,1750808628,13037.380557520002,1.6162946399999782,53395.7714532 2025-06-24,23:43:50.000,175,10997745,14165,0,1750808629,13037.333403349992,1.6303928999986965,53395.792414560005 2025-06-24,23:43:51.000,175,10997743,13965,0,1750808630,13037.367084899997,1.5810489900031826,53395.76446608001 2025-06-24,23:43:52.000,175,10997772,14125,0,1750808631,13037.427711689998,1.5669507300044643,53395.81337592001 2025-06-24,23:43:53.000,175,10997757,13965,0,1750808632,13037.508547409998,1.5810489900031826,53395.82735016 2025-06-24,23:43:54.000,175,10997744,13965,0,1750808633,13037.555701579993,1.5669507300044643,53395.83433728001 2025-06-24,23:43:55.000,175,10997777,14005,0,1750808634,13037.582646819988,1.60219638000126,53395.78542744001 2025-06-24,23:43:56.000,175,10997738,14045,0,1750808635,13037.683691469989,1.5739998600038234,53395.792414560005 2025-06-24,23:43:57.000,175,10997777,13965,0,1750808636,13037.744318259989,1.609245510000619,53395.80638880001 2025-06-24,23:43:58.000,175,10997749,13885,0,1750808637,13037.82515397999,1.6444911600046908,53395.79940168 2025-06-24,23:43:59.000,175,10997746,13885,0,1750808638,13037.89251708,1.65154029000405,53395.85529864001 2025-06-24,23:44:00.000,175,10997742,14125,0,1750808639,13037.95314387,1.658589420003409,53395.77844032 2025-06-24,23:44:01.000,175,10997730,14165,0,1750808640,13038.02724327999,1.6797368100014864,53395.75747896 2025-06-24,23:44:02.000,175,10997731,14005,0,1750808641,13038.09460638,1.7220315900049172,53395.77844032 2025-06-24,23:44:03.000,175,10997717,13885,0,1750808642,13038.14849685999,1.7502281100023538,53395.80638880001 2025-06-24,23:44:04.000,175,10997743,14005,0,1750808643,13038.263014129996,1.7784246299997903,53395.80638880001 2025-06-24,23:44:05.000,175,10997721,14085,0,1750808644,13038.343849849996,1.7784246299997903,53395.82036304 2025-06-24,23:44:06.000,175,10997783,13965,0,1750808645,13038.411212949992,1.8348176700019394,53395.78542744001 2025-06-24,23:44:07.000,175,10997717,14005,0,1750808646,13038.518993910002,1.8066211500045029,53395.85529864001 2025-06-24,23:44:08.000,175,10997733,13725,0,1750808647,13038.572884389992,1.7784246299997903,53395.82036304 2025-06-24,23:44:09.000,175,10997745,13885,0,1750808648,13038.694137969993,1.7784246299997903,53395.80638880001 2025-06-24,23:44:10.000,175,10997750,13805,0,1750808649,13038.754764759993,1.813670280003862,53395.83433728001 2025-06-24,23:44:11.000,175,10997709,14005,0,1750808650,13038.808655239998,1.7925228899985086,53395.79940168 2025-06-24,23:44:12.000,175,10997739,14005,0,1750808651,13038.876018339994,1.8207194100032211,53395.7714532 2025-06-24,23:44:13.000,175,10997760,13965,0,1750808652,13038.896227269994,1.8489159300006577,53395.70856912 2025-06-24,23:44:14.000,175,10997747,14165,0,1750808653,13038.96359036999,1.8841615800047293,53395.79940168 2025-06-24,23:44:15.000,175,10997752,13885,0,1750808654,13039.00400822999,1.8841615800047293,53395.841324400004 2025-06-24,23:44:16.000,175,10997733,14085,0,1750808655,13039.078107639994,1.9053089700028067,53395.81337592001 2025-06-24,23:44:17.000,175,10997710,13925,0,1750808656,13039.10505287999,1.9335054900002433,53395.7714532 2025-06-24,23:44:18.000,175,10997735,13965,0,1750808657,13039.138734429995,1.9828494000030332,53395.82036304 2025-06-24,23:44:19.000,175,10997706,13965,0,1750808658,13039.17241598,1.9969476600017515,53395.68760776001 2025-06-24,23:44:20.000,175,10997672,14245,0,1750808659,13039.2532517,2.025144179999188,53395.72953048 2025-06-24,23:44:21.000,175,10997727,13805,0,1750808660,13039.300405869995,2.081537220001337,53395.73651760001 2025-06-24,23:44:22.000,175,10997735,13725,0,1750808661,13039.401450519996,2.0885863500006963,53395.72254336 2025-06-24,23:44:23.000,175,10997719,13885,0,1750808662,13039.468813619991,2.0885863500006963,53395.694594880006 2025-06-24,23:44:24.000,175,10997753,13925,0,1750808663,13039.536176720001,2.074488090001978,53395.71555624001 2025-06-24,23:44:25.000,175,10997713,13925,0,1750808664,13039.590067199992,2.0885863500006963,53395.792414560005 2025-06-24,23:44:26.000,175,10997736,14125,0,1750808665,13039.657430300002,2.1590776500015636,53395.79940168 2025-06-24,23:44:27.000,175,10997769,14125,0,1750808666,13039.711320779992,463.9969278600038,53395.78542744001 2025-06-24,23:44:28.000,175,10997725,13925,0,1750808667,13039.718057090002,2.229568950002431,53395.7714532 2025-06-24,23:44:29.000,175,10997731,13965,0,1750808668,13039.765211259997,2.2648145999992266,53395.75747896 2025-06-24,23:44:30.000,175,10997688,14125,0,1750808669,13039.819101740002,2.3141585100020166,53395.80638880001 2025-06-24,23:44:31.000,175,10997743,14125,0,1750808670,13039.879728530002,2.3705515500041656,53395.75049184 2025-06-24,23:44:32.000,175,10997715,13805,0,1750808671,13039.940355319988,2.398748070001602,53395.77844032 2025-06-24,23:44:33.000,175,10997704,14245,0,1750808672,13039.987509489998,2.483337630001188,53395.72254336 2025-06-24,23:44:34.000,175,10997706,14005,0,1750808673,13040.054872589993,2.5326815400039777,53395.77844032 2025-06-24,23:44:35.000,175,10997723,13725,0,1750808674,13040.081817829989,2.59612370999821,53395.73651760001 2025-06-24,23:44:36.000,175,10997716,13805,0,1750808675,13040.122235689989,2.645467620001,53395.75747896 2025-06-24,23:44:37.000,175,10997701,13885,0,1750808676,13040.18286247999,2.701860660003149,53395.7714532 2025-06-24,23:44:38.000,175,10997728,13805,0,1750808677,13040.27043451,2.7300571800005855,53395.84831152 2025-06-24,23:44:39.000,175,10997759,14085,0,1750808678,13040.3310613,2.7934993500020937,53395.7714532 2025-06-24,23:44:40.000,175,10997740,13765,0,1750808679,13040.398424399995,2.8216958699995303,53395.79940168 2025-06-24,23:44:41.000,175,10997726,14085,0,1750808680,13040.479260119995,2.807597610000812,53395.78542744001 2025-06-24,23:44:42.000,175,10997757,14205,0,1750808681,13040.55335953,2.906285429999116,53395.84831152 2025-06-24,23:44:43.000,175,10997757,14165,0,1750808682,13040.661140489996,2.913334559998475,53395.81337592001 2025-06-24,23:44:44.000,175,10997708,13925,0,1750808683,13040.762185139996,2.9485802100025467,53395.87626 2025-06-24,23:44:45.000,175,10997712,14045,0,1750808684,13040.822811929997,3.0331697700021323,53395.86927288 2025-06-24,23:44:46.000,175,10997716,14405,0,1750808685,13040.930592889992,3.0543171600002097,53395.90420848001 2025-06-24,23:44:47.000,175,10997677,13965,0,1750808686,13040.997955990002,3.1389067199997953,53395.93215696001 2025-06-24,23:44:48.000,175,10997752,14285,0,1750808687,13041.058582780002,3.117759330001718,53395.98805392 2025-06-24,23:44:49.000,175,10997762,13885,0,1750808688,13041.173100049993,3.167103240004508,53396.05792512 2025-06-24,23:44:50.000,175,10997690,14005,0,1750808689,13041.226990529998,3.1459558499991545,53396.009015280004 2025-06-24,23:44:51.000,175,10997681,14245,0,1750808690,13041.314562559994,3.1600541099978727,53396.02298952001 2025-06-24,23:44:52.000,175,10997819,14045,0,1750808691,13041.395398279994,3.223496279999381,53396.078886480005 2025-06-24,23:44:53.000,175,10997705,14045,0,1750808692,13041.476233999994,3.2023488900013035,53396.09286072 2025-06-24,23:44:54.000,175,10997676,14205,0,1750808693,13041.50991555,3.174152370003867,53396.14177056001 2025-06-24,23:44:55.000,175,10997703,14045,0,1750808694,13041.57054234,3.1882506300025852,53396.11382208 2025-06-24,23:44:56.000,175,10997717,13925,0,1750808695,13041.67158699,3.174152370003867,53396.11382208 2025-06-24,23:44:57.000,175,10997711,13885,0,1750808696,13041.718741159995,3.1530049799985136,53396.1557448 2025-06-24,23:44:58.000,175,10997693,13965,0,1750808697,13041.80631318999,3.131857590000436,53396.19068040001 2025-06-24,23:44:59.000,175,10997703,14045,0,1750808698,13041.846731049991,3.131857590000436,53396.19068040001 2025-06-24,23:45:00.000,175,10997759,14365,0,1750808699,13041.887148909991,3.1459558499991545,53396.16273192 2025-06-24,23:45:01.000,175,10997716,14085,0,1750808700,13041.91409415,3.1530049799985136,53396.21164176 2025-06-24,23:45:02.000,175,10997716,14205,0,1750808701,13041.994929870001,3.1459558499991545,53396.20465464 2025-06-24,23:45:03.000,175,10997715,14245,0,1750808702,13042.062292969997,3.1600541099978727,53396.26753872001 2025-06-24,23:45:04.000,175,10997730,13925,0,1750808703,13042.129656069992,3.1600541099978727,53396.2605516 2025-06-24,23:45:05.000,175,10997733,14085,0,1750808704,13042.163337619997,3.1600541099978727,53396.32343568 2025-06-24,23:45:06.000,175,10997732,13965,0,1750808705,13042.264382269997,3.181201500003226,53396.3304228 2025-06-24,23:45:07.000,175,10997721,14205,0,1750808706,13042.311536439993,3.174152370003867,53396.37234552 2025-06-24,23:45:08.000,175,10997706,14085,0,1750808707,13042.399108469988,3.2023488900013035,53396.40728112001 2025-06-24,23:45:09.000,175,10997755,14245,0,1750808708,13042.452998949993,3.272840190002171,53396.42824248 2025-06-24,23:45:10.000,175,10997708,14245,0,1750808709,13042.540570979989,3.2939875800002483,53396.44920384 2025-06-24,23:45:11.000,175,10997680,14285,0,1750808710,13042.587725149999,3.3503806200023973,53396.49811368 2025-06-24,23:45:12.000,175,10997762,14325,0,1750808711,13042.66182455999,3.3715280100004748,53396.56798488 2025-06-24,23:45:13.000,175,10997777,14125,0,1750808712,13042.735923969994,3.3644788800011156,53396.56099776 2025-06-24,23:45:14.000,175,10997760,14005,0,1750808713,13042.80328706999,3.4138227900039055,53396.6099076 2025-06-24,23:45:15.000,175,10997771,14325,0,1750808714,13042.88412278999,3.434970180001983,53396.66580456 2025-06-24,23:45:16.000,175,10997739,14045,0,1750808715,13042.95148589,3.4561175700000604,53396.64484320001 2025-06-24,23:45:17.000,175,10997765,14285,0,1750808716,13043.03232161,3.484314090004773,53396.62388184001 2025-06-24,23:45:18.000,175,10997800,14245,0,1750808717,13043.119893639996,3.498412350003491,53396.70772728 2025-06-24,23:45:19.000,175,10997788,14085,0,1750808718,13043.160311499996,3.5618545199977234,53396.75663712 2025-06-24,23:45:20.000,175,10997716,13965,0,1750808719,13043.200729359996,3.533658000000287,53396.72868864 2025-06-24,23:45:21.000,175,10997760,14085,0,1750808720,13043.247883529992,3.597100170001795,53396.76362424 2025-06-24,23:45:22.000,175,10997732,14085,0,1750808721,13043.321982939997,3.6323458199985907,53396.798559840005 2025-06-24,23:45:23.000,175,10997725,14045,0,1750808722,13043.389346039992,3.6605423400033033,53396.847469680004 2025-06-24,23:45:24.000,175,10997725,14125,0,1750808723,13043.396082350002,3.6746406000020215,53396.88939240001 2025-06-24,23:45:25.000,175,10997731,14125,0,1750808724,13043.416291280002,3.653493210003944,53396.95926360001 2025-06-24,23:45:26.000,175,10997758,14205,0,1750808725,13043.517335930002,3.709886249998817,53396.98022496001 2025-06-24,23:45:27.000,175,10997688,14045,0,1750808726,13043.537544860003,3.745131900002889,53396.94528936 2025-06-24,23:45:28.000,175,10997756,13765,0,1750808727,13043.557753790003,3.759230160001607,53396.98022496001 2025-06-24,23:45:29.000,175,10997774,14245,0,1750808728,13043.584699029998,3.8226723300031153,53397.02913480001 2025-06-24,23:45:30.000,175,10997716,13925,0,1750808729,13043.679007369989,3.8226723300031153,53397.07105752 2025-06-24,23:45:31.000,175,10997757,14045,0,1750808730,13043.658798439988,3.857917979999911,53397.07105752 2025-06-24,23:45:32.000,175,10997713,13925,0,1750808731,13043.726161539998,3.8720162399986293,53397.10599312001 2025-06-24,23:45:33.000,175,10997769,14125,0,1750808732,13043.732897849994,3.8297214600024745,53397.14791584001 2025-06-24,23:45:34.000,175,10997747,14085,0,1750808733,13043.786788329999,3.8367705900018336,53397.133941600005 2025-06-24,23:45:35.000,175,10997795,14005,0,1750808734,13043.786788329999,3.8861145000046236,53397.22477416001 2025-06-24,23:45:36.000,175,10997731,13845,0,1750808735,13043.793524639994,3.8226723300031153,53397.1688772 2025-06-24,23:45:37.000,175,10997764,14245,0,1750808736,13043.82046987999,3.7803775499996846,53397.182851440004 2025-06-24,23:45:38.000,175,10997713,14045,0,1750808737,13043.84067880999,3.7310336400041706,53397.203812800006 2025-06-24,23:45:39.000,175,10997685,13565,0,1750808738,13043.793524639994,3.7169353799981764,53397.24573552001 2025-06-24,23:45:40.000,175,10997736,14005,0,1750808739,13043.780052019989,3.695787990000099,53397.2387484 2025-06-24,23:45:41.000,175,10997774,13885,0,1750808740,13043.780052019989,3.6605423400033033,53397.32259384001 2025-06-24,23:45:42.000,175,10997750,13965,0,1750808741,13043.773315709994,3.63939494999795,53397.35752944 2025-06-24,23:45:43.000,175,10997746,14125,0,1750808742,13043.780052019989,3.590051040002436,53397.28067112 2025-06-24,23:45:44.000,175,10997716,14005,0,1750808743,13043.773315709994,3.5759527800037176,53397.350542320004 2025-06-24,23:45:45.000,175,10997788,13885,0,1750808744,13043.806997259999,3.547756259999005,53397.36451656001 2025-06-24,23:45:46.000,175,10997725,14085,0,1750808745,13043.806997259999,3.5054614800028503,53397.371503680006 2025-06-24,23:45:47.000,175,10997773,13965,0,1750808746,13043.82046987999,3.4702158299987786,53397.420413520005 2025-06-24,23:45:48.000,175,10997766,13645,0,1750808747,13043.867624049999,3.4702158299987786,53397.41342640001 2025-06-24,23:45:49.000,175,10997750,14205,0,1750808748,13043.854151429994,3.484314090004773,53397.420413520005 2025-06-24,23:45:50.000,175,10997722,13725,0,1750808749,13043.90130559999,3.4631666999994195,53397.42740064 2025-06-24,23:45:51.000,175,10997772,13765,0,1750808750,13043.96193238999,3.484314090004773,53397.469323360005 2025-06-24,23:45:52.000,175,10997820,14005,0,1750808751,13043.96193238999,3.442019310001342,53397.42740064 2025-06-24,23:45:53.000,175,10997730,14005,0,1750808752,13044.015822869995,3.442019310001342,53397.49028472001 2025-06-24,23:45:54.000,175,10997712,13965,0,1750808753,13044.08992228,3.4208719200032647,53397.44137488001 2025-06-24,23:45:55.000,175,10997738,13965,0,1750808754,13044.116867519995,3.4138227900039055,53397.47631048 2025-06-24,23:45:56.000,175,10997794,14245,0,1750808755,13044.19096693,3.4067736600045464,53397.46233624001 2025-06-24,23:45:57.000,175,10997737,13965,0,1750808756,13044.170758,3.3997245299979113,53397.46233624001 2025-06-24,23:45:58.000,175,10997777,14125,0,1750808757,13044.22464847999,3.427921050002624,53397.48329760001 2025-06-24,23:45:59.000,175,10997725,13885,0,1750808758,13044.258330029996,3.4138227900039055,53397.49028472001 2025-06-24,23:46:00.000,175,10997759,13965,0,1750808759,13044.29201158,3.385626269999193,53397.50425896 2025-06-24,23:46:01.000,175,10997723,13925,0,1750808760,13044.339165749996,3.3997245299979113,53397.5531688 2025-06-24,23:46:02.000,175,10997711,14085,0,1750808761,13044.366110989991,3.4208719200032647,53397.5531688 2025-06-24,23:46:03.000,175,10997765,13925,0,1750808762,13044.399792539996,3.4702158299987786,53397.53220744001 2025-06-24,23:46:04.000,175,10997747,13765,0,1750808763,13044.420001469996,3.4561175700000604,53397.56714304 2025-06-24,23:46:05.000,175,10997775,14085,0,1750808764,13044.460419329997,3.427921050002624,53397.53220744001 2025-06-24,23:46:06.000,175,10997729,13885,0,1750808765,13044.480628259997,3.4208719200032647,53397.57413016 2025-06-24,23:46:07.000,175,10997712,14005,0,1750808766,13044.446946709992,3.4138227900039055,53397.52522032 2025-06-24,23:46:08.000,175,10997754,14165,0,1750808767,13044.453683020001,3.3997245299979113,53397.61605288 2025-06-24,23:46:09.000,175,10997758,14005,0,1750808768,13044.467155639992,3.392675399998552,53397.57413016 2025-06-24,23:46:10.000,175,10997752,14165,0,1750808769,13044.440210399996,3.3644788800011156,53397.67194984 2025-06-24,23:46:11.000,175,10997738,13965,0,1750808770,13044.433474090001,3.392675399998552,53397.60207864 2025-06-24,23:46:12.000,175,10997763,14005,0,1750808771,13044.440210399996,3.3644788800011156,53397.60906576001 2025-06-24,23:46:13.000,175,10997763,13925,0,1750808772,13044.480628259997,3.385626269999193,53397.588104400005 2025-06-24,23:46:14.000,175,10997753,14085,0,1750808773,13044.487364569992,3.3715280100004748,53397.62304 2025-06-24,23:46:15.000,175,10997792,14085,0,1750808774,13044.426737779992,3.3644788800011156,53397.63002712001 2025-06-24,23:46:16.000,175,10997723,13965,0,1750808775,13044.453683020001,3.3715280100004748,53397.66496272 2025-06-24,23:46:17.000,175,10997743,14005,0,1750808776,13044.440210399996,3.3574297500017565,53397.706885440006 2025-06-24,23:46:18.000,175,10997783,14165,0,1750808777,13044.426737779992,3.336282360003679,53397.72784680001 2025-06-24,23:46:19.000,175,10997710,14085,0,1750808778,13044.386319919991,3.343331490003038,53397.74880816001 2025-06-24,23:46:20.000,175,10997767,13845,0,1750808779,13044.406528849991,3.3503806200023973,53397.71387256 2025-06-24,23:46:21.000,175,10997767,13925,0,1750808780,13044.413265160001,3.322184099997685,53397.74880816001 2025-06-24,23:46:22.000,175,10997745,13965,0,1750808781,13044.413265160001,3.27988932000153,53397.74182104 2025-06-24,23:46:23.000,175,10997748,14045,0,1750808782,13044.345902059991,3.2939875800002483,53397.74880816001 2025-06-24,23:46:24.000,175,10997727,13885,0,1750808783,13044.33242944,3.2587419300034526,53397.73483392 2025-06-24,23:46:25.000,175,10997775,13805,0,1750808784,13044.31222051,3.237594539998099,53397.6929112 2025-06-24,23:46:26.000,175,10997756,14005,0,1750808785,13044.318956819996,3.1882506300025852,53397.67194984 2025-06-24,23:46:27.000,175,10997755,14165,0,1750808786,13044.285275269991,3.2023488900013035,53397.69989832001 2025-06-24,23:46:28.000,175,10997772,13805,0,1750808787,13044.20443954999,3.2093980200006627,53397.66496272 2025-06-24,23:46:29.000,175,10997740,14165,0,1750808788,13044.22464847999,3.2023488900013035,53397.66496272 2025-06-24,23:46:30.000,175,10997731,14245,0,1750808789,13044.170758,3.174152370003867,53397.67194984 2025-06-24,23:46:31.000,175,10997759,13805,0,1750808790,13044.157285379995,3.1530049799985136,53397.67194984 2025-06-24,23:46:32.000,175,10997759,14005,0,1750808791,13044.096658589995,3.1530049799985136,53397.685924080004 2025-06-24,23:46:33.000,175,10997752,13885,0,1750808792,13044.096658589995,3.181201500003226,53397.67893696001 2025-06-24,23:46:34.000,175,10997745,13845,0,1750808793,13044.02929549,3.167103240004508,53397.67194984 2025-06-24,23:46:35.000,175,10997711,14165,0,1750808794,13044.00235024999,3.174152370003867,53397.59509152 2025-06-24,23:46:36.000,175,10997758,13805,0,1750808795,13043.955196079994,3.174152370003867,53397.60207864 2025-06-24,23:46:37.000,175,10997693,13965,0,1750808796,13043.934987149994,3.1530049799985136,53397.56015592001 2025-06-24,23:46:38.000,175,10997780,14245,0,1750808797,13043.914778219994,3.124808460001077,53397.58111728001 2025-06-24,23:46:39.000,175,10997737,13725,0,1750808798,13043.914778219994,3.1459558499991545,53397.54618168 2025-06-24,23:46:40.000,175,10997734,14245,0,1750808799,13043.874360359994,3.167103240004508,53397.57413016 2025-06-24,23:46:41.000,175,10997728,14005,0,1750808800,13043.827206189999,3.181201500003226,53397.539194560006 2025-06-24,23:46:42.000,175,10997698,13925,0,1750808801,13043.827206189999,3.216447150000022,53397.52522032 2025-06-24,23:46:43.000,175,10997741,14085,0,1750808802,13043.813733569994,3.167103240004508,53397.539194560006 2025-06-24,23:46:44.000,175,10997777,14045,0,1750808803,13043.82046987999,3.181201500003226,53397.47631048 2025-06-24,23:46:45.000,175,10997768,14005,0,1750808804,13043.793524639994,3.1530049799985136,53397.46233624001 2025-06-24,23:46:46.000,175,10997727,14085,0,1750808805,13043.793524639994,3.167103240004508,53397.448362 2025-06-24,23:46:47.000,175,10997707,13965,0,1750808806,13043.813733569994,3.131857590000436,53397.43438776 2025-06-24,23:46:48.000,175,10997776,14085,0,1750808807,13043.827206189999,3.1036610700029996,53397.42740064 2025-06-24,23:46:49.000,175,10997724,13805,0,1750808808,13043.806997259999,3.1107102000023588,53397.43438776 2025-06-24,23:46:50.000,175,10997806,13765,0,1750808809,13043.806997259999,3.061366289999569,53397.371503680006 2025-06-24,23:46:51.000,175,10997772,13725,0,1750808810,13043.806997259999,3.0895628100042813,53397.3784908 2025-06-24,23:46:52.000,175,10997703,14245,0,1750808811,13043.786788329999,3.026120640002773,53397.35752944 2025-06-24,23:46:53.000,175,10997751,13725,0,1750808812,13043.82046987999,2.976776729999983,53397.301632480005 2025-06-24,23:46:54.000,175,10997756,14165,0,1750808813,13043.773315709994,2.9485802100025467,53397.371503680006 2025-06-24,23:46:55.000,175,10997725,13965,0,1750808814,13043.780052019989,2.969727600000624,53397.32259384001 2025-06-24,23:46:56.000,175,10997709,13885,0,1750808815,13043.800260949989,2.969727600000624,53397.31560672001 2025-06-24,23:46:57.000,175,10997723,13805,0,1750808816,13043.759843089989,2.9485802100025467,53397.31560672001 2025-06-24,23:46:58.000,175,10997732,13885,0,1750808817,13043.793524639994,2.8921871700003976,53397.301632480005 2025-06-24,23:46:59.000,175,10997695,14165,0,1750808818,13043.780052019989,2.8851380400010385,53397.3784908 2025-06-24,23:47:00.000,175,10997722,13885,0,1750808819,13043.766579399999,2.8428432600048836,53397.36451656001 2025-06-24,23:47:01.000,175,10997772,14005,0,1750808820,13043.786788329999,2.863990650002961,53397.31560672001 2025-06-24,23:47:02.000,175,10997778,14085,0,1750808821,13043.793524639994,2.8428432600048836,53397.34355520001 2025-06-24,23:47:03.000,175,10997711,13965,0,1750808822,13043.806997259999,2.8498923900042428,53397.32259384001 2025-06-24,23:47:04.000,175,10997773,13965,0,1750808823,13043.800260949989,2.7934993500020937,53397.33656808 2025-06-24,23:47:05.000,175,10997749,13885,0,1750808824,13043.793524639994,2.807597610000812,53397.350542320004 2025-06-24,23:47:06.000,175,10997764,13805,0,1750808825,13043.813733569994,2.7864502200027346,53397.35752944 2025-06-24,23:47:07.000,175,10997727,14085,0,1750808826,13043.82046987999,2.758253699998022,53397.31560672001 2025-06-24,23:47:08.000,175,10997721,13885,0,1750808827,13043.827206189999,2.7794010900033754,53397.36451656001 2025-06-24,23:47:09.000,175,10997724,13925,0,1750808828,13043.827206189999,2.765302830004657,53397.31560672001 2025-06-24,23:47:10.000,175,10997794,14165,0,1750808829,13043.833942499994,2.765302830004657,53397.3086196 2025-06-24,23:47:11.000,175,10997718,13965,0,1750808830,13043.847415119999,2.7794010900033754,53397.34355520001 2025-06-24,23:47:12.000,175,10997742,14005,0,1750808831,13043.827206189999,2.800548480001453,53397.28765824 2025-06-24,23:47:13.000,175,10997738,14005,0,1750808832,13043.82046987999,2.800548480001453,53397.252722640005 2025-06-24,23:47:14.000,175,10997777,13805,0,1750808833,13043.874360359994,2.800548480001453,53397.3086196 2025-06-24,23:47:15.000,175,10997725,13885,0,1750808834,13043.867624049999,2.8287449999988894,53397.27368400001 2025-06-24,23:47:16.000,175,10997705,13885,0,1750808835,13043.94172345999,2.814646740000171,53397.3086196 2025-06-24,23:47:17.000,175,10997784,13925,0,1750808836,13043.9686687,2.856941520003602,53397.32958096 2025-06-24,23:47:18.000,175,10997742,13925,0,1750808837,13043.98214131999,2.87103978000232,53397.28765824 2025-06-24,23:47:19.000,175,10997730,13845,0,1750808838,13044.056240729995,2.863990650002961,53397.32958096 2025-06-24,23:47:20.000,175,10997726,13965,0,1750808839,13044.036031799995,2.8780889100016793,53397.301632480005 2025-06-24,23:47:21.000,175,10997732,13885,0,1750808840,13044.08992228,2.913334559998475,53397.29464536001 2025-06-24,23:47:22.000,175,10997786,14005,0,1750808841,13044.13034014,2.8498923900042428,53397.36451656001 2025-06-24,23:47:23.000,175,10997734,13965,0,1750808842,13044.16402168999,2.863990650002961,53397.301632480005 2025-06-24,23:47:24.000,175,10997772,14005,0,1750808843,13044.197703239995,2.863990650002961,53397.3086196 2025-06-24,23:47:25.000,175,10997775,14005,0,1750808844,13044.22464847999,2.8498923900042428,53397.3086196 2025-06-24,23:47:26.000,175,10997790,13965,0,1750808845,13044.258330029996,2.856941520003602,53397.32259384001 2025-06-24,23:47:27.000,175,10997677,14005,0,1750808846,13044.31222051,2.8216958699995303,53397.32958096 2025-06-24,23:47:28.000,175,10997764,13965,0,1750808847,13044.366110989991,2.8287449999988894,53397.32958096 2025-06-24,23:47:29.000,175,10997754,14045,0,1750808848,13044.366110989991,2.8287449999988894,53397.31560672001 2025-06-24,23:47:30.000,175,10997744,14005,0,1750808849,13044.413265160001,2.8428432600048836,53397.350542320004 2025-06-24,23:47:31.000,175,10997793,13845,0,1750808850,13044.406528849991,2.8428432600048836,53397.36451656001 2025-06-24,23:47:32.000,175,10997737,13965,0,1750808851,13044.440210399996,2.8287449999988894,53397.33656808 2025-06-24,23:47:33.000,175,10997727,14165,0,1750808852,13044.467155639992,2.814646740000171,53397.31560672001 2025-06-24,23:47:34.000,175,10997734,14005,0,1750808853,13044.446946709992,2.7934993500020937,53397.28067112 2025-06-24,23:47:35.000,175,10997734,13725,0,1750808854,13044.453683020001,2.814646740000171,53397.32958096 2025-06-24,23:47:36.000,175,10997751,13885,0,1750808855,13044.460419329997,2.7864502200027346,53397.3086196 2025-06-24,23:47:37.000,175,10997742,13645,0,1750808856,13044.514309810002,2.7934993500020937,53397.29464536001 2025-06-24,23:47:38.000,175,10997767,13845,0,1750808857,13044.534518740002,2.7723519600040163,53397.301632480005 2025-06-24,23:47:39.000,175,10997765,13965,0,1750808858,13044.534518740002,2.7794010900033754,53397.33656808 2025-06-24,23:47:40.000,175,10997762,14005,0,1750808859,13044.601881839997,2.758253699998022,53397.371503680006 2025-06-24,23:47:41.000,175,10997777,13805,0,1750808860,13044.635563390002,2.807597610000812,53397.40643928 2025-06-24,23:47:42.000,175,10997729,13885,0,1750808861,13044.682717559997,2.7934993500020937,53397.38547792 2025-06-24,23:47:43.000,175,10997773,13685,0,1750808862,13044.689453869993,2.8428432600048836,53397.49727184 2025-06-24,23:47:44.000,175,10997749,13805,0,1750808863,13044.729871729993,2.800548480001453,53397.46233624001 2025-06-24,23:47:45.000,175,10997827,13765,0,1750808864,13044.797234829988,2.814646740000171,53397.49028472001 2025-06-24,23:47:46.000,175,10997750,14165,0,1750808865,13044.790498519993,2.8498923900042428,53397.51124608001 2025-06-24,23:47:47.000,175,10997687,14005,0,1750808866,13044.830916379993,2.8992362999997567,53397.47631048 2025-06-24,23:47:48.000,175,10997740,13965,0,1750808867,13044.905015789998,2.8780889100016793,53397.539194560006 2025-06-24,23:47:49.000,175,10997745,14245,0,1750808868,13044.945433649998,2.8921871700003976,53397.56714304 2025-06-24,23:47:50.000,175,10997798,13925,0,1750808869,13044.972378889994,2.8851380400010385,53397.60906576001 2025-06-24,23:47:51.000,175,10997762,14045,0,1750808870,13044.999324129989,2.8921871700003976,53397.58111728001 2025-06-24,23:47:52.000,175,10997715,13925,0,1750808871,13045.033005679994,2.969727600000624,53397.60906576001 2025-06-24,23:47:53.000,175,10997765,14165,0,1750808872,13045.093632469994,2.9415310800031875,53397.66496272 2025-06-24,23:47:54.000,175,10997740,14045,0,1750808873,13045.10710509,2.962678470001265,53397.62304 2025-06-24,23:47:55.000,175,10997792,13925,0,1750808874,13045.10710509,3.026120640002773,53397.64400136 2025-06-24,23:47:56.000,175,10997740,14045,0,1750808875,13045.14078663999,3.0049732500046957,53397.64400136 2025-06-24,23:47:57.000,175,10997739,14245,0,1750808876,13045.174468189995,2.976776729999983,53397.60207864 2025-06-24,23:47:58.000,175,10997746,14365,0,1750808877,13045.214886049995,2.9908749899987015,53397.62304 2025-06-24,23:47:59.000,175,10997779,14085,0,1750808878,13045.32266700999,2.955629340001906,53397.65098848001 2025-06-24,23:48:00.000,175,10997768,14125,0,1750808879,13045.36308486999,2.962678470001265,53397.74182104 2025-06-24,23:48:01.000,175,10997797,14165,0,1750808880,13045.34961225,3.0049732500046957,53397.685924080004 2025-06-24,23:48:02.000,175,10997724,14205,0,1750808881,13045.36308486999,2.9838258599993424,53397.65797560001 2025-06-24,23:48:03.000,175,10997744,14365,0,1750808882,13045.40350272999,2.9908749899987015,53397.72784680001 2025-06-24,23:48:04.000,175,10997716,14085,0,1750808883,13045.40350272999,3.0049732500046957,53397.7627824 2025-06-24,23:48:05.000,175,10997752,14045,0,1750808884,13045.416975349995,3.0331697700021323,53397.79073088 2025-06-24,23:48:06.000,175,10997769,13925,0,1750808885,13045.376557489995,3.0049732500046957,53397.81867936001 2025-06-24,23:48:07.000,175,10997735,13845,0,1750808886,13045.36982118,3.075464549998287,53397.81169224 2025-06-24,23:48:08.000,175,10997740,14045,0,1750808887,13045.32940332,3.0331697700021323,53397.86060208 2025-06-24,23:48:09.000,175,10997754,13805,0,1750808888,13045.30919439,3.019071510003414,53397.8326536 2025-06-24,23:48:10.000,175,10997758,14245,0,1750808889,13045.32266700999,3.068415419998928,53397.82566648001 2025-06-24,23:48:11.000,175,10997753,14005,0,1750808890,13045.2485676,3.0825136799976462,53397.82566648001 2025-06-24,23:48:12.000,175,10997711,14005,0,1750808891,13045.28898546,3.1530049799985136,53397.804705120005 2025-06-24,23:48:13.000,175,10997750,13925,0,1750808892,13045.30245807999,3.1107102000023588,53397.8326536 2025-06-24,23:48:14.000,175,10997782,14165,0,1750808893,13045.30245807999,3.131857590000436,53397.755795280005 2025-06-24,23:48:15.000,175,10997752,14245,0,1750808894,13045.376557489995,3.1882506300025852,53397.7627824 2025-06-24,23:48:16.000,175,10997705,14285,0,1750808895,13045.34287593999,3.174152370003867,53397.72085968 2025-06-24,23:48:17.000,175,10997716,14005,0,1750808896,13045.315930699995,3.174152370003867,53397.804705120005 2025-06-24,23:48:18.000,175,10997723,13885,0,1750808897,13045.356348559995,3.2023488900013035,53397.77675664001 2025-06-24,23:48:19.000,175,10997745,14245,0,1750808898,13045.315930699995,3.216447150000022,53397.77675664001 2025-06-24,23:48:20.000,175,10997760,14085,0,1750808899,13045.315930699995,3.2939875800002483,53397.79771800001 2025-06-24,23:48:21.000,175,10997769,13885,0,1750808900,13045.30245807999,3.3080858399989665,53397.79771800001 2025-06-24,23:48:22.000,175,10997743,13725,0,1750808901,13045.336139629995,3.32923323000432,53397.81867936001 2025-06-24,23:48:23.000,175,10997727,13685,0,1750808902,13045.28898546,3.3574297500017565,53397.9025248 2025-06-24,23:48:24.000,175,10997753,13885,0,1750808903,13045.26204021999,3.378577139999834,53397.86758920001 2025-06-24,23:48:25.000,175,10997736,13805,0,1750808904,13045.28224914999,3.392675399998552,53397.88855056 2025-06-24,23:48:26.000,175,10997721,13925,0,1750808905,13045.2485676,3.378577139999834,53397.84662784001 2025-06-24,23:48:27.000,175,10997747,13965,0,1750808906,13045.20141342999,3.442019310001342,53397.79771800001 2025-06-24,23:48:28.000,175,10997737,13845,0,1750808907,13045.16099556999,3.4067736600045464,53397.84662784001 2025-06-24,23:48:29.000,175,10997732,14165,0,1750808908,13045.16099556999,3.4067736600045464,53397.83964072 2025-06-24,23:48:30.000,175,10997782,14045,0,1750808909,13045.10710509,3.3997245299979113,53397.82566648001 2025-06-24,23:48:31.000,175,10997744,14005,0,1750808910,13045.093632469994,3.385626269999193,53397.8326536 2025-06-24,23:48:32.000,175,10997695,14405,0,1750808911,13044.992587819994,3.4208719200032647,53397.804705120005 2025-06-24,23:48:33.000,175,10997755,14245,0,1750808912,13044.972378889994,3.378577139999834,53397.804705120005 2025-06-24,23:48:34.000,175,10997777,14205,0,1750808913,13044.965642579999,3.3715280100004748,53397.79771800001 2025-06-24,23:48:35.000,175,10997741,14125,0,1750808914,13044.884806859998,3.3574297500017565,53397.76976952 2025-06-24,23:48:36.000,175,10997789,13965,0,1750808915,13044.851125309993,3.3574297500017565,53397.77675664001 2025-06-24,23:48:37.000,175,10997721,13965,0,1750808916,13044.824180069998,3.427921050002624,53397.76976952 2025-06-24,23:48:38.000,175,10997722,14205,0,1750808917,13044.756816970003,3.385626269999193,53397.7627824 2025-06-24,23:48:39.000,175,10997733,14165,0,1750808918,13044.729871729993,3.32923323000432,53397.81867936001 2025-06-24,23:48:40.000,175,10997736,14085,0,1750808919,13044.743344349998,3.3715280100004748,53397.79771800001 2025-06-24,23:48:41.000,175,10997752,13885,0,1750808920,13044.655772320002,3.336282360003679,53397.79771800001 2025-06-24,23:48:42.000,175,10997700,14205,0,1750808921,13044.608618149992,3.3715280100004748,53397.7627824 2025-06-24,23:48:43.000,175,10997796,13965,0,1750808922,13044.568200289992,3.3574297500017565,53397.804705120005 2025-06-24,23:48:44.000,175,10997773,13965,0,1750808923,13044.487364569992,3.3715280100004748,53397.755795280005 2025-06-24,23:48:45.000,175,10997772,14085,0,1750808924,13044.473891950001,3.378577139999834,53397.804705120005 2025-06-24,23:48:46.000,175,10997802,13885,0,1750808925,13044.406528849991,3.3997245299979113,53397.79073088 2025-06-24,23:48:47.000,175,10997790,13885,0,1750808926,13044.318956819996,3.3997245299979113,53397.77675664001 2025-06-24,23:48:48.000,175,10997755,13645,0,1750808927,13044.238121099996,3.392675399998552,53397.76976952 2025-06-24,23:48:49.000,175,10997756,13645,0,1750808928,13044.18423061999,3.442019310001342,53397.79073088 2025-06-24,23:48:50.000,175,10997786,13925,0,1750808929,13044.11013121,3.4490684400007012,53397.81867936001 2025-06-24,23:48:51.000,175,10997757,13925,0,1750808930,13044.00908656,3.484314090004773,53397.79073088 2025-06-24,23:48:52.000,175,10997757,13845,0,1750808931,13043.934987149994,3.498412350003491,53397.74880816001 2025-06-24,23:48:53.000,175,10997762,13885,0,1750808932,13043.86088773999,3.4561175700000604,53397.77675664001 2025-06-24,23:48:54.000,175,10997756,13925,0,1750808933,13043.827206189999,3.4702158299987786,53397.73483392 2025-06-24,23:48:55.000,175,10997752,13765,0,1750808934,13043.753106779994,3.442019310001342,53397.706885440006 2025-06-24,23:48:56.000,175,10997748,13805,0,1750808935,13043.665534749998,3.4138227900039055,53397.6929112 2025-06-24,23:48:57.000,175,10997783,13965,0,1750808936,13043.645325819998,3.434970180001983,53397.69989832001 2025-06-24,23:48:58.000,175,10997767,14045,0,1750808937,13043.577962719988,3.4138227900039055,53397.65098848001 2025-06-24,23:48:59.000,175,10997757,14205,0,1750808938,13043.470181759993,3.442019310001342,53397.65797560001 2025-06-24,23:49:00.000,175,10997784,14045,0,1750808939,13043.429763899992,3.3715280100004748,53397.59509152 2025-06-24,23:49:01.000,175,10997774,14045,0,1750808940,13043.369137109992,3.3997245299979113,53397.66496272 2025-06-24,23:49:02.000,175,10997768,14045,0,1750808941,13043.261356149997,3.3574297500017565,53397.60906576001 2025-06-24,23:49:03.000,175,10997771,14045,0,1750808942,13043.220938289996,3.392675399998552,53397.56015592001 2025-06-24,23:49:04.000,175,10997761,14165,0,1750808943,13043.167047809991,3.343331490003038,53397.56714304 2025-06-24,23:49:05.000,175,10997752,13845,0,1750808944,13043.099684709996,3.3715280100004748,53397.588104400005 2025-06-24,23:49:06.000,175,10997734,14045,0,1750808945,13043.01211268,3.3715280100004748,53397.5531688 2025-06-24,23:49:07.000,175,10997747,14125,0,1750808946,13042.938013269995,3.385626269999193,53397.518233200004 2025-06-24,23:49:08.000,175,10997755,14085,0,1750808947,13042.83023231,3.343331490003038,53397.49028472001 2025-06-24,23:49:09.000,175,10997771,13805,0,1750808948,13042.70224241999,3.343331490003038,53397.49028472001 2025-06-24,23:49:10.000,175,10997800,13765,0,1750808949,13042.614670389994,3.2939875800002483,53397.52522032 2025-06-24,23:49:11.000,175,10997732,13565,0,1750808950,13042.520362049989,3.3010367099996074,53397.52522032 2025-06-24,23:49:12.000,175,10997721,13645,0,1750808951,13042.378899539988,3.3080858399989665,53397.50425896 2025-06-24,23:49:13.000,175,10997739,13725,0,1750808952,13042.311536439993,3.27988932000153,53397.49028472001 2025-06-24,23:49:14.000,175,10997799,13885,0,1750808953,13042.217228100002,3.272840190002171,53397.49727184 2025-06-24,23:49:15.000,175,10997813,13965,0,1750808954,13042.109447139992,3.237594539998099,53397.49028472001 2025-06-24,23:49:16.000,175,10997767,14245,0,1750808955,13042.021875109996,3.223496279999381,53397.469323360005 2025-06-24,23:49:17.000,175,10997670,13765,0,1750808956,13041.934303080001,3.2023488900013035,53397.46233624001 2025-06-24,23:49:18.000,175,10997775,14045,0,1750808957,13041.85346736,3.181201500003226,53397.448362 2025-06-24,23:49:19.000,175,10997784,14085,0,1750808958,13041.779367949996,3.181201500003226,53397.39246504001 2025-06-24,23:49:20.000,175,10997790,14365,0,1750808959,13041.77263164,3.181201500003226,53397.41342640001 2025-06-24,23:49:21.000,175,10997762,14005,0,1750808960,13041.718741159995,3.1952997600019444,53397.3784908 2025-06-24,23:49:22.000,175,10997747,14245,0,1750808961,13041.64464174999,3.2093980200006627,53397.33656808 2025-06-24,23:49:23.000,175,10997764,14205,0,1750808962,13041.58401495999,3.1459558499991545,53397.32958096 2025-06-24,23:49:24.000,175,10997771,13965,0,1750808963,13041.53012448,3.131857590000436,53397.350542320004 2025-06-24,23:49:25.000,175,10997763,14085,0,1750808964,13041.52338816999,3.1882506300025852,53397.28067112 2025-06-24,23:49:26.000,175,10997760,13885,0,1750808965,13041.50317923999,3.216447150000022,53397.252722640005 2025-06-24,23:49:27.000,175,10997743,14085,0,1750808966,13041.429079829999,3.2446436700047343,53397.28765824 2025-06-24,23:49:28.000,175,10997716,14085,0,1750808967,13041.435816139994,3.27988932000153,53397.21778704 2025-06-24,23:49:29.000,175,10997788,14245,0,1750808968,13041.429079829999,3.32923323000432,53397.16189008 2025-06-24,23:49:30.000,175,10997771,13925,0,1750808969,13041.348244109999,3.3503806200023973,53397.16189008 2025-06-24,23:49:31.000,175,10997763,14005,0,1750808970,13041.321298869989,3.385626269999193,53397.09201888 2025-06-24,23:49:32.000,175,10997735,14205,0,1750808971,13041.226990529998,3.3997245299979113,53397.09201888 2025-06-24,23:49:33.000,175,10997811,13965,0,1750808972,13041.220254219988,3.4138227900039055,53397.04310904 2025-06-24,23:49:34.000,175,10997716,13885,0,1750808973,13041.146154809998,3.4561175700000604,53397.05708328001 2025-06-24,23:49:35.000,175,10997695,13845,0,1750808974,13041.058582780002,3.5125106100022094,53397.05708328001 2025-06-24,23:49:36.000,175,10997743,14205,0,1750808975,13040.991219679992,3.498412350003491,53397.036121920006 2025-06-24,23:49:37.000,175,10997741,13805,0,1750808976,13040.903647649997,3.5125106100022094,53397.05009616 2025-06-24,23:49:38.000,175,10997696,13765,0,1750808977,13040.822811929997,3.540707129999646,53397.00817344001 2025-06-24,23:49:39.000,175,10997767,13725,0,1750808978,13040.708294659991,3.5830019100030768,53397.02214768 2025-06-24,23:49:40.000,175,10997698,13725,0,1750808979,13040.667876799991,3.5689036500043585,53396.93131512 2025-06-24,23:49:41.000,175,10997786,14005,0,1750808980,13040.56683214999,3.590051040002436,53396.83349544 2025-06-24,23:49:42.000,175,10997755,14045,0,1750808981,13040.479260119995,3.63939494999795,53396.847469680004 2025-06-24,23:49:43.000,175,10997705,13885,0,1750808982,13040.42536963999,3.6252966899992316,53396.847469680004 2025-06-24,23:49:44.000,175,10997688,13925,0,1750808983,13040.37147916,3.6111984300005133,53396.81952120001 2025-06-24,23:49:45.000,175,10997702,14005,0,1750808984,13040.29064344,3.6111984300005133,53396.82650832 2025-06-24,23:49:46.000,175,10997707,14165,0,1750808985,13040.189598789999,3.6111984300005133,53396.77061136001 2025-06-24,23:49:47.000,175,10997708,13885,0,1750808986,13040.095290449994,3.6252966899992316,53396.74266288001 2025-06-24,23:49:48.000,175,10997672,13845,0,1750808987,13040.034663659993,3.5548053899983643,53396.75663712 2025-06-24,23:49:49.000,175,10997718,14405,0,1750808988,13039.933619009993,3.5548053899983643,53396.73567576 2025-06-24,23:49:50.000,175,10997698,14325,0,1750808989,13039.839310670002,3.547756259999005,53396.700740160006 2025-06-24,23:49:51.000,175,10997718,14165,0,1750808990,13039.731529709992,3.5125106100022094,53396.6099076 2025-06-24,23:49:52.000,175,10997720,13965,0,1750808991,13039.697848160002,3.498412350003491,53396.6099076 2025-06-24,23:49:53.000,175,10997699,14205,0,1750808992,13039.643957679997,3.4631666999994195,53396.56099776 2025-06-24,23:49:54.000,175,10997700,14045,0,1750808993,13039.542913029996,3.4631666999994195,53396.59593336 2025-06-24,23:49:55.000,175,10997728,14125,0,1750808994,13039.495758860001,3.4208719200032647,53396.5400364 2025-06-24,23:49:56.000,175,10997747,14045,0,1750808995,13039.41492314,3.3997245299979113,53396.512087920004 2025-06-24,23:49:57.000,175,10997768,14005,0,1750808996,13039.300405869995,3.385626269999193,53396.47715232001 2025-06-24,23:49:58.000,175,10997684,13845,0,1750808997,13039.259988009995,3.3644788800011156,53396.49112656 2025-06-24,23:49:59.000,175,10997666,13845,0,1750808998,13039.19262491,3.32923323000432,53396.45619096001 2025-06-24,23:50:00.000,175,10997657,14045,0,1750808999,13039.118525499995,3.272840190002171,53396.45619096001 2025-06-24,23:50:01.000,175,10997651,13645,0,1750809000,13039.037689779994,3.2657910600028117,53396.414268240005 2025-06-24,23:50:02.000,175,10997751,13925,0,1750809001,13038.997271919994,3.2446436700047343,53396.33740992001 2025-06-24,23:50:03.000,175,10997704,13885,0,1750809002,13038.977062989994,3.1600541099978727,53396.365358400006 2025-06-24,23:50:04.000,175,10997674,14085,0,1750809003,13038.882754649989,3.117759330001718,53396.30946144001 2025-06-24,23:50:05.000,175,10997676,13845,0,1750809004,13038.815391549993,3.1036610700029996,53396.3304228 2025-06-24,23:50:06.000,175,10997643,13725,0,1750809005,13038.761501069988,3.0543171600002097,53396.344397040004 2025-06-24,23:50:07.000,175,10997743,14045,0,1750809006,13038.714346899993,3.0331697700021323,53396.28151296 2025-06-24,23:50:08.000,175,10997719,13805,0,1750809007,13038.646983799998,2.9838258599993424,53396.26753872001 2025-06-24,23:50:09.000,175,10997791,13965,0,1750809008,13038.613302249993,2.962678470001265,53396.19068040001 2025-06-24,23:50:10.000,175,10997744,14405,0,1750809009,13038.566148079997,2.9485802100025467,53396.13478344 2025-06-24,23:50:11.000,175,10997701,13805,0,1750809010,13038.545939149997,2.9838258599993424,53396.07189936001 2025-06-24,23:50:12.000,175,10997702,13925,0,1750809011,13038.478576050002,2.9908749899987015,53396.06491224 2025-06-24,23:50:13.000,175,10997691,13925,0,1750809012,13038.471839739992,3.012022380004055,53396.11382208 2025-06-24,23:50:14.000,175,10997676,13965,0,1750809013,13038.451630809992,3.019071510003414,53396.0160024 2025-06-24,23:50:15.000,175,10997694,13885,0,1750809014,13038.431421879992,3.0402189000014914,53395.99504104 2025-06-24,23:50:16.000,175,10997725,13925,0,1750809015,13038.411212949992,3.075464549998287,53395.98805392 2025-06-24,23:50:17.000,175,10997709,14005,0,1750809016,13038.364058779996,3.075464549998287,53395.95311832001 2025-06-24,23:50:18.000,175,10997694,13925,0,1750809017,13038.404476639997,3.0472680300008506,53395.97407968001 2025-06-24,23:50:19.000,175,10997724,14165,0,1750809018,13038.438158190002,3.0543171600002097,53395.92516984 2025-06-24,23:50:20.000,175,10997672,14125,0,1750809019,13038.485312359997,3.1036610700029996,53395.88324712001 2025-06-24,23:50:21.000,175,10997664,14165,0,1750809020,13038.532466529992,3.1107102000023588,53395.82036304 2025-06-24,23:50:22.000,175,10997684,14285,0,1750809021,13038.552675459992,3.1036610700029996,53395.841324400004 2025-06-24,23:50:23.000,175,10997697,14005,0,1750809022,13038.593093319992,3.0895628100042813,53395.7714532 2025-06-24,23:50:24.000,175,10997682,14125,0,1750809023,13038.626774869997,3.1530049799985136,53395.76446608001 2025-06-24,23:50:25.000,175,10997692,13925,0,1750809024,13038.646983799998,3.1530049799985136,53395.792414560005 2025-06-24,23:50:26.000,175,10997705,14285,0,1750809025,13038.714346899993,3.1882506300025852,53395.76446608001 2025-06-24,23:50:27.000,175,10997747,14165,0,1750809026,13038.761501069988,3.1952997600019444,53395.78542744001 2025-06-24,23:50:28.000,175,10997700,14045,0,1750809027,13038.801918929988,3.2023488900013035,53395.70856912 2025-06-24,23:50:29.000,175,10997698,14245,0,1750809028,13038.835600479993,3.2516928000040934,53395.72254336 2025-06-24,23:50:30.000,175,10997724,14285,0,1750809029,13038.862545719989,3.237594539998099,53395.75049184 2025-06-24,23:50:31.000,175,10997720,14085,0,1750809030,13038.896227269994,3.272840190002171,53395.71555624001 2025-06-24,23:50:32.000,175,10997741,14085,0,1750809031,13038.909699889999,3.2657910600028117,53395.743504720005 2025-06-24,23:50:33.000,175,10997657,14245,0,1750809032,13038.98379929999,3.2516928000040934,53395.76446608001 2025-06-24,23:50:34.000,175,10997662,14045,0,1750809033,13039.037689779994,3.223496279999381,53395.71555624001 2025-06-24,23:50:35.000,175,10997703,14285,0,1750809034,13039.078107639994,3.1882506300025852,53395.71555624001 2025-06-24,23:50:36.000,175,10997681,14045,0,1750809035,13039.12526180999,3.1600541099978727,53395.75747896 2025-06-24,23:50:37.000,175,10997716,13885,0,1750809036,13039.118525499995,3.1952997600019444,53395.73651760001 2025-06-24,23:50:38.000,175,10997717,14005,0,1750809037,13039.17241598,3.1459558499991545,53395.78542744001 2025-06-24,23:50:39.000,175,10997702,13885,0,1750809038,13039.16567966999,3.0966119400036405,53395.70856912 2025-06-24,23:50:40.000,175,10997709,14005,0,1750809039,13039.19262491,3.0895628100042813,53395.72953048 2025-06-24,23:50:41.000,175,10997633,13965,0,1750809040,13039.16567966999,3.0331697700021323,53395.694594880006 2025-06-24,23:50:42.000,175,10997731,13965,0,1750809041,13039.199361219995,3.0331697700021323,53395.70856912 2025-06-24,23:50:43.000,175,10997769,14245,0,1750809042,13039.2532517,2.9979241199980606,53395.73651760001 2025-06-24,23:50:44.000,175,10997766,13765,0,1750809043,13039.22630645999,3.0049732500046957,53395.70856912 2025-06-24,23:50:45.000,175,10997644,14005,0,1750809044,13039.239779079995,3.0049732500046957,53395.72254336 2025-06-24,23:50:46.000,175,10997711,14005,0,1750809045,13039.26672431999,2.9274328200044692,53395.78542744001 2025-06-24,23:50:47.000,175,10997710,14245,0,1750809046,13039.280196939995,2.9344819500038284,53395.71555624001 2025-06-24,23:50:48.000,175,10997721,13885,0,1750809047,13039.35429635,2.9415310800031875,53395.792414560005 2025-06-24,23:50:49.000,175,10997711,14205,0,1750809048,13039.38797789999,2.906285429999116,53395.76446608001 2025-06-24,23:50:50.000,175,10997745,13885,0,1750809049,13039.43513207,2.906285429999116,53395.71555624001 2025-06-24,23:50:51.000,175,10997716,14045,0,1750809050,13039.468813619991,2.9415310800031875,53395.72953048 2025-06-24,23:50:52.000,175,10997745,14165,0,1750809051,13039.441868379996,2.913334559998475,53395.71555624001 2025-06-24,23:50:53.000,175,10997750,13965,0,1750809052,13039.542913029996,2.9274328200044692,53395.75049184 2025-06-24,23:50:54.000,175,10997699,14085,0,1750809053,13039.637221370001,2.962678470001265,53395.70856912 2025-06-24,23:50:55.000,175,10997769,14445,0,1750809054,13039.697848160002,2.962678470001265,53395.6317108 2025-06-24,23:50:56.000,175,10997723,14125,0,1750809055,13039.792156499992,2.969727600000624,53395.63869792001 2025-06-24,23:50:57.000,175,10997718,14165,0,1750809056,13039.886464839998,3.0402189000014914,53395.68760776001 2025-06-24,23:50:58.000,175,10997757,13965,0,1750809057,13039.980773179988,3.026120640002773,53395.701582 2025-06-24,23:50:59.000,175,10997728,13965,0,1750809058,13040.068345209998,3.019071510003414,53395.701582 2025-06-24,23:51:00.000,175,10997782,14205,0,1750809059,13040.162653549989,3.012022380004055,53395.70856912 2025-06-24,23:51:01.000,175,10997774,13885,0,1750809060,13040.209807719999,3.0331697700021323,53395.65965928 2025-06-24,23:51:02.000,175,10997725,13845,0,1750809061,13040.30411605999,3.068415419998928,53395.72953048 2025-06-24,23:51:03.000,175,10997720,13925,0,1750809062,13040.30411605999,3.026120640002773,53395.70856912 2025-06-24,23:51:04.000,175,10997748,14085,0,1750809063,13040.34453391999,3.0402189000014914,53395.694594880006 2025-06-24,23:51:05.000,175,10997777,14045,0,1750809064,13040.38495177999,3.0402189000014914,53395.68062064 2025-06-24,23:51:06.000,175,10997742,13885,0,1750809065,13040.42536963999,3.0472680300008506,53395.694594880006 2025-06-24,23:51:07.000,175,10997788,13885,0,1750809066,13040.44557856999,3.075464549998287,53395.75747896 2025-06-24,23:51:08.000,175,10997745,14005,0,1750809067,13040.55335953,3.075464549998287,53395.75049184 2025-06-24,23:51:09.000,175,10997780,14245,0,1750809068,13040.640931559996,3.1107102000023588,53395.68760776001 2025-06-24,23:51:10.000,175,10997738,13845,0,1750809069,13040.735239900001,3.1530049799985136,53395.72254336 2025-06-24,23:51:11.000,175,10997757,13885,0,1750809070,13040.890175029992,3.1882506300025852,53395.68760776001 2025-06-24,23:51:12.000,175,10997696,14245,0,1750809071,13040.950801819992,3.2446436700047343,53395.77844032 2025-06-24,23:51:13.000,175,10997732,13885,0,1750809072,13041.024901229997,3.2657910600028117,53395.78542744001 2025-06-24,23:51:14.000,175,10997807,14165,0,1750809073,13041.058582780002,3.272840190002171,53395.792414560005 2025-06-24,23:51:15.000,175,10997744,14285,0,1750809074,13041.085528019998,3.3080858399989665,53395.79940168 2025-06-24,23:51:16.000,175,10997740,13885,0,1750809075,13041.119209570003,3.3503806200023973,53395.792414560005 2025-06-24,23:51:17.000,175,10997741,14045,0,1750809076,13041.206781599998,3.3997245299979113,53395.82735016 2025-06-24,23:51:18.000,175,10997775,14005,0,1750809077,13041.179836359988,3.4138227900039055,53395.85529864001 2025-06-24,23:51:19.000,175,10997731,14005,0,1750809078,13041.193308979993,3.442019310001342,53395.88324712001 2025-06-24,23:51:20.000,175,10997783,14085,0,1750809079,13041.159627429988,3.477264959998138,53395.89722136 2025-06-24,23:51:21.000,175,10997737,14045,0,1750809080,13041.139418500003,3.498412350003491,53395.86927288 2025-06-24,23:51:22.000,175,10997761,14005,0,1750809081,13041.132682189993,3.498412350003491,53395.911195600005 2025-06-24,23:51:23.000,175,10997739,13925,0,1750809082,13041.152891119993,3.5266088700009277,53395.90420848001 2025-06-24,23:51:24.000,175,10997764,14005,0,1750809083,13041.173100049993,3.484314090004773,53395.911195600005 2025-06-24,23:51:25.000,175,10997755,13845,0,1750809084,13041.213517909993,3.4631666999994195,53395.960105440005 2025-06-24,23:51:26.000,175,10997727,14045,0,1750809085,13041.193308979993,3.4631666999994195,53395.960105440005 2025-06-24,23:51:27.000,175,10997677,14325,0,1750809086,13041.220254219988,3.4702158299987786,53395.9461312 2025-06-24,23:51:28.000,175,10997781,14205,0,1750809087,13041.328035179999,3.4631666999994195,53395.93914408 2025-06-24,23:51:29.000,175,10997736,14125,0,1750809088,13041.368453039999,3.4561175700000604,53395.96709256 2025-06-24,23:51:30.000,175,10997754,14045,0,1750809089,13041.408870899999,3.4702158299987786,53395.960105440005 2025-06-24,23:51:31.000,175,10997727,14085,0,1750809090,13041.415607209994,3.5266088700009277,53395.93215696001 2025-06-24,23:51:32.000,175,10997727,13925,0,1750809091,13041.46276137999,3.533658000000287,53395.98805392 2025-06-24,23:51:33.000,175,10997780,13925,0,1750809092,13041.54359709999,3.5830019100030768,53395.96709256 2025-06-24,23:51:34.000,175,10997716,13645,0,1750809093,13041.60422388999,3.6182475599998725,53395.98106680001 2025-06-24,23:51:35.000,175,10997755,13765,0,1750809094,13041.63116913,3.6323458199985907,53395.98805392 2025-06-24,23:51:36.000,175,10997719,13925,0,1750809095,13041.69179592,3.68873886000074,53396.05093800001 2025-06-24,23:51:37.000,175,10997753,13765,0,1750809096,13041.718741159995,3.7169353799981764,53396.05093800001 2025-06-24,23:51:38.000,175,10997724,13925,0,1750809097,13041.779367949996,3.7380827700035297,53396.0858736 2025-06-24,23:51:39.000,175,10997707,14005,0,1750809098,13041.77263164,3.759230160001607,53396.09984784001 2025-06-24,23:51:40.000,175,10997743,14005,0,1750809099,13041.78610425999,3.7874266799990437,53396.07189936001 2025-06-24,23:51:41.000,175,10997774,13885,0,1750809100,13041.85346736,3.7874266799990437,53396.09984784001 2025-06-24,23:51:42.000,175,10997703,13845,0,1750809101,13041.819785809996,3.7874266799990437,53396.10683496 2025-06-24,23:51:43.000,175,10997724,14245,0,1750809102,13041.85346736,3.752181030002248,53396.14177056001 2025-06-24,23:51:44.000,175,10997722,14245,0,1750809103,13041.79284057,3.759230160001607,53396.04395088 2025-06-24,23:51:45.000,175,10997728,14045,0,1750809104,13041.819785809996,3.752181030002248,53396.12080920001 2025-06-24,23:51:46.000,175,10997716,14005,0,1750809105,13041.779367949996,3.7380827700035297,53396.127796320005 2025-06-24,23:51:47.000,175,10997714,13885,0,1750809106,13041.759159019995,3.7169353799981764,53396.16971904001 2025-06-24,23:51:48.000,175,10997737,13765,0,1750809107,13041.80631318999,3.695787990000099,53396.11382208 2025-06-24,23:51:49.000,175,10997718,13925,0,1750809108,13041.79284057,3.695787990000099,53396.14875768001 2025-06-24,23:51:50.000,175,10997761,13885,0,1750809109,13041.79284057,3.7239845100048115,53396.20465464 2025-06-24,23:51:51.000,175,10997759,14085,0,1750809110,13041.80631318999,3.7662792900009663,53396.197667520006 2025-06-24,23:51:52.000,175,10997740,13965,0,1750809111,13041.80631318999,3.752181030002248,53396.23959024001 2025-06-24,23:51:53.000,175,10997769,13925,0,1750809112,13041.83325843,3.794475809998403,53396.21164176 2025-06-24,23:51:54.000,175,10997781,13845,0,1750809113,13041.82652211999,3.794475809998403,53396.2605516 2025-06-24,23:51:55.000,175,10997735,13805,0,1750809114,13041.82652211999,3.850868850000552,53396.295487200005 2025-06-24,23:51:56.000,175,10997763,14205,0,1750809115,13041.799576879996,3.8720162399986293,53396.27452584 2025-06-24,23:51:57.000,175,10997695,13925,0,1750809116,13041.819785809996,3.9284092800007784,53396.295487200005 2025-06-24,23:51:58.000,175,10997780,13965,0,1750809117,13041.77263164,3.9354584100001375,53396.37234552 2025-06-24,23:51:59.000,175,10997706,13965,0,1750809118,13041.75242271,3.9284092800007784,53396.31644856001 2025-06-24,23:52:00.000,175,10997765,13805,0,1750809119,13041.75242271,3.949556669998856,53396.37933264 2025-06-24,23:52:01.000,175,10997796,14005,0,1750809120,13041.698532229995,3.9777531900035683,53396.35837128001 2025-06-24,23:52:02.000,175,10997696,14005,0,1750809121,13041.738950089995,3.9989005800016457,53396.344397040004 2025-06-24,23:52:03.000,175,10997724,13965,0,1750809122,13041.70526853999,4.012998840000364,53396.42824248 2025-06-24,23:52:04.000,175,10997712,13845,0,1750809123,13041.71200485,4.111686659998668,53396.44920384 2025-06-24,23:52:05.000,175,10997752,13725,0,1750809124,13041.698532229995,4.1469323100027395,53396.414268240005 2025-06-24,23:52:06.000,175,10997783,14085,0,1750809125,13041.718741159995,4.259718389999762,53396.45619096001 2025-06-24,23:52:07.000,175,10997772,13885,0,1750809126,13041.68505960999,4.330209690000629,53396.4701652 2025-06-24,23:52:08.000,175,10997765,14005,0,1750809127,13041.64464174999,4.365455340004701,53396.43522960001 2025-06-24,23:52:09.000,175,10997715,13965,0,1750809128,13041.64464174999,4.464143160003005,53396.50510080001 2025-06-24,23:52:10.000,175,10997771,13845,0,1750809129,13041.65137806,4.6192240200034576,53396.47715232001 2025-06-24,23:52:11.000,175,10997741,13885,0,1750809130,13041.6109602,4.647420540000894,53396.50510080001 2025-06-24,23:52:12.000,175,10997772,14245,0,1750809131,13041.637905439995,4.753157489998557,53396.463178080005 2025-06-24,23:52:13.000,175,10997748,13965,0,1750809132,13041.60422388999,4.865943570002855,53396.463178080005 2025-06-24,23:52:14.000,175,10997755,14085,0,1750809133,13041.557069719995,4.922336609997728,53396.49112656 2025-06-24,23:52:15.000,175,10997755,14245,0,1750809134,13041.597487579995,4.936434870003723,53396.56099776 2025-06-24,23:52:16.000,175,10997732,14085,0,1750809135,13041.57054234,4.971680520000518,53396.65183032001 2025-06-24,23:52:17.000,175,10997773,14005,0,1750809136,13041.516651859994,4.999877039997955,53396.54702352 2025-06-24,23:52:18.000,175,10997734,14005,0,1750809137,13041.44255244999,5.056270080000104,53396.60292048001 2025-06-24,23:52:19.000,175,10997786,13925,0,1750809138,13041.42234351999,5.013975300003949,53396.59593336 2025-06-24,23:52:20.000,175,10997754,14165,0,1750809139,13041.361716729989,5.042171820001386,53396.61689472 2025-06-24,23:52:21.000,175,10997740,14125,0,1750809140,13041.267408389998,5.021024430003308,53396.6099076 2025-06-24,23:52:22.000,175,10997799,14205,0,1750809141,13041.173100049993,4.978729649999877,53396.58894624 2025-06-24,23:52:23.000,175,10997777,14085,0,1750809142,13041.045110159997,4.90823834999901,53396.533049280006 2025-06-24,23:52:24.000,175,10997721,14005,0,1750809143,13040.923856579997,4.936434870003723,53396.52606216001 2025-06-24,23:52:25.000,175,10997772,14005,0,1750809144,13040.789130379992,4.894140090000292,53396.52606216001 2025-06-24,23:52:26.000,175,10997748,14045,0,1750809145,13040.708294659991,4.865943570002855,53396.512087920004 2025-06-24,23:52:27.000,175,10997696,14085,0,1750809146,13040.57356846,4.858894440003496,53396.512087920004 2025-06-24,23:52:28.000,175,10997784,14045,0,1750809147,13040.41189702,4.816599660000065,53396.48413944001 2025-06-24,23:52:29.000,175,10997730,14285,0,1750809148,13040.34453391999,4.7743048800039105,53396.45619096001 2025-06-24,23:52:30.000,175,10997750,14045,0,1750809149,13040.196335099994,4.760206619997916,53396.400294 2025-06-24,23:52:31.000,175,10997777,14085,0,1750809150,13040.075081519994,4.760206619997916,53396.45619096001 2025-06-24,23:52:32.000,175,10997708,14285,0,1750809151,13039.960564249988,4.7743048800039105,53396.43522960001 2025-06-24,23:52:33.000,175,10997759,13965,0,1750809152,13039.906673769998,4.73201010000048,53396.40728112001 2025-06-24,23:52:34.000,175,10997788,13805,0,1750809153,13039.758474950002,4.73201010000048,53396.37933264 2025-06-24,23:52:35.000,175,10997723,13885,0,1750809154,13039.697848160002,4.7179118400017614,53396.35837128001 2025-06-24,23:52:36.000,175,10997799,13885,0,1750809155,13039.583330889996,4.7179118400017614,53396.400294 2025-06-24,23:52:37.000,175,10997754,14045,0,1750809156,13039.47554993,4.710862710002402,53396.30247432 2025-06-24,23:52:38.000,175,10997711,14085,0,1750809157,13039.381241589996,4.710862710002402,53396.26753872001 2025-06-24,23:52:39.000,175,10997783,14005,0,1750809158,13039.28693324999,4.703813580003043,53396.23260312 2025-06-24,23:52:40.000,175,10997738,14165,0,1750809159,13039.26672431999,4.73201010000048,53396.20465464 2025-06-24,23:52:41.000,175,10997734,14045,0,1750809160,13039.219570149995,4.710862710002402,53396.18369328 2025-06-24,23:52:42.000,175,10997673,14005,0,1750809161,13039.138734429995,4.724960970001121,53396.07189936001 2025-06-24,23:52:43.000,175,10997762,14245,0,1750809162,13039.09158026,4.724960970001121,53396.127796320005 2025-06-24,23:52:44.000,175,10997747,14085,0,1750809163,13039.06463501999,4.73201010000048,53396.07189936001 2025-06-24,23:52:45.000,175,10997729,13965,0,1750809164,13038.990535609999,4.753157489998557,53396.03696376 2025-06-24,23:52:46.000,175,10997753,14125,0,1750809165,13038.970326679999,4.7743048800039105,53395.97407968001 2025-06-24,23:52:47.000,175,10997765,14125,0,1750809166,13038.916436199994,4.78135401000327,53395.98106680001 2025-06-24,23:52:48.000,175,10997716,14125,0,1750809167,13038.869282029998,4.795452270001988,53395.96709256 2025-06-24,23:52:49.000,175,10997781,13965,0,1750809168,13038.822127859989,4.816599660000065,53395.92516984 2025-06-24,23:52:50.000,175,10997766,13925,0,1750809169,13038.795182619993,4.872992700002214,53395.9461312 2025-06-24,23:52:51.000,175,10997710,14245,0,1750809170,13038.667192729998,4.8800418300015735,53395.841324400004 2025-06-24,23:52:52.000,175,10997712,13885,0,1750809171,13038.586357009997,4.9293857400043635,53395.81337592001 2025-06-24,23:52:53.000,175,10997746,14045,0,1750809172,13038.525730219997,4.992827909998596,53395.79940168 2025-06-24,23:52:54.000,175,10997749,13805,0,1750809173,13038.492048669992,4.999877039997955,53395.72953048 2025-06-24,23:52:55.000,175,10997719,14045,0,1750809174,13038.451630809992,4.978729649999877,53395.61773656001 2025-06-24,23:52:56.000,175,10997792,13925,0,1750809175,13038.337113540001,5.028073560002667,53395.61773656001 2025-06-24,23:52:57.000,175,10997718,14365,0,1750809176,13038.229332579991,5.056270080000104,53395.58978808 2025-06-24,23:52:58.000,175,10997755,14005,0,1750809177,13038.14849685999,5.077417469998181,53395.575813840005 2025-06-24,23:52:59.000,175,10997755,13965,0,1750809178,13038.00703434999,5.119712250001612,53395.505942640004 2025-06-24,23:53:00.000,175,10997761,14005,0,1750809179,13037.88578076999,5.147908769999049,53395.49895552001 2025-06-24,23:53:01.000,175,10997730,13925,0,1750809180,13037.777999809994,5.1408596399996895,53395.477994160006 2025-06-24,23:53:02.000,175,10997710,13965,0,1750809181,13037.562437889988,5.169056160004402,53395.53389112 2025-06-24,23:53:03.000,175,10997768,14085,0,1750809182,13037.434447999993,5.1902035500024795,53395.526904000006 2025-06-24,23:53:04.000,175,10997735,14165,0,1750809183,13037.272776559992,5.112663120002253,53395.505942640004 2025-06-24,23:53:05.000,175,10997758,14005,0,1750809184,13037.144786669996,5.070368339998822,53395.46401992 2025-06-24,23:53:06.000,175,10997725,13725,0,1750809185,13036.94943367999,5.013975300003949,53395.47100704001 2025-06-24,23:53:07.000,175,10997697,14085,0,1750809186,13036.841652719995,4.985778779999237,53395.44305856 2025-06-24,23:53:08.000,175,10997793,13925,0,1750809187,13036.64629972999,4.936434870003723,53395.44305856 2025-06-24,23:53:09.000,175,10997754,13845,0,1750809188,13036.430737809998,4.844796180004778,53395.45004568001 2025-06-24,23:53:10.000,175,10997748,13925,0,1750809189,13036.275802679993,4.78135401000327,53395.36620024 2025-06-24,23:53:11.000,175,10997804,14245,0,1750809190,13036.093922309992,4.7179118400017614,53395.359213120006 2025-06-24,23:53:12.000,175,10997706,14045,0,1750809191,13035.858151460001,4.6685679299989715,53395.27536768 2025-06-24,23:53:13.000,175,10997771,13885,0,1750809192,13035.77057942999,4.633322280002176,53395.30331616001 2025-06-24,23:53:14.000,175,10997790,13925,0,1750809193,13035.6156443,4.555781850001949,53395.21947072 2025-06-24,23:53:15.000,175,10997726,14085,0,1750809194,13035.40681868999,4.583978369999386,53395.21248360001 2025-06-24,23:53:16.000,175,10997765,13925,0,1750809195,13035.245147249989,4.555781850001949,53395.16357376001 2025-06-24,23:53:17.000,175,10997752,14085,0,1750809196,13035.117157359993,4.506437939999159,53395.16357376001 2025-06-24,23:53:18.000,175,10997743,13685,0,1750809197,13034.982431160002,4.471192290002364,53395.14959952 2025-06-24,23:53:19.000,175,10997766,14245,0,1750809198,13034.847704959997,4.435946639998292,53395.072741200005 2025-06-24,23:53:20.000,175,10997765,13885,0,1750809199,13034.760132930001,4.400700990001496,53395.002870000004 2025-06-24,23:53:21.000,175,10997749,13805,0,1750809200,13034.652351969991,4.379553600003419,53394.98190864 2025-06-24,23:53:22.000,175,10997793,13765,0,1750809201,13034.53109838999,4.32316056000127,53394.89806320001 2025-06-24,23:53:23.000,175,10997736,13925,0,1750809202,13034.43005373999,4.287914910004474,53394.84216624 2025-06-24,23:53:24.000,175,10997704,13885,0,1750809203,13034.30880015999,4.309062300002552,53394.82819200001 2025-06-24,23:53:25.000,175,10997700,13765,0,1750809204,13034.221228129994,4.259718389999762,53394.7932564 2025-06-24,23:53:26.000,175,10997736,13885,0,1750809205,13034.153865029999,4.217423610003607,53394.688449600006 2025-06-24,23:53:27.000,175,10997755,14245,0,1750809206,13034.073029309999,4.217423610003607,53394.653514 2025-06-24,23:53:28.000,175,10997748,13965,0,1750809207,13033.971984659998,4.168079700000817,53394.59062992001 2025-06-24,23:53:29.000,175,10997714,13845,0,1750809208,13033.924830489988,4.175128830000176,53394.51377160001 2025-06-24,23:53:30.000,175,10997726,13885,0,1750809209,13033.857467389993,4.132834050004021,53394.45787464 2025-06-24,23:53:31.000,175,10997750,14125,0,1750809210,13033.756422739993,4.111686659998668,53394.42293904001 2025-06-24,23:53:32.000,175,10997770,14245,0,1750809211,13033.689059639997,4.09758839999995,53394.38101632 2025-06-24,23:53:33.000,175,10997719,13965,0,1750809212,13033.641905470002,4.104637529999309,53394.31813224 2025-06-24,23:53:34.000,175,10997751,13885,0,1750809213,13033.588014989997,4.0905392700005905,53394.26223528 2025-06-24,23:53:35.000,175,10997752,14045,0,1750809214,13033.513915579992,4.055293620003795,53394.283196640004 2025-06-24,23:53:36.000,175,10997699,14085,0,1750809215,13033.453288789991,4.055293620003795,53394.21332544 2025-06-24,23:53:37.000,175,10997752,14045,0,1750809216,13033.365716759996,4.0411953599978006,53394.1993512 2025-06-24,23:53:38.000,175,10997761,13925,0,1750809217,13033.31182627999,4.005949710001005,53394.185376960006 2025-06-24,23:53:39.000,175,10997750,14125,0,1750809218,13033.244463179995,4.020047969999723,53394.136467120006 2025-06-24,23:53:40.000,175,10997752,13925,0,1750809219,13033.183836389995,4.076441010001872,53394.07358304 2025-06-24,23:53:41.000,175,10997698,14045,0,1750809220,13033.13668222,4.069391880002513,53394.017686080006 2025-06-24,23:53:42.000,175,10997725,14045,0,1750809221,13033.09626436,4.083490140001231,53393.968776240006 2025-06-24,23:53:43.000,175,10997768,14005,0,1750809222,13033.022164949994,4.069391880002513,53393.898905040005 2025-06-24,23:53:44.000,175,10997702,13725,0,1750809223,13032.96827446999,4.0905392700005905,53393.84300808001 2025-06-24,23:53:45.000,175,10997751,13925,0,1750809224,13032.934592919999,4.111686659998668,53393.829033840004 2025-06-24,23:53:46.000,175,10997765,14085,0,1750809225,13032.894175059999,4.132834050004021,53393.80807248 2025-06-24,23:53:47.000,175,10997762,13925,0,1750809226,13032.847020889989,4.111686659998668,53393.77313688001 2025-06-24,23:53:48.000,175,10997762,14005,0,1750809227,13032.779657789994,4.13988318000338,53393.75916264 2025-06-24,23:53:49.000,175,10997784,14245,0,1750809228,13032.745976239989,4.1962762199982535,53393.71723992 2025-06-24,23:53:50.000,175,10997736,14245,0,1750809229,13032.644931589988,4.1962762199982535,53393.71723992 2025-06-24,23:53:51.000,175,10997713,14205,0,1750809230,13032.604513730003,4.252669260000403,53393.66833008 2025-06-24,23:53:52.000,175,10997746,14045,0,1750809231,13032.564095870002,4.259718389999762,53393.68929144 2025-06-24,23:53:53.000,175,10997716,14085,0,1750809232,13032.483260150002,4.309062300002552,53393.612433120004 2025-06-24,23:53:54.000,175,10997674,14005,0,1750809233,13032.429369669997,4.3020131700031925,53393.612433120004 2025-06-24,23:53:55.000,175,10997736,14085,0,1750809234,13032.341797640001,4.330209690000629,53393.59845888 2025-06-24,23:53:56.000,175,10997701,13965,0,1750809235,13032.260961920001,4.379553600003419,53393.563523280005 2025-06-24,23:53:57.000,175,10997732,14085,0,1750809236,13032.1801262,4.37250447000406,53393.57749752 2025-06-24,23:53:58.000,175,10997694,13925,0,1750809237,13032.11949941,4.414799250000215,53393.54256192 2025-06-24,23:53:59.000,175,10997770,14005,0,1750809238,13032.03866369,4.435946639998292,53393.493652080004 2025-06-24,23:54:00.000,175,10997723,13965,0,1750809239,13031.984773209995,4.478241420001723,53393.43775512001 2025-06-24,23:54:01.000,175,10997660,13965,0,1750809240,13031.924146419995,4.541683590003231,53393.40980664 2025-06-24,23:54:02.000,175,10997663,13885,0,1750809241,13031.78942021999,4.605125760004739,53393.3608968 2025-06-24,23:54:03.000,175,10997656,14245,0,1750809242,13031.715320809999,4.633322280002176,53393.3608968 2025-06-24,23:54:04.000,175,10997711,14125,0,1750809243,13031.641221399994,4.724960970001121,53393.395832400005 2025-06-24,23:54:05.000,175,10997709,14045,0,1750809244,13031.580594609994,4.802501400001347,53393.38884528001 2025-06-24,23:54:06.000,175,10997767,14125,0,1750809245,13031.493022579998,4.788403140002629,53393.24910288001 2025-06-24,23:54:07.000,175,10997696,14085,0,1750809246,13031.412186859998,4.915287479998369,53393.30499984 2025-06-24,23:54:08.000,175,10997770,13965,0,1750809247,13031.351560069998,4.9293857400043635,53393.24211576 2025-06-24,23:54:09.000,175,10997718,14085,0,1750809248,13031.270724349997,5.021024430003308,53393.27006424001 2025-06-24,23:54:10.000,175,10997750,13925,0,1750809249,13031.189888629997,5.056270080000104,53393.20019304001 2025-06-24,23:54:11.000,175,10997749,14125,0,1750809250,13031.129261839997,5.147908769999049,53393.16525744 2025-06-24,23:54:12.000,175,10997765,14045,0,1750809251,13031.041689810001,5.176105290003761,53393.1163476 2025-06-24,23:54:13.000,175,10997725,14125,0,1750809252,13030.974326709991,5.232498329998634,53393.05346352001 2025-06-24,23:54:14.000,175,10997747,14005,0,1750809253,13030.886754679996,5.218400069999916,53393.03250216001 2025-06-24,23:54:15.000,175,10997722,14005,0,1750809254,13030.846336819995,5.281842240001424,53392.98359232001 2025-06-24,23:54:16.000,175,10997688,13885,0,1750809255,13030.73181954999,5.338235280003573,53392.92769536 2025-06-24,23:54:17.000,175,10997712,14165,0,1750809256,13030.67119275999,5.359382670001651,53392.94865672 2025-06-24,23:54:18.000,175,10997736,14245,0,1750809257,13030.57688442,5.408726580004441,53392.83686280001 2025-06-24,23:54:19.000,175,10997702,13725,0,1750809258,13030.516257629999,5.394628319998446,53392.82987568 2025-06-24,23:54:20.000,175,10997684,14285,0,1750809259,13030.496048699999,5.4157757100038,53392.773978720004 2025-06-24,23:54:21.000,175,10997740,13925,0,1750809260,13030.442158219994,5.479217879998032,53392.71109464 2025-06-24,23:54:22.000,175,10997667,13965,0,1750809261,13030.361322499994,5.479217879998032,53392.66917192001 2025-06-24,23:54:23.000,175,10997744,14005,0,1750809262,13030.267014159988,5.4510213600005955,53392.69712040001 2025-06-24,23:54:24.000,175,10997666,14205,0,1750809263,13030.179442129993,5.4510213600005955,53392.655197680004 2025-06-24,23:54:25.000,175,10997689,13965,0,1750809264,13030.165969510002,5.458070489999955,53392.61327496 2025-06-24,23:54:26.000,175,10997661,13845,0,1750809265,13030.139024269993,5.443972230001236,53392.57833936001 2025-06-24,23:54:27.000,175,10997774,13725,0,1750809266,13030.098606409992,5.4510213600005955,53392.56436512 2025-06-24,23:54:28.000,175,10997699,13925,0,1750809267,13030.037979619992,5.436923100001877,53392.5224424 2025-06-24,23:54:29.000,175,10997723,14045,0,1750809268,13030.004298070002,5.443972230001236,53392.4176356 2025-06-24,23:54:30.000,175,10997716,14085,0,1750809269,13029.923462350002,5.373480930000369,53392.44558408 2025-06-24,23:54:31.000,175,10997725,13885,0,1750809270,13029.876308179992,5.373480930000369,53392.42462272 2025-06-24,23:54:32.000,175,10997734,13925,0,1750809271,13029.795472459991,5.331186150004214,53392.42462272 2025-06-24,23:54:33.000,175,10997695,13805,0,1750809272,13029.74158198,5.31708788999822,53392.389687120005 2025-06-24,23:54:34.000,175,10997763,13925,0,1750809273,13029.707900429996,5.310038759998861,53392.33379016001 2025-06-24,23:54:35.000,175,10997721,14005,0,1750809274,13029.63380101999,5.310038759998861,53392.36872576 2025-06-24,23:54:36.000,175,10997717,14205,0,1750809275,13029.59338315999,5.281842240001424,53392.33379016001 2025-06-24,23:54:37.000,175,10997715,13885,0,1750809276,13029.55296529999,5.302989629999502,53392.24994472 2025-06-24,23:54:38.000,175,10997730,13805,0,1750809277,13029.51928375,5.232498329998634,53392.340777280006 2025-06-24,23:54:39.000,175,10997678,13685,0,1750809278,13029.51254743999,5.253645720003988,53392.30584168 2025-06-24,23:54:40.000,175,10997693,13925,0,1750809279,13029.49233850999,5.260694850003347,53392.24994472 2025-06-24,23:54:41.000,175,10997693,14005,0,1750809280,13029.465393269995,5.302989629999502,53392.20103488 2025-06-24,23:54:42.000,175,10997728,13925,0,1750809281,13029.424975409995,5.281842240001424,53392.208022 2025-06-24,23:54:43.000,175,10997722,13645,0,1750809282,13029.4182391,5.310038759998861,53392.13116368 2025-06-24,23:54:44.000,175,10997738,13925,0,1750809283,13029.364348619994,5.324137020004855,53392.14513792001 2025-06-24,23:54:45.000,175,10997708,14005,0,1750809284,13029.35087599999,5.36643180000101,53392.124176560006 2025-06-24,23:54:46.000,175,10997704,14085,0,1750809285,13029.33066706999,5.429873970002518,53392.09622808001 2025-06-24,23:54:47.000,175,10997734,13805,0,1750809286,13029.317194449999,5.479217879998032,53392.033344 2025-06-24,23:54:48.000,175,10997717,14005,0,1750809287,13029.303721829994,5.54266004999954,53391.99840840001 2025-06-24,23:54:49.000,175,10997719,13965,0,1750809288,13029.263303969994,5.549709179998899,53391.9634728 2025-06-24,23:54:50.000,175,10997700,14005,0,1750809289,13029.222886109994,5.6131513500004075,53392.01238264 2025-06-24,23:54:51.000,175,10997705,14005,0,1750809290,13029.189204559989,5.641347869997844,53391.90058872 2025-06-24,23:54:52.000,175,10997728,13845,0,1750809291,13029.175731939999,5.697740909999993,53391.886614480005 2025-06-24,23:54:53.000,175,10997707,13765,0,1750809292,13029.101632529993,5.732986560004065,53391.837704640006 2025-06-24,23:54:54.000,175,10997692,13845,0,1750809293,13029.047742049988,5.803477859997656,53391.77482056 2025-06-24,23:54:55.000,175,10997675,13885,0,1750809294,13028.993851569998,5.866920029999164,53391.72591072 2025-06-24,23:54:56.000,175,10997702,13845,0,1750809295,13028.980378949993,5.895116550003877,53391.670013760006 2025-06-24,23:54:57.000,175,10997703,14125,0,1750809296,13028.953433709998,5.9233130700013135,53391.718923600005 2025-06-24,23:54:58.000,175,10997731,14205,0,1750809297,13028.859125369992,5.965607850004744,53391.67700088 2025-06-24,23:54:59.000,175,10997696,13965,0,1750809298,13028.818707509992,6.014951760000258,53391.65603952 2025-06-24,23:55:00.000,175,10997752,14005,0,1750809299,13028.744608100002,6.071344800002407,53391.600142560004 2025-06-24,23:55:01.000,175,10997662,14205,0,1750809300,13028.737871789992,6.085443060001126,53391.59315544001 2025-06-24,23:55:02.000,175,10997677,13925,0,1750809301,13028.650299759996,6.162983490001352,53391.600142560004 2025-06-24,23:55:03.000,175,10997724,13885,0,1750809302,13028.616618209991,6.099541319999844,53391.60712968 2025-06-24,23:55:04.000,175,10997717,14285,0,1750809303,13028.529046179996,6.198229139998148,53391.59315544001 2025-06-24,23:55:05.000,175,10997684,14165,0,1750809304,13028.468419389996,6.148885230002634,53391.57219408001 2025-06-24,23:55:06.000,175,10997697,14205,0,1750809305,13028.38084736,6.162983490001352,53391.52328424001 2025-06-24,23:55:07.000,175,10997743,13885,0,1750809306,13028.32022057,6.191180009998789,53391.502322880006 2025-06-24,23:55:08.000,175,10997698,13725,0,1750809307,13028.225912229995,6.148885230002634,53391.46738728 2025-06-24,23:55:09.000,175,10997680,14045,0,1750809308,13028.13160388999,6.155934360001993,53391.432451680004 2025-06-24,23:55:10.000,175,10997714,14045,0,1750809309,13028.077713409999,6.170032620000711,53391.39751608 2025-06-24,23:55:11.000,175,10997714,14045,0,1750809310,13028.030559239989,6.155934360001993,53391.44642592001 2025-06-24,23:55:12.000,175,10997713,14005,0,1750809311,13027.983405069994,6.191180009998789,53391.32764488001 2025-06-24,23:55:13.000,175,10997765,13965,0,1750809312,13027.875624109998,6.099541319999844,53391.39052896 2025-06-24,23:55:14.000,175,10997661,14085,0,1750809313,13027.808261009988,6.155934360001993,53391.36258048 2025-06-24,23:55:15.000,175,10997773,14245,0,1750809314,13027.754370529998,6.1347869700039155,53391.313670640004 2025-06-24,23:55:16.000,175,10997704,14085,0,1750809315,13027.646589570002,6.106590449999203,53391.35559336001 2025-06-24,23:55:17.000,175,10997749,14205,0,1750809316,13027.606171710002,6.120688709997921,53391.36258048 2025-06-24,23:55:18.000,175,10997741,14245,0,1750809317,13027.525335990002,6.071344800002407,53391.34161912 2025-06-24,23:55:19.000,175,10997744,14165,0,1750809318,13027.498390749992,6.078393930001766,53391.29270928 2025-06-24,23:55:20.000,175,10997701,14045,0,1750809319,13027.457972889992,6.085443060001126,53391.27873504001 2025-06-24,23:55:21.000,175,10997697,14125,0,1750809320,13027.444500270001,6.071344800002407,53391.29270928 2025-06-24,23:55:22.000,175,10997661,14085,0,1750809321,13027.377137169991,6.05019741000433,53391.23681232001 2025-06-24,23:55:23.000,175,10997693,14005,0,1750809322,13027.296301449991,5.95150958999875,53391.20886384001 2025-06-24,23:55:24.000,175,10997683,13925,0,1750809323,13027.289565139996,5.958558719998109,53391.23681232001 2025-06-24,23:55:25.000,175,10997761,14085,0,1750809324,13027.249147279996,5.916263940001954,53391.22283808 2025-06-24,23:55:26.000,175,10997699,14245,0,1750809325,13027.249147279996,5.909214810002595,53391.18091536 2025-06-24,23:55:27.000,175,10997743,13885,0,1750809326,13027.23567465999,5.8739691599985235,53391.15296688 2025-06-24,23:55:28.000,175,10997779,14045,0,1750809327,13027.188520489995,5.838723510001728,53391.15995400001 2025-06-24,23:55:29.000,175,10997687,14245,0,1750809328,13027.17504786999,5.754133950002142,53391.11104416001 2025-06-24,23:55:30.000,175,10997743,14125,0,1750809329,13027.14136632,5.754133950002142,53391.15296688 2025-06-24,23:55:31.000,175,10997763,13765,0,1750809330,13027.148102629995,5.732986560004065,53391.145979760004 2025-06-24,23:55:32.000,175,10997692,14085,0,1750809331,13027.12115739,5.669544390002557,53391.118031280006 2025-06-24,23:55:33.000,175,10997666,14085,0,1750809332,13027.08073953,5.634298739998485,53391.0551472 2025-06-24,23:55:34.000,175,10997759,13965,0,1750809333,13027.047057979995,5.620200479999767,53391.06912144001 2025-06-24,23:55:35.000,175,10997734,13885,0,1750809334,13027.067266909995,5.563807440004894,53391.10405704 2025-06-24,23:55:36.000,175,10997699,13885,0,1750809335,13027.01337642999,5.500365270003385,53391.048160080005 2025-06-24,23:55:37.000,175,10997684,14205,0,1750809336,13027.047057979995,5.458070489999955,53391.00623736 2025-06-24,23:55:38.000,175,10997658,13965,0,1750809337,13027.006640119995,5.472168749998673,53391.01322448 2025-06-24,23:55:39.000,175,10997723,14125,0,1750809338,13026.986431189995,5.458070489999955,53390.99226312001 2025-06-24,23:55:40.000,175,10997732,14005,0,1750809339,13026.946013329994,5.436923100001877,53390.94335328001 2025-06-24,23:55:41.000,175,10997734,14165,0,1750809340,13026.93254070999,5.4157757100038,53390.97130176001 2025-06-24,23:55:42.000,175,10997727,14085,0,1750809341,13026.925804399994,5.465119619999314,53390.950340400006 2025-06-24,23:55:43.000,175,10997773,13965,0,1750809342,13026.89212284999,5.458070489999955,53390.929379040004 2025-06-24,23:55:44.000,175,10997694,14005,0,1750809343,13026.878650229999,5.422824840003159,53390.93636616 2025-06-24,23:55:45.000,175,10997737,13965,0,1750809344,13026.85170498999,5.429873970002518,53390.90841768 2025-06-24,23:55:46.000,175,10997755,13805,0,1750809345,13026.844968679994,5.486267010004667,53390.9154048 2025-06-24,23:55:47.000,175,10997686,14045,0,1750809346,13026.777605579999,5.465119619999314,53390.86649496 2025-06-24,23:55:48.000,175,10997723,13885,0,1750809347,13026.784341889994,5.429873970002518,53390.9154048 2025-06-24,23:55:49.000,175,10997754,14125,0,1750809348,13026.784341889994,5.472168749998673,53390.8455336 2025-06-24,23:55:50.000,175,10997704,14005,0,1750809349,13026.764132959994,5.458070489999955,53390.90143056001 2025-06-24,23:55:51.000,175,10997707,13765,0,1750809350,13026.791078199989,5.514463530002104,53390.90841768 2025-06-24,23:55:52.000,175,10997726,13845,0,1750809351,13026.764132959994,5.5074144000027445,53390.89444344 2025-06-24,23:55:53.000,175,10997743,13845,0,1750809352,13026.770869269989,5.493316140004026,53390.89444344 2025-06-24,23:55:54.000,175,10997767,14165,0,1750809353,13026.764132959994,5.514463530002104,53390.90143056001 2025-06-24,23:55:55.000,175,10997745,13885,0,1750809354,13026.764132959994,5.528561790000822,53390.94335328001 2025-06-24,23:55:56.000,175,10997762,13965,0,1750809355,13026.737187719998,5.535610920000181,53390.950340400006 2025-06-24,23:55:57.000,175,10997711,13805,0,1750809356,13026.743924029994,5.563807440004894,53390.85252072001 2025-06-24,23:55:58.000,175,10997772,14005,0,1750809357,13026.730451409989,5.627249609999126,53390.89444344 2025-06-24,23:55:59.000,175,10997756,13925,0,1750809358,13026.716978789998,5.620200479999767,53390.9154048 2025-06-24,23:56:00.000,175,10997713,13805,0,1750809359,13026.716978789998,5.599053090001689,53390.90143056001 2025-06-24,23:56:01.000,175,10997710,13965,0,1750809360,13026.716978789998,5.620200479999767,53390.81758512 2025-06-24,23:56:02.000,175,10997719,14085,0,1750809361,13026.716978789998,5.620200479999767,53390.782649520006 2025-06-24,23:56:03.000,175,10997712,13845,0,1750809362,13026.716978789998,5.6131513500004075,53390.75470104001 2025-06-24,23:56:04.000,175,10997758,14045,0,1750809363,13026.690033549989,5.655446130003838,53390.8455336 2025-06-24,23:56:05.000,175,10997750,13885,0,1750809364,13026.663088309993,5.59200396000233,53390.80361088001 2025-06-24,23:56:06.000,175,10997737,14045,0,1750809365,13026.636143069998,5.606102220001048,53390.78963664 2025-06-24,23:56:07.000,175,10997756,14005,0,1750809366,13026.663088309993,5.655446130003838,53390.83854648 2025-06-24,23:56:08.000,175,10997771,14285,0,1750809367,13026.602461519993,5.648397000004479,53390.78963664 2025-06-24,23:56:09.000,175,10997728,13925,0,1750809368,13026.629406759988,5.6624952600031975,53390.76867528 2025-06-24,23:56:10.000,175,10997752,14085,0,1750809369,13026.582252589993,5.641347869997844,53390.7407268 2025-06-24,23:56:11.000,175,10997735,14245,0,1750809370,13026.541834729993,5.669544390002557,53390.6708556 2025-06-24,23:56:12.000,175,10997664,13925,0,1750809371,13026.521625799993,5.683642650001275,53390.70579120001 2025-06-24,23:56:13.000,175,10997693,14045,0,1750809372,13026.501416869993,5.606102220001048,53390.70579120001 2025-06-24,23:56:14.000,175,10997741,14165,0,1750809373,13026.481207939993,5.634298739998485,53390.72675256 2025-06-24,23:56:15.000,175,10997765,13965,0,1750809374,13026.501416869993,5.676593520001916,53390.6708556 2025-06-24,23:56:16.000,175,10997731,13925,0,1750809375,13026.501416869993,5.676593520001916,53390.712778320005 2025-06-24,23:56:17.000,175,10997761,14085,0,1750809376,13026.501416869993,5.683642650001275,53390.663868480005 2025-06-24,23:56:18.000,175,10997757,14205,0,1750809377,13026.514889489998,5.747084820002783,53390.69880408 2025-06-24,23:56:19.000,175,10997733,14165,0,1750809378,13026.521625799993,5.740035690003424,53390.65688136001 2025-06-24,23:56:20.000,175,10997768,14125,0,1750809379,13026.541834729993,5.747084820002783,53390.6708556 2025-06-24,23:56:21.000,175,10997741,14085,0,1750809380,13026.562043659993,5.796428729998297,53390.63592000001 2025-06-24,23:56:22.000,175,10997717,14085,0,1750809381,13026.535098419998,5.789379599998938,53390.60797152001 2025-06-24,23:56:23.000,175,10997756,13965,0,1750809382,13026.568779970003,5.82462525000301,53390.62194576 2025-06-24,23:56:24.000,175,10997746,13925,0,1750809383,13026.588988899988,5.866920029999164,53390.62893288 2025-06-24,23:56:25.000,175,10997752,14005,0,1750809384,13026.622670449993,5.859870899999805,53390.58701016001 2025-06-24,23:56:26.000,175,10997726,14045,0,1750809385,13026.663088309993,5.838723510001728,53390.642907120004 2025-06-24,23:56:27.000,175,10997692,14045,0,1750809386,13026.683297239993,5.852821770000446,53390.642907120004 2025-06-24,23:56:28.000,175,10997754,13925,0,1750809387,13026.710242479989,5.888067420004518,53390.60797152001 2025-06-24,23:56:29.000,175,10997718,14245,0,1750809388,13026.730451409989,5.888067420004518,53390.642907120004 2025-06-24,23:56:30.000,175,10997725,13925,0,1750809389,13026.784341889994,5.888067420004518,53390.62194576 2025-06-24,23:56:31.000,175,10997791,13885,0,1750809390,13026.804550819994,5.95150958999875,53390.71976544 2025-06-24,23:56:32.000,175,10997734,13965,0,1750809391,13026.858441299999,5.937411330000032,53390.72675256 2025-06-24,23:56:33.000,175,10997745,13965,0,1750809392,13026.905595469994,5.95150958999875,53390.72675256 2025-06-24,23:56:34.000,175,10997747,13925,0,1750809393,13026.925804399994,5.937411330000032,53390.67784272 2025-06-24,23:56:35.000,175,10997746,13965,0,1750809394,13026.99990381,5.937411330000032,53390.70579120001 2025-06-24,23:56:36.000,175,10997755,14325,0,1750809395,13027.0605306,5.958558719998109,53390.73373968001 2025-06-24,23:56:37.000,175,10997691,14085,0,1750809396,13027.08073953,5.958558719998109,53390.73373968001 2025-06-24,23:56:38.000,175,10997740,13805,0,1750809397,13027.13463000999,5.95150958999875,53390.79662376 2025-06-24,23:56:39.000,175,10997760,13885,0,1750809398,13027.23567465999,5.944460459999391,53390.782649520006 2025-06-24,23:56:40.000,175,10997754,14125,0,1750809399,13027.22220204,5.937411330000032,53390.79662376 2025-06-24,23:56:41.000,175,10997710,13965,0,1750809400,13027.296301449991,5.9233130700013135,53390.76867528 2025-06-24,23:56:42.000,175,10997718,13845,0,1750809401,13027.30303776,5.916263940001954,53390.71976544 2025-06-24,23:56:43.000,175,10997743,13925,0,1750809402,13027.34345562,5.881018289997883,53390.73373968001 2025-06-24,23:56:44.000,175,10997735,14165,0,1750809403,13027.370400859996,5.909214810002595,53390.71976544 2025-06-24,23:56:45.000,175,10997744,14285,0,1750809404,13027.451236579996,5.838723510001728,53390.71976544 2025-06-24,23:56:46.000,175,10997714,13965,0,1750809405,13027.505127060002,5.831674380002369,53390.74771392 2025-06-24,23:56:47.000,175,10997775,14005,0,1750809406,13027.565753850002,5.831674380002369,53390.69880408 2025-06-24,23:56:48.000,175,10997707,14005,0,1750809407,13027.545544920002,5.796428729998297,53390.69181696 2025-06-24,23:56:49.000,175,10997735,14085,0,1750809408,13027.592699089997,5.782330469999579,53390.68482984001 2025-06-24,23:56:50.000,175,10997728,14205,0,1750809409,13027.626380640002,5.810526990004291,53390.72675256 2025-06-24,23:56:51.000,175,10997693,13965,0,1750809410,13027.700480049993,5.77528134000022,53390.75470104001 2025-06-24,23:56:52.000,175,10997736,13885,0,1750809411,13027.700480049993,5.803477859997656,53390.782649520006 2025-06-24,23:56:53.000,175,10997709,13965,0,1750809412,13027.774579459998,5.77528134000022,53390.782649520006 2025-06-24,23:56:54.000,175,10997726,13805,0,1750809413,13027.814997319998,5.789379599998938,53390.80361088001 2025-06-24,23:56:55.000,175,10997759,14085,0,1750809414,13027.862151489993,5.789379599998938,53390.7407268 2025-06-24,23:56:56.000,175,10997716,14045,0,1750809415,13027.882360419993,5.77528134000022,53390.7407268 2025-06-24,23:56:57.000,175,10997707,13885,0,1750809416,13027.916041969998,5.82462525000301,53390.78963664 2025-06-24,23:56:58.000,175,10997691,14085,0,1750809417,13027.983405069994,5.81757612000365,53390.76867528 2025-06-24,23:56:59.000,175,10997747,14165,0,1750809418,13028.044031859994,5.859870899999805,53390.782649520006 2025-06-24,23:57:00.000,175,10997747,13885,0,1750809419,13028.084449719994,5.845772640001087,53390.75470104001 2025-06-24,23:57:01.000,175,10997724,14125,0,1750809420,13028.15854913,5.9233130700013135,53390.74771392 2025-06-24,23:57:02.000,175,10997687,14085,0,1750809421,13028.19896699,5.965607850004744,53390.79662376 2025-06-24,23:57:03.000,175,10997749,14045,0,1750809422,13028.25285746999,6.00085350000154,53390.77566240001 2025-06-24,23:57:04.000,175,10997712,14245,0,1750809423,13028.27980271,6.043148279997695,53390.80361088001 2025-06-24,23:57:05.000,175,10997685,14085,0,1750809424,13028.347165809995,6.036099149998336,53390.810598000004 2025-06-24,23:57:06.000,175,10997744,14285,0,1750809425,13028.37411104999,6.085443060001126,53390.82457224001 2025-06-24,23:57:07.000,175,10997745,14205,0,1750809426,13028.43473783999,6.106590449999203,53390.782649520006 2025-06-24,23:57:08.000,175,10997769,13925,0,1750809427,13028.45494676999,6.155934360001993,53390.86649496 2025-06-24,23:57:09.000,175,10997686,14125,0,1750809428,13028.52230987,6.155934360001993,53390.77566240001 2025-06-24,23:57:10.000,175,10997772,14085,0,1750809429,13028.5425188,6.17708175000007,53390.782649520006 2025-06-24,23:57:11.000,175,10997724,14205,0,1750809430,13028.582936660001,6.198229139998148,53390.810598000004 2025-06-24,23:57:12.000,175,10997709,14085,0,1750809431,13028.630090829996,6.219376530003501,53390.85252072001 2025-06-24,23:57:13.000,175,10997722,13805,0,1750809432,13028.670508689996,6.22642566000286,53390.8455336 2025-06-24,23:57:14.000,175,10997765,13645,0,1750809433,13028.670508689996,6.268720439999015,53390.83854648 2025-06-24,23:57:15.000,175,10997697,13805,0,1750809434,13028.710926549997,6.254622180000297,53390.85950784 2025-06-24,23:57:16.000,175,10997720,14085,0,1750809435,13028.737871789992,6.2405239200015785,53390.79662376 2025-06-24,23:57:17.000,175,10997690,13965,0,1750809436,13028.731135479997,6.311015220002446,53390.85252072001 2025-06-24,23:57:18.000,175,10997728,14245,0,1750809437,13028.710926549997,6.289867830004368,53390.83854648 2025-06-24,23:57:19.000,175,10997737,13885,0,1750809438,13028.731135479997,6.296916960003728,53390.88745632 2025-06-24,23:57:20.000,175,10997744,13765,0,1750809439,13028.731135479997,6.318064350001805,53390.831559360005 2025-06-24,23:57:21.000,175,10997697,14045,0,1750809440,13028.744608100002,6.303966090003087,53390.80361088001 2025-06-24,23:57:22.000,175,10997747,13925,0,1750809441,13028.791762269997,6.289867830004368,53390.87348208001 2025-06-24,23:57:23.000,175,10997716,14085,0,1750809442,13028.758080719992,6.254622180000297,53390.79662376 2025-06-24,23:57:24.000,175,10997714,13805,0,1750809443,13028.717662859992,6.275769569998374,53390.80361088001 2025-06-24,23:57:25.000,175,10997737,13805,0,1750809444,13028.690717619997,6.2405239200015785,53390.79662376 2025-06-24,23:57:26.000,175,10997747,13765,0,1750809445,13028.690717619997,6.247573050000938,53390.83854648 2025-06-24,23:57:27.000,175,10997679,13805,0,1750809446,13028.697453929992,6.2405239200015785,53390.810598000004 2025-06-24,23:57:28.000,175,10997639,14045,0,1750809447,13028.697453929992,6.212327400004142,53390.87348208001 2025-06-24,23:57:29.000,175,10997718,14085,0,1750809448,13028.717662859992,6.170032620000711,53390.810598000004 2025-06-24,23:57:30.000,175,10997705,14165,0,1750809449,13028.663772380001,6.162983490001352,53390.8455336 2025-06-24,23:57:31.000,175,10997687,13885,0,1750809450,13028.744608100002,6.155934360001993,53390.86649496 2025-06-24,23:57:32.000,175,10997692,14045,0,1750809451,13028.764817030002,6.127737840004556,53390.90841768 2025-06-24,23:57:33.000,175,10997739,13805,0,1750809452,13028.744608100002,6.106590449999203,53390.87348208001 2025-06-24,23:57:34.000,175,10997729,14045,0,1750809453,13028.731135479997,6.113639579998562,53390.81758512 2025-06-24,23:57:35.000,175,10997731,13965,0,1750809454,13028.758080719992,6.085443060001126,53390.8455336 2025-06-24,23:57:36.000,175,10997705,14165,0,1750809455,13028.838916439992,6.085443060001126,53390.83854648 2025-06-24,23:57:37.000,175,10997727,14205,0,1750809456,13028.872597989997,6.099541319999844,53390.80361088001 2025-06-24,23:57:38.000,175,10997713,14325,0,1750809457,13028.926488470002,6.078393930001766,53390.880469200005 2025-06-24,23:57:39.000,175,10997769,14085,0,1750809458,13028.926488470002,6.071344800002407,53390.782649520006 2025-06-24,23:57:40.000,175,10997705,14165,0,1750809459,13028.960170019993,6.092492190000485,53390.80361088001 2025-06-24,23:57:41.000,175,10997709,14085,0,1750809460,13029.027533119988,6.071344800002407,53390.831559360005 2025-06-24,23:57:42.000,175,10997723,14125,0,1750809461,13029.081423599993,6.05019741000433,53390.80361088001 2025-06-24,23:57:43.000,175,10997696,14005,0,1750809462,13029.128577769989,6.071344800002407,53390.79662376 2025-06-24,23:57:44.000,175,10997670,13965,0,1750809463,13029.168995629989,6.078393930001766,53390.81758512 2025-06-24,23:57:45.000,175,10997709,13765,0,1750809464,13029.243095039994,6.071344800002407,53390.86649496 2025-06-24,23:57:46.000,175,10997706,14045,0,1750809465,13029.256567659999,6.057246540003689,53390.87348208001 2025-06-24,23:57:47.000,175,10997697,13845,0,1750809466,13029.317194449999,6.014951760000258,53390.90143056001 2025-06-24,23:57:48.000,175,10997701,13965,0,1750809467,13029.35761231,6.036099149998336,53390.83854648 2025-06-24,23:57:49.000,175,10997730,13885,0,1750809468,13029.37782124,5.993804370002181,53390.83854648 2025-06-24,23:57:50.000,175,10997736,14085,0,1750809469,13029.43171171999,6.057246540003689,53390.9154048 2025-06-24,23:57:51.000,175,10997693,13725,0,1750809470,13029.465393269995,6.05019741000433,53390.87348208001 2025-06-24,23:57:52.000,175,10997720,13925,0,1750809471,13029.51254743999,6.043148279997695,53390.950340400006 2025-06-24,23:57:53.000,175,10997742,13965,0,1750809472,13029.53275636999,6.043148279997695,53390.950340400006 2025-06-24,23:57:54.000,175,10997746,13925,0,1750809473,13029.586646849995,6.05019741000433,53390.978288880004 2025-06-24,23:57:55.000,175,10997694,14005,0,1750809474,13029.59338315999,6.071344800002407,53390.950340400006 2025-06-24,23:57:56.000,175,10997719,13925,0,1750809475,13029.586646849995,6.078393930001766,53390.999250240005 2025-06-24,23:57:57.000,175,10997694,13925,0,1750809476,13029.65400994999,6.1347869700039155,53391.04117296001 2025-06-24,23:57:58.000,175,10997733,13885,0,1750809477,13029.667482569996,6.148885230002634,53391.01322448 2025-06-24,23:57:59.000,175,10997708,14085,0,1750809478,13029.68095519,6.127737840004556,53391.04117296001 2025-06-24,23:58:00.000,175,10997711,13965,0,1750809479,13029.714636739991,6.1841308799994295,53391.06213432 2025-06-24,23:58:01.000,175,10997723,14165,0,1750809480,13029.687691499996,6.162983490001352,53391.0551472 2025-06-24,23:58:02.000,175,10997682,14005,0,1750809481,13029.707900429996,6.191180009998789,53391.10405704 2025-06-24,23:58:03.000,175,10997751,14085,0,1750809482,13029.734845669991,6.191180009998789,53391.097069920004 2025-06-24,23:58:04.000,175,10997694,13965,0,1750809483,13029.69442780999,6.205278270004783,53391.08309568 2025-06-24,23:58:05.000,175,10997685,13725,0,1750809484,13029.72137305,6.1841308799994295,53391.09008280001 2025-06-24,23:58:06.000,175,10997740,13885,0,1750809485,13029.748318289996,6.17708175000007,53391.10405704 2025-06-24,23:58:07.000,175,10997714,14085,0,1750809486,13029.76179091,6.219376530003501,53391.07610856 2025-06-24,23:58:08.000,175,10997702,13965,0,1750809487,13029.781999840001,6.162983490001352,53391.08309568 2025-06-24,23:58:09.000,175,10997705,14245,0,1750809488,13029.781999840001,6.191180009998789,53391.145979760004 2025-06-24,23:58:10.000,175,10997712,14125,0,1750809489,13029.808945079996,6.198229139998148,53391.11104416001 2025-06-24,23:58:11.000,175,10997730,14245,0,1750809490,13029.829154009996,6.22642566000286,53391.118031280006 2025-06-24,23:58:12.000,175,10997691,14125,0,1750809491,13029.856099249992,6.22642566000286,53391.09008280001 2025-06-24,23:58:13.000,175,10997771,13885,0,1750809492,13029.896517109992,6.261671309999656,53391.118031280006 2025-06-24,23:58:14.000,175,10997750,14165,0,1750809493,13029.923462350002,6.233474790002219,53391.09008280001 2025-06-24,23:58:15.000,175,10997677,13845,0,1750809494,13029.950407589997,6.303966090003087,53391.097069920004 2025-06-24,23:58:16.000,175,10997686,14045,0,1750809495,13029.950407589997,6.233474790002219,53391.17392824 2025-06-24,23:58:17.000,175,10997708,14285,0,1750809496,13029.923462350002,6.254622180000297,53391.145979760004 2025-06-24,23:58:18.000,175,10997730,14125,0,1750809497,13029.963880210002,6.22642566000286,53391.13899264001 2025-06-24,23:58:19.000,175,10997742,14005,0,1750809498,13029.963880210002,6.275769569998374,53391.13200552 2025-06-24,23:58:20.000,175,10997666,13965,0,1750809499,13029.950407589997,6.303966090003087,53391.11104416001 2025-06-24,23:58:21.000,175,10997719,14165,0,1750809500,13029.984089140002,6.254622180000297,53391.15296688 2025-06-24,23:58:22.000,175,10997706,14005,0,1750809501,13029.950407589997,6.233474790002219,53391.118031280006 2025-06-24,23:58:23.000,175,10997694,14205,0,1750809502,13029.950407589997,6.289867830004368,53391.166941120006 2025-06-24,23:58:24.000,175,10997724,14245,0,1750809503,13029.950407589997,6.303966090003087,53391.13899264001 2025-06-24,23:58:25.000,175,10997694,14045,0,1750809504,13029.950407589997,6.353309999998601,53391.10405704 2025-06-24,23:58:26.000,175,10997685,14125,0,1750809505,13029.977352829992,6.36035912999796,53391.166941120006 2025-06-24,23:58:27.000,175,10997690,14045,0,1750809506,13029.970616519997,6.3462608699992415,53391.17392824 2025-06-24,23:58:28.000,175,10997713,13885,0,1750809507,13029.957143899992,6.374457390003954,53391.18091536 2025-06-24,23:58:29.000,175,10997699,14245,0,1750809508,13029.977352829992,6.36035912999796,53391.13200552 2025-06-24,23:58:30.000,175,10997682,13965,0,1750809509,13029.984089140002,6.416752170000109,53391.15296688 2025-06-24,23:58:31.000,175,10997684,13925,0,1750809510,13029.977352829992,6.45904695000354,53391.17392824 2025-06-24,23:58:32.000,175,10997746,14005,0,1750809511,13029.963880210002,6.45904695000354,53391.18790248001 2025-06-24,23:58:33.000,175,10997696,13885,0,1750809512,13029.957143899992,6.473145210002258,53391.18790248001 2025-06-24,23:58:34.000,175,10997699,13925,0,1750809513,13029.950407589997,6.487243470000976,53391.145979760004 2025-06-24,23:58:35.000,175,10997719,14245,0,1750809514,13029.963880210002,6.543636510003125,53391.215850960005 2025-06-24,23:58:36.000,175,10997677,13845,0,1750809515,13029.950407589997,6.564783900001203,53391.20187672 2025-06-24,23:58:37.000,175,10997745,14005,0,1750809516,13029.957143899992,6.600029549997998,53391.25777368001 2025-06-24,23:58:38.000,175,10997753,14165,0,1750809517,13029.943671280002,6.557734770001844,53391.18790248001 2025-06-24,23:58:39.000,175,10997714,13885,0,1750809518,13029.896517109992,6.592980419998639,53391.22283808 2025-06-24,23:58:40.000,175,10997741,13965,0,1750809519,13029.896517109992,6.600029549997998,53391.20886384001 2025-06-24,23:58:41.000,175,10997725,13885,0,1750809520,13029.916726039992,6.628226070002711,53391.22283808 2025-06-24,23:58:42.000,175,10997729,14005,0,1750809521,13029.876308179992,6.6564225900001475,53391.20187672 2025-06-24,23:58:53.000,175,10997722,14125,0,1750809532,13030.011034379997,6.68461911000486,53391.18091536 2025-06-24,23:58:54.000,175,10997706,13885,0,1750809533,13030.024507000002,6.663471719999507,53391.20886384001 2025-06-24,23:58:55.000,175,10997716,14005,0,1750809534,13030.017770689992,6.649373460000788,53391.145979760004 2025-06-24,23:58:56.000,175,10997710,13725,0,1750809535,13030.071661169997,6.6564225900001475,53391.15995400001 2025-06-24,23:58:57.000,175,10997742,14045,0,1750809536,13030.078397479992,6.614127810003993,53391.11104416001 2025-06-24,23:58:58.000,175,10997686,14205,0,1750809537,13030.078397479992,6.614127810003993,53391.048160080005 2025-06-24,23:58:59.000,175,10997717,13885,0,1750809538,13030.078397479992,6.621176940003352,53391.048160080005 2025-06-24,23:59:00.000,175,10997733,14245,0,1750809539,13030.091870099997,6.58593128999928,53391.09008280001 2025-06-24,23:59:01.000,175,10997728,13805,0,1750809540,13030.125551650002,6.592980419998639,53391.07610856 2025-06-24,23:59:02.000,175,10997719,13805,0,1750809541,13030.091870099997,6.600029549997998,53391.145979760004